Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (83 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| ATEN |  NYSE | A10 Networks Inc. | $1.77B | 25.09 | +49.78% | ⚠ | $24.52 USD -0.07 (-0.28%) | GO | |
| ADT | NYSE | ADT Inc. | $5.97B | 8.11 | -14.65% | ⚠⚠ | $7.22 USD -0.24 (-3.22%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $778.73B | 82.91 | +183.05% | ⚠⚠⚠ | $505.74 USD +28.17 (5.90%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $271.42B | 30.04 | -3.80% | ⚠ | $112.66 USD -0.58 (-0.51%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $4,096.08B | 17.00 | +63.89% | ⚠⚠ | $338.36 USD -0.10 (-0.03%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,780.82B | 20.80 | +15.05% | ⚠⚠⚠ | $256.97 USD -1.54 (-0.60%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $8.69B | 24.31 | +6.96% | ⚠ | $12.91 USD -0.22 (-1.68%) | GO | |
| AXP | NYSE | American Express Company | $220.26B | 20.35 | +6.01% | ⚠⚠ | $326.10 USD -0.06 (-0.02%) | GO | |
| AIG | NYSE | American International Group I... | $40.41B | 9.43 | -5.77% | ⚠⚠⚠ | $74.68 USD -1.53 (-2.01%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,699.51B | 36.65 | +35.38% | ⚠⚠⚠ | $316.22 USD -3.75 (-1.17%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $361.02B | 45.98 | +193.59% | ⚠⚠⚠ | $472.79 USD +18.08 (3.98%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $244.00B | 56.01 | +42.74% | ⚠⚠⚠ | $194.96 USD +1.18 (0.61%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $252.33B | 17.57 | +104.22% | ⚠⚠⚠ | $160.04 USD -2.66 (-1.63%) | GO | |
| AZUL | NYSE | Azul S.A. American Depositary ... | $0.78B | -8.23 | N/A | $7.42 USD -0.07 (-0.93%) | GO | ||
| BMO.TO |  TSX | Bank of Montreal | $170.03B | 16.96 | +51.38% | ⚠⚠ | $241.48 CAD -1.28 (-0.53%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $103.75B | 14.68 | +74.18% | ⚠⚠⚠ | $60.84 CAD -1.08 (-1.74%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $26.06B | -13.46 | -4.31% | ⚠⚠⚠ | $98.66 USD -5.10 (-4.92%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $71.05B | 15.42 | -52.89% | ⚠⚠⚠ | $44.98 USD -2.82 (-5.90%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $80.61B | 38.87 | -7.63% | ⚠⚠⚠ | $284.11 USD -8.59 (-2.93%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $145.54B | 14.13 | +62.93% | ⚠ | $70.17 CAD +0.39 (0.56%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $134.72B | 11.14 | -0.71% | ⚠ | $213.96 USD -5.64 (-2.57%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.64B | 11.06 | +42.25% | ⚠⚠ | $27.89 CAD -0.09 (-0.32%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $430.40B | 26.70 | +64.91% | ⚠ | $109.17 USD -0.03 (-0.03%) | GO | |
| C | NYSE | Citigroup Inc. | $236.18B | 14.87 | +41.81% | ⚠ | $136.74 USD -0.98 (-0.71%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.30B | -5.11 | -38.53% | ⚠ | $1.65 USD -0.29 (-14.95%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $348.07B | 38.36 | +254.90% | ⚠⚠⚠⚠ | $533.27 USD +9.27 (1.77%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $1.30B | 15.75 | +172.98% | ⚠⚠⚠ | $11.30 USD +0.59 (5.51%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $0.91B | -6.68 | +62.68% | ⚠ | $9.28 USD -0.01 (-0.11%) | GO | |
| F | NYSE | Ford Motor Company | $58.30B | 9.08 | +21.43% | ⚠⚠⚠ | $14.02 USD -0.60 (-4.10%) | GO | |
| GD | NYSE | General Dynamics Corporation | $97.24B | 22.62 | +19.65% | ⚠⚠⚠ | $356.58 USD -2.81 (-0.78%) | GO | |
| GE | NYSE | General Electric Company | $349.78B | 49.94 | +28.81% | ⚠⚠ | $334.91 USD -2.21 (-0.66%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $187.47B | -387.17 | +24.52% | ⚠⚠⚠ | $146.64 USD -4.36 (-2.88%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $99.95B | 10.78 | +29.30% | ⚠⚠⚠ | $48.54 USD -1.35 (-2.71%) | GO | |
| HON | NYSE | Honeywell International Inc. | $66.43B | 13.53 | +1.39% | ⚠⚠⚠ | $208.24 USD -1.37 (-0.65%) | GO | |
| HPQ | NYSE | HP Inc. | $29.85B | 9.74 | +9.85% | ⚠⚠⚠ | $31.17 USD -1.47 (-4.50%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.10B | -1.23 | -44.37% | ⚠⚠⚠ | $1.42 USD -0.01 (-0.70%) | GO | |
| INTC | NASDAQ | Intel Corporation | $483.22B | 168.07 | +292.57% | ⚠⚠⚠⚠ | $104.47 USD +8.67 (9.05%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $90.53B | 21.27 | -11.49% | ⚠⚠ | $157.76 USD -3.50 (-2.17%) | GO | |
| IBM | NYSE | International Business Machine... | $221.30B | 19.77 | -3.05% | ⚠⚠⚠ | $232.09 USD -2.80 (-1.19%) | GO | |
| JCI | NYSE | Johnson Controls International... | $87.80B | 33.02 | +37.01% | ⚠⚠ | $146.37 USD +1.43 (0.99%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $960.98B | 15.44 | +21.19% | ⚠⚠ | $353.51 USD -5.13 (-1.43%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.45B | 0.00 | -17.02% | ⚠⚠⚠ | $7.24 USD -0.05 (-0.69%) | GO | |
| M | NYSE | Macy's Inc | $6.06B | 10.02 | +68.18% | ⚠⚠ | $22.45 USD -0.60 (-2.60%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $102.37B | 13.91 | +43.37% | ⚠ | $59.82 CAD -1.52 (-2.48%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $195.78B | 67.74 | +213.40% | ⚠⚠⚠⚠ | $225.41 USD +1.86 (0.83%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $2.25B | -13.59 | +13.28% | ⚠⚠⚠ | $16.39 USD -0.93 (-5.37%) | GO | |
| MET | NYSE | MetLife Inc. | $62.81B | 9.99 | +21.18% | ⚠ | $95.50 USD -2.12 (-2.17%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $3,710.55B | 28.92 | -2.88% | ⚠⚠⚠ | $493.95 USD -5.75 (-1.15%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $271.66B | 15.42 | +48.05% | ⚠⚠ | $23.60 USD -0.49 (-2.03%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $57.75B | -17.86 | +358.60% | ⚠⚠⚠⚠⚠ | $140.33 USD -5.22 (-3.59%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.91B | 13.38 | -30.73% | ⚠⚠⚠ | $9.47 USD -0.16 (-1.66%) | GO | |
| NIO | NYSE | NIO Limited | $9.43B | -8.67 | -22.86% | ⚠⚠ | $3.79 USD -0.01 (-0.26%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $54.22B | 25.74 | +137.27% | ⚠⚠⚠ | $10.66 USD +0.62 (6.18%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $5,579.55B | 39.45 | +24.08% | ⚠⚠⚠ | $225.73 USD -4.63 (-2.01%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $1.37B | 8.69 | +317.53% | ⚠⚠⚠ | $19.12 USD +0.17 (0.90%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.67B | 12.27 | -1.35% | ⚠⚠ | $109.81 CAD -4.04 (-3.55%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $400.27B | 145.28 | +7.80% | ⚠⚠⚠ | $170.30 USD -4.03 (-2.31%) | GO | |
| PFE | NYSE | Pfizer Inc. | $162.15B | 9.33 | +11.08% | ⚠⚠⚠ | $27.79 USD -0.66 (-2.32%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.39B | 11.60 | +42.65% | ⚠⚠⚠ | $16.99 USD -0.41 (-2.36%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $270.62B | 30.47 | +36.20% | ⚠⚠ | $198.81 USD -1.98 (-0.99%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $38.48B | 20.28 | +22.68% | ⚠⚠⚠ | $107.94 CAD -2.97 (-2.68%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $167.82B | 15.84 | +63.83% | ⚠ | $103.83 USD +0.56 (0.54%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.84B | -16.38 | +18.77% | ⚠⚠⚠ | $2.26 USD +0.13 (6.10%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $212.31B | 18.72 | -10.21% | ⚠⚠⚠ | $249.12 USD -10.11 (-3.90%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $106.23B | 9.64 | -9.44% | ⚠⚠⚠ | $43.16 USD -1.09 (-2.45%) | GO | |
| SAP | NYSE | SAP SE ADS | $250.65B | 28.84 | -21.95% | ⚠⚠ | $211.55 USD -3.57 (-1.66%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $67.29B | 35.81 | -34.30% | ⚠⚠⚠ | $113.33 USD +1.24 (1.11%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $260.52B | 90.29 | +5.44% | ⚠⚠⚠ | $185.03 CAD -15.73 (-7.84%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $79.50B | 12.13 | +66.86% | ⚠ | $67.89 USD +0.56 (0.83%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $2.12B | 6.01 | -37.97% | ⚠ | $9.22 USD +0.33 (3.71%) | GO | |
| SYF | NYSE | Synchrony Financial | $26.00B | 8.24 | +7.35% | ⚠⚠ | $78.62 USD -1.30 (-1.63%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $75.41B | 29.37 | -31.75% | ⚠⚠⚠ | $392.03 USD -1.81 (-0.46%) | GO | |
| TU | NYSE | Telus Corporation | $15.10B | 14.88 | -40.72% | ⚠ | $9.65 USD -0.02 (-0.21%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,398.46B | 203.49 | +3.27% | ⚠⚠ | $368.16 USD +14.08 (3.98%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $158.06B | 16.43 | +53.69% | ⚠ | $128.00 CAD -1.65 (-1.27%) | GO | |
| BA | NYSE | The Boeing Company | $167.76B | 210.15 | -5.89% | ⚠⚠⚠ | $210.73 USD -1.52 (-0.72%) | GO | |
| USB | NYSE | U.S. Bancorp | $98.71B | 12.65 | +33.23% | ⚠ | $62.49 USD -0.88 (-1.39%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $36.15B | 12.29 | +13.56% | ⚠⚠ | $108.24 USD -3.14 (-2.82%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $22.91B | 24.03 | +38.82% | ⚠ | $103.09 USD -0.95 (-0.91%) | GO | |
| WB | NASDAQ | Weibo Corporation | $1.61B | 4.83 | -35.54% | ⚠⚠⚠ | $6.70 USD -0.02 (-0.30%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $272.04B | 13.09 | +8.93% | ⚠⚠ | $87.98 USD -1.98 (-2.21%) | GO | |
| XPEV | NYSE | XPeng Inc. | $10.40B | -22.94 | -45.09% | ⚠⚠⚠ | $10.93 USD -0.02 (-0.18%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $29.71B | 16.78 | +32.53% | ⚠⚠⚠ | $96.44 USD -4.89 (-4.83%) | GO |
Run Simulation
Symbol
Exchange
NASDAQ
Sector
Technology
Company
Applied Materials Inc.
Mkt Cap
361.02B
P/E
45.98
Price
$472.79USD +18.08 (3.98%)
Buy Times -> Sold
1461 -> 32.1% -> 469
Sell Times -> Sold
1 -> 46900% -> 469
Average Cost
$52,303.18
Min: $49,955.40 - Max: $54,076.80
Average Hold Days
2.7 days
Min: 1 - Max: 4
Average Gain
$2,100.15
Min: $501.05 - Max: $3,805.20
Average Gain (%)
4.01%
Min: 1% - Max: 7.44%
Buy Times -> Still Hold
1461 -> 67.9% -> 992
Avg. Hold Cost (Not Sold)
$51,120.82
Min: $48,361.00 - Max: $54,319.10
Avg. Hold Days (Not Sold)
16.8 days
Min: 9 - Max: 22
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-03 10:52:00 | $430.17 | BUY | 120 | $51,620.40 | 2026-09-04 09:55:00 | $457.95 | Sold | $3,333.60 | 6.46% | 1 |
| 2026-09-03 10:50:00 | $429.42 | BUY | 120 | $51,530.40 | 2026-09-04 09:55:00 | $457.95 | Sold | $3,423.60 | 6.64% | 1 |
| 2026-09-03 10:49:00 | $429.21 | BUY | 120 | $51,505.20 | 2026-09-04 09:55:00 | $457.95 | Sold | $3,448.80 | 6.7% | 1 |
| 2026-09-03 10:48:00 | $429.22 | BUY | 120 | $51,506.40 | 2026-09-04 09:55:00 | $457.95 | Sold | $3,447.60 | 6.69% | 1 |
| 2026-09-03 10:47:00 | $429.33 | BUY | 120 | $51,519.60 | 2026-09-04 09:55:00 | $457.95 | Sold | $3,434.40 | 6.67% | 1 |
| 2026-09-03 10:46:00 | $428.82 | BUY | 120 | $51,458.40 | 2026-09-04 09:55:00 | $457.95 | Sold | $3,495.60 | 6.79% | 1 |
| 2026-09-03 10:45:00 | $428.72 | BUY | 120 | $51,446.40 | 2026-09-04 09:55:00 | $457.95 | Sold | $3,507.60 | 6.82% | 1 |
| 2026-09-03 10:44:00 | $428.46 | BUY | 120 | $51,415.20 | 2026-09-04 09:55:00 | $457.95 | Sold | $3,538.80 | 6.88% | 1 |
| 2026-09-03 10:43:00 | $429.36 | BUY | 120 | $51,523.20 | 2026-09-04 09:55:00 | $457.95 | Sold | $3,430.80 | 6.66% | 1 |
| 2026-09-03 10:42:00 | $429.24 | BUY | 120 | $51,508.80 | 2026-09-04 09:55:00 | $457.95 | Sold | $3,445.20 | 6.69% | 1 |
| 2026-09-03 10:41:00 | $429.32 | BUY | 120 | $51,518.40 | 2026-09-04 09:55:00 | $457.95 | Sold | $3,435.60 | 6.67% | 1 |
| 2026-09-03 10:40:00 | $429.10 | BUY | 120 | $51,492.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $3,462.00 | 6.72% | 1 |
| 2026-09-03 10:39:00 | $428.83 | BUY | 120 | $51,459.60 | 2026-09-04 09:55:00 | $457.95 | Sold | $3,494.40 | 6.79% | 1 |
| 2026-09-03 10:38:00 | $428.63 | BUY | 120 | $51,435.60 | 2026-09-04 09:55:00 | $457.95 | Sold | $3,518.40 | 6.84% | 1 |
| 2026-09-03 10:37:00 | $428.00 | BUY | 120 | $51,360.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $3,594.00 | 7% | 1 |
| 2026-09-03 10:36:00 | $427.72 | BUY | 120 | $51,326.40 | 2026-09-04 09:55:00 | $457.95 | Sold | $3,627.60 | 7.07% | 1 |
| 2026-09-03 10:35:00 | $428.04 | BUY | 120 | $51,364.80 | 2026-09-04 09:55:00 | $457.95 | Sold | $3,589.20 | 6.99% | 1 |
| 2026-09-03 10:34:00 | $427.30 | BUY | 120 | $51,276.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $3,678.00 | 7.17% | 1 |
| 2026-09-03 10:33:00 | $427.66 | BUY | 120 | $51,319.20 | 2026-09-04 09:55:00 | $457.95 | Sold | $3,634.80 | 7.08% | 1 |
| 2026-09-03 10:32:00 | $427.39 | BUY | 120 | $51,286.80 | 2026-09-04 09:55:00 | $457.95 | Sold | $3,667.20 | 7.15% | 1 |
| 2026-09-03 10:31:00 | $427.38 | BUY | 120 | $51,285.60 | 2026-09-04 09:55:00 | $457.95 | Sold | $3,668.40 | 7.15% | 1 |
| 2026-09-03 10:30:00 | $428.40 | BUY | 120 | $51,408.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $3,546.00 | 6.9% | 1 |
| 2026-09-03 10:29:00 | $428.40 | BUY | 120 | $51,408.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $3,546.00 | 6.9% | 1 |
| 2026-09-03 10:28:00 | $428.45 | BUY | 120 | $51,414.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $3,540.00 | 6.89% | 1 |
| 2026-09-03 10:27:00 | $429.17 | BUY | 120 | $51,500.40 | 2026-09-04 09:55:00 | $457.95 | Sold | $3,453.60 | 6.71% | 1 |
| 2026-09-03 10:26:00 | $429.16 | BUY | 120 | $51,499.20 | 2026-09-04 09:55:00 | $457.95 | Sold | $3,454.80 | 6.71% | 1 |
| 2026-09-03 10:25:00 | $429.81 | BUY | 120 | $51,577.20 | 2026-09-04 09:55:00 | $457.95 | Sold | $3,376.80 | 6.55% | 1 |
| 2026-09-03 10:24:00 | $429.73 | BUY | 120 | $51,567.60 | 2026-09-04 09:55:00 | $457.95 | Sold | $3,386.40 | 6.57% | 1 |
| 2026-09-03 10:23:00 | $429.19 | BUY | 120 | $51,502.80 | 2026-09-04 09:55:00 | $457.95 | Sold | $3,451.20 | 6.7% | 1 |
| 2026-09-03 10:22:00 | $429.66 | BUY | 120 | $51,559.20 | 2026-09-04 09:55:00 | $457.95 | Sold | $3,394.80 | 6.58% | 1 |
| 2026-09-03 10:21:00 | $429.88 | BUY | 120 | $51,585.60 | 2026-09-04 09:55:00 | $457.95 | Sold | $3,368.40 | 6.53% | 1 |
| 2026-09-03 10:18:00 | $429.73 | BUY | 120 | $51,567.60 | 2026-09-04 09:55:00 | $457.95 | Sold | $3,386.40 | 6.57% | 1 |
| 2026-09-03 10:17:00 | $429.20 | BUY | 120 | $51,504.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $3,450.00 | 6.7% | 1 |
| 2026-09-03 10:16:00 | $429.10 | BUY | 120 | $51,492.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $3,462.00 | 6.72% | 1 |
| 2026-09-03 10:15:00 | $428.87 | BUY | 120 | $51,464.40 | 2026-09-04 09:55:00 | $457.95 | Sold | $3,489.60 | 6.78% | 1 |
| 2026-09-03 10:14:00 | $427.66 | BUY | 120 | $51,319.20 | 2026-09-04 09:55:00 | $457.95 | Sold | $3,634.80 | 7.08% | 1 |
| 2026-09-03 10:13:00 | $428.00 | BUY | 120 | $51,360.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $3,594.00 | 7% | 1 |
| 2026-09-03 10:12:00 | $428.05 | BUY | 120 | $51,366.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $3,588.00 | 6.99% | 1 |
| 2026-09-03 10:11:00 | $428.06 | BUY | 120 | $51,367.20 | 2026-09-04 09:55:00 | $457.95 | Sold | $3,586.80 | 6.98% | 1 |
| 2026-09-03 10:10:00 | $428.32 | BUY | 120 | $51,398.40 | 2026-09-04 09:55:00 | $457.95 | Sold | $3,555.60 | 6.92% | 1 |
| 2026-09-03 10:09:00 | $427.87 | BUY | 120 | $51,344.40 | 2026-09-04 09:55:00 | $457.95 | Sold | $3,609.60 | 7.03% | 1 |
| 2026-09-03 10:08:00 | $427.15 | BUY | 120 | $51,258.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $3,696.00 | 7.21% | 1 |
| 2026-09-03 10:07:00 | $426.81 | BUY | 120 | $51,217.20 | 2026-09-04 09:55:00 | $457.95 | Sold | $3,736.80 | 7.3% | 1 |
| 2026-09-03 10:06:00 | $427.53 | BUY | 120 | $51,303.60 | 2026-09-04 09:55:00 | $457.95 | Sold | $3,650.40 | 7.12% | 1 |
| 2026-09-03 10:05:00 | $428.54 | BUY | 120 | $51,424.80 | 2026-09-04 09:55:00 | $457.95 | Sold | $3,529.20 | 6.86% | 1 |
| 2026-09-03 10:04:00 | $428.02 | BUY | 120 | $51,362.40 | 2026-09-04 09:55:00 | $457.95 | Sold | $3,591.60 | 6.99% | 1 |
| 2026-09-03 10:03:00 | $427.29 | BUY | 120 | $51,274.80 | 2026-09-04 09:55:00 | $457.95 | Sold | $3,679.20 | 7.18% | 1 |
| 2026-09-03 10:02:00 | $427.14 | BUY | 120 | $51,256.80 | 2026-09-04 09:55:00 | $457.95 | Sold | $3,697.20 | 7.21% | 1 |
| 2026-09-03 10:01:00 | $427.00 | BUY | 120 | $51,240.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $3,714.00 | 7.25% | 1 |
| 2026-09-03 10:00:00 | $428.90 | BUY | 120 | $51,468.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $3,486.00 | 6.77% | 1 |
| 2026-09-03 09:38:00 | $429.58 | BUY | 120 | $51,549.60 | 2026-09-04 09:55:00 | $457.95 | Sold | $3,404.40 | 6.6% | 1 |
| 2026-09-03 09:37:00 | $428.32 | BUY | 120 | $51,398.40 | 2026-09-04 09:55:00 | $457.95 | Sold | $3,555.60 | 6.92% | 1 |
| 2026-09-03 09:36:00 | $428.20 | BUY | 120 | $51,384.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $3,570.00 | 6.95% | 1 |
| 2026-09-03 09:35:00 | $428.11 | BUY | 120 | $51,373.20 | 2026-09-04 09:55:00 | $457.95 | Sold | $3,580.80 | 6.97% | 1 |
| 2026-09-03 09:34:00 | $428.16 | BUY | 120 | $51,379.20 | 2026-09-04 09:55:00 | $457.95 | Sold | $3,574.80 | 6.96% | 1 |
| 2026-09-03 09:33:00 | $426.24 | BUY | 120 | $51,148.80 | 2026-09-04 09:55:00 | $457.95 | Sold | $3,805.20 | 7.44% | 1 |
| 2026-09-03 09:32:00 | $427.77 | BUY | 120 | $51,332.40 | 2026-09-04 09:55:00 | $457.95 | Sold | $3,621.60 | 7.06% | 1 |
| 2026-09-03 09:31:00 | $430.52 | BUY | 120 | $51,662.40 | 2026-09-04 09:55:00 | $457.95 | Sold | $3,291.60 | 6.37% | 1 |
| 2026-09-03 09:30:00 | $435.00 | BUY | 120 | $52,200.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,754.00 | 5.28% | 1 |
| 2026-09-02 14:29:00 | $437.11 | BUY | 120 | $52,452.60 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,501.40 | 4.77% | 2 |
| 2026-09-02 14:28:00 | $437.10 | BUY | 120 | $52,451.40 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,502.60 | 4.77% | 2 |
| 2026-09-02 14:27:00 | $437.08 | BUY | 120 | $52,449.60 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,504.40 | 4.77% | 2 |
| 2026-09-02 14:26:00 | $437.24 | BUY | 120 | $52,468.20 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,485.80 | 4.74% | 2 |
| 2026-09-02 12:58:00 | $436.94 | BUY | 120 | $52,432.80 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,521.20 | 4.81% | 2 |
| 2026-09-02 12:57:00 | $436.68 | BUY | 120 | $52,401.60 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,552.40 | 4.87% | 2 |
| 2026-09-02 12:56:00 | $437.00 | BUY | 120 | $52,440.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,514.00 | 4.79% | 2 |
| 2026-09-02 12:55:00 | $436.77 | BUY | 120 | $52,412.40 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,541.60 | 4.85% | 2 |
| 2026-09-02 12:54:00 | $437.07 | BUY | 120 | $52,448.40 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,505.60 | 4.78% | 2 |
| 2026-09-02 12:53:00 | $436.76 | BUY | 120 | $52,411.20 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,542.80 | 4.85% | 2 |
| 2026-09-02 12:52:00 | $436.47 | BUY | 120 | $52,376.40 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,577.60 | 4.92% | 2 |
| 2026-09-02 12:51:00 | $436.55 | BUY | 120 | $52,385.40 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,568.60 | 4.9% | 2 |
| 2026-09-02 12:50:00 | $436.50 | BUY | 120 | $52,380.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,573.99 | 4.91% | 2 |
| 2026-09-02 12:49:00 | $436.72 | BUY | 120 | $52,405.90 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,548.14 | 4.86% | 2 |
| 2026-09-02 12:48:00 | $436.54 | BUY | 120 | $52,384.80 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,569.20 | 4.9% | 2 |
| 2026-09-02 12:47:00 | $436.51 | BUY | 120 | $52,381.20 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,572.80 | 4.91% | 2 |
| 2026-09-02 12:46:00 | $436.70 | BUY | 120 | $52,404.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,550.00 | 4.87% | 2 |
| 2026-09-02 12:45:00 | $436.61 | BUY | 120 | $52,393.20 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,560.80 | 4.89% | 2 |
| 2026-09-02 12:44:00 | $436.55 | BUY | 120 | $52,385.40 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,568.60 | 4.9% | 2 |
| 2026-09-02 12:43:00 | $436.54 | BUY | 120 | $52,385.30 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,568.72 | 4.9% | 2 |
| 2026-09-02 12:42:00 | $436.44 | BUY | 120 | $52,372.80 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,581.20 | 4.93% | 2 |
| 2026-09-02 12:41:00 | $436.57 | BUY | 120 | $52,388.40 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,565.60 | 4.9% | 2 |
| 2026-09-02 12:40:00 | $436.76 | BUY | 120 | $52,411.20 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,542.80 | 4.85% | 2 |
| 2026-09-02 12:39:00 | $436.85 | BUY | 120 | $52,422.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,532.00 | 4.83% | 2 |
| 2026-09-02 12:38:00 | $437.18 | BUY | 120 | $52,461.60 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,492.36 | 4.75% | 2 |
| 2026-09-02 12:36:00 | $437.15 | BUY | 120 | $52,458.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,496.00 | 4.76% | 2 |
| 2026-09-02 12:35:00 | $437.21 | BUY | 120 | $52,465.20 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,488.80 | 4.74% | 2 |
| 2026-09-02 12:34:00 | $437.18 | BUY | 120 | $52,461.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,493.00 | 4.75% | 2 |
| 2026-09-02 12:30:00 | $436.82 | BUY | 120 | $52,418.40 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,535.60 | 4.84% | 2 |
| 2026-09-02 12:29:00 | $437.15 | BUY | 120 | $52,458.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,496.00 | 4.76% | 2 |
| 2026-09-02 12:28:00 | $437.20 | BUY | 120 | $52,464.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,490.00 | 4.75% | 2 |
| 2026-09-02 12:27:00 | $436.85 | BUY | 120 | $52,422.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,532.00 | 4.83% | 2 |
| 2026-09-02 12:26:00 | $436.94 | BUY | 120 | $52,432.20 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,521.80 | 4.81% | 2 |
| 2026-09-02 12:23:00 | $436.94 | BUY | 120 | $52,432.80 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,521.20 | 4.81% | 2 |
| 2026-09-02 12:22:00 | $436.94 | BUY | 120 | $52,433.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,521.04 | 4.81% | 2 |
| 2026-09-02 12:21:00 | $437.10 | BUY | 120 | $52,452.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,502.00 | 4.77% | 2 |
| 2026-09-02 12:20:00 | $437.06 | BUY | 120 | $52,446.60 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,507.40 | 4.78% | 2 |
| 2026-09-02 12:19:00 | $437.10 | BUY | 120 | $52,452.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,502.00 | 4.77% | 2 |
| 2026-09-02 12:18:00 | $436.80 | BUY | 120 | $52,416.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,538.00 | 4.84% | 2 |
| 2026-09-02 12:17:00 | $437.00 | BUY | 120 | $52,440.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,514.00 | 4.79% | 2 |
| 2026-09-02 11:28:00 | $437.00 | BUY | 120 | $52,440.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,514.00 | 4.79% | 2 |
| 2026-09-02 11:27:00 | $436.81 | BUY | 120 | $52,417.20 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,536.80 | 4.84% | 2 |
| 2026-09-02 11:26:00 | $436.68 | BUY | 120 | $52,401.60 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,552.40 | 4.87% | 2 |
| 2026-09-02 11:25:00 | $436.76 | BUY | 120 | $52,411.20 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,542.80 | 4.85% | 2 |
| 2026-09-02 11:24:00 | $436.60 | BUY | 120 | $52,392.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,562.00 | 4.89% | 2 |
| 2026-09-02 11:23:00 | $436.64 | BUY | 120 | $52,396.80 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,557.20 | 4.88% | 2 |
| 2026-09-02 11:22:00 | $437.19 | BUY | 120 | $52,462.80 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,491.20 | 4.75% | 2 |
| 2026-09-02 11:21:00 | $437.09 | BUY | 120 | $52,450.80 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,503.20 | 4.77% | 2 |
| 2026-09-02 11:19:00 | $437.15 | BUY | 120 | $52,458.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,496.00 | 4.76% | 2 |
| 2026-09-02 11:18:00 | $437.12 | BUY | 120 | $52,454.40 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,499.60 | 4.77% | 2 |
| 2026-09-02 11:12:00 | $437.16 | BUY | 120 | $52,459.20 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,494.80 | 4.76% | 2 |
| 2026-09-02 11:08:00 | $437.12 | BUY | 120 | $52,454.40 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,499.60 | 4.77% | 2 |
| 2026-09-02 11:07:00 | $436.53 | BUY | 120 | $52,383.60 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,570.40 | 4.91% | 2 |
| 2026-09-02 11:06:00 | $437.07 | BUY | 120 | $52,448.40 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,505.60 | 4.78% | 2 |
| 2026-09-02 11:05:00 | $436.69 | BUY | 120 | $52,402.80 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,551.20 | 4.87% | 2 |
| 2026-09-02 11:04:00 | $436.71 | BUY | 120 | $52,405.20 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,548.80 | 4.86% | 2 |
| 2026-09-02 11:03:00 | $436.95 | BUY | 120 | $52,434.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,520.00 | 4.81% | 2 |
| 2026-09-02 11:02:00 | $436.15 | BUY | 120 | $52,338.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,616.00 | 5% | 2 |
| 2026-09-02 11:01:00 | $436.03 | BUY | 120 | $52,323.60 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,630.40 | 5.03% | 2 |
| 2026-09-02 11:00:00 | $436.20 | BUY | 120 | $52,344.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,610.00 | 4.99% | 2 |
| 2026-09-02 10:59:00 | $436.41 | BUY | 120 | $52,369.20 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,584.80 | 4.94% | 2 |
| 2026-09-02 10:58:00 | $436.88 | BUY | 120 | $52,425.60 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,528.40 | 4.82% | 2 |
| 2026-09-02 10:05:00 | $437.07 | BUY | 120 | $52,448.40 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,505.60 | 4.78% | 2 |
| 2026-09-02 10:04:00 | $436.91 | BUY | 120 | $52,429.20 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,524.80 | 4.82% | 2 |
| 2026-09-02 10:03:00 | $435.31 | BUY | 120 | $52,237.20 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,716.80 | 5.2% | 2 |
| 2026-09-02 10:02:00 | $435.82 | BUY | 120 | $52,298.40 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,655.60 | 5.08% | 2 |
| 2026-09-02 10:01:00 | $435.17 | BUY | 120 | $52,220.40 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,733.60 | 5.23% | 2 |
| 2026-09-02 10:00:00 | $435.49 | BUY | 120 | $52,258.80 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,695.20 | 5.16% | 2 |
| 2026-09-02 09:59:00 | $435.86 | BUY | 120 | $52,303.20 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,650.80 | 5.07% | 2 |
| 2026-09-02 09:58:00 | $435.08 | BUY | 120 | $52,209.60 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,744.40 | 5.26% | 2 |
| 2026-09-02 09:57:00 | $434.75 | BUY | 120 | $52,170.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,784.00 | 5.34% | 2 |
| 2026-09-02 09:56:00 | $435.23 | BUY | 120 | $52,227.60 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,726.40 | 5.22% | 2 |
| 2026-09-02 09:55:00 | $434.96 | BUY | 120 | $52,195.20 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,758.80 | 5.29% | 2 |
| 2026-09-02 09:54:00 | $434.09 | BUY | 120 | $52,090.80 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,863.20 | 5.5% | 2 |
| 2026-09-02 09:53:00 | $434.18 | BUY | 120 | $52,101.60 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,852.40 | 5.47% | 2 |
| 2026-09-02 09:52:00 | $434.58 | BUY | 120 | $52,149.60 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,804.40 | 5.38% | 2 |
| 2026-09-02 09:51:00 | $434.52 | BUY | 120 | $52,142.40 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,811.60 | 5.39% | 2 |
| 2026-09-02 09:50:00 | $435.41 | BUY | 120 | $52,249.20 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,704.80 | 5.18% | 2 |
| 2026-09-02 09:49:00 | $435.05 | BUY | 120 | $52,206.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,748.00 | 5.26% | 2 |
| 2026-09-02 09:48:00 | $435.74 | BUY | 120 | $52,288.80 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,665.20 | 5.1% | 2 |
| 2026-09-02 09:47:00 | $436.05 | BUY | 120 | $52,326.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,628.00 | 5.02% | 2 |
| 2026-09-02 09:46:00 | $435.63 | BUY | 120 | $52,275.60 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,678.40 | 5.12% | 2 |
| 2026-09-02 09:45:00 | $436.24 | BUY | 120 | $52,348.80 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,605.20 | 4.98% | 2 |
| 2026-09-02 09:44:00 | $437.80 | BUY | 120 | $52,536.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,418.00 | 4.6% | 2 |
| 2026-09-02 09:43:00 | $437.91 | BUY | 120 | $52,549.20 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,404.80 | 4.58% | 2 |
| 2026-09-02 09:42:00 | $439.74 | BUY | 120 | $52,768.80 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,185.20 | 4.14% | 2 |
| 2026-09-02 09:38:00 | $439.41 | BUY | 120 | $52,729.20 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,224.80 | 4.22% | 2 |
| 2026-09-02 09:37:00 | $439.28 | BUY | 120 | $52,713.60 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,240.40 | 4.25% | 2 |
| 2026-09-02 09:36:00 | $439.48 | BUY | 120 | $52,737.60 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,216.40 | 4.2% | 2 |
| 2026-09-02 09:35:00 | $436.80 | BUY | 120 | $52,416.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,538.00 | 4.84% | 2 |
| 2026-09-02 09:34:00 | $439.20 | BUY | 120 | $52,704.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,250.00 | 4.27% | 2 |
| 2026-09-02 09:33:00 | $438.92 | BUY | 120 | $52,670.40 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,283.60 | 4.34% | 2 |
| 2026-09-02 09:32:00 | $441.47 | BUY | 120 | $52,976.40 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,977.60 | 3.73% | 2 |
| 2026-09-02 09:31:00 | $440.71 | BUY | 120 | $52,885.20 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,068.80 | 3.91% | 2 |
| 2026-09-02 09:30:00 | $440.86 | BUY | 120 | $52,903.20 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,050.80 | 3.88% | 2 |
| 2026-09-01 15:59:00 | $441.84 | BUY | 120 | $53,020.80 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,933.20 | 3.65% | 3 |
| 2026-09-01 15:58:00 | $441.79 | BUY | 120 | $53,014.80 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,939.20 | 3.66% | 3 |
| 2026-09-01 15:57:00 | $441.48 | BUY | 120 | $52,977.60 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,976.40 | 3.73% | 3 |
| 2026-09-01 15:56:00 | $441.58 | BUY | 120 | $52,990.20 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,963.80 | 3.71% | 3 |
| 2026-09-01 15:55:00 | $441.76 | BUY | 120 | $53,010.80 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,943.16 | 3.67% | 3 |
| 2026-09-01 15:54:00 | $441.06 | BUY | 120 | $52,927.20 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,026.80 | 3.83% | 3 |
| 2026-09-01 15:53:00 | $440.92 | BUY | 120 | $52,910.50 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,043.54 | 3.86% | 3 |
| 2026-09-01 15:52:00 | $440.84 | BUY | 120 | $52,900.80 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,053.20 | 3.88% | 3 |
| 2026-09-01 15:51:00 | $440.96 | BUY | 120 | $52,914.60 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,039.40 | 3.85% | 3 |
| 2026-09-01 15:50:00 | $441.66 | BUY | 120 | $52,999.10 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,954.93 | 3.69% | 3 |
| 2026-09-01 15:49:00 | $442.13 | BUY | 120 | $53,055.60 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,898.40 | 3.58% | 3 |
| 2026-09-01 15:47:00 | $442.15 | BUY | 120 | $53,058.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,896.00 | 3.57% | 3 |
| 2026-09-01 15:45:00 | $442.04 | BUY | 120 | $53,044.80 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,909.20 | 3.6% | 3 |
| 2026-09-01 15:39:00 | $442.08 | BUY | 120 | $53,049.60 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,904.40 | 3.59% | 3 |
| 2026-09-01 15:37:00 | $442.12 | BUY | 120 | $53,054.40 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,899.60 | 3.58% | 3 |
| 2026-09-01 15:23:00 | $441.90 | BUY | 120 | $53,027.60 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,926.43 | 3.63% | 3 |
| 2026-09-01 15:22:00 | $441.68 | BUY | 120 | $53,001.60 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,952.40 | 3.68% | 3 |
| 2026-09-01 15:21:00 | $440.98 | BUY | 120 | $52,917.40 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,036.56 | 3.85% | 3 |
| 2026-09-01 15:20:00 | $440.87 | BUY | 120 | $52,904.40 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,049.60 | 3.87% | 3 |
| 2026-09-01 15:19:00 | $441.06 | BUY | 120 | $52,927.20 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,026.80 | 3.83% | 3 |
| 2026-09-01 15:18:00 | $441.05 | BUY | 120 | $52,926.10 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,027.87 | 3.83% | 3 |
| 2026-09-01 15:17:00 | $440.59 | BUY | 120 | $52,870.80 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,083.20 | 3.94% | 3 |
| 2026-09-01 15:16:00 | $440.87 | BUY | 120 | $52,904.40 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,049.60 | 3.87% | 3 |
| 2026-09-01 15:15:00 | $441.32 | BUY | 120 | $52,957.90 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,996.10 | 3.77% | 3 |
| 2026-09-01 15:14:00 | $441.39 | BUY | 120 | $52,966.80 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,987.20 | 3.75% | 3 |
| 2026-09-01 15:13:00 | $441.03 | BUY | 120 | $52,923.60 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,030.39 | 3.84% | 3 |
| 2026-09-01 15:12:00 | $441.03 | BUY | 120 | $52,923.80 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,030.20 | 3.84% | 3 |
| 2026-09-01 15:11:00 | $440.87 | BUY | 120 | $52,904.60 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,049.35 | 3.87% | 3 |
| 2026-09-01 15:10:00 | $441.04 | BUY | 120 | $52,924.40 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,029.62 | 3.83% | 3 |
| 2026-09-01 15:09:00 | $441.35 | BUY | 120 | $52,962.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,992.00 | 3.76% | 3 |
| 2026-09-01 15:08:00 | $441.23 | BUY | 120 | $52,947.60 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,006.40 | 3.79% | 3 |
| 2026-09-01 15:07:00 | $441.10 | BUY | 120 | $52,931.40 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,022.60 | 3.82% | 3 |
| 2026-09-01 15:06:00 | $441.19 | BUY | 120 | $52,942.80 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,011.20 | 3.8% | 3 |
| 2026-09-01 15:05:00 | $441.05 | BUY | 120 | $52,926.40 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,027.59 | 3.83% | 3 |
| 2026-09-01 15:04:00 | $441.57 | BUY | 120 | $52,988.40 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,965.60 | 3.71% | 3 |
| 2026-09-01 15:03:00 | $441.32 | BUY | 120 | $52,957.80 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,996.20 | 3.77% | 3 |
| 2026-09-01 15:02:00 | $440.52 | BUY | 120 | $52,862.40 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,091.60 | 3.96% | 3 |
| 2026-09-01 15:01:00 | $440.34 | BUY | 120 | $52,841.10 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,112.90 | 4% | 3 |
| 2026-09-01 15:00:00 | $440.27 | BUY | 120 | $52,833.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,121.00 | 4.01% | 3 |
| 2026-09-01 14:59:00 | $439.94 | BUY | 120 | $52,792.20 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,161.80 | 4.09% | 3 |
| 2026-09-01 14:58:00 | $439.96 | BUY | 120 | $52,795.10 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,158.93 | 4.09% | 3 |
| 2026-09-01 14:57:00 | $439.67 | BUY | 120 | $52,760.40 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,193.60 | 4.16% | 3 |
| 2026-09-01 14:56:00 | $440.26 | BUY | 120 | $52,831.20 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,122.80 | 4.02% | 3 |
| 2026-09-01 14:55:00 | $439.95 | BUY | 120 | $52,793.40 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,160.60 | 4.09% | 3 |
| 2026-09-01 14:54:00 | $439.56 | BUY | 120 | $52,747.20 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,206.80 | 4.18% | 3 |
| 2026-09-01 14:53:00 | $439.53 | BUY | 120 | $52,743.60 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,210.40 | 4.19% | 3 |
| 2026-09-01 14:52:00 | $439.50 | BUY | 120 | $52,740.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,213.99 | 4.2% | 3 |
| 2026-09-01 14:51:00 | $439.35 | BUY | 120 | $52,722.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,232.00 | 4.23% | 3 |
| 2026-09-01 14:50:00 | $439.61 | BUY | 120 | $52,753.20 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,200.80 | 4.17% | 3 |
| 2026-09-01 14:49:00 | $439.56 | BUY | 120 | $52,747.20 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,206.80 | 4.18% | 3 |
| 2026-09-01 14:48:00 | $439.03 | BUY | 120 | $52,683.60 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,270.40 | 4.31% | 3 |
| 2026-09-01 14:47:00 | $439.51 | BUY | 120 | $52,740.60 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,213.40 | 4.2% | 3 |
| 2026-09-01 14:46:00 | $439.14 | BUY | 120 | $52,696.80 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,257.20 | 4.28% | 3 |
| 2026-09-01 14:45:00 | $439.03 | BUY | 120 | $52,683.60 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,270.40 | 4.31% | 3 |
| 2026-09-01 14:44:00 | $439.43 | BUY | 120 | $52,731.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,223.00 | 4.22% | 3 |
| 2026-09-01 14:43:00 | $439.77 | BUY | 120 | $52,772.70 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,181.26 | 4.13% | 3 |
| 2026-09-01 14:42:00 | $439.53 | BUY | 120 | $52,743.60 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,210.40 | 4.19% | 3 |
| 2026-09-01 14:41:00 | $439.83 | BUY | 120 | $52,779.20 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,174.80 | 4.12% | 3 |
| 2026-09-01 14:40:00 | $440.10 | BUY | 120 | $52,812.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,142.00 | 4.06% | 3 |
| 2026-09-01 14:39:00 | $440.13 | BUY | 120 | $52,815.60 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,138.40 | 4.05% | 3 |
| 2026-09-01 14:38:00 | $439.76 | BUY | 120 | $52,771.10 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,182.93 | 4.14% | 3 |
| 2026-09-01 14:37:00 | $439.53 | BUY | 120 | $52,743.60 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,210.40 | 4.19% | 3 |
| 2026-09-01 14:36:00 | $439.76 | BUY | 120 | $52,771.20 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,182.80 | 4.14% | 3 |
| 2026-09-01 14:35:00 | $439.81 | BUY | 120 | $52,777.20 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,176.80 | 4.12% | 3 |
| 2026-09-01 14:34:00 | $439.71 | BUY | 120 | $52,764.60 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,189.38 | 4.15% | 3 |
| 2026-09-01 14:33:00 | $439.61 | BUY | 120 | $52,753.20 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,200.80 | 4.17% | 3 |
| 2026-09-01 14:32:00 | $440.13 | BUY | 120 | $52,815.60 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,138.40 | 4.05% | 3 |
| 2026-09-01 14:31:00 | $439.89 | BUY | 120 | $52,786.80 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,167.20 | 4.11% | 3 |
| 2026-09-01 14:30:00 | $439.96 | BUY | 120 | $52,795.20 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,158.80 | 4.09% | 3 |
| 2026-09-01 14:29:00 | $440.10 | BUY | 120 | $52,812.30 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,141.70 | 4.06% | 3 |
| 2026-09-01 14:28:00 | $439.71 | BUY | 120 | $52,764.60 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,189.40 | 4.15% | 3 |
| 2026-09-01 14:27:00 | $439.88 | BUY | 120 | $52,785.60 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,168.40 | 4.11% | 3 |
| 2026-09-01 14:26:00 | $440.46 | BUY | 120 | $52,855.70 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,098.33 | 3.97% | 3 |
| 2026-09-01 14:25:00 | $440.61 | BUY | 120 | $52,872.60 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,081.40 | 3.94% | 3 |
| 2026-09-01 14:24:00 | $440.54 | BUY | 120 | $52,864.80 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,089.20 | 3.95% | 3 |
| 2026-09-01 14:23:00 | $440.57 | BUY | 120 | $52,868.40 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,085.60 | 3.94% | 3 |
| 2026-09-01 14:22:00 | $440.52 | BUY | 120 | $52,862.80 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,091.24 | 3.96% | 3 |
| 2026-09-01 14:21:00 | $440.51 | BUY | 120 | $52,861.20 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,092.80 | 3.96% | 3 |
| 2026-09-01 14:20:00 | $440.53 | BUY | 120 | $52,863.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,091.00 | 3.96% | 3 |
| 2026-09-01 14:19:00 | $440.57 | BUY | 120 | $52,868.40 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,085.60 | 3.94% | 3 |
| 2026-09-01 14:18:00 | $440.58 | BUY | 120 | $52,869.60 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,084.40 | 3.94% | 3 |
| 2026-09-01 14:17:00 | $440.65 | BUY | 120 | $52,877.40 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,076.60 | 3.93% | 3 |
| 2026-09-01 14:16:00 | $440.31 | BUY | 120 | $52,837.20 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,116.80 | 4.01% | 3 |
| 2026-09-01 14:15:00 | $440.19 | BUY | 120 | $52,823.10 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,130.94 | 4.03% | 3 |
| 2026-09-01 14:14:00 | $440.29 | BUY | 120 | $52,834.80 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,119.20 | 4.01% | 3 |
| 2026-09-01 14:13:00 | $440.14 | BUY | 120 | $52,816.20 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,137.80 | 4.05% | 3 |
| 2026-09-01 14:12:00 | $440.15 | BUY | 120 | $52,818.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,136.00 | 4.04% | 3 |
| 2026-09-01 14:11:00 | $440.36 | BUY | 120 | $52,843.20 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,110.80 | 3.99% | 3 |
| 2026-09-01 14:10:00 | $440.47 | BUY | 120 | $52,856.40 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,097.60 | 3.97% | 3 |
| 2026-09-01 14:09:00 | $440.60 | BUY | 120 | $52,872.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,082.00 | 3.94% | 3 |
| 2026-09-01 14:08:00 | $440.54 | BUY | 120 | $52,864.80 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,089.20 | 3.95% | 3 |
| 2026-09-01 14:07:00 | $440.54 | BUY | 120 | $52,864.80 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,089.20 | 3.95% | 3 |
| 2026-09-01 14:06:00 | $440.29 | BUY | 120 | $52,834.80 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,119.20 | 4.01% | 3 |
| 2026-09-01 14:05:00 | $440.11 | BUY | 120 | $52,812.60 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,141.40 | 4.05% | 3 |
| 2026-09-01 14:04:00 | $440.50 | BUY | 120 | $52,859.80 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,094.19 | 3.96% | 3 |
| 2026-09-01 14:03:00 | $440.67 | BUY | 120 | $52,880.40 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,073.60 | 3.92% | 3 |
| 2026-09-01 14:02:00 | $440.74 | BUY | 120 | $52,889.30 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,064.66 | 3.9% | 3 |
| 2026-09-01 14:01:00 | $440.75 | BUY | 120 | $52,890.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,064.00 | 3.9% | 3 |
| 2026-09-01 14:00:00 | $440.92 | BUY | 120 | $52,909.80 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,044.20 | 3.86% | 3 |
| 2026-09-01 13:59:00 | $441.09 | BUY | 120 | $52,930.70 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,023.32 | 3.82% | 3 |
| 2026-09-01 13:58:00 | $441.31 | BUY | 120 | $52,957.20 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,996.80 | 3.77% | 3 |
| 2026-09-01 13:57:00 | $441.04 | BUY | 120 | $52,924.80 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,029.20 | 3.83% | 3 |
| 2026-09-01 13:56:00 | $441.12 | BUY | 120 | $52,934.40 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,019.60 | 3.82% | 3 |
| 2026-09-01 13:55:00 | $441.07 | BUY | 120 | $52,927.80 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,026.20 | 3.83% | 3 |
| 2026-09-01 13:54:00 | $441.05 | BUY | 120 | $52,926.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,028.00 | 3.83% | 3 |
| 2026-09-01 13:53:00 | $441.00 | BUY | 120 | $52,920.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,034.00 | 3.84% | 3 |
| 2026-09-01 13:52:00 | $441.01 | BUY | 120 | $52,921.20 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,032.80 | 3.84% | 3 |
| 2026-09-01 13:51:00 | $441.45 | BUY | 120 | $52,974.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,980.00 | 3.74% | 3 |
| 2026-09-01 13:50:00 | $441.25 | BUY | 120 | $52,950.10 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,003.87 | 3.78% | 3 |
| 2026-09-01 13:49:00 | $441.20 | BUY | 120 | $52,944.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,010.00 | 3.8% | 3 |
| 2026-09-01 13:48:00 | $441.10 | BUY | 120 | $52,931.40 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,022.60 | 3.82% | 3 |
| 2026-09-01 13:47:00 | $441.26 | BUY | 120 | $52,951.20 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,002.80 | 3.78% | 3 |
| 2026-09-01 13:46:00 | $440.99 | BUY | 120 | $52,918.80 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,035.20 | 3.85% | 3 |
| 2026-09-01 13:45:00 | $441.43 | BUY | 120 | $52,971.60 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,982.40 | 3.74% | 3 |
| 2026-09-01 13:44:00 | $441.68 | BUY | 120 | $53,001.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,953.00 | 3.68% | 3 |
| 2026-09-01 13:43:00 | $441.63 | BUY | 120 | $52,995.60 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,958.40 | 3.7% | 3 |
| 2026-09-01 13:42:00 | $441.68 | BUY | 120 | $53,001.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,953.00 | 3.68% | 3 |
| 2026-09-01 13:41:00 | $441.64 | BUY | 120 | $52,996.20 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,957.80 | 3.69% | 3 |
| 2026-09-01 13:40:00 | $441.50 | BUY | 120 | $52,980.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,974.00 | 3.73% | 3 |
| 2026-09-01 13:39:00 | $441.45 | BUY | 120 | $52,973.40 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,980.60 | 3.74% | 3 |
| 2026-09-01 13:38:00 | $441.73 | BUY | 120 | $53,007.60 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,946.40 | 3.67% | 3 |
| 2026-09-01 13:37:00 | $441.76 | BUY | 120 | $53,011.20 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,942.80 | 3.66% | 3 |
| 2026-09-01 13:36:00 | $441.59 | BUY | 120 | $52,990.80 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,963.25 | 3.7% | 3 |
| 2026-09-01 13:35:00 | $441.60 | BUY | 120 | $52,992.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,962.00 | 3.7% | 3 |
| 2026-09-01 13:34:00 | $441.29 | BUY | 120 | $52,954.80 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,999.20 | 3.78% | 3 |
| 2026-09-01 13:33:00 | $441.58 | BUY | 120 | $52,989.90 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,964.14 | 3.71% | 3 |
| 2026-09-01 13:32:00 | $441.44 | BUY | 120 | $52,972.80 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,981.20 | 3.74% | 3 |
| 2026-09-01 13:31:00 | $441.90 | BUY | 120 | $53,028.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,926.00 | 3.63% | 3 |
| 2026-09-01 13:30:00 | $442.05 | BUY | 120 | $53,046.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,908.00 | 3.6% | 3 |
| 2026-09-01 13:29:00 | $441.71 | BUY | 120 | $53,005.20 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,948.80 | 3.68% | 3 |
| 2026-09-01 13:28:00 | $441.25 | BUY | 120 | $52,949.40 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,004.60 | 3.79% | 3 |
| 2026-09-01 13:27:00 | $441.16 | BUY | 120 | $52,939.20 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,014.80 | 3.81% | 3 |
| 2026-09-01 13:26:00 | $440.93 | BUY | 120 | $52,911.60 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,042.40 | 3.86% | 3 |
| 2026-09-01 13:25:00 | $441.28 | BUY | 120 | $52,953.60 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,000.40 | 3.78% | 3 |
| 2026-09-01 13:24:00 | $441.58 | BUY | 120 | $52,989.60 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,964.40 | 3.71% | 3 |
| 2026-09-01 13:23:00 | $441.68 | BUY | 120 | $53,001.60 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,952.40 | 3.68% | 3 |
| 2026-09-01 13:22:00 | $441.90 | BUY | 120 | $53,027.40 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,926.60 | 3.63% | 3 |
| 2026-09-01 13:21:00 | $441.71 | BUY | 120 | $53,005.50 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,948.48 | 3.68% | 3 |
| 2026-09-01 13:20:00 | $441.64 | BUY | 120 | $52,996.50 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,957.49 | 3.69% | 3 |
| 2026-09-01 13:19:00 | $441.75 | BUY | 120 | $53,010.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,944.00 | 3.67% | 3 |
| 2026-09-01 13:18:00 | $441.95 | BUY | 120 | $53,034.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,920.00 | 3.62% | 3 |
| 2026-09-01 13:17:00 | $441.77 | BUY | 120 | $53,012.40 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,941.60 | 3.66% | 3 |
| 2026-09-01 13:16:00 | $441.77 | BUY | 120 | $53,011.80 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,942.20 | 3.66% | 3 |
| 2026-09-01 13:15:00 | $442.01 | BUY | 120 | $53,041.20 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,912.80 | 3.61% | 3 |
| 2026-09-01 13:14:00 | $442.22 | BUY | 120 | $53,066.40 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,887.60 | 3.56% | 3 |
| 2026-09-01 13:13:00 | $442.15 | BUY | 120 | $53,057.40 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,896.60 | 3.57% | 3 |
| 2026-09-01 13:12:00 | $442.08 | BUY | 120 | $53,049.60 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,904.40 | 3.59% | 3 |
| 2026-09-01 13:11:00 | $442.23 | BUY | 120 | $53,067.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,887.00 | 3.56% | 3 |
| 2026-09-01 13:10:00 | $441.70 | BUY | 120 | $53,004.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,950.00 | 3.68% | 3 |
| 2026-09-01 13:09:00 | $441.87 | BUY | 120 | $53,024.40 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,929.60 | 3.64% | 3 |
| 2026-09-01 13:08:00 | $442.14 | BUY | 120 | $53,056.20 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,897.80 | 3.58% | 3 |
| 2026-09-01 13:07:00 | $442.23 | BUY | 120 | $53,067.90 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,886.08 | 3.55% | 3 |
| 2026-09-01 13:06:00 | $442.33 | BUY | 120 | $53,079.50 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,874.47 | 3.53% | 3 |
| 2026-09-01 13:05:00 | $442.63 | BUY | 120 | $53,115.60 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,838.40 | 3.46% | 3 |
| 2026-09-01 13:04:00 | $441.90 | BUY | 120 | $53,028.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,926.00 | 3.63% | 3 |
| 2026-09-01 13:03:00 | $441.90 | BUY | 120 | $53,028.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,926.00 | 3.63% | 3 |
| 2026-09-01 13:02:00 | $441.98 | BUY | 120 | $53,037.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,917.00 | 3.61% | 3 |
| 2026-09-01 13:01:00 | $442.41 | BUY | 120 | $53,089.20 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,864.80 | 3.51% | 3 |
| 2026-09-01 13:00:00 | $442.68 | BUY | 120 | $53,121.60 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,832.40 | 3.45% | 3 |
| 2026-09-01 12:54:00 | $442.25 | BUY | 120 | $53,070.30 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,883.68 | 3.55% | 3 |
| 2026-09-01 12:53:00 | $442.03 | BUY | 120 | $53,043.60 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,910.40 | 3.6% | 3 |
| 2026-09-01 12:52:00 | $442.41 | BUY | 120 | $53,089.20 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,864.80 | 3.51% | 3 |
| 2026-09-01 12:51:00 | $442.59 | BUY | 120 | $53,110.80 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,843.20 | 3.47% | 3 |
| 2026-09-01 12:50:00 | $442.21 | BUY | 120 | $53,065.20 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,888.80 | 3.56% | 3 |
| 2026-09-01 12:49:00 | $442.02 | BUY | 120 | $53,042.40 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,911.60 | 3.6% | 3 |
| 2026-09-01 12:48:00 | $441.61 | BUY | 120 | $52,993.20 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,960.80 | 3.7% | 3 |
| 2026-09-01 12:47:00 | $441.22 | BUY | 120 | $52,946.40 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,007.60 | 3.79% | 3 |
| 2026-09-01 12:46:00 | $441.31 | BUY | 120 | $52,957.70 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,996.32 | 3.77% | 3 |
| 2026-09-01 12:45:00 | $441.49 | BUY | 120 | $52,978.80 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,975.20 | 3.73% | 3 |
| 2026-09-01 12:44:00 | $441.44 | BUY | 120 | $52,972.20 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,981.80 | 3.74% | 3 |
| 2026-09-01 12:43:00 | $441.87 | BUY | 120 | $53,024.40 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,929.61 | 3.64% | 3 |
| 2026-09-01 12:42:00 | $441.77 | BUY | 120 | $53,012.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,941.96 | 3.66% | 3 |
| 2026-09-01 12:41:00 | $441.82 | BUY | 120 | $53,018.10 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,935.92 | 3.65% | 3 |
| 2026-09-01 12:40:00 | $441.72 | BUY | 120 | $53,006.40 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,947.56 | 3.67% | 3 |
| 2026-09-01 12:39:00 | $441.75 | BUY | 120 | $53,009.40 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,944.60 | 3.67% | 3 |
| 2026-09-01 12:38:00 | $441.54 | BUY | 120 | $52,984.80 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,969.20 | 3.72% | 3 |
| 2026-09-01 12:37:00 | $441.43 | BUY | 120 | $52,971.60 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,982.40 | 3.74% | 3 |
| 2026-09-01 12:36:00 | $441.67 | BUY | 120 | $53,000.40 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,953.60 | 3.69% | 3 |
| 2026-09-01 12:35:00 | $441.00 | BUY | 120 | $52,920.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,033.96 | 3.84% | 3 |
| 2026-09-01 12:34:00 | $440.71 | BUY | 120 | $52,885.20 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,068.80 | 3.91% | 3 |
| 2026-09-01 12:33:00 | $441.20 | BUY | 120 | $52,944.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,010.00 | 3.8% | 3 |
| 2026-09-01 12:32:00 | $441.27 | BUY | 120 | $52,951.80 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,002.20 | 3.78% | 3 |
| 2026-09-01 12:31:00 | $441.60 | BUY | 120 | $52,992.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,962.00 | 3.7% | 3 |
| 2026-09-01 12:30:00 | $441.41 | BUY | 120 | $52,969.20 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,984.80 | 3.75% | 3 |
| 2026-09-01 12:29:00 | $442.28 | BUY | 120 | $53,073.60 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,880.40 | 3.54% | 3 |
| 2026-09-01 12:28:00 | $442.70 | BUY | 120 | $53,124.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,830.00 | 3.44% | 3 |
| 2026-09-01 12:27:00 | $442.61 | BUY | 120 | $53,113.20 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,840.80 | 3.47% | 3 |
| 2026-09-01 10:47:00 | $442.66 | BUY | 120 | $53,119.20 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,834.80 | 3.45% | 3 |
| 2026-09-01 10:46:00 | $443.05 | BUY | 120 | $53,166.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,788.00 | 3.36% | 3 |
| 2026-09-01 10:45:00 | $442.95 | BUY | 120 | $53,154.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,800.00 | 3.39% | 3 |
| 2026-09-01 10:44:00 | $443.01 | BUY | 120 | $53,161.20 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,792.80 | 3.37% | 3 |
| 2026-09-01 10:43:00 | $442.67 | BUY | 120 | $53,120.40 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,833.60 | 3.45% | 3 |
| 2026-09-01 10:42:00 | $442.49 | BUY | 120 | $53,098.80 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,855.20 | 3.49% | 3 |
| 2026-09-01 10:41:00 | $442.52 | BUY | 120 | $53,102.40 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,851.60 | 3.49% | 3 |
| 2026-09-01 10:40:00 | $442.59 | BUY | 120 | $53,110.80 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,843.20 | 3.47% | 3 |
| 2026-09-01 10:39:00 | $442.14 | BUY | 120 | $53,056.80 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,897.20 | 3.58% | 3 |
| 2026-09-01 10:38:00 | $441.83 | BUY | 120 | $53,019.60 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,934.40 | 3.65% | 3 |
| 2026-09-01 10:37:00 | $442.08 | BUY | 120 | $53,049.60 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,904.40 | 3.59% | 3 |
| 2026-09-01 10:36:00 | $441.59 | BUY | 120 | $52,990.80 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,963.20 | 3.7% | 3 |
| 2026-09-01 10:35:00 | $441.64 | BUY | 120 | $52,996.80 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,957.20 | 3.69% | 3 |
| 2026-09-01 10:34:00 | $441.65 | BUY | 120 | $52,998.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,956.00 | 3.69% | 3 |
| 2026-09-01 10:33:00 | $441.23 | BUY | 120 | $52,947.60 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,006.40 | 3.79% | 3 |
| 2026-09-01 10:32:00 | $441.14 | BUY | 120 | $52,936.80 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,017.20 | 3.81% | 3 |
| 2026-09-01 10:31:00 | $440.83 | BUY | 120 | $52,899.60 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,054.40 | 3.88% | 3 |
| 2026-09-01 10:30:00 | $440.73 | BUY | 120 | $52,887.60 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,066.40 | 3.91% | 3 |
| 2026-09-01 10:29:00 | $440.04 | BUY | 120 | $52,804.80 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,149.20 | 4.07% | 3 |
| 2026-09-01 10:28:00 | $440.27 | BUY | 120 | $52,832.40 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,121.60 | 4.02% | 3 |
| 2026-09-01 10:27:00 | $440.35 | BUY | 120 | $52,842.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,112.00 | 4% | 3 |
| 2026-09-01 10:26:00 | $440.70 | BUY | 120 | $52,884.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,070.00 | 3.91% | 3 |
| 2026-09-01 10:25:00 | $440.52 | BUY | 120 | $52,862.40 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,091.60 | 3.96% | 3 |
| 2026-09-01 10:24:00 | $440.40 | BUY | 120 | $52,848.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,106.00 | 3.99% | 3 |
| 2026-09-01 10:23:00 | $440.73 | BUY | 120 | $52,887.60 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,066.40 | 3.91% | 3 |
| 2026-09-01 10:22:00 | $440.97 | BUY | 120 | $52,916.40 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,037.60 | 3.85% | 3 |
| 2026-09-01 10:21:00 | $440.99 | BUY | 120 | $52,918.80 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,035.20 | 3.85% | 3 |
| 2026-09-01 10:20:00 | $441.50 | BUY | 120 | $52,980.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,974.00 | 3.73% | 3 |
| 2026-09-01 10:19:00 | $441.37 | BUY | 120 | $52,964.40 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,989.60 | 3.76% | 3 |
| 2026-09-01 10:18:00 | $440.77 | BUY | 120 | $52,892.40 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,061.60 | 3.9% | 3 |
| 2026-09-01 10:17:00 | $441.50 | BUY | 120 | $52,980.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,974.00 | 3.73% | 3 |
| 2026-09-01 10:16:00 | $441.75 | BUY | 120 | $53,010.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,944.00 | 3.67% | 3 |
| 2026-09-01 10:15:00 | $442.00 | BUY | 120 | $53,040.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,914.00 | 3.61% | 3 |
| 2026-09-01 10:14:00 | $441.76 | BUY | 120 | $53,011.20 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,942.80 | 3.66% | 3 |
| 2026-09-01 10:13:00 | $442.30 | BUY | 120 | $53,076.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,878.00 | 3.54% | 3 |
| 2026-09-01 10:12:00 | $441.92 | BUY | 120 | $53,030.40 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,923.60 | 3.63% | 3 |
| 2026-09-01 10:11:00 | $441.88 | BUY | 120 | $53,025.60 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,928.40 | 3.64% | 3 |
| 2026-09-01 10:10:00 | $443.01 | BUY | 120 | $53,161.20 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,792.80 | 3.37% | 3 |
| 2026-09-01 10:09:00 | $443.30 | BUY | 120 | $53,196.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,758.00 | 3.3% | 3 |
| 2026-09-01 10:08:00 | $443.13 | BUY | 120 | $53,175.60 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,778.40 | 3.34% | 3 |
| 2026-09-01 10:07:00 | $442.70 | BUY | 120 | $53,124.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,830.00 | 3.44% | 3 |
| 2026-09-01 10:06:00 | $442.93 | BUY | 120 | $53,151.60 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,802.40 | 3.39% | 3 |
| 2026-09-01 10:05:00 | $442.59 | BUY | 120 | $53,110.80 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,843.20 | 3.47% | 3 |
| 2026-09-01 10:04:00 | $441.93 | BUY | 120 | $53,031.60 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,922.40 | 3.63% | 3 |
| 2026-09-01 10:03:00 | $442.18 | BUY | 120 | $53,061.60 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,892.40 | 3.57% | 3 |
| 2026-09-01 10:02:00 | $442.00 | BUY | 120 | $53,040.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,914.00 | 3.61% | 3 |
| 2026-09-01 10:01:00 | $443.33 | BUY | 120 | $53,199.60 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,754.40 | 3.3% | 3 |
| 2026-09-01 10:00:00 | $443.17 | BUY | 120 | $53,180.40 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,773.60 | 3.34% | 3 |
| 2026-09-01 09:59:00 | $443.13 | BUY | 120 | $53,175.60 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,778.40 | 3.34% | 3 |
| 2026-09-01 09:58:00 | $443.18 | BUY | 120 | $53,181.60 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,772.40 | 3.33% | 3 |
| 2026-09-01 09:48:00 | $442.88 | BUY | 120 | $53,145.60 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,808.40 | 3.4% | 3 |
| 2026-09-01 09:47:00 | $442.55 | BUY | 120 | $53,106.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,848.00 | 3.48% | 3 |
| 2026-09-01 09:46:00 | $442.49 | BUY | 120 | $53,098.80 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,855.20 | 3.49% | 3 |
| 2026-09-01 09:45:00 | $441.46 | BUY | 120 | $52,975.20 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,978.80 | 3.74% | 3 |
| 2026-09-01 09:44:00 | $441.57 | BUY | 120 | $52,988.40 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,965.60 | 3.71% | 3 |
| 2026-09-01 09:43:00 | $441.44 | BUY | 120 | $52,972.80 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,981.20 | 3.74% | 3 |
| 2026-09-01 09:42:00 | $441.37 | BUY | 120 | $52,964.40 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,989.60 | 3.76% | 3 |
| 2026-09-01 09:41:00 | $441.83 | BUY | 120 | $53,019.60 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,934.40 | 3.65% | 3 |
| 2026-09-01 09:40:00 | $444.45 | BUY | 120 | $53,334.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,620.00 | 3.04% | 3 |
| 2026-09-01 09:39:00 | $445.69 | BUY | 120 | $53,482.80 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,471.20 | 2.75% | 3 |
| 2026-09-01 09:38:00 | $443.84 | BUY | 120 | $53,260.80 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,693.20 | 3.18% | 3 |
| 2026-09-01 09:37:00 | $445.30 | BUY | 120 | $53,436.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,518.00 | 2.84% | 3 |
| 2026-09-01 09:36:00 | $445.51 | BUY | 120 | $53,461.20 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,492.80 | 2.79% | 3 |
| 2026-09-01 09:35:00 | $446.84 | BUY | 120 | $53,620.80 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,333.20 | 2.49% | 3 |
| 2026-09-01 09:34:00 | $447.57 | BUY | 120 | $53,708.40 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,245.60 | 2.32% | 3 |
| 2026-09-01 09:33:00 | $448.95 | BUY | 120 | $53,874.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,080.00 | 2% | 3 |
| 2026-09-01 09:32:00 | $448.91 | BUY | 120 | $53,869.20 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,084.80 | 2.01% | 3 |
| 2026-09-01 09:31:00 | $448.92 | BUY | 120 | $53,870.40 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,083.60 | 2.01% | 3 |
| 2026-09-01 09:30:00 | $450.64 | BUY | 120 | $54,076.80 | 2026-09-04 09:55:00 | $457.95 | Sold | $877.20 | 1.62% | 3 |
| 2026-08-31 14:41:00 | $456.41 | BUY | 110 | $50,205.10 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:48:00 | $456.47 | BUY | 110 | $50,211.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:47:00 | $456.47 | BUY | 110 | $50,211.10 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:46:00 | $456.36 | BUY | 110 | $50,199.10 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:42:00 | $456.43 | BUY | 110 | $50,207.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:40:00 | $456.00 | BUY | 110 | $50,160.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:39:00 | $456.00 | BUY | 110 | $50,160.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:38:00 | $456.13 | BUY | 110 | $50,174.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:37:00 | $456.41 | BUY | 110 | $50,205.10 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:36:00 | $456.26 | BUY | 110 | $50,188.10 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:35:00 | $455.95 | BUY | 110 | $50,154.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:34:00 | $455.68 | BUY | 110 | $50,124.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:33:00 | $455.69 | BUY | 110 | $50,125.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:32:00 | $455.87 | BUY | 110 | $50,145.70 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:31:00 | $455.99 | BUY | 110 | $50,158.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:30:00 | $455.50 | BUY | 110 | $50,105.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:29:00 | $455.47 | BUY | 110 | $50,101.10 | 2026-09-04 09:58:00 | $460.02 | Sold | $501.05 | 1% | 4 |
| 2026-08-31 12:28:00 | $455.53 | BUY | 110 | $50,108.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:27:00 | $455.75 | BUY | 110 | $50,132.10 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:26:00 | $455.61 | BUY | 110 | $50,117.10 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:25:00 | $455.52 | BUY | 110 | $50,107.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:24:00 | $455.46 | BUY | 110 | $50,100.30 | 2026-09-04 09:58:00 | $460.02 | Sold | $501.88 | 1% | 4 |
| 2026-08-31 12:23:00 | $455.34 | BUY | 110 | $50,087.40 | 2026-09-04 09:58:00 | $460.02 | Sold | $514.80 | 1.03% | 4 |
| 2026-08-31 12:22:00 | $455.23 | BUY | 110 | $50,075.90 | 2026-09-04 09:58:00 | $460.02 | Sold | $526.35 | 1.05% | 4 |
| 2026-08-31 12:21:00 | $455.36 | BUY | 110 | $50,089.60 | 2026-09-04 09:58:00 | $460.02 | Sold | $512.60 | 1.02% | 4 |
| 2026-08-31 12:20:00 | $455.19 | BUY | 110 | $50,070.90 | 2026-09-04 09:58:00 | $460.02 | Sold | $531.30 | 1.06% | 4 |
| 2026-08-31 12:19:00 | $455.19 | BUY | 110 | $50,071.00 | 2026-09-04 09:58:00 | $460.02 | Sold | $531.24 | 1.06% | 4 |
| 2026-08-31 12:18:00 | $455.17 | BUY | 110 | $50,068.70 | 2026-09-04 09:58:00 | $460.02 | Sold | $533.50 | 1.07% | 4 |
| 2026-08-31 12:17:00 | $454.94 | BUY | 110 | $50,043.40 | 2026-09-04 09:58:00 | $460.02 | Sold | $558.80 | 1.12% | 4 |
| 2026-08-31 12:16:00 | $455.06 | BUY | 110 | $50,056.60 | 2026-09-04 09:58:00 | $460.02 | Sold | $545.61 | 1.09% | 4 |
| 2026-08-31 12:15:00 | $455.08 | BUY | 110 | $50,058.80 | 2026-09-04 09:58:00 | $460.02 | Sold | $543.40 | 1.09% | 4 |
| 2026-08-31 12:14:00 | $454.96 | BUY | 110 | $50,045.10 | 2026-09-04 09:58:00 | $460.02 | Sold | $557.11 | 1.11% | 4 |
| 2026-08-31 12:13:00 | $455.05 | BUY | 110 | $50,055.50 | 2026-09-04 09:58:00 | $460.02 | Sold | $546.70 | 1.09% | 4 |
| 2026-08-31 12:12:00 | $454.51 | BUY | 110 | $49,996.60 | 2026-09-04 09:57:00 | $459.21 | Sold | $516.48 | 1.03% | 4 |
| 2026-08-31 12:11:00 | $455.01 | BUY | 110 | $50,051.10 | 2026-09-04 09:58:00 | $460.02 | Sold | $551.10 | 1.1% | 4 |
| 2026-08-31 12:10:00 | $454.91 | BUY | 110 | $50,040.10 | 2026-09-04 09:58:00 | $460.02 | Sold | $562.12 | 1.12% | 4 |
| 2026-08-31 12:09:00 | $454.27 | BUY | 110 | $49,969.10 | 2026-09-04 09:56:00 | $458.83 | Sold | $502.15 | 1% | 4 |
| 2026-08-31 12:08:00 | $454.14 | BUY | 110 | $49,955.40 | 2026-09-04 09:56:00 | $458.83 | Sold | $515.90 | 1.03% | 4 |
| 2026-08-31 12:07:00 | $454.29 | BUY | 110 | $49,971.90 | 2026-09-04 09:57:00 | $459.21 | Sold | $541.20 | 1.08% | 4 |
| 2026-08-31 12:06:00 | $454.32 | BUY | 110 | $49,975.70 | 2026-09-04 09:57:00 | $459.21 | Sold | $537.40 | 1.08% | 4 |
| 2026-08-31 12:05:00 | $454.43 | BUY | 110 | $49,987.30 | 2026-09-04 09:57:00 | $459.21 | Sold | $525.80 | 1.05% | 4 |
| 2026-08-31 12:04:00 | $454.45 | BUY | 110 | $49,989.50 | 2026-09-04 09:57:00 | $459.21 | Sold | $523.60 | 1.05% | 4 |
| 2026-08-31 12:03:00 | $454.47 | BUY | 110 | $49,991.70 | 2026-09-04 09:57:00 | $459.21 | Sold | $521.40 | 1.04% | 4 |
| 2026-08-31 12:02:00 | $454.43 | BUY | 110 | $49,987.30 | 2026-09-04 09:57:00 | $459.21 | Sold | $525.80 | 1.05% | 4 |
| 2026-08-31 12:01:00 | $454.58 | BUY | 110 | $50,004.30 | 2026-09-04 09:57:00 | $459.21 | Sold | $508.83 | 1.02% | 4 |
| 2026-08-31 12:00:00 | $454.52 | BUY | 110 | $49,996.90 | 2026-09-04 09:57:00 | $459.21 | Sold | $516.23 | 1.03% | 4 |
| 2026-08-31 11:59:00 | $454.68 | BUY | 110 | $50,014.90 | 2026-09-04 09:58:00 | $460.02 | Sold | $587.31 | 1.17% | 4 |
| 2026-08-31 11:58:00 | $454.56 | BUY | 110 | $50,001.60 | 2026-09-04 09:57:00 | $459.21 | Sold | $511.50 | 1.02% | 4 |
| 2026-08-31 11:57:00 | $454.70 | BUY | 110 | $50,017.00 | 2026-09-04 09:58:00 | $460.02 | Sold | $585.20 | 1.17% | 4 |
| 2026-08-31 11:56:00 | $454.64 | BUY | 110 | $50,010.80 | 2026-09-04 09:57:00 | $459.21 | Sold | $502.30 | 1% | 4 |
| 2026-08-31 11:55:00 | $454.36 | BUY | 110 | $49,979.60 | 2026-09-04 09:57:00 | $459.21 | Sold | $533.50 | 1.07% | 4 |
| 2026-08-31 11:54:00 | $454.61 | BUY | 110 | $50,007.10 | 2026-09-04 09:57:00 | $459.21 | Sold | $506.00 | 1.01% | 4 |
| 2026-08-31 11:53:00 | $454.97 | BUY | 110 | $50,046.70 | 2026-09-04 09:58:00 | $460.02 | Sold | $555.50 | 1.11% | 4 |
| 2026-08-31 11:52:00 | $454.88 | BUY | 110 | $50,036.80 | 2026-09-04 09:58:00 | $460.02 | Sold | $565.40 | 1.13% | 4 |
| 2026-08-31 11:51:00 | $454.78 | BUY | 110 | $50,025.80 | 2026-09-04 09:58:00 | $460.02 | Sold | $576.40 | 1.15% | 4 |
| 2026-08-31 11:50:00 | $455.05 | BUY | 110 | $50,055.50 | 2026-09-04 09:58:00 | $460.02 | Sold | $546.69 | 1.09% | 4 |
| 2026-08-31 11:49:00 | $454.95 | BUY | 110 | $50,044.50 | 2026-09-04 09:58:00 | $460.02 | Sold | $557.70 | 1.11% | 4 |
| 2026-08-31 11:48:00 | $455.11 | BUY | 110 | $50,062.10 | 2026-09-04 09:58:00 | $460.02 | Sold | $540.10 | 1.08% | 4 |
| 2026-08-31 11:47:00 | $455.36 | BUY | 110 | $50,089.60 | 2026-09-04 09:58:00 | $460.02 | Sold | $512.60 | 1.02% | 4 |
| 2026-08-31 11:46:00 | $455.63 | BUY | 110 | $50,119.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:45:00 | $455.33 | BUY | 110 | $50,086.30 | 2026-09-04 09:58:00 | $460.02 | Sold | $515.90 | 1.03% | 4 |
| 2026-08-31 11:44:00 | $455.44 | BUY | 110 | $50,098.40 | 2026-09-04 09:58:00 | $460.02 | Sold | $503.80 | 1.01% | 4 |
| 2026-08-31 11:43:00 | $454.97 | BUY | 110 | $50,046.70 | 2026-09-04 09:58:00 | $460.02 | Sold | $555.50 | 1.11% | 4 |
| 2026-08-31 11:42:00 | $455.20 | BUY | 110 | $50,072.00 | 2026-09-04 09:58:00 | $460.02 | Sold | $530.20 | 1.06% | 4 |
| 2026-08-31 11:41:00 | $455.12 | BUY | 110 | $50,063.20 | 2026-09-04 09:58:00 | $460.02 | Sold | $539.00 | 1.08% | 4 |
| 2026-08-31 11:40:00 | $454.97 | BUY | 110 | $50,047.10 | 2026-09-04 09:58:00 | $460.02 | Sold | $555.05 | 1.11% | 4 |
| 2026-08-31 11:39:00 | $455.22 | BUY | 110 | $50,074.50 | 2026-09-04 09:58:00 | $460.02 | Sold | $527.74 | 1.05% | 4 |
| 2026-08-31 11:38:00 | $455.19 | BUY | 110 | $50,070.90 | 2026-09-04 09:58:00 | $460.02 | Sold | $531.30 | 1.06% | 4 |
| 2026-08-31 11:37:00 | $454.89 | BUY | 110 | $50,038.10 | 2026-09-04 09:58:00 | $460.02 | Sold | $564.12 | 1.13% | 4 |
| 2026-08-31 11:36:00 | $455.14 | BUY | 110 | $50,064.90 | 2026-09-04 09:58:00 | $460.02 | Sold | $537.35 | 1.07% | 4 |
| 2026-08-31 11:35:00 | $455.12 | BUY | 110 | $50,063.30 | 2026-09-04 09:58:00 | $460.02 | Sold | $538.88 | 1.08% | 4 |
| 2026-08-31 11:34:00 | $455.61 | BUY | 110 | $50,116.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:33:00 | $455.37 | BUY | 110 | $50,091.20 | 2026-09-04 09:58:00 | $460.02 | Sold | $510.98 | 1.02% | 4 |
| 2026-08-31 11:32:00 | $455.58 | BUY | 110 | $50,113.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:31:00 | $455.52 | BUY | 110 | $50,107.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:30:00 | $455.70 | BUY | 110 | $50,127.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:29:00 | $455.75 | BUY | 110 | $50,132.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:28:00 | $456.42 | BUY | 110 | $50,205.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:27:00 | $456.07 | BUY | 110 | $50,167.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:26:00 | $456.24 | BUY | 110 | $50,185.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:25:00 | $456.05 | BUY | 110 | $50,164.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:24:00 | $456.13 | BUY | 110 | $50,174.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:23:00 | $455.65 | BUY | 110 | $50,121.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:22:00 | $455.88 | BUY | 110 | $50,146.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:21:00 | $455.87 | BUY | 110 | $50,145.70 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:20:00 | $455.87 | BUY | 110 | $50,145.70 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:19:00 | $455.77 | BUY | 110 | $50,134.10 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:18:00 | $455.57 | BUY | 110 | $50,112.10 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:17:00 | $455.25 | BUY | 110 | $50,077.50 | 2026-09-04 09:58:00 | $460.02 | Sold | $524.70 | 1.05% | 4 |
| 2026-08-31 11:16:00 | $455.79 | BUY | 110 | $50,136.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:15:00 | $455.89 | BUY | 110 | $50,147.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:14:00 | $455.50 | BUY | 110 | $50,104.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:13:00 | $455.51 | BUY | 110 | $50,106.10 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:12:00 | $455.19 | BUY | 110 | $50,070.90 | 2026-09-04 09:58:00 | $460.02 | Sold | $531.30 | 1.06% | 4 |
| 2026-08-31 11:11:00 | $454.48 | BUY | 110 | $49,992.20 | 2026-09-04 09:57:00 | $459.21 | Sold | $520.85 | 1.04% | 4 |
| 2026-08-31 11:10:00 | $454.86 | BUY | 110 | $50,034.60 | 2026-09-04 09:58:00 | $460.02 | Sold | $567.60 | 1.13% | 4 |
| 2026-08-31 11:09:00 | $454.73 | BUY | 110 | $50,020.30 | 2026-09-04 09:58:00 | $460.02 | Sold | $581.90 | 1.16% | 4 |
| 2026-08-31 11:08:00 | $455.01 | BUY | 110 | $50,051.10 | 2026-09-04 09:58:00 | $460.02 | Sold | $551.10 | 1.1% | 4 |
| 2026-08-31 11:07:00 | $455.02 | BUY | 110 | $50,052.20 | 2026-09-04 09:58:00 | $460.02 | Sold | $550.00 | 1.1% | 4 |
| 2026-08-31 11:06:00 | $455.58 | BUY | 110 | $50,113.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:05:00 | $455.73 | BUY | 110 | $50,130.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:04:00 | $455.43 | BUY | 110 | $50,097.30 | 2026-09-04 09:58:00 | $460.02 | Sold | $504.90 | 1.01% | 4 |
| 2026-08-31 11:03:00 | $455.71 | BUY | 110 | $50,128.10 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:02:00 | $455.80 | BUY | 110 | $50,138.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:01:00 | $456.36 | BUY | 110 | $50,199.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:00:00 | $456.39 | BUY | 110 | $50,202.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:59:00 | $455.67 | BUY | 110 | $50,123.70 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:58:00 | $456.30 | BUY | 110 | $50,193.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:57:00 | $457.17 | BUY | 110 | $50,288.70 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:56:00 | $456.74 | BUY | 110 | $50,241.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:55:00 | $457.01 | BUY | 110 | $50,271.10 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:54:00 | $456.83 | BUY | 110 | $50,251.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:53:00 | $456.26 | BUY | 110 | $50,188.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:52:00 | $457.07 | BUY | 110 | $50,277.70 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:51:00 | $457.02 | BUY | 110 | $50,272.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:50:00 | $456.75 | BUY | 110 | $50,242.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:49:00 | $456.83 | BUY | 110 | $50,251.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:48:00 | $456.88 | BUY | 110 | $50,256.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:47:00 | $457.21 | BUY | 110 | $50,293.10 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:46:00 | $457.89 | BUY | 110 | $50,367.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:45:00 | $458.33 | BUY | 110 | $50,416.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:44:00 | $458.03 | BUY | 110 | $50,383.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:43:00 | $458.42 | BUY | 110 | $50,426.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:42:00 | $458.31 | BUY | 110 | $50,414.10 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:41:00 | $457.89 | BUY | 110 | $50,367.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:40:00 | $458.32 | BUY | 110 | $50,415.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:39:00 | $458.07 | BUY | 110 | $50,387.70 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:38:00 | $457.70 | BUY | 110 | $50,347.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:37:00 | $458.30 | BUY | 110 | $50,413.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:36:00 | $458.21 | BUY | 110 | $50,403.10 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:35:00 | $458.20 | BUY | 110 | $50,402.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:34:00 | $457.70 | BUY | 110 | $50,347.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:33:00 | $457.37 | BUY | 110 | $50,310.70 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:32:00 | $457.06 | BUY | 110 | $50,276.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:31:00 | $456.50 | BUY | 110 | $50,215.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:30:00 | $457.11 | BUY | 110 | $50,282.10 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:29:00 | $456.81 | BUY | 110 | $50,249.10 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:28:00 | $457.03 | BUY | 110 | $50,273.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:27:00 | $456.97 | BUY | 110 | $50,266.70 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:26:00 | $456.75 | BUY | 110 | $50,242.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:25:00 | $457.04 | BUY | 110 | $50,274.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:24:00 | $456.87 | BUY | 110 | $50,255.70 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:23:00 | $457.39 | BUY | 110 | $50,312.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:22:00 | $457.51 | BUY | 110 | $50,326.10 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:21:00 | $458.18 | BUY | 110 | $50,399.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:20:00 | $458.10 | BUY | 110 | $50,391.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:19:00 | $458.18 | BUY | 110 | $50,399.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:18:00 | $457.93 | BUY | 110 | $50,372.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:17:00 | $457.92 | BUY | 110 | $50,371.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:16:00 | $458.39 | BUY | 110 | $50,422.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:15:00 | $457.77 | BUY | 110 | $50,354.70 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:14:00 | $457.86 | BUY | 110 | $50,364.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:13:00 | $457.36 | BUY | 110 | $50,309.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:12:00 | $457.82 | BUY | 110 | $50,360.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:11:00 | $458.55 | BUY | 110 | $50,440.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:10:00 | $458.33 | BUY | 110 | $50,416.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:09:00 | $457.66 | BUY | 110 | $50,342.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:08:00 | $457.81 | BUY | 110 | $50,359.10 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:07:00 | $458.29 | BUY | 110 | $50,411.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:06:00 | $457.89 | BUY | 110 | $50,367.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:05:00 | $458.55 | BUY | 110 | $50,440.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:04:00 | $458.59 | BUY | 110 | $50,444.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:03:00 | $458.20 | BUY | 110 | $50,402.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:02:00 | $458.55 | BUY | 110 | $50,440.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:01:00 | $459.55 | BUY | 110 | $50,550.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:00:00 | $459.82 | BUY | 110 | $50,580.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:59:00 | $460.11 | BUY | 110 | $50,612.10 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:58:00 | $460.38 | BUY | 110 | $50,641.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:57:00 | $460.51 | BUY | 110 | $50,656.10 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:56:00 | $460.24 | BUY | 110 | $50,626.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:52:00 | $460.29 | BUY | 110 | $50,631.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:51:00 | $460.17 | BUY | 110 | $50,618.70 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:50:00 | $458.62 | BUY | 110 | $50,448.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:49:00 | $459.38 | BUY | 110 | $50,531.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:48:00 | $460.59 | BUY | 110 | $50,664.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:47:00 | $460.85 | BUY | 110 | $50,693.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:46:00 | $459.85 | BUY | 110 | $50,583.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:45:00 | $459.95 | BUY | 110 | $50,594.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:44:00 | $460.00 | BUY | 110 | $50,600.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:43:00 | $460.57 | BUY | 110 | $50,662.70 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:40:00 | $460.72 | BUY | 110 | $50,679.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:39:00 | $459.47 | BUY | 110 | $50,541.70 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:38:00 | $460.83 | BUY | 110 | $50,691.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:37:00 | $462.41 | BUY | 110 | $50,865.10 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:36:00 | $461.19 | BUY | 110 | $50,730.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:35:00 | $462.13 | BUY | 110 | $50,834.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:30:00 | $462.25 | BUY | 110 | $50,847.50 | - | - | Hold | - | - | 9 |
| 2026-08-28 15:59:00 | $461.87 | BUY | 110 | $50,805.70 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:58:00 | $461.60 | BUY | 110 | $50,776.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:57:00 | $462.03 | BUY | 110 | $50,823.30 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:56:00 | $461.37 | BUY | 110 | $50,750.70 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:55:00 | $461.18 | BUY | 110 | $50,729.80 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:54:00 | $462.38 | BUY | 110 | $50,861.80 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:53:00 | $461.80 | BUY | 110 | $50,798.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:52:00 | $462.00 | BUY | 110 | $50,820.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:51:00 | $462.29 | BUY | 110 | $50,851.90 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:50:00 | $462.70 | BUY | 110 | $50,897.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:46:00 | $462.77 | BUY | 110 | $50,904.70 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:07:00 | $462.67 | BUY | 110 | $50,893.70 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:06:00 | $462.24 | BUY | 110 | $50,846.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:05:00 | $463.00 | BUY | 110 | $50,930.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:04:00 | $462.40 | BUY | 110 | $50,864.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:03:00 | $462.37 | BUY | 110 | $50,860.70 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:02:00 | $462.26 | BUY | 110 | $50,848.60 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:01:00 | $462.21 | BUY | 110 | $50,843.10 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:00:00 | $461.78 | BUY | 110 | $50,795.80 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:59:00 | $462.29 | BUY | 110 | $50,851.90 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:58:00 | $461.90 | BUY | 110 | $50,809.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:57:00 | $461.92 | BUY | 110 | $50,811.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:56:00 | $462.27 | BUY | 110 | $50,849.70 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:55:00 | $461.98 | BUY | 110 | $50,817.80 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:54:00 | $462.09 | BUY | 110 | $50,829.90 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:53:00 | $461.88 | BUY | 110 | $50,806.80 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:52:00 | $461.42 | BUY | 110 | $50,756.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:51:00 | $461.51 | BUY | 110 | $50,766.10 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:50:00 | $461.58 | BUY | 110 | $50,773.80 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:49:00 | $461.98 | BUY | 110 | $50,817.80 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:48:00 | $462.11 | BUY | 110 | $50,832.10 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:47:00 | $462.36 | BUY | 110 | $50,859.60 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:46:00 | $461.86 | BUY | 110 | $50,804.60 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:45:00 | $461.71 | BUY | 110 | $50,788.10 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:44:00 | $461.57 | BUY | 110 | $50,772.70 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:43:00 | $461.58 | BUY | 110 | $50,773.80 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:42:00 | $460.91 | BUY | 110 | $50,700.10 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:41:00 | $461.88 | BUY | 110 | $50,806.80 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:40:00 | $462.52 | BUY | 110 | $50,877.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:39:00 | $462.21 | BUY | 110 | $50,843.10 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:38:00 | $462.56 | BUY | 110 | $50,881.60 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:37:00 | $462.43 | BUY | 110 | $50,867.30 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:36:00 | $462.97 | BUY | 110 | $50,926.70 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:35:00 | $463.11 | BUY | 110 | $50,942.10 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:34:00 | $463.26 | BUY | 110 | $50,958.60 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:33:00 | $462.99 | BUY | 110 | $50,928.90 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:32:00 | $462.92 | BUY | 110 | $50,921.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:29:00 | $463.07 | BUY | 110 | $50,937.70 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:24:00 | $463.17 | BUY | 110 | $50,948.70 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:23:00 | $463.01 | BUY | 110 | $50,931.10 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:19:00 | $463.17 | BUY | 110 | $50,948.70 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:18:00 | $463.00 | BUY | 110 | $50,930.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:10:00 | $463.23 | BUY | 110 | $50,955.30 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:09:00 | $463.14 | BUY | 110 | $50,945.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:07:00 | $463.25 | BUY | 110 | $50,957.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:06:00 | $463.10 | BUY | 110 | $50,941.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:05:00 | $463.19 | BUY | 110 | $50,950.90 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:04:00 | $463.03 | BUY | 110 | $50,933.30 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:47:00 | $463.04 | BUY | 110 | $50,934.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:46:00 | $462.82 | BUY | 110 | $50,910.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:45:00 | $462.50 | BUY | 110 | $50,875.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:44:00 | $462.39 | BUY | 110 | $50,862.90 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:43:00 | $462.00 | BUY | 110 | $50,820.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:42:00 | $462.59 | BUY | 110 | $50,884.90 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:41:00 | $462.44 | BUY | 110 | $50,868.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:40:00 | $462.25 | BUY | 110 | $50,847.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:39:00 | $462.09 | BUY | 110 | $50,829.90 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:38:00 | $462.62 | BUY | 110 | $50,888.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:37:00 | $462.86 | BUY | 110 | $50,914.60 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:36:00 | $463.16 | BUY | 110 | $50,947.60 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:35:00 | $463.13 | BUY | 110 | $50,944.30 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:34:00 | $462.91 | BUY | 110 | $50,920.10 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:33:00 | $463.07 | BUY | 110 | $50,937.70 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:31:00 | $463.19 | BUY | 110 | $50,950.90 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:30:00 | $463.21 | BUY | 110 | $50,953.10 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:29:00 | $462.70 | BUY | 110 | $50,897.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:27:00 | $462.72 | BUY | 110 | $50,899.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:26:00 | $462.29 | BUY | 110 | $50,851.90 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:25:00 | $462.02 | BUY | 110 | $50,822.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:24:00 | $462.03 | BUY | 110 | $50,823.30 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:23:00 | $461.56 | BUY | 110 | $50,771.60 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:22:00 | $461.50 | BUY | 110 | $50,765.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:21:00 | $461.69 | BUY | 110 | $50,785.90 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:20:00 | $462.25 | BUY | 110 | $50,847.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:19:00 | $462.07 | BUY | 110 | $50,827.70 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:18:00 | $462.35 | BUY | 110 | $50,858.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:17:00 | $462.63 | BUY | 110 | $50,889.30 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:16:00 | $462.04 | BUY | 110 | $50,824.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:15:00 | $462.11 | BUY | 110 | $50,832.10 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:14:00 | $462.36 | BUY | 110 | $50,859.60 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:13:00 | $462.30 | BUY | 110 | $50,853.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:12:00 | $462.43 | BUY | 110 | $50,867.30 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:11:00 | $462.19 | BUY | 110 | $50,840.90 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:10:00 | $462.13 | BUY | 110 | $50,834.30 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:09:00 | $462.27 | BUY | 110 | $50,849.70 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:08:00 | $462.73 | BUY | 110 | $50,900.30 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:07:00 | $462.45 | BUY | 110 | $50,869.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:06:00 | $461.20 | BUY | 110 | $50,732.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:05:00 | $461.83 | BUY | 110 | $50,801.30 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:04:00 | $462.44 | BUY | 110 | $50,868.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:03:00 | $462.38 | BUY | 110 | $50,861.80 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:02:00 | $462.17 | BUY | 110 | $50,838.70 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:01:00 | $462.21 | BUY | 110 | $50,843.10 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:00:00 | $462.87 | BUY | 110 | $50,915.70 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:56:00 | $463.46 | BUY | 110 | $50,980.60 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:44:00 | $462.99 | BUY | 110 | $50,928.90 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:43:00 | $462.80 | BUY | 110 | $50,908.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:42:00 | $462.88 | BUY | 110 | $50,916.80 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:41:00 | $462.69 | BUY | 110 | $50,895.90 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:40:00 | $462.14 | BUY | 110 | $50,835.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:39:00 | $462.60 | BUY | 110 | $50,886.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:38:00 | $463.00 | BUY | 110 | $50,930.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:37:00 | $462.91 | BUY | 110 | $50,920.10 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:36:00 | $462.33 | BUY | 110 | $50,856.30 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:35:00 | $462.24 | BUY | 110 | $50,846.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:34:00 | $461.52 | BUY | 110 | $50,767.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:33:00 | $462.50 | BUY | 110 | $50,875.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:32:00 | $463.06 | BUY | 110 | $50,936.60 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:31:00 | $462.69 | BUY | 110 | $50,895.90 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:30:00 | $463.00 | BUY | 110 | $50,930.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:29:00 | $462.99 | BUY | 110 | $50,928.90 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:28:00 | $462.53 | BUY | 110 | $50,878.30 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:27:00 | $462.94 | BUY | 110 | $50,923.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:26:00 | $463.22 | BUY | 110 | $50,954.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:25:00 | $463.20 | BUY | 110 | $50,952.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:24:00 | $463.32 | BUY | 110 | $50,965.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:23:00 | $463.18 | BUY | 110 | $50,949.80 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:22:00 | $463.12 | BUY | 110 | $50,943.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:21:00 | $462.98 | BUY | 110 | $50,927.80 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:20:00 | $462.59 | BUY | 110 | $50,884.90 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:19:00 | $463.28 | BUY | 110 | $50,960.80 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:18:00 | $463.36 | BUY | 110 | $50,969.60 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:17:00 | $463.65 | BUY | 110 | $51,001.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:03:00 | $463.57 | BUY | 110 | $50,992.70 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:02:00 | $463.65 | BUY | 110 | $51,001.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:01:00 | $463.01 | BUY | 110 | $50,931.10 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:00:00 | $463.47 | BUY | 110 | $50,981.70 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:59:00 | $464.42 | BUY | 110 | $51,086.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:58:00 | $464.58 | BUY | 110 | $51,103.80 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:57:00 | $464.92 | BUY | 110 | $51,141.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:56:00 | $465.31 | BUY | 110 | $51,184.10 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:55:00 | $466.51 | BUY | 110 | $51,316.10 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:53:00 | $467.22 | BUY | 110 | $51,394.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:52:00 | $466.55 | BUY | 110 | $51,320.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:51:00 | $466.33 | BUY | 110 | $51,296.30 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:50:00 | $466.90 | BUY | 110 | $51,359.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:49:00 | $467.19 | BUY | 110 | $51,390.90 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:48:00 | $467.65 | BUY | 110 | $51,441.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:47:00 | $467.56 | BUY | 110 | $51,431.60 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:46:00 | $467.77 | BUY | 110 | $51,454.70 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:45:00 | $468.73 | BUY | 110 | $51,560.30 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:44:00 | $468.60 | BUY | 110 | $51,546.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:43:00 | $469.14 | BUY | 110 | $51,605.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:42:00 | $469.00 | BUY | 110 | $51,590.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:41:00 | $469.34 | BUY | 110 | $51,627.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:40:00 | $469.00 | BUY | 110 | $51,590.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:39:00 | $469.99 | BUY | 110 | $51,698.90 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:38:00 | $470.40 | BUY | 110 | $51,744.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:37:00 | $470.74 | BUY | 110 | $51,781.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:36:00 | $471.16 | BUY | 110 | $51,827.60 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:35:00 | $471.48 | BUY | 110 | $51,862.80 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:34:00 | $471.08 | BUY | 110 | $51,818.80 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:33:00 | $471.69 | BUY | 110 | $51,885.90 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:32:00 | $471.66 | BUY | 110 | $51,882.60 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:31:00 | $471.88 | BUY | 110 | $51,906.80 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:30:00 | $472.00 | BUY | 110 | $51,920.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:29:00 | $471.89 | BUY | 110 | $51,907.90 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:28:00 | $471.85 | BUY | 110 | $51,903.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:27:00 | $472.18 | BUY | 110 | $51,939.80 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:26:00 | $472.00 | BUY | 110 | $51,920.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:25:00 | $472.42 | BUY | 110 | $51,966.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:24:00 | $472.13 | BUY | 110 | $51,934.30 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:23:00 | $471.99 | BUY | 110 | $51,918.90 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:22:00 | $471.75 | BUY | 110 | $51,892.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:21:00 | $472.34 | BUY | 110 | $51,957.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:19:00 | $472.33 | BUY | 110 | $51,956.30 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:11:00 | $472.38 | BUY | 110 | $51,961.80 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:10:00 | $472.32 | BUY | 110 | $51,955.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:09:00 | $472.42 | BUY | 110 | $51,966.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:54:00 | $472.32 | BUY | 110 | $51,955.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:52:00 | $472.19 | BUY | 110 | $51,940.90 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:51:00 | $472.32 | BUY | 110 | $51,955.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:13:00 | $472.15 | BUY | 110 | $51,936.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:05:00 | $471.90 | BUY | 110 | $51,909.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 09:54:00 | $471.99 | BUY | 110 | $51,918.90 | - | - | Hold | - | - | 12 |
| 2026-08-28 09:40:00 | $471.94 | BUY | 110 | $51,913.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 09:39:00 | $472.19 | BUY | 110 | $51,940.90 | - | - | Hold | - | - | 12 |
| 2026-08-28 09:35:00 | $472.14 | BUY | 110 | $51,935.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 09:33:00 | $472.32 | BUY | 110 | $51,955.20 | - | - | Hold | - | - | 12 |
| 2026-08-27 11:01:00 | $473.24 | BUY | 110 | $52,056.40 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:00:00 | $473.02 | BUY | 110 | $52,032.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:57:00 | $472.59 | BUY | 110 | $51,984.90 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:56:00 | $472.81 | BUY | 110 | $52,009.10 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:55:00 | $472.50 | BUY | 110 | $51,975.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:54:00 | $473.00 | BUY | 110 | $52,030.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:53:00 | $472.77 | BUY | 110 | $52,004.70 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:45:00 | $472.81 | BUY | 110 | $52,009.10 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:44:00 | $472.59 | BUY | 110 | $51,984.90 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:43:00 | $471.80 | BUY | 110 | $51,898.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:42:00 | $472.14 | BUY | 110 | $51,935.40 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:41:00 | $472.70 | BUY | 110 | $51,997.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:39:00 | $473.06 | BUY | 110 | $52,036.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:10:00 | $473.18 | BUY | 110 | $52,049.80 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:09:00 | $472.27 | BUY | 110 | $51,949.70 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:08:00 | $471.94 | BUY | 110 | $51,913.40 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:07:00 | $472.53 | BUY | 110 | $51,978.30 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:06:00 | $471.75 | BUY | 110 | $51,892.50 | - | - | Hold | - | - | 13 |
| 2026-08-27 09:59:00 | $472.65 | BUY | 110 | $51,991.50 | - | - | Hold | - | - | 13 |
| 2026-08-27 09:58:00 | $471.87 | BUY | 110 | $51,905.70 | - | - | Hold | - | - | 13 |
| 2026-08-27 09:57:00 | $472.04 | BUY | 110 | $51,924.40 | - | - | Hold | - | - | 13 |
| 2026-08-27 09:56:00 | $473.70 | BUY | 110 | $52,107.00 | - | - | Hold | - | - | 13 |
| 2026-08-26 09:49:00 | $474.07 | BUY | 110 | $52,147.70 | - | - | Hold | - | - | 14 |
| 2026-08-26 09:35:00 | $473.05 | BUY | 110 | $52,035.50 | - | - | Hold | - | - | 14 |
| 2026-08-26 09:34:00 | $474.51 | BUY | 110 | $52,196.10 | - | - | Hold | - | - | 14 |
| 2026-08-26 09:33:00 | $475.06 | BUY | 110 | $52,256.60 | - | - | Hold | - | - | 14 |
| 2026-08-25 14:05:00 | $476.34 | BUY | 110 | $52,397.40 | - | - | Hold | - | - | 15 |
| 2026-08-25 14:04:00 | $476.36 | BUY | 110 | $52,399.60 | - | - | Hold | - | - | 15 |
| 2026-08-25 14:03:00 | $476.11 | BUY | 110 | $52,372.10 | - | - | Hold | - | - | 15 |
| 2026-08-25 14:02:00 | $476.02 | BUY | 110 | $52,362.20 | - | - | Hold | - | - | 15 |
| 2026-08-25 14:01:00 | $476.16 | BUY | 110 | $52,377.60 | - | - | Hold | - | - | 15 |
| 2026-08-24 11:15:00 | $476.44 | BUY | 110 | $52,408.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:11:00 | $476.32 | BUY | 110 | $52,395.30 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:10:00 | $475.53 | BUY | 110 | $52,307.80 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:09:00 | $475.31 | BUY | 110 | $52,284.10 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:08:00 | $475.21 | BUY | 110 | $52,273.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:07:00 | $475.57 | BUY | 110 | $52,312.30 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:06:00 | $475.88 | BUY | 110 | $52,346.80 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:05:00 | $476.08 | BUY | 110 | $52,368.80 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:04:00 | $475.57 | BUY | 110 | $52,312.70 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:03:00 | $475.67 | BUY | 110 | $52,323.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:02:00 | $475.75 | BUY | 110 | $52,331.90 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:01:00 | $475.15 | BUY | 110 | $52,266.10 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:00:00 | $475.37 | BUY | 110 | $52,290.70 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:59:00 | $476.20 | BUY | 110 | $52,382.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:58:00 | $476.10 | BUY | 110 | $52,371.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:25:00 | $476.52 | BUY | 110 | $52,417.20 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:20:00 | $475.83 | BUY | 110 | $52,341.30 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:19:00 | $474.53 | BUY | 110 | $52,198.30 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:18:00 | $475.79 | BUY | 110 | $52,336.90 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:17:00 | $475.49 | BUY | 110 | $52,303.90 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:16:00 | $476.29 | BUY | 110 | $52,391.90 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:03:00 | $475.88 | BUY | 110 | $52,346.80 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:02:00 | $475.28 | BUY | 110 | $52,280.80 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:01:00 | $476.59 | BUY | 110 | $52,424.90 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:00:00 | $476.26 | BUY | 110 | $52,388.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 09:54:00 | $476.29 | BUY | 110 | $52,391.90 | - | - | Hold | - | - | 16 |
| 2026-08-24 09:53:00 | $475.76 | BUY | 110 | $52,333.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 09:52:00 | $474.47 | BUY | 110 | $52,191.70 | - | - | Hold | - | - | 16 |
| 2026-08-24 09:51:00 | $474.86 | BUY | 110 | $52,234.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 09:50:00 | $476.50 | BUY | 110 | $52,415.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 09:45:00 | $477.44 | BUY | 110 | $52,518.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 09:44:00 | $477.41 | BUY | 110 | $52,515.10 | - | - | Hold | - | - | 16 |
| 2026-08-24 09:42:00 | $477.04 | BUY | 110 | $52,474.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 09:41:00 | $476.79 | BUY | 110 | $52,446.90 | - | - | Hold | - | - | 16 |
| 2026-08-24 09:40:00 | $475.47 | BUY | 110 | $52,301.70 | - | - | Hold | - | - | 16 |
| 2026-08-24 09:39:00 | $476.44 | BUY | 110 | $52,408.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 09:38:00 | $479.84 | BUY | 110 | $52,782.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 09:30:00 | $482.24 | BUY | 110 | $53,046.40 | - | - | Hold | - | - | 16 |
| 2026-08-21 13:26:00 | $487.00 | BUY | 100 | $48,700.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:25:00 | $486.74 | BUY | 100 | $48,674.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:24:00 | $486.72 | BUY | 100 | $48,672.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:23:00 | $486.24 | BUY | 100 | $48,624.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:22:00 | $486.13 | BUY | 100 | $48,613.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:21:00 | $486.31 | BUY | 100 | $48,631.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:20:00 | $486.57 | BUY | 100 | $48,657.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:19:00 | $486.97 | BUY | 100 | $48,697.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:18:00 | $486.82 | BUY | 100 | $48,682.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:17:00 | $487.18 | BUY | 100 | $48,718.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:16:00 | $487.15 | BUY | 100 | $48,715.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:15:00 | $486.92 | BUY | 100 | $48,692.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:13:00 | $486.93 | BUY | 100 | $48,693.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:12:00 | $486.92 | BUY | 100 | $48,692.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:11:00 | $486.80 | BUY | 100 | $48,680.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:10:00 | $486.94 | BUY | 100 | $48,694.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:07:00 | $487.15 | BUY | 100 | $48,715.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:04:00 | $487.01 | BUY | 100 | $48,701.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:03:00 | $487.10 | BUY | 100 | $48,710.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:56:00 | $487.00 | BUY | 100 | $48,700.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:37:00 | $487.07 | BUY | 100 | $48,707.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:36:00 | $486.72 | BUY | 100 | $48,672.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:35:00 | $486.75 | BUY | 100 | $48,675.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:34:00 | $486.50 | BUY | 100 | $48,650.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:33:00 | $486.90 | BUY | 100 | $48,690.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:32:00 | $486.95 | BUY | 100 | $48,695.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:31:00 | $486.77 | BUY | 100 | $48,677.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:29:00 | $487.08 | BUY | 100 | $48,708.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:28:00 | $486.83 | BUY | 100 | $48,683.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:27:00 | $486.87 | BUY | 100 | $48,687.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:26:00 | $486.64 | BUY | 100 | $48,664.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:25:00 | $486.94 | BUY | 100 | $48,694.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:24:00 | $487.14 | BUY | 100 | $48,714.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:22:00 | $487.16 | BUY | 100 | $48,716.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:20:00 | $486.90 | BUY | 100 | $48,690.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:18:00 | $487.02 | BUY | 100 | $48,702.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:15:00 | $486.84 | BUY | 100 | $48,684.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:14:00 | $486.60 | BUY | 100 | $48,660.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:13:00 | $487.17 | BUY | 100 | $48,717.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:12:00 | $486.45 | BUY | 100 | $48,645.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:11:00 | $486.56 | BUY | 100 | $48,656.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:10:00 | $486.46 | BUY | 100 | $48,646.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:09:00 | $486.20 | BUY | 100 | $48,620.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:08:00 | $487.01 | BUY | 100 | $48,701.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:07:00 | $487.10 | BUY | 100 | $48,710.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 11:25:00 | $487.08 | BUY | 100 | $48,708.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 11:21:00 | $486.44 | BUY | 100 | $48,644.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 11:20:00 | $486.14 | BUY | 100 | $48,614.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 11:19:00 | $486.24 | BUY | 100 | $48,624.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 11:18:00 | $486.31 | BUY | 100 | $48,631.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 11:17:00 | $486.24 | BUY | 100 | $48,624.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 11:16:00 | $485.98 | BUY | 100 | $48,598.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 11:15:00 | $486.00 | BUY | 100 | $48,600.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 11:14:00 | $486.72 | BUY | 100 | $48,672.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 11:13:00 | $486.86 | BUY | 100 | $48,686.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 11:12:00 | $486.35 | BUY | 100 | $48,635.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 11:11:00 | $486.44 | BUY | 100 | $48,644.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 11:10:00 | $485.81 | BUY | 100 | $48,581.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 11:09:00 | $485.88 | BUY | 100 | $48,588.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 11:08:00 | $486.19 | BUY | 100 | $48,619.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 11:07:00 | $485.51 | BUY | 100 | $48,551.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 11:06:00 | $484.46 | BUY | 100 | $48,446.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 11:05:00 | $483.85 | BUY | 100 | $48,385.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 11:04:00 | $484.58 | BUY | 100 | $48,458.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 11:03:00 | $485.00 | BUY | 100 | $48,500.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 11:02:00 | $484.70 | BUY | 100 | $48,470.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 11:01:00 | $484.12 | BUY | 100 | $48,412.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 11:00:00 | $484.49 | BUY | 100 | $48,449.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:59:00 | $484.11 | BUY | 100 | $48,411.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:58:00 | $483.61 | BUY | 100 | $48,361.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:57:00 | $483.95 | BUY | 100 | $48,395.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:56:00 | $485.01 | BUY | 100 | $48,501.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:55:00 | $485.17 | BUY | 100 | $48,517.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:54:00 | $484.83 | BUY | 100 | $48,483.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:53:00 | $486.35 | BUY | 100 | $48,635.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:52:00 | $486.98 | BUY | 100 | $48,698.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:51:00 | $486.17 | BUY | 100 | $48,617.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:50:00 | $487.23 | BUY | 100 | $48,723.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:49:00 | $487.30 | BUY | 100 | $48,730.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:48:00 | $487.29 | BUY | 100 | $48,729.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:47:00 | $487.12 | BUY | 100 | $48,712.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:46:00 | $487.45 | BUY | 100 | $48,745.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:45:00 | $487.99 | BUY | 100 | $48,799.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:44:00 | $487.77 | BUY | 100 | $48,777.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:42:00 | $486.93 | BUY | 100 | $48,693.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:41:00 | $486.94 | BUY | 100 | $48,694.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:40:00 | $487.34 | BUY | 100 | $48,734.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:39:00 | $487.78 | BUY | 100 | $48,778.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:24:00 | $486.50 | BUY | 100 | $48,650.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:23:00 | $487.30 | BUY | 100 | $48,730.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:22:00 | $487.60 | BUY | 100 | $48,760.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:21:00 | $486.91 | BUY | 100 | $48,691.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:20:00 | $486.08 | BUY | 100 | $48,608.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:19:00 | $484.48 | BUY | 100 | $48,448.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:18:00 | $484.68 | BUY | 100 | $48,468.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:17:00 | $485.42 | BUY | 100 | $48,542.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:16:00 | $486.61 | BUY | 100 | $48,661.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:15:00 | $486.14 | BUY | 100 | $48,614.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:14:00 | $485.51 | BUY | 100 | $48,551.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:13:00 | $486.57 | BUY | 100 | $48,657.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:12:00 | $488.09 | BUY | 100 | $48,809.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:11:00 | $488.00 | BUY | 100 | $48,800.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:10:00 | $488.50 | BUY | 100 | $48,850.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:09:00 | $487.58 | BUY | 100 | $48,758.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:08:00 | $488.23 | BUY | 100 | $48,823.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:07:00 | $487.27 | BUY | 100 | $48,727.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:06:00 | $487.71 | BUY | 100 | $48,771.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:05:00 | $488.24 | BUY | 100 | $48,824.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:04:00 | $487.00 | BUY | 100 | $48,700.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:03:00 | $488.02 | BUY | 100 | $48,802.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:02:00 | $488.00 | BUY | 100 | $48,800.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:01:00 | $489.14 | BUY | 100 | $48,914.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:00:00 | $489.45 | BUY | 100 | $48,945.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 09:59:00 | $490.00 | BUY | 100 | $49,000.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 09:58:00 | $488.61 | BUY | 100 | $48,861.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 09:57:00 | $489.00 | BUY | 100 | $48,900.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 09:56:00 | $490.25 | BUY | 100 | $49,025.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 09:55:00 | $489.30 | BUY | 100 | $48,930.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 09:54:00 | $490.05 | BUY | 100 | $49,005.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 09:53:00 | $488.80 | BUY | 100 | $48,880.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 09:52:00 | $489.98 | BUY | 100 | $48,998.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 09:51:00 | $490.93 | BUY | 100 | $49,093.00 | - | - | Hold | - | - | 19 |
| 2026-08-20 15:40:00 | $492.60 | BUY | 110 | $54,185.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:39:00 | $492.82 | BUY | 110 | $54,210.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:38:00 | $492.80 | BUY | 110 | $54,208.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:37:00 | $492.92 | BUY | 110 | $54,221.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:36:00 | $492.72 | BUY | 110 | $54,199.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:35:00 | $492.69 | BUY | 110 | $54,195.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:34:00 | $492.02 | BUY | 110 | $54,122.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:33:00 | $491.77 | BUY | 110 | $54,094.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:32:00 | $491.48 | BUY | 110 | $54,062.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:31:00 | $492.01 | BUY | 110 | $54,121.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:30:00 | $491.44 | BUY | 110 | $54,058.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:29:00 | $491.87 | BUY | 110 | $54,105.70 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:28:00 | $491.99 | BUY | 110 | $54,118.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:27:00 | $492.18 | BUY | 110 | $54,140.30 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:26:00 | $492.03 | BUY | 110 | $54,123.30 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:25:00 | $492.62 | BUY | 110 | $54,187.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:24:00 | $492.46 | BUY | 110 | $54,170.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:23:00 | $492.56 | BUY | 110 | $54,181.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:22:00 | $492.52 | BUY | 110 | $54,177.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:21:00 | $492.10 | BUY | 110 | $54,131.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:20:00 | $490.97 | BUY | 110 | $54,006.70 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:19:00 | $489.98 | BUY | 110 | $53,897.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:18:00 | $489.99 | BUY | 110 | $53,899.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:17:00 | $489.87 | BUY | 110 | $53,885.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:16:00 | $490.18 | BUY | 110 | $53,919.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:15:00 | $489.67 | BUY | 110 | $53,863.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:14:00 | $489.71 | BUY | 110 | $53,868.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:13:00 | $489.72 | BUY | 110 | $53,869.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:12:00 | $489.36 | BUY | 110 | $53,829.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:11:00 | $489.56 | BUY | 110 | $53,851.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:10:00 | $489.62 | BUY | 110 | $53,858.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:09:00 | $489.94 | BUY | 110 | $53,893.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:08:00 | $489.85 | BUY | 110 | $53,883.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:07:00 | $489.85 | BUY | 110 | $53,883.50 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:06:00 | $489.44 | BUY | 110 | $53,837.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:05:00 | $489.47 | BUY | 110 | $53,841.70 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:04:00 | $489.27 | BUY | 110 | $53,819.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:03:00 | $489.34 | BUY | 110 | $53,827.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:02:00 | $489.30 | BUY | 110 | $53,823.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:01:00 | $488.76 | BUY | 110 | $53,763.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:00:00 | $488.53 | BUY | 110 | $53,738.30 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:59:00 | $488.93 | BUY | 110 | $53,782.30 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:58:00 | $488.77 | BUY | 110 | $53,764.70 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:57:00 | $488.87 | BUY | 110 | $53,775.70 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:56:00 | $488.96 | BUY | 110 | $53,785.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:55:00 | $488.91 | BUY | 110 | $53,779.70 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:54:00 | $488.80 | BUY | 110 | $53,767.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:53:00 | $488.87 | BUY | 110 | $53,775.70 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:52:00 | $489.08 | BUY | 110 | $53,798.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:51:00 | $488.98 | BUY | 110 | $53,787.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:50:00 | $488.80 | BUY | 110 | $53,768.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:49:00 | $489.55 | BUY | 110 | $53,850.50 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:48:00 | $489.24 | BUY | 110 | $53,816.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:47:00 | $488.94 | BUY | 110 | $53,783.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:46:00 | $488.71 | BUY | 110 | $53,757.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:45:00 | $488.76 | BUY | 110 | $53,763.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:44:00 | $488.46 | BUY | 110 | $53,730.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:43:00 | $488.43 | BUY | 110 | $53,727.30 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:42:00 | $488.52 | BUY | 110 | $53,737.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:41:00 | $488.23 | BUY | 110 | $53,704.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:40:00 | $488.14 | BUY | 110 | $53,695.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:39:00 | $488.47 | BUY | 110 | $53,731.70 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:38:00 | $488.82 | BUY | 110 | $53,770.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:37:00 | $488.30 | BUY | 110 | $53,713.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:36:00 | $488.32 | BUY | 110 | $53,715.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:35:00 | $487.82 | BUY | 110 | $53,659.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:34:00 | $487.97 | BUY | 110 | $53,676.70 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:33:00 | $487.99 | BUY | 110 | $53,679.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:32:00 | $488.12 | BUY | 110 | $53,693.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:31:00 | $488.23 | BUY | 110 | $53,705.30 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:30:00 | $487.85 | BUY | 110 | $53,663.50 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:29:00 | $488.17 | BUY | 110 | $53,698.70 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:28:00 | $487.95 | BUY | 110 | $53,674.50 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:27:00 | $488.24 | BUY | 110 | $53,706.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:26:00 | $488.62 | BUY | 110 | $53,748.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:25:00 | $488.77 | BUY | 110 | $53,764.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:24:00 | $488.60 | BUY | 110 | $53,746.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:23:00 | $488.39 | BUY | 110 | $53,722.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:22:00 | $488.84 | BUY | 110 | $53,772.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:21:00 | $488.91 | BUY | 110 | $53,780.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:20:00 | $488.96 | BUY | 110 | $53,785.30 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:19:00 | $488.97 | BUY | 110 | $53,786.70 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:18:00 | $489.01 | BUY | 110 | $53,791.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:17:00 | $488.65 | BUY | 110 | $53,751.50 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:16:00 | $487.80 | BUY | 110 | $53,658.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:15:00 | $488.29 | BUY | 110 | $53,711.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:14:00 | $488.73 | BUY | 110 | $53,760.30 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:13:00 | $488.13 | BUY | 110 | $53,694.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:12:00 | $488.19 | BUY | 110 | $53,700.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:11:00 | $488.27 | BUY | 110 | $53,709.70 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:10:00 | $487.93 | BUY | 110 | $53,672.30 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:09:00 | $488.10 | BUY | 110 | $53,691.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:08:00 | $487.60 | BUY | 110 | $53,636.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:07:00 | $488.09 | BUY | 110 | $53,689.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:06:00 | $488.55 | BUY | 110 | $53,740.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:05:00 | $488.76 | BUY | 110 | $53,763.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:04:00 | $489.43 | BUY | 110 | $53,837.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:03:00 | $489.45 | BUY | 110 | $53,839.50 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:02:00 | $489.65 | BUY | 110 | $53,861.50 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:01:00 | $489.82 | BUY | 110 | $53,879.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:00:00 | $490.03 | BUY | 110 | $53,903.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:59:00 | $489.69 | BUY | 110 | $53,865.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:58:00 | $489.53 | BUY | 110 | $53,848.30 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:57:00 | $489.96 | BUY | 110 | $53,895.50 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:56:00 | $491.20 | BUY | 110 | $54,032.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:55:00 | $491.10 | BUY | 110 | $54,020.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:54:00 | $490.74 | BUY | 110 | $53,981.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:53:00 | $491.29 | BUY | 110 | $54,041.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:52:00 | $491.39 | BUY | 110 | $54,052.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:51:00 | $491.23 | BUY | 110 | $54,035.30 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:50:00 | $491.37 | BUY | 110 | $54,050.70 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:49:00 | $491.51 | BUY | 110 | $54,066.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:48:00 | $491.62 | BUY | 110 | $54,078.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:47:00 | $491.77 | BUY | 110 | $54,094.70 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:46:00 | $491.63 | BUY | 110 | $54,079.30 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:45:00 | $491.77 | BUY | 110 | $54,095.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:44:00 | $491.81 | BUY | 110 | $54,099.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:43:00 | $491.61 | BUY | 110 | $54,077.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:42:00 | $491.61 | BUY | 110 | $54,077.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:41:00 | $491.62 | BUY | 110 | $54,078.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:40:00 | $491.57 | BUY | 110 | $54,072.70 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:39:00 | $491.87 | BUY | 110 | $54,105.70 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:38:00 | $491.87 | BUY | 110 | $54,105.70 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:37:00 | $491.48 | BUY | 110 | $54,062.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:36:00 | $491.59 | BUY | 110 | $54,074.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:35:00 | $491.47 | BUY | 110 | $54,061.70 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:34:00 | $491.59 | BUY | 110 | $54,074.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:33:00 | $491.66 | BUY | 110 | $54,082.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:32:00 | $491.70 | BUY | 110 | $54,087.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:31:00 | $492.08 | BUY | 110 | $54,128.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:30:00 | $492.23 | BUY | 110 | $54,145.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:29:00 | $491.87 | BUY | 110 | $54,105.70 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:28:00 | $492.44 | BUY | 110 | $54,168.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:27:00 | $492.15 | BUY | 110 | $54,136.50 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:26:00 | $492.60 | BUY | 110 | $54,186.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:25:00 | $492.52 | BUY | 110 | $54,176.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:24:00 | $492.61 | BUY | 110 | $54,186.70 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:23:00 | $492.72 | BUY | 110 | $54,199.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:22:00 | $492.69 | BUY | 110 | $54,195.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:21:00 | $492.72 | BUY | 110 | $54,199.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:20:00 | $492.95 | BUY | 110 | $54,224.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:19:00 | $492.58 | BUY | 110 | $54,183.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:18:00 | $492.37 | BUY | 110 | $54,160.70 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:17:00 | $492.61 | BUY | 110 | $54,187.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:16:00 | $492.50 | BUY | 110 | $54,175.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:15:00 | $492.93 | BUY | 110 | $54,222.30 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:14:00 | $493.51 | BUY | 110 | $54,286.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:13:00 | $493.70 | BUY | 110 | $54,307.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:12:00 | $493.13 | BUY | 110 | $54,244.30 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:11:00 | $493.43 | BUY | 110 | $54,277.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:10:00 | $493.24 | BUY | 110 | $54,256.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:09:00 | $493.50 | BUY | 110 | $54,285.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:08:00 | $493.21 | BUY | 110 | $54,253.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:07:00 | $493.49 | BUY | 110 | $54,283.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:06:00 | $493.79 | BUY | 110 | $54,316.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:04:00 | $493.78 | BUY | 110 | $54,315.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:03:00 | $493.31 | BUY | 110 | $54,264.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:02:00 | $493.45 | BUY | 110 | $54,279.50 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:01:00 | $493.72 | BUY | 110 | $54,309.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:00:00 | $493.77 | BUY | 110 | $54,315.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:59:00 | $493.80 | BUY | 110 | $54,318.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:58:00 | $493.76 | BUY | 110 | $54,313.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:46:00 | $493.69 | BUY | 110 | $54,305.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:45:00 | $493.55 | BUY | 110 | $54,290.50 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:44:00 | $493.53 | BUY | 110 | $54,288.30 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:43:00 | $493.70 | BUY | 110 | $54,307.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:42:00 | $493.54 | BUY | 110 | $54,289.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:41:00 | $493.56 | BUY | 110 | $54,291.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:40:00 | $493.73 | BUY | 110 | $54,310.30 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:39:00 | $493.09 | BUY | 110 | $54,239.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:38:00 | $493.10 | BUY | 110 | $54,241.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:37:00 | $492.98 | BUY | 110 | $54,227.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:36:00 | $493.31 | BUY | 110 | $54,264.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:35:00 | $493.08 | BUY | 110 | $54,238.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:34:00 | $493.07 | BUY | 110 | $54,237.70 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:33:00 | $493.09 | BUY | 110 | $54,239.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:32:00 | $492.74 | BUY | 110 | $54,201.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:31:00 | $492.59 | BUY | 110 | $54,184.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:30:00 | $493.00 | BUY | 110 | $54,230.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:29:00 | $493.48 | BUY | 110 | $54,282.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:28:00 | $493.78 | BUY | 110 | $54,315.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:27:00 | $493.81 | BUY | 110 | $54,319.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:18:00 | $493.79 | BUY | 110 | $54,316.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:17:00 | $493.70 | BUY | 110 | $54,307.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:16:00 | $493.29 | BUY | 110 | $54,261.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:15:00 | $493.78 | BUY | 110 | $54,315.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:14:00 | $493.46 | BUY | 110 | $54,280.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:13:00 | $493.29 | BUY | 110 | $54,261.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:12:00 | $493.44 | BUY | 110 | $54,278.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:10:00 | $493.53 | BUY | 110 | $54,288.30 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:07:00 | $493.39 | BUY | 110 | $54,272.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:06:00 | $493.61 | BUY | 110 | $54,297.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:57:00 | $493.45 | BUY | 110 | $54,279.50 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:56:00 | $493.13 | BUY | 110 | $54,244.30 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:55:00 | $493.35 | BUY | 110 | $54,268.50 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:54:00 | $493.43 | BUY | 110 | $54,277.30 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:53:00 | $493.19 | BUY | 110 | $54,250.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:52:00 | $493.38 | BUY | 110 | $54,271.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:51:00 | $493.08 | BUY | 110 | $54,238.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:50:00 | $492.63 | BUY | 110 | $54,189.30 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:49:00 | $492.21 | BUY | 110 | $54,143.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:48:00 | $492.90 | BUY | 110 | $54,219.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:47:00 | $492.57 | BUY | 110 | $54,182.70 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:46:00 | $491.39 | BUY | 110 | $54,052.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:45:00 | $490.86 | BUY | 110 | $53,994.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:44:00 | $490.99 | BUY | 110 | $54,008.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:43:00 | $490.92 | BUY | 110 | $54,001.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:42:00 | $491.44 | BUY | 110 | $54,058.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:41:00 | $491.11 | BUY | 110 | $54,022.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:40:00 | $490.82 | BUY | 110 | $53,990.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:39:00 | $490.36 | BUY | 110 | $53,939.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:38:00 | $490.73 | BUY | 110 | $53,980.30 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:37:00 | $491.64 | BUY | 110 | $54,080.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:36:00 | $491.40 | BUY | 110 | $54,054.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:35:00 | $491.60 | BUY | 110 | $54,076.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:34:00 | $491.51 | BUY | 110 | $54,066.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:33:00 | $491.97 | BUY | 110 | $54,116.70 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:32:00 | $492.78 | BUY | 110 | $54,205.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:31:00 | $492.37 | BUY | 110 | $54,160.70 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:30:00 | $492.97 | BUY | 110 | $54,226.70 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:29:00 | $492.94 | BUY | 110 | $54,223.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:28:00 | $492.59 | BUY | 110 | $54,184.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:27:00 | $492.93 | BUY | 110 | $54,222.30 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:26:00 | $492.38 | BUY | 110 | $54,161.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:25:00 | $491.90 | BUY | 110 | $54,109.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:24:00 | $492.30 | BUY | 110 | $54,153.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:23:00 | $492.71 | BUY | 110 | $54,198.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:22:00 | $493.00 | BUY | 110 | $54,230.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:21:00 | $493.22 | BUY | 110 | $54,254.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:20:00 | $492.72 | BUY | 110 | $54,199.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:11:00 | $493.62 | BUY | 110 | $54,298.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:02:00 | $493.68 | BUY | 110 | $54,304.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 09:59:00 | $493.79 | BUY | 110 | $54,316.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 09:58:00 | $492.79 | BUY | 110 | $54,206.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 09:57:00 | $492.37 | BUY | 110 | $54,160.70 | - | - | Hold | - | - | 20 |
| 2026-08-20 09:56:00 | $492.96 | BUY | 110 | $54,225.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 09:54:00 | $493.60 | BUY | 110 | $54,296.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 09:53:00 | $492.05 | BUY | 110 | $54,125.50 | - | - | Hold | - | - | 20 |
| 2026-08-20 09:52:00 | $490.73 | BUY | 110 | $53,980.30 | - | - | Hold | - | - | 20 |
| 2026-08-20 09:51:00 | $491.81 | BUY | 110 | $54,099.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 09:50:00 | $492.71 | BUY | 110 | $54,198.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 09:49:00 | $492.62 | BUY | 110 | $54,188.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 09:48:00 | $492.63 | BUY | 110 | $54,189.30 | - | - | Hold | - | - | 20 |
| 2026-08-20 09:47:00 | $493.37 | BUY | 110 | $54,270.70 | - | - | Hold | - | - | 20 |
| 2026-08-20 09:40:00 | $493.12 | BUY | 110 | $54,243.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 09:34:00 | $492.02 | BUY | 110 | $54,122.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 09:33:00 | $493.75 | BUY | 110 | $54,312.50 | - | - | Hold | - | - | 20 |
| 2026-08-20 09:32:00 | $492.74 | BUY | 110 | $54,201.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 09:30:00 | $491.84 | BUY | 110 | $54,102.40 | - | - | Hold | - | - | 20 |
| 2026-08-19 15:10:00 | $493.92 | BUY | 100 | $49,391.90 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:07:00 | $493.73 | BUY | 100 | $49,373.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:06:00 | $492.86 | BUY | 100 | $49,286.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:05:00 | $493.16 | BUY | 100 | $49,316.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:04:00 | $493.13 | BUY | 100 | $49,313.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:03:00 | $493.10 | BUY | 100 | $49,310.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:02:00 | $492.95 | BUY | 100 | $49,295.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:01:00 | $493.45 | BUY | 100 | $49,344.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:00:00 | $493.10 | BUY | 100 | $49,310.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:59:00 | $493.16 | BUY | 100 | $49,316.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:58:00 | $493.18 | BUY | 100 | $49,317.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:57:00 | $492.00 | BUY | 100 | $49,200.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:56:00 | $492.42 | BUY | 100 | $49,242.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:55:00 | $493.32 | BUY | 100 | $49,332.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:54:00 | $493.63 | BUY | 100 | $49,362.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:53:00 | $493.31 | BUY | 100 | $49,331.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:52:00 | $493.03 | BUY | 100 | $49,302.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:51:00 | $493.12 | BUY | 100 | $49,312.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:50:00 | $493.11 | BUY | 100 | $49,311.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:49:00 | $493.19 | BUY | 100 | $49,318.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:48:00 | $493.02 | BUY | 100 | $49,302.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:47:00 | $492.99 | BUY | 100 | $49,299.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:46:00 | $493.10 | BUY | 100 | $49,309.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:45:00 | $493.19 | BUY | 100 | $49,319.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:44:00 | $493.79 | BUY | 100 | $49,379.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:42:00 | $492.72 | BUY | 100 | $49,272.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:41:00 | $492.91 | BUY | 100 | $49,291.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:40:00 | $492.60 | BUY | 100 | $49,260.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:39:00 | $492.03 | BUY | 100 | $49,203.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:38:00 | $492.23 | BUY | 100 | $49,223.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:37:00 | $492.58 | BUY | 100 | $49,258.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:36:00 | $493.09 | BUY | 100 | $49,309.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:35:00 | $493.30 | BUY | 100 | $49,330.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:34:00 | $493.91 | BUY | 100 | $49,391.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:33:00 | $493.00 | BUY | 100 | $49,300.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:32:00 | $493.52 | BUY | 100 | $49,352.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:31:00 | $493.42 | BUY | 100 | $49,341.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:30:00 | $492.79 | BUY | 100 | $49,278.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:29:00 | $491.91 | BUY | 100 | $49,190.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:28:00 | $491.91 | BUY | 100 | $49,191.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:27:00 | $492.11 | BUY | 100 | $49,211.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:26:00 | $491.76 | BUY | 100 | $49,176.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:25:00 | $491.56 | BUY | 100 | $49,155.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:24:00 | $491.47 | BUY | 100 | $49,146.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:23:00 | $491.66 | BUY | 100 | $49,165.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:22:00 | $491.23 | BUY | 100 | $49,122.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:21:00 | $491.79 | BUY | 100 | $49,179.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:20:00 | $491.51 | BUY | 100 | $49,150.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:19:00 | $491.69 | BUY | 100 | $49,169.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:18:00 | $491.50 | BUY | 100 | $49,150.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:17:00 | $490.88 | BUY | 100 | $49,088.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:16:00 | $491.30 | BUY | 100 | $49,129.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:15:00 | $491.49 | BUY | 100 | $49,149.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:14:00 | $491.46 | BUY | 100 | $49,146.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:13:00 | $491.75 | BUY | 100 | $49,175.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:12:00 | $491.72 | BUY | 100 | $49,172.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:11:00 | $491.55 | BUY | 100 | $49,155.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:10:00 | $491.11 | BUY | 100 | $49,111.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:09:00 | $491.17 | BUY | 100 | $49,117.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:08:00 | $491.73 | BUY | 100 | $49,173.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:07:00 | $491.77 | BUY | 100 | $49,177.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:06:00 | $492.43 | BUY | 100 | $49,243.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:05:00 | $493.05 | BUY | 100 | $49,305.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:04:00 | $493.27 | BUY | 100 | $49,327.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:03:00 | $493.76 | BUY | 100 | $49,376.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:00:00 | $493.77 | BUY | 100 | $49,377.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:59:00 | $493.53 | BUY | 100 | $49,353.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:58:00 | $493.46 | BUY | 100 | $49,346.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:57:00 | $493.34 | BUY | 100 | $49,334.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:56:00 | $493.72 | BUY | 100 | $49,372.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:52:00 | $493.85 | BUY | 100 | $49,385.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:50:00 | $493.85 | BUY | 100 | $49,384.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:49:00 | $493.81 | BUY | 100 | $49,381.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:47:00 | $493.89 | BUY | 100 | $49,389.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:46:00 | $493.75 | BUY | 100 | $49,374.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:45:00 | $493.76 | BUY | 100 | $49,376.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:44:00 | $493.80 | BUY | 100 | $49,379.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:43:00 | $493.74 | BUY | 100 | $49,374.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:42:00 | $493.93 | BUY | 100 | $49,393.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:41:00 | $493.33 | BUY | 100 | $49,333.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:40:00 | $493.37 | BUY | 100 | $49,336.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:39:00 | $493.50 | BUY | 100 | $49,350.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:21:00 | $493.61 | BUY | 100 | $49,361.30 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:20:00 | $493.58 | BUY | 100 | $49,357.70 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:19:00 | $493.92 | BUY | 100 | $49,392.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:18:00 | $493.88 | BUY | 100 | $49,388.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:14:00 | $493.86 | BUY | 100 | $49,386.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:13:00 | $493.69 | BUY | 100 | $49,369.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:12:00 | $493.55 | BUY | 100 | $49,355.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:11:00 | $493.88 | BUY | 100 | $49,387.90 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:09:00 | $493.73 | BUY | 100 | $49,372.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:08:00 | $493.24 | BUY | 100 | $49,324.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:07:00 | $493.68 | BUY | 100 | $49,367.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:06:00 | $493.53 | BUY | 100 | $49,353.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:04:00 | $493.51 | BUY | 100 | $49,350.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:03:00 | $493.70 | BUY | 100 | $49,370.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:02:00 | $493.41 | BUY | 100 | $49,341.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:01:00 | $493.23 | BUY | 100 | $49,322.90 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:00:00 | $493.42 | BUY | 100 | $49,342.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:59:00 | $493.53 | BUY | 100 | $49,353.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:58:00 | $493.71 | BUY | 100 | $49,370.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:57:00 | $493.31 | BUY | 100 | $49,331.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:56:00 | $493.32 | BUY | 100 | $49,332.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:55:00 | $493.61 | BUY | 100 | $49,361.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:53:00 | $493.50 | BUY | 100 | $49,350.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:51:00 | $493.87 | BUY | 100 | $49,386.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:35:00 | $493.66 | BUY | 100 | $49,366.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:32:00 | $493.60 | BUY | 100 | $49,360.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:31:00 | $493.40 | BUY | 100 | $49,340.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:30:00 | $493.26 | BUY | 100 | $49,326.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:29:00 | $493.24 | BUY | 100 | $49,324.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:28:00 | $492.75 | BUY | 100 | $49,275.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:27:00 | $493.10 | BUY | 100 | $49,310.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:26:00 | $493.39 | BUY | 100 | $49,339.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:25:00 | $493.10 | BUY | 100 | $49,310.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:24:00 | $493.30 | BUY | 100 | $49,330.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:23:00 | $493.82 | BUY | 100 | $49,382.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:22:00 | $493.24 | BUY | 100 | $49,324.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:21:00 | $493.21 | BUY | 100 | $49,321.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:20:00 | $493.53 | BUY | 100 | $49,353.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:19:00 | $493.79 | BUY | 100 | $49,379.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:17:00 | $493.73 | BUY | 100 | $49,373.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:16:00 | $493.22 | BUY | 100 | $49,322.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:15:00 | $493.01 | BUY | 100 | $49,301.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:14:00 | $493.30 | BUY | 100 | $49,330.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:13:00 | $493.58 | BUY | 100 | $49,358.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:08:00 | $493.93 | BUY | 100 | $49,393.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:05:00 | $493.13 | BUY | 100 | $49,313.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:04:00 | $493.15 | BUY | 100 | $49,315.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:03:00 | $493.65 | BUY | 100 | $49,365.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:02:00 | $493.65 | BUY | 100 | $49,365.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:01:00 | $493.66 | BUY | 100 | $49,366.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:00:00 | $493.05 | BUY | 100 | $49,305.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:59:00 | $492.49 | BUY | 100 | $49,249.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:58:00 | $492.06 | BUY | 100 | $49,206.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:57:00 | $491.89 | BUY | 100 | $49,189.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:56:00 | $492.11 | BUY | 100 | $49,211.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:55:00 | $491.97 | BUY | 100 | $49,197.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:54:00 | $491.51 | BUY | 100 | $49,151.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:53:00 | $491.75 | BUY | 100 | $49,175.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:52:00 | $492.33 | BUY | 100 | $49,233.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:51:00 | $492.38 | BUY | 100 | $49,238.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:50:00 | $493.00 | BUY | 100 | $49,300.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:49:00 | $493.01 | BUY | 100 | $49,301.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:45:00 | $493.74 | BUY | 100 | $49,374.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:44:00 | $493.85 | BUY | 100 | $49,385.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:43:00 | $493.36 | BUY | 100 | $49,336.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:42:00 | $492.50 | BUY | 100 | $49,250.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:41:00 | $492.49 | BUY | 100 | $49,249.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:40:00 | $492.00 | BUY | 100 | $49,200.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:39:00 | $493.47 | BUY | 100 | $49,347.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:38:00 | $493.30 | BUY | 100 | $49,330.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:37:00 | $493.63 | BUY | 100 | $49,363.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:36:00 | $493.15 | BUY | 100 | $49,315.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:35:00 | $493.14 | BUY | 100 | $49,314.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:34:00 | $492.71 | BUY | 100 | $49,271.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:33:00 | $493.00 | BUY | 100 | $49,300.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:32:00 | $493.06 | BUY | 100 | $49,306.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:31:00 | $493.40 | BUY | 100 | $49,340.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:27:00 | $493.80 | BUY | 100 | $49,380.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:09:00 | $493.25 | BUY | 100 | $49,325.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:08:00 | $493.19 | BUY | 100 | $49,319.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:06:00 | $493.03 | BUY | 100 | $49,303.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:05:00 | $492.77 | BUY | 100 | $49,277.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:04:00 | $493.00 | BUY | 100 | $49,300.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:03:00 | $493.12 | BUY | 100 | $49,312.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:02:00 | $493.89 | BUY | 100 | $49,389.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:52:00 | $493.14 | BUY | 100 | $49,314.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:51:00 | $493.70 | BUY | 100 | $49,370.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:49:00 | $493.33 | BUY | 100 | $49,333.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:48:00 | $493.50 | BUY | 100 | $49,350.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:26:00 | $493.43 | BUY | 100 | $49,343.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:25:00 | $493.51 | BUY | 100 | $49,351.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:24:00 | $493.70 | BUY | 100 | $49,370.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:23:00 | $492.86 | BUY | 100 | $49,286.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:22:00 | $491.97 | BUY | 100 | $49,197.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:21:00 | $492.24 | BUY | 100 | $49,224.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:20:00 | $493.95 | BUY | 100 | $49,395.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:19:00 | $491.99 | BUY | 100 | $49,199.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:18:00 | $493.37 | BUY | 100 | $49,337.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:17:00 | $492.62 | BUY | 100 | $49,262.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:16:00 | $493.50 | BUY | 100 | $49,350.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:15:00 | $492.00 | BUY | 100 | $49,200.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:14:00 | $490.25 | BUY | 100 | $49,025.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:13:00 | $490.99 | BUY | 100 | $49,099.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:12:00 | $490.58 | BUY | 100 | $49,058.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:11:00 | $489.61 | BUY | 100 | $48,961.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:10:00 | $490.75 | BUY | 100 | $49,075.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:09:00 | $493.65 | BUY | 100 | $49,365.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:08:00 | $493.81 | BUY | 100 | $49,381.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:07:00 | $494.74 | BUY | 100 | $49,474.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:06:00 | $494.97 | BUY | 100 | $49,497.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:05:00 | $495.79 | BUY | 100 | $49,579.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:04:00 | $495.64 | BUY | 100 | $49,564.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:03:00 | $495.04 | BUY | 100 | $49,504.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:02:00 | $494.42 | BUY | 100 | $49,442.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:01:00 | $495.46 | BUY | 100 | $49,546.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:00:00 | $494.44 | BUY | 100 | $49,444.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:59:00 | $497.82 | BUY | 100 | $49,782.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:58:00 | $498.23 | BUY | 100 | $49,823.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:57:00 | $497.77 | BUY | 100 | $49,777.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:56:00 | $498.37 | BUY | 100 | $49,837.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:55:00 | $497.84 | BUY | 100 | $49,784.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:54:00 | $496.18 | BUY | 100 | $49,618.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:53:00 | $498.60 | BUY | 100 | $49,860.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:52:00 | $497.71 | BUY | 100 | $49,771.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:51:00 | $497.27 | BUY | 100 | $49,727.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:50:00 | $498.55 | BUY | 100 | $49,855.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:49:00 | $500.14 | BUY | 100 | $50,014.00 | - | - | Hold | - | - | 21 |
| 2026-08-18 11:23:00 | $501.53 | BUY | 100 | $50,153.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:21:00 | $500.86 | BUY | 100 | $50,086.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:20:00 | $500.22 | BUY | 100 | $50,022.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:19:00 | $499.50 | BUY | 100 | $49,950.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:18:00 | $500.13 | BUY | 100 | $50,013.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:17:00 | $500.39 | BUY | 100 | $50,039.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:16:00 | $500.25 | BUY | 100 | $50,025.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:15:00 | $500.26 | BUY | 100 | $50,026.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:14:00 | $500.01 | BUY | 100 | $50,001.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:13:00 | $499.37 | BUY | 100 | $49,937.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:12:00 | $499.24 | BUY | 100 | $49,924.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:11:00 | $498.54 | BUY | 100 | $49,854.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:10:00 | $498.67 | BUY | 100 | $49,867.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:09:00 | $498.30 | BUY | 100 | $49,830.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:08:00 | $499.13 | BUY | 100 | $49,913.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:07:00 | $500.69 | BUY | 100 | $50,069.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:06:00 | $501.00 | BUY | 100 | $50,100.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:05:00 | $500.30 | BUY | 100 | $50,030.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:04:00 | $501.16 | BUY | 100 | $50,116.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:03:00 | $500.90 | BUY | 100 | $50,090.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:02:00 | $500.28 | BUY | 100 | $50,028.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:01:00 | $499.20 | BUY | 100 | $49,920.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:00:00 | $500.39 | BUY | 100 | $50,039.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:59:00 | $500.30 | BUY | 100 | $50,030.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:58:00 | $500.28 | BUY | 100 | $50,028.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:57:00 | $500.84 | BUY | 100 | $50,084.00 | - | - | Hold | - | - | 22 |
| 2026-08-13 13:40:00 | $560.88 | SELL | 100 | $56,088.00 | - | - | - | - |
Buy Times -> Sold
1461 -> 32.1% -> 469
Sell Times -> Sold
160 -> 293.13% -> 469
Average Cost
$52,303.18
Min: $49,955.40 - Max: $54,076.80
Average Hold Days
2.7 days
Min: 1 - Max: 4
Average Gain
$2,100.15
Min: $501.05 - Max: $3,805.20
Average Gain (%)
4.01%
Min: 1% - Max: 7.44%
Buy Times -> Still Hold
1461 -> 67.9% -> 992
Avg. Hold Cost (Not Sold)
$51,120.82
Min: $48,361.00 - Max: $54,319.10
Avg. Hold Days (Not Sold)
16.8 days
Min: 9 - Max: 22
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-03 10:52:00 | $430.17 | BUY | 120 | $51,620.40 | 2026-09-04 09:55:00 | $457.95 | Sold | $3,333.60 | 6.46% | 1 |
| 2026-09-03 10:50:00 | $429.42 | BUY | 120 | $51,530.40 | 2026-09-04 09:55:00 | $457.95 | Sold | $3,423.60 | 6.64% | 1 |
| 2026-09-03 10:49:00 | $429.21 | BUY | 120 | $51,505.20 | 2026-09-04 09:55:00 | $457.95 | Sold | $3,448.80 | 6.7% | 1 |
| 2026-09-03 10:48:00 | $429.22 | BUY | 120 | $51,506.40 | 2026-09-04 09:55:00 | $457.95 | Sold | $3,447.60 | 6.69% | 1 |
| 2026-09-03 10:47:00 | $429.33 | BUY | 120 | $51,519.60 | 2026-09-04 09:55:00 | $457.95 | Sold | $3,434.40 | 6.67% | 1 |
| 2026-09-03 10:46:00 | $428.82 | BUY | 120 | $51,458.40 | 2026-09-04 09:55:00 | $457.95 | Sold | $3,495.60 | 6.79% | 1 |
| 2026-09-03 10:45:00 | $428.72 | BUY | 120 | $51,446.40 | 2026-09-04 09:55:00 | $457.95 | Sold | $3,507.60 | 6.82% | 1 |
| 2026-09-03 10:44:00 | $428.46 | BUY | 120 | $51,415.20 | 2026-09-04 09:55:00 | $457.95 | Sold | $3,538.80 | 6.88% | 1 |
| 2026-09-03 10:43:00 | $429.36 | BUY | 120 | $51,523.20 | 2026-09-04 09:55:00 | $457.95 | Sold | $3,430.80 | 6.66% | 1 |
| 2026-09-03 10:42:00 | $429.24 | BUY | 120 | $51,508.80 | 2026-09-04 09:55:00 | $457.95 | Sold | $3,445.20 | 6.69% | 1 |
| 2026-09-03 10:41:00 | $429.32 | BUY | 120 | $51,518.40 | 2026-09-04 09:55:00 | $457.95 | Sold | $3,435.60 | 6.67% | 1 |
| 2026-09-03 10:40:00 | $429.10 | BUY | 120 | $51,492.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $3,462.00 | 6.72% | 1 |
| 2026-09-03 10:39:00 | $428.83 | BUY | 120 | $51,459.60 | 2026-09-04 09:55:00 | $457.95 | Sold | $3,494.40 | 6.79% | 1 |
| 2026-09-03 10:38:00 | $428.63 | BUY | 120 | $51,435.60 | 2026-09-04 09:55:00 | $457.95 | Sold | $3,518.40 | 6.84% | 1 |
| 2026-09-03 10:37:00 | $428.00 | BUY | 120 | $51,360.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $3,594.00 | 7% | 1 |
| 2026-09-03 10:36:00 | $427.72 | BUY | 120 | $51,326.40 | 2026-09-04 09:55:00 | $457.95 | Sold | $3,627.60 | 7.07% | 1 |
| 2026-09-03 10:35:00 | $428.04 | BUY | 120 | $51,364.80 | 2026-09-04 09:55:00 | $457.95 | Sold | $3,589.20 | 6.99% | 1 |
| 2026-09-03 10:34:00 | $427.30 | BUY | 120 | $51,276.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $3,678.00 | 7.17% | 1 |
| 2026-09-03 10:33:00 | $427.66 | BUY | 120 | $51,319.20 | 2026-09-04 09:55:00 | $457.95 | Sold | $3,634.80 | 7.08% | 1 |
| 2026-09-03 10:32:00 | $427.39 | BUY | 120 | $51,286.80 | 2026-09-04 09:55:00 | $457.95 | Sold | $3,667.20 | 7.15% | 1 |
| 2026-09-03 10:31:00 | $427.38 | BUY | 120 | $51,285.60 | 2026-09-04 09:55:00 | $457.95 | Sold | $3,668.40 | 7.15% | 1 |
| 2026-09-03 10:30:00 | $428.40 | BUY | 120 | $51,408.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $3,546.00 | 6.9% | 1 |
| 2026-09-03 10:29:00 | $428.40 | BUY | 120 | $51,408.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $3,546.00 | 6.9% | 1 |
| 2026-09-03 10:28:00 | $428.45 | BUY | 120 | $51,414.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $3,540.00 | 6.89% | 1 |
| 2026-09-03 10:27:00 | $429.17 | BUY | 120 | $51,500.40 | 2026-09-04 09:55:00 | $457.95 | Sold | $3,453.60 | 6.71% | 1 |
| 2026-09-03 10:26:00 | $429.16 | BUY | 120 | $51,499.20 | 2026-09-04 09:55:00 | $457.95 | Sold | $3,454.80 | 6.71% | 1 |
| 2026-09-03 10:25:00 | $429.81 | BUY | 120 | $51,577.20 | 2026-09-04 09:55:00 | $457.95 | Sold | $3,376.80 | 6.55% | 1 |
| 2026-09-03 10:24:00 | $429.73 | BUY | 120 | $51,567.60 | 2026-09-04 09:55:00 | $457.95 | Sold | $3,386.40 | 6.57% | 1 |
| 2026-09-03 10:23:00 | $429.19 | BUY | 120 | $51,502.80 | 2026-09-04 09:55:00 | $457.95 | Sold | $3,451.20 | 6.7% | 1 |
| 2026-09-03 10:22:00 | $429.66 | BUY | 120 | $51,559.20 | 2026-09-04 09:55:00 | $457.95 | Sold | $3,394.80 | 6.58% | 1 |
| 2026-09-03 10:21:00 | $429.88 | BUY | 120 | $51,585.60 | 2026-09-04 09:55:00 | $457.95 | Sold | $3,368.40 | 6.53% | 1 |
| 2026-09-03 10:18:00 | $429.73 | BUY | 120 | $51,567.60 | 2026-09-04 09:55:00 | $457.95 | Sold | $3,386.40 | 6.57% | 1 |
| 2026-09-03 10:17:00 | $429.20 | BUY | 120 | $51,504.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $3,450.00 | 6.7% | 1 |
| 2026-09-03 10:16:00 | $429.10 | BUY | 120 | $51,492.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $3,462.00 | 6.72% | 1 |
| 2026-09-03 10:15:00 | $428.87 | BUY | 120 | $51,464.40 | 2026-09-04 09:55:00 | $457.95 | Sold | $3,489.60 | 6.78% | 1 |
| 2026-09-03 10:14:00 | $427.66 | BUY | 120 | $51,319.20 | 2026-09-04 09:55:00 | $457.95 | Sold | $3,634.80 | 7.08% | 1 |
| 2026-09-03 10:13:00 | $428.00 | BUY | 120 | $51,360.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $3,594.00 | 7% | 1 |
| 2026-09-03 10:12:00 | $428.05 | BUY | 120 | $51,366.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $3,588.00 | 6.99% | 1 |
| 2026-09-03 10:11:00 | $428.06 | BUY | 120 | $51,367.20 | 2026-09-04 09:55:00 | $457.95 | Sold | $3,586.80 | 6.98% | 1 |
| 2026-09-03 10:10:00 | $428.32 | BUY | 120 | $51,398.40 | 2026-09-04 09:55:00 | $457.95 | Sold | $3,555.60 | 6.92% | 1 |
| 2026-09-03 10:09:00 | $427.87 | BUY | 120 | $51,344.40 | 2026-09-04 09:55:00 | $457.95 | Sold | $3,609.60 | 7.03% | 1 |
| 2026-09-03 10:08:00 | $427.15 | BUY | 120 | $51,258.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $3,696.00 | 7.21% | 1 |
| 2026-09-03 10:07:00 | $426.81 | BUY | 120 | $51,217.20 | 2026-09-04 09:55:00 | $457.95 | Sold | $3,736.80 | 7.3% | 1 |
| 2026-09-03 10:06:00 | $427.53 | BUY | 120 | $51,303.60 | 2026-09-04 09:55:00 | $457.95 | Sold | $3,650.40 | 7.12% | 1 |
| 2026-09-03 10:05:00 | $428.54 | BUY | 120 | $51,424.80 | 2026-09-04 09:55:00 | $457.95 | Sold | $3,529.20 | 6.86% | 1 |
| 2026-09-03 10:04:00 | $428.02 | BUY | 120 | $51,362.40 | 2026-09-04 09:55:00 | $457.95 | Sold | $3,591.60 | 6.99% | 1 |
| 2026-09-03 10:03:00 | $427.29 | BUY | 120 | $51,274.80 | 2026-09-04 09:55:00 | $457.95 | Sold | $3,679.20 | 7.18% | 1 |
| 2026-09-03 10:02:00 | $427.14 | BUY | 120 | $51,256.80 | 2026-09-04 09:55:00 | $457.95 | Sold | $3,697.20 | 7.21% | 1 |
| 2026-09-03 10:01:00 | $427.00 | BUY | 120 | $51,240.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $3,714.00 | 7.25% | 1 |
| 2026-09-03 10:00:00 | $428.90 | BUY | 120 | $51,468.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $3,486.00 | 6.77% | 1 |
| 2026-09-03 09:38:00 | $429.58 | BUY | 120 | $51,549.60 | 2026-09-04 09:55:00 | $457.95 | Sold | $3,404.40 | 6.6% | 1 |
| 2026-09-03 09:37:00 | $428.32 | BUY | 120 | $51,398.40 | 2026-09-04 09:55:00 | $457.95 | Sold | $3,555.60 | 6.92% | 1 |
| 2026-09-03 09:36:00 | $428.20 | BUY | 120 | $51,384.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $3,570.00 | 6.95% | 1 |
| 2026-09-03 09:35:00 | $428.11 | BUY | 120 | $51,373.20 | 2026-09-04 09:55:00 | $457.95 | Sold | $3,580.80 | 6.97% | 1 |
| 2026-09-03 09:34:00 | $428.16 | BUY | 120 | $51,379.20 | 2026-09-04 09:55:00 | $457.95 | Sold | $3,574.80 | 6.96% | 1 |
| 2026-09-03 09:33:00 | $426.24 | BUY | 120 | $51,148.80 | 2026-09-04 09:55:00 | $457.95 | Sold | $3,805.20 | 7.44% | 1 |
| 2026-09-03 09:32:00 | $427.77 | BUY | 120 | $51,332.40 | 2026-09-04 09:55:00 | $457.95 | Sold | $3,621.60 | 7.06% | 1 |
| 2026-09-03 09:31:00 | $430.52 | BUY | 120 | $51,662.40 | 2026-09-04 09:55:00 | $457.95 | Sold | $3,291.60 | 6.37% | 1 |
| 2026-09-03 09:30:00 | $435.00 | BUY | 120 | $52,200.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,754.00 | 5.28% | 1 |
| 2026-09-02 14:29:00 | $437.11 | BUY | 120 | $52,452.60 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,501.40 | 4.77% | 2 |
| 2026-09-02 14:28:00 | $437.10 | BUY | 120 | $52,451.40 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,502.60 | 4.77% | 2 |
| 2026-09-02 14:27:00 | $437.08 | BUY | 120 | $52,449.60 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,504.40 | 4.77% | 2 |
| 2026-09-02 14:26:00 | $437.24 | BUY | 120 | $52,468.20 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,485.80 | 4.74% | 2 |
| 2026-09-02 12:58:00 | $436.94 | BUY | 120 | $52,432.80 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,521.20 | 4.81% | 2 |
| 2026-09-02 12:57:00 | $436.68 | BUY | 120 | $52,401.60 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,552.40 | 4.87% | 2 |
| 2026-09-02 12:56:00 | $437.00 | BUY | 120 | $52,440.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,514.00 | 4.79% | 2 |
| 2026-09-02 12:55:00 | $436.77 | BUY | 120 | $52,412.40 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,541.60 | 4.85% | 2 |
| 2026-09-02 12:54:00 | $437.07 | BUY | 120 | $52,448.40 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,505.60 | 4.78% | 2 |
| 2026-09-02 12:53:00 | $436.76 | BUY | 120 | $52,411.20 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,542.80 | 4.85% | 2 |
| 2026-09-02 12:52:00 | $436.47 | BUY | 120 | $52,376.40 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,577.60 | 4.92% | 2 |
| 2026-09-02 12:51:00 | $436.55 | BUY | 120 | $52,385.40 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,568.60 | 4.9% | 2 |
| 2026-09-02 12:50:00 | $436.50 | BUY | 120 | $52,380.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,573.99 | 4.91% | 2 |
| 2026-09-02 12:49:00 | $436.72 | BUY | 120 | $52,405.90 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,548.14 | 4.86% | 2 |
| 2026-09-02 12:48:00 | $436.54 | BUY | 120 | $52,384.80 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,569.20 | 4.9% | 2 |
| 2026-09-02 12:47:00 | $436.51 | BUY | 120 | $52,381.20 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,572.80 | 4.91% | 2 |
| 2026-09-02 12:46:00 | $436.70 | BUY | 120 | $52,404.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,550.00 | 4.87% | 2 |
| 2026-09-02 12:45:00 | $436.61 | BUY | 120 | $52,393.20 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,560.80 | 4.89% | 2 |
| 2026-09-02 12:44:00 | $436.55 | BUY | 120 | $52,385.40 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,568.60 | 4.9% | 2 |
| 2026-09-02 12:43:00 | $436.54 | BUY | 120 | $52,385.30 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,568.72 | 4.9% | 2 |
| 2026-09-02 12:42:00 | $436.44 | BUY | 120 | $52,372.80 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,581.20 | 4.93% | 2 |
| 2026-09-02 12:41:00 | $436.57 | BUY | 120 | $52,388.40 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,565.60 | 4.9% | 2 |
| 2026-09-02 12:40:00 | $436.76 | BUY | 120 | $52,411.20 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,542.80 | 4.85% | 2 |
| 2026-09-02 12:39:00 | $436.85 | BUY | 120 | $52,422.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,532.00 | 4.83% | 2 |
| 2026-09-02 12:38:00 | $437.18 | BUY | 120 | $52,461.60 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,492.36 | 4.75% | 2 |
| 2026-09-02 12:36:00 | $437.15 | BUY | 120 | $52,458.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,496.00 | 4.76% | 2 |
| 2026-09-02 12:35:00 | $437.21 | BUY | 120 | $52,465.20 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,488.80 | 4.74% | 2 |
| 2026-09-02 12:34:00 | $437.18 | BUY | 120 | $52,461.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,493.00 | 4.75% | 2 |
| 2026-09-02 12:30:00 | $436.82 | BUY | 120 | $52,418.40 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,535.60 | 4.84% | 2 |
| 2026-09-02 12:29:00 | $437.15 | BUY | 120 | $52,458.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,496.00 | 4.76% | 2 |
| 2026-09-02 12:28:00 | $437.20 | BUY | 120 | $52,464.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,490.00 | 4.75% | 2 |
| 2026-09-02 12:27:00 | $436.85 | BUY | 120 | $52,422.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,532.00 | 4.83% | 2 |
| 2026-09-02 12:26:00 | $436.94 | BUY | 120 | $52,432.20 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,521.80 | 4.81% | 2 |
| 2026-09-02 12:23:00 | $436.94 | BUY | 120 | $52,432.80 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,521.20 | 4.81% | 2 |
| 2026-09-02 12:22:00 | $436.94 | BUY | 120 | $52,433.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,521.04 | 4.81% | 2 |
| 2026-09-02 12:21:00 | $437.10 | BUY | 120 | $52,452.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,502.00 | 4.77% | 2 |
| 2026-09-02 12:20:00 | $437.06 | BUY | 120 | $52,446.60 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,507.40 | 4.78% | 2 |
| 2026-09-02 12:19:00 | $437.10 | BUY | 120 | $52,452.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,502.00 | 4.77% | 2 |
| 2026-09-02 12:18:00 | $436.80 | BUY | 120 | $52,416.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,538.00 | 4.84% | 2 |
| 2026-09-02 12:17:00 | $437.00 | BUY | 120 | $52,440.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,514.00 | 4.79% | 2 |
| 2026-09-02 11:28:00 | $437.00 | BUY | 120 | $52,440.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,514.00 | 4.79% | 2 |
| 2026-09-02 11:27:00 | $436.81 | BUY | 120 | $52,417.20 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,536.80 | 4.84% | 2 |
| 2026-09-02 11:26:00 | $436.68 | BUY | 120 | $52,401.60 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,552.40 | 4.87% | 2 |
| 2026-09-02 11:25:00 | $436.76 | BUY | 120 | $52,411.20 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,542.80 | 4.85% | 2 |
| 2026-09-02 11:24:00 | $436.60 | BUY | 120 | $52,392.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,562.00 | 4.89% | 2 |
| 2026-09-02 11:23:00 | $436.64 | BUY | 120 | $52,396.80 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,557.20 | 4.88% | 2 |
| 2026-09-02 11:22:00 | $437.19 | BUY | 120 | $52,462.80 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,491.20 | 4.75% | 2 |
| 2026-09-02 11:21:00 | $437.09 | BUY | 120 | $52,450.80 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,503.20 | 4.77% | 2 |
| 2026-09-02 11:19:00 | $437.15 | BUY | 120 | $52,458.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,496.00 | 4.76% | 2 |
| 2026-09-02 11:18:00 | $437.12 | BUY | 120 | $52,454.40 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,499.60 | 4.77% | 2 |
| 2026-09-02 11:12:00 | $437.16 | BUY | 120 | $52,459.20 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,494.80 | 4.76% | 2 |
| 2026-09-02 11:08:00 | $437.12 | BUY | 120 | $52,454.40 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,499.60 | 4.77% | 2 |
| 2026-09-02 11:07:00 | $436.53 | BUY | 120 | $52,383.60 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,570.40 | 4.91% | 2 |
| 2026-09-02 11:06:00 | $437.07 | BUY | 120 | $52,448.40 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,505.60 | 4.78% | 2 |
| 2026-09-02 11:05:00 | $436.69 | BUY | 120 | $52,402.80 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,551.20 | 4.87% | 2 |
| 2026-09-02 11:04:00 | $436.71 | BUY | 120 | $52,405.20 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,548.80 | 4.86% | 2 |
| 2026-09-02 11:03:00 | $436.95 | BUY | 120 | $52,434.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,520.00 | 4.81% | 2 |
| 2026-09-02 11:02:00 | $436.15 | BUY | 120 | $52,338.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,616.00 | 5% | 2 |
| 2026-09-02 11:01:00 | $436.03 | BUY | 120 | $52,323.60 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,630.40 | 5.03% | 2 |
| 2026-09-02 11:00:00 | $436.20 | BUY | 120 | $52,344.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,610.00 | 4.99% | 2 |
| 2026-09-02 10:59:00 | $436.41 | BUY | 120 | $52,369.20 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,584.80 | 4.94% | 2 |
| 2026-09-02 10:58:00 | $436.88 | BUY | 120 | $52,425.60 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,528.40 | 4.82% | 2 |
| 2026-09-02 10:05:00 | $437.07 | BUY | 120 | $52,448.40 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,505.60 | 4.78% | 2 |
| 2026-09-02 10:04:00 | $436.91 | BUY | 120 | $52,429.20 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,524.80 | 4.82% | 2 |
| 2026-09-02 10:03:00 | $435.31 | BUY | 120 | $52,237.20 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,716.80 | 5.2% | 2 |
| 2026-09-02 10:02:00 | $435.82 | BUY | 120 | $52,298.40 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,655.60 | 5.08% | 2 |
| 2026-09-02 10:01:00 | $435.17 | BUY | 120 | $52,220.40 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,733.60 | 5.23% | 2 |
| 2026-09-02 10:00:00 | $435.49 | BUY | 120 | $52,258.80 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,695.20 | 5.16% | 2 |
| 2026-09-02 09:59:00 | $435.86 | BUY | 120 | $52,303.20 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,650.80 | 5.07% | 2 |
| 2026-09-02 09:58:00 | $435.08 | BUY | 120 | $52,209.60 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,744.40 | 5.26% | 2 |
| 2026-09-02 09:57:00 | $434.75 | BUY | 120 | $52,170.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,784.00 | 5.34% | 2 |
| 2026-09-02 09:56:00 | $435.23 | BUY | 120 | $52,227.60 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,726.40 | 5.22% | 2 |
| 2026-09-02 09:55:00 | $434.96 | BUY | 120 | $52,195.20 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,758.80 | 5.29% | 2 |
| 2026-09-02 09:54:00 | $434.09 | BUY | 120 | $52,090.80 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,863.20 | 5.5% | 2 |
| 2026-09-02 09:53:00 | $434.18 | BUY | 120 | $52,101.60 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,852.40 | 5.47% | 2 |
| 2026-09-02 09:52:00 | $434.58 | BUY | 120 | $52,149.60 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,804.40 | 5.38% | 2 |
| 2026-09-02 09:51:00 | $434.52 | BUY | 120 | $52,142.40 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,811.60 | 5.39% | 2 |
| 2026-09-02 09:50:00 | $435.41 | BUY | 120 | $52,249.20 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,704.80 | 5.18% | 2 |
| 2026-09-02 09:49:00 | $435.05 | BUY | 120 | $52,206.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,748.00 | 5.26% | 2 |
| 2026-09-02 09:48:00 | $435.74 | BUY | 120 | $52,288.80 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,665.20 | 5.1% | 2 |
| 2026-09-02 09:47:00 | $436.05 | BUY | 120 | $52,326.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,628.00 | 5.02% | 2 |
| 2026-09-02 09:46:00 | $435.63 | BUY | 120 | $52,275.60 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,678.40 | 5.12% | 2 |
| 2026-09-02 09:45:00 | $436.24 | BUY | 120 | $52,348.80 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,605.20 | 4.98% | 2 |
| 2026-09-02 09:44:00 | $437.80 | BUY | 120 | $52,536.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,418.00 | 4.6% | 2 |
| 2026-09-02 09:43:00 | $437.91 | BUY | 120 | $52,549.20 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,404.80 | 4.58% | 2 |
| 2026-09-02 09:42:00 | $439.74 | BUY | 120 | $52,768.80 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,185.20 | 4.14% | 2 |
| 2026-09-02 09:38:00 | $439.41 | BUY | 120 | $52,729.20 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,224.80 | 4.22% | 2 |
| 2026-09-02 09:37:00 | $439.28 | BUY | 120 | $52,713.60 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,240.40 | 4.25% | 2 |
| 2026-09-02 09:36:00 | $439.48 | BUY | 120 | $52,737.60 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,216.40 | 4.2% | 2 |
| 2026-09-02 09:35:00 | $436.80 | BUY | 120 | $52,416.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,538.00 | 4.84% | 2 |
| 2026-09-02 09:34:00 | $439.20 | BUY | 120 | $52,704.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,250.00 | 4.27% | 2 |
| 2026-09-02 09:33:00 | $438.92 | BUY | 120 | $52,670.40 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,283.60 | 4.34% | 2 |
| 2026-09-02 09:32:00 | $441.47 | BUY | 120 | $52,976.40 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,977.60 | 3.73% | 2 |
| 2026-09-02 09:31:00 | $440.71 | BUY | 120 | $52,885.20 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,068.80 | 3.91% | 2 |
| 2026-09-02 09:30:00 | $440.86 | BUY | 120 | $52,903.20 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,050.80 | 3.88% | 2 |
| 2026-09-01 15:59:00 | $441.84 | BUY | 120 | $53,020.80 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,933.20 | 3.65% | 3 |
| 2026-09-01 15:58:00 | $441.79 | BUY | 120 | $53,014.80 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,939.20 | 3.66% | 3 |
| 2026-09-01 15:57:00 | $441.48 | BUY | 120 | $52,977.60 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,976.40 | 3.73% | 3 |
| 2026-09-01 15:56:00 | $441.58 | BUY | 120 | $52,990.20 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,963.80 | 3.71% | 3 |
| 2026-09-01 15:55:00 | $441.76 | BUY | 120 | $53,010.80 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,943.16 | 3.67% | 3 |
| 2026-09-01 15:54:00 | $441.06 | BUY | 120 | $52,927.20 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,026.80 | 3.83% | 3 |
| 2026-09-01 15:53:00 | $440.92 | BUY | 120 | $52,910.50 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,043.54 | 3.86% | 3 |
| 2026-09-01 15:52:00 | $440.84 | BUY | 120 | $52,900.80 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,053.20 | 3.88% | 3 |
| 2026-09-01 15:51:00 | $440.96 | BUY | 120 | $52,914.60 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,039.40 | 3.85% | 3 |
| 2026-09-01 15:50:00 | $441.66 | BUY | 120 | $52,999.10 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,954.93 | 3.69% | 3 |
| 2026-09-01 15:49:00 | $442.13 | BUY | 120 | $53,055.60 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,898.40 | 3.58% | 3 |
| 2026-09-01 15:47:00 | $442.15 | BUY | 120 | $53,058.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,896.00 | 3.57% | 3 |
| 2026-09-01 15:45:00 | $442.04 | BUY | 120 | $53,044.80 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,909.20 | 3.6% | 3 |
| 2026-09-01 15:39:00 | $442.08 | BUY | 120 | $53,049.60 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,904.40 | 3.59% | 3 |
| 2026-09-01 15:37:00 | $442.12 | BUY | 120 | $53,054.40 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,899.60 | 3.58% | 3 |
| 2026-09-01 15:23:00 | $441.90 | BUY | 120 | $53,027.60 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,926.43 | 3.63% | 3 |
| 2026-09-01 15:22:00 | $441.68 | BUY | 120 | $53,001.60 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,952.40 | 3.68% | 3 |
| 2026-09-01 15:21:00 | $440.98 | BUY | 120 | $52,917.40 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,036.56 | 3.85% | 3 |
| 2026-09-01 15:20:00 | $440.87 | BUY | 120 | $52,904.40 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,049.60 | 3.87% | 3 |
| 2026-09-01 15:19:00 | $441.06 | BUY | 120 | $52,927.20 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,026.80 | 3.83% | 3 |
| 2026-09-01 15:18:00 | $441.05 | BUY | 120 | $52,926.10 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,027.87 | 3.83% | 3 |
| 2026-09-01 15:17:00 | $440.59 | BUY | 120 | $52,870.80 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,083.20 | 3.94% | 3 |
| 2026-09-01 15:16:00 | $440.87 | BUY | 120 | $52,904.40 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,049.60 | 3.87% | 3 |
| 2026-09-01 15:15:00 | $441.32 | BUY | 120 | $52,957.90 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,996.10 | 3.77% | 3 |
| 2026-09-01 15:14:00 | $441.39 | BUY | 120 | $52,966.80 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,987.20 | 3.75% | 3 |
| 2026-09-01 15:13:00 | $441.03 | BUY | 120 | $52,923.60 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,030.39 | 3.84% | 3 |
| 2026-09-01 15:12:00 | $441.03 | BUY | 120 | $52,923.80 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,030.20 | 3.84% | 3 |
| 2026-09-01 15:11:00 | $440.87 | BUY | 120 | $52,904.60 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,049.35 | 3.87% | 3 |
| 2026-09-01 15:10:00 | $441.04 | BUY | 120 | $52,924.40 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,029.62 | 3.83% | 3 |
| 2026-09-01 15:09:00 | $441.35 | BUY | 120 | $52,962.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,992.00 | 3.76% | 3 |
| 2026-09-01 15:08:00 | $441.23 | BUY | 120 | $52,947.60 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,006.40 | 3.79% | 3 |
| 2026-09-01 15:07:00 | $441.10 | BUY | 120 | $52,931.40 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,022.60 | 3.82% | 3 |
| 2026-09-01 15:06:00 | $441.19 | BUY | 120 | $52,942.80 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,011.20 | 3.8% | 3 |
| 2026-09-01 15:05:00 | $441.05 | BUY | 120 | $52,926.40 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,027.59 | 3.83% | 3 |
| 2026-09-01 15:04:00 | $441.57 | BUY | 120 | $52,988.40 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,965.60 | 3.71% | 3 |
| 2026-09-01 15:03:00 | $441.32 | BUY | 120 | $52,957.80 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,996.20 | 3.77% | 3 |
| 2026-09-01 15:02:00 | $440.52 | BUY | 120 | $52,862.40 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,091.60 | 3.96% | 3 |
| 2026-09-01 15:01:00 | $440.34 | BUY | 120 | $52,841.10 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,112.90 | 4% | 3 |
| 2026-09-01 15:00:00 | $440.27 | BUY | 120 | $52,833.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,121.00 | 4.01% | 3 |
| 2026-09-01 14:59:00 | $439.94 | BUY | 120 | $52,792.20 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,161.80 | 4.09% | 3 |
| 2026-09-01 14:58:00 | $439.96 | BUY | 120 | $52,795.10 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,158.93 | 4.09% | 3 |
| 2026-09-01 14:57:00 | $439.67 | BUY | 120 | $52,760.40 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,193.60 | 4.16% | 3 |
| 2026-09-01 14:56:00 | $440.26 | BUY | 120 | $52,831.20 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,122.80 | 4.02% | 3 |
| 2026-09-01 14:55:00 | $439.95 | BUY | 120 | $52,793.40 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,160.60 | 4.09% | 3 |
| 2026-09-01 14:54:00 | $439.56 | BUY | 120 | $52,747.20 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,206.80 | 4.18% | 3 |
| 2026-09-01 14:53:00 | $439.53 | BUY | 120 | $52,743.60 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,210.40 | 4.19% | 3 |
| 2026-09-01 14:52:00 | $439.50 | BUY | 120 | $52,740.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,213.99 | 4.2% | 3 |
| 2026-09-01 14:51:00 | $439.35 | BUY | 120 | $52,722.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,232.00 | 4.23% | 3 |
| 2026-09-01 14:50:00 | $439.61 | BUY | 120 | $52,753.20 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,200.80 | 4.17% | 3 |
| 2026-09-01 14:49:00 | $439.56 | BUY | 120 | $52,747.20 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,206.80 | 4.18% | 3 |
| 2026-09-01 14:48:00 | $439.03 | BUY | 120 | $52,683.60 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,270.40 | 4.31% | 3 |
| 2026-09-01 14:47:00 | $439.51 | BUY | 120 | $52,740.60 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,213.40 | 4.2% | 3 |
| 2026-09-01 14:46:00 | $439.14 | BUY | 120 | $52,696.80 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,257.20 | 4.28% | 3 |
| 2026-09-01 14:45:00 | $439.03 | BUY | 120 | $52,683.60 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,270.40 | 4.31% | 3 |
| 2026-09-01 14:44:00 | $439.43 | BUY | 120 | $52,731.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,223.00 | 4.22% | 3 |
| 2026-09-01 14:43:00 | $439.77 | BUY | 120 | $52,772.70 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,181.26 | 4.13% | 3 |
| 2026-09-01 14:42:00 | $439.53 | BUY | 120 | $52,743.60 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,210.40 | 4.19% | 3 |
| 2026-09-01 14:41:00 | $439.83 | BUY | 120 | $52,779.20 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,174.80 | 4.12% | 3 |
| 2026-09-01 14:40:00 | $440.10 | BUY | 120 | $52,812.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,142.00 | 4.06% | 3 |
| 2026-09-01 14:39:00 | $440.13 | BUY | 120 | $52,815.60 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,138.40 | 4.05% | 3 |
| 2026-09-01 14:38:00 | $439.76 | BUY | 120 | $52,771.10 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,182.93 | 4.14% | 3 |
| 2026-09-01 14:37:00 | $439.53 | BUY | 120 | $52,743.60 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,210.40 | 4.19% | 3 |
| 2026-09-01 14:36:00 | $439.76 | BUY | 120 | $52,771.20 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,182.80 | 4.14% | 3 |
| 2026-09-01 14:35:00 | $439.81 | BUY | 120 | $52,777.20 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,176.80 | 4.12% | 3 |
| 2026-09-01 14:34:00 | $439.71 | BUY | 120 | $52,764.60 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,189.38 | 4.15% | 3 |
| 2026-09-01 14:33:00 | $439.61 | BUY | 120 | $52,753.20 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,200.80 | 4.17% | 3 |
| 2026-09-01 14:32:00 | $440.13 | BUY | 120 | $52,815.60 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,138.40 | 4.05% | 3 |
| 2026-09-01 14:31:00 | $439.89 | BUY | 120 | $52,786.80 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,167.20 | 4.11% | 3 |
| 2026-09-01 14:30:00 | $439.96 | BUY | 120 | $52,795.20 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,158.80 | 4.09% | 3 |
| 2026-09-01 14:29:00 | $440.10 | BUY | 120 | $52,812.30 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,141.70 | 4.06% | 3 |
| 2026-09-01 14:28:00 | $439.71 | BUY | 120 | $52,764.60 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,189.40 | 4.15% | 3 |
| 2026-09-01 14:27:00 | $439.88 | BUY | 120 | $52,785.60 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,168.40 | 4.11% | 3 |
| 2026-09-01 14:26:00 | $440.46 | BUY | 120 | $52,855.70 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,098.33 | 3.97% | 3 |
| 2026-09-01 14:25:00 | $440.61 | BUY | 120 | $52,872.60 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,081.40 | 3.94% | 3 |
| 2026-09-01 14:24:00 | $440.54 | BUY | 120 | $52,864.80 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,089.20 | 3.95% | 3 |
| 2026-09-01 14:23:00 | $440.57 | BUY | 120 | $52,868.40 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,085.60 | 3.94% | 3 |
| 2026-09-01 14:22:00 | $440.52 | BUY | 120 | $52,862.80 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,091.24 | 3.96% | 3 |
| 2026-09-01 14:21:00 | $440.51 | BUY | 120 | $52,861.20 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,092.80 | 3.96% | 3 |
| 2026-09-01 14:20:00 | $440.53 | BUY | 120 | $52,863.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,091.00 | 3.96% | 3 |
| 2026-09-01 14:19:00 | $440.57 | BUY | 120 | $52,868.40 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,085.60 | 3.94% | 3 |
| 2026-09-01 14:18:00 | $440.58 | BUY | 120 | $52,869.60 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,084.40 | 3.94% | 3 |
| 2026-09-01 14:17:00 | $440.65 | BUY | 120 | $52,877.40 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,076.60 | 3.93% | 3 |
| 2026-09-01 14:16:00 | $440.31 | BUY | 120 | $52,837.20 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,116.80 | 4.01% | 3 |
| 2026-09-01 14:15:00 | $440.19 | BUY | 120 | $52,823.10 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,130.94 | 4.03% | 3 |
| 2026-09-01 14:14:00 | $440.29 | BUY | 120 | $52,834.80 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,119.20 | 4.01% | 3 |
| 2026-09-01 14:13:00 | $440.14 | BUY | 120 | $52,816.20 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,137.80 | 4.05% | 3 |
| 2026-09-01 14:12:00 | $440.15 | BUY | 120 | $52,818.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,136.00 | 4.04% | 3 |
| 2026-09-01 14:11:00 | $440.36 | BUY | 120 | $52,843.20 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,110.80 | 3.99% | 3 |
| 2026-09-01 14:10:00 | $440.47 | BUY | 120 | $52,856.40 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,097.60 | 3.97% | 3 |
| 2026-09-01 14:09:00 | $440.60 | BUY | 120 | $52,872.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,082.00 | 3.94% | 3 |
| 2026-09-01 14:08:00 | $440.54 | BUY | 120 | $52,864.80 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,089.20 | 3.95% | 3 |
| 2026-09-01 14:07:00 | $440.54 | BUY | 120 | $52,864.80 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,089.20 | 3.95% | 3 |
| 2026-09-01 14:06:00 | $440.29 | BUY | 120 | $52,834.80 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,119.20 | 4.01% | 3 |
| 2026-09-01 14:05:00 | $440.11 | BUY | 120 | $52,812.60 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,141.40 | 4.05% | 3 |
| 2026-09-01 14:04:00 | $440.50 | BUY | 120 | $52,859.80 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,094.19 | 3.96% | 3 |
| 2026-09-01 14:03:00 | $440.67 | BUY | 120 | $52,880.40 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,073.60 | 3.92% | 3 |
| 2026-09-01 14:02:00 | $440.74 | BUY | 120 | $52,889.30 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,064.66 | 3.9% | 3 |
| 2026-09-01 14:01:00 | $440.75 | BUY | 120 | $52,890.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,064.00 | 3.9% | 3 |
| 2026-09-01 14:00:00 | $440.92 | BUY | 120 | $52,909.80 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,044.20 | 3.86% | 3 |
| 2026-09-01 13:59:00 | $441.09 | BUY | 120 | $52,930.70 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,023.32 | 3.82% | 3 |
| 2026-09-01 13:58:00 | $441.31 | BUY | 120 | $52,957.20 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,996.80 | 3.77% | 3 |
| 2026-09-01 13:57:00 | $441.04 | BUY | 120 | $52,924.80 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,029.20 | 3.83% | 3 |
| 2026-09-01 13:56:00 | $441.12 | BUY | 120 | $52,934.40 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,019.60 | 3.82% | 3 |
| 2026-09-01 13:55:00 | $441.07 | BUY | 120 | $52,927.80 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,026.20 | 3.83% | 3 |
| 2026-09-01 13:54:00 | $441.05 | BUY | 120 | $52,926.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,028.00 | 3.83% | 3 |
| 2026-09-01 13:53:00 | $441.00 | BUY | 120 | $52,920.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,034.00 | 3.84% | 3 |
| 2026-09-01 13:52:00 | $441.01 | BUY | 120 | $52,921.20 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,032.80 | 3.84% | 3 |
| 2026-09-01 13:51:00 | $441.45 | BUY | 120 | $52,974.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,980.00 | 3.74% | 3 |
| 2026-09-01 13:50:00 | $441.25 | BUY | 120 | $52,950.10 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,003.87 | 3.78% | 3 |
| 2026-09-01 13:49:00 | $441.20 | BUY | 120 | $52,944.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,010.00 | 3.8% | 3 |
| 2026-09-01 13:48:00 | $441.10 | BUY | 120 | $52,931.40 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,022.60 | 3.82% | 3 |
| 2026-09-01 13:47:00 | $441.26 | BUY | 120 | $52,951.20 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,002.80 | 3.78% | 3 |
| 2026-09-01 13:46:00 | $440.99 | BUY | 120 | $52,918.80 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,035.20 | 3.85% | 3 |
| 2026-09-01 13:45:00 | $441.43 | BUY | 120 | $52,971.60 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,982.40 | 3.74% | 3 |
| 2026-09-01 13:44:00 | $441.68 | BUY | 120 | $53,001.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,953.00 | 3.68% | 3 |
| 2026-09-01 13:43:00 | $441.63 | BUY | 120 | $52,995.60 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,958.40 | 3.7% | 3 |
| 2026-09-01 13:42:00 | $441.68 | BUY | 120 | $53,001.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,953.00 | 3.68% | 3 |
| 2026-09-01 13:41:00 | $441.64 | BUY | 120 | $52,996.20 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,957.80 | 3.69% | 3 |
| 2026-09-01 13:40:00 | $441.50 | BUY | 120 | $52,980.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,974.00 | 3.73% | 3 |
| 2026-09-01 13:39:00 | $441.45 | BUY | 120 | $52,973.40 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,980.60 | 3.74% | 3 |
| 2026-09-01 13:38:00 | $441.73 | BUY | 120 | $53,007.60 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,946.40 | 3.67% | 3 |
| 2026-09-01 13:37:00 | $441.76 | BUY | 120 | $53,011.20 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,942.80 | 3.66% | 3 |
| 2026-09-01 13:36:00 | $441.59 | BUY | 120 | $52,990.80 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,963.25 | 3.7% | 3 |
| 2026-09-01 13:35:00 | $441.60 | BUY | 120 | $52,992.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,962.00 | 3.7% | 3 |
| 2026-09-01 13:34:00 | $441.29 | BUY | 120 | $52,954.80 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,999.20 | 3.78% | 3 |
| 2026-09-01 13:33:00 | $441.58 | BUY | 120 | $52,989.90 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,964.14 | 3.71% | 3 |
| 2026-09-01 13:32:00 | $441.44 | BUY | 120 | $52,972.80 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,981.20 | 3.74% | 3 |
| 2026-09-01 13:31:00 | $441.90 | BUY | 120 | $53,028.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,926.00 | 3.63% | 3 |
| 2026-09-01 13:30:00 | $442.05 | BUY | 120 | $53,046.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,908.00 | 3.6% | 3 |
| 2026-09-01 13:29:00 | $441.71 | BUY | 120 | $53,005.20 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,948.80 | 3.68% | 3 |
| 2026-09-01 13:28:00 | $441.25 | BUY | 120 | $52,949.40 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,004.60 | 3.79% | 3 |
| 2026-09-01 13:27:00 | $441.16 | BUY | 120 | $52,939.20 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,014.80 | 3.81% | 3 |
| 2026-09-01 13:26:00 | $440.93 | BUY | 120 | $52,911.60 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,042.40 | 3.86% | 3 |
| 2026-09-01 13:25:00 | $441.28 | BUY | 120 | $52,953.60 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,000.40 | 3.78% | 3 |
| 2026-09-01 13:24:00 | $441.58 | BUY | 120 | $52,989.60 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,964.40 | 3.71% | 3 |
| 2026-09-01 13:23:00 | $441.68 | BUY | 120 | $53,001.60 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,952.40 | 3.68% | 3 |
| 2026-09-01 13:22:00 | $441.90 | BUY | 120 | $53,027.40 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,926.60 | 3.63% | 3 |
| 2026-09-01 13:21:00 | $441.71 | BUY | 120 | $53,005.50 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,948.48 | 3.68% | 3 |
| 2026-09-01 13:20:00 | $441.64 | BUY | 120 | $52,996.50 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,957.49 | 3.69% | 3 |
| 2026-09-01 13:19:00 | $441.75 | BUY | 120 | $53,010.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,944.00 | 3.67% | 3 |
| 2026-09-01 13:18:00 | $441.95 | BUY | 120 | $53,034.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,920.00 | 3.62% | 3 |
| 2026-09-01 13:17:00 | $441.77 | BUY | 120 | $53,012.40 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,941.60 | 3.66% | 3 |
| 2026-09-01 13:16:00 | $441.77 | BUY | 120 | $53,011.80 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,942.20 | 3.66% | 3 |
| 2026-09-01 13:15:00 | $442.01 | BUY | 120 | $53,041.20 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,912.80 | 3.61% | 3 |
| 2026-09-01 13:14:00 | $442.22 | BUY | 120 | $53,066.40 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,887.60 | 3.56% | 3 |
| 2026-09-01 13:13:00 | $442.15 | BUY | 120 | $53,057.40 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,896.60 | 3.57% | 3 |
| 2026-09-01 13:12:00 | $442.08 | BUY | 120 | $53,049.60 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,904.40 | 3.59% | 3 |
| 2026-09-01 13:11:00 | $442.23 | BUY | 120 | $53,067.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,887.00 | 3.56% | 3 |
| 2026-09-01 13:10:00 | $441.70 | BUY | 120 | $53,004.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,950.00 | 3.68% | 3 |
| 2026-09-01 13:09:00 | $441.87 | BUY | 120 | $53,024.40 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,929.60 | 3.64% | 3 |
| 2026-09-01 13:08:00 | $442.14 | BUY | 120 | $53,056.20 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,897.80 | 3.58% | 3 |
| 2026-09-01 13:07:00 | $442.23 | BUY | 120 | $53,067.90 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,886.08 | 3.55% | 3 |
| 2026-09-01 13:06:00 | $442.33 | BUY | 120 | $53,079.50 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,874.47 | 3.53% | 3 |
| 2026-09-01 13:05:00 | $442.63 | BUY | 120 | $53,115.60 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,838.40 | 3.46% | 3 |
| 2026-09-01 13:04:00 | $441.90 | BUY | 120 | $53,028.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,926.00 | 3.63% | 3 |
| 2026-09-01 13:03:00 | $441.90 | BUY | 120 | $53,028.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,926.00 | 3.63% | 3 |
| 2026-09-01 13:02:00 | $441.98 | BUY | 120 | $53,037.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,917.00 | 3.61% | 3 |
| 2026-09-01 13:01:00 | $442.41 | BUY | 120 | $53,089.20 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,864.80 | 3.51% | 3 |
| 2026-09-01 13:00:00 | $442.68 | BUY | 120 | $53,121.60 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,832.40 | 3.45% | 3 |
| 2026-09-01 12:54:00 | $442.25 | BUY | 120 | $53,070.30 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,883.68 | 3.55% | 3 |
| 2026-09-01 12:53:00 | $442.03 | BUY | 120 | $53,043.60 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,910.40 | 3.6% | 3 |
| 2026-09-01 12:52:00 | $442.41 | BUY | 120 | $53,089.20 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,864.80 | 3.51% | 3 |
| 2026-09-01 12:51:00 | $442.59 | BUY | 120 | $53,110.80 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,843.20 | 3.47% | 3 |
| 2026-09-01 12:50:00 | $442.21 | BUY | 120 | $53,065.20 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,888.80 | 3.56% | 3 |
| 2026-09-01 12:49:00 | $442.02 | BUY | 120 | $53,042.40 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,911.60 | 3.6% | 3 |
| 2026-09-01 12:48:00 | $441.61 | BUY | 120 | $52,993.20 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,960.80 | 3.7% | 3 |
| 2026-09-01 12:47:00 | $441.22 | BUY | 120 | $52,946.40 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,007.60 | 3.79% | 3 |
| 2026-09-01 12:46:00 | $441.31 | BUY | 120 | $52,957.70 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,996.32 | 3.77% | 3 |
| 2026-09-01 12:45:00 | $441.49 | BUY | 120 | $52,978.80 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,975.20 | 3.73% | 3 |
| 2026-09-01 12:44:00 | $441.44 | BUY | 120 | $52,972.20 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,981.80 | 3.74% | 3 |
| 2026-09-01 12:43:00 | $441.87 | BUY | 120 | $53,024.40 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,929.61 | 3.64% | 3 |
| 2026-09-01 12:42:00 | $441.77 | BUY | 120 | $53,012.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,941.96 | 3.66% | 3 |
| 2026-09-01 12:41:00 | $441.82 | BUY | 120 | $53,018.10 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,935.92 | 3.65% | 3 |
| 2026-09-01 12:40:00 | $441.72 | BUY | 120 | $53,006.40 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,947.56 | 3.67% | 3 |
| 2026-09-01 12:39:00 | $441.75 | BUY | 120 | $53,009.40 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,944.60 | 3.67% | 3 |
| 2026-09-01 12:38:00 | $441.54 | BUY | 120 | $52,984.80 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,969.20 | 3.72% | 3 |
| 2026-09-01 12:37:00 | $441.43 | BUY | 120 | $52,971.60 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,982.40 | 3.74% | 3 |
| 2026-09-01 12:36:00 | $441.67 | BUY | 120 | $53,000.40 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,953.60 | 3.69% | 3 |
| 2026-09-01 12:35:00 | $441.00 | BUY | 120 | $52,920.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,033.96 | 3.84% | 3 |
| 2026-09-01 12:34:00 | $440.71 | BUY | 120 | $52,885.20 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,068.80 | 3.91% | 3 |
| 2026-09-01 12:33:00 | $441.20 | BUY | 120 | $52,944.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,010.00 | 3.8% | 3 |
| 2026-09-01 12:32:00 | $441.27 | BUY | 120 | $52,951.80 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,002.20 | 3.78% | 3 |
| 2026-09-01 12:31:00 | $441.60 | BUY | 120 | $52,992.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,962.00 | 3.7% | 3 |
| 2026-09-01 12:30:00 | $441.41 | BUY | 120 | $52,969.20 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,984.80 | 3.75% | 3 |
| 2026-09-01 12:29:00 | $442.28 | BUY | 120 | $53,073.60 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,880.40 | 3.54% | 3 |
| 2026-09-01 12:28:00 | $442.70 | BUY | 120 | $53,124.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,830.00 | 3.44% | 3 |
| 2026-09-01 12:27:00 | $442.61 | BUY | 120 | $53,113.20 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,840.80 | 3.47% | 3 |
| 2026-09-01 10:47:00 | $442.66 | BUY | 120 | $53,119.20 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,834.80 | 3.45% | 3 |
| 2026-09-01 10:46:00 | $443.05 | BUY | 120 | $53,166.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,788.00 | 3.36% | 3 |
| 2026-09-01 10:45:00 | $442.95 | BUY | 120 | $53,154.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,800.00 | 3.39% | 3 |
| 2026-09-01 10:44:00 | $443.01 | BUY | 120 | $53,161.20 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,792.80 | 3.37% | 3 |
| 2026-09-01 10:43:00 | $442.67 | BUY | 120 | $53,120.40 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,833.60 | 3.45% | 3 |
| 2026-09-01 10:42:00 | $442.49 | BUY | 120 | $53,098.80 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,855.20 | 3.49% | 3 |
| 2026-09-01 10:41:00 | $442.52 | BUY | 120 | $53,102.40 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,851.60 | 3.49% | 3 |
| 2026-09-01 10:40:00 | $442.59 | BUY | 120 | $53,110.80 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,843.20 | 3.47% | 3 |
| 2026-09-01 10:39:00 | $442.14 | BUY | 120 | $53,056.80 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,897.20 | 3.58% | 3 |
| 2026-09-01 10:38:00 | $441.83 | BUY | 120 | $53,019.60 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,934.40 | 3.65% | 3 |
| 2026-09-01 10:37:00 | $442.08 | BUY | 120 | $53,049.60 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,904.40 | 3.59% | 3 |
| 2026-09-01 10:36:00 | $441.59 | BUY | 120 | $52,990.80 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,963.20 | 3.7% | 3 |
| 2026-09-01 10:35:00 | $441.64 | BUY | 120 | $52,996.80 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,957.20 | 3.69% | 3 |
| 2026-09-01 10:34:00 | $441.65 | BUY | 120 | $52,998.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,956.00 | 3.69% | 3 |
| 2026-09-01 10:33:00 | $441.23 | BUY | 120 | $52,947.60 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,006.40 | 3.79% | 3 |
| 2026-09-01 10:32:00 | $441.14 | BUY | 120 | $52,936.80 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,017.20 | 3.81% | 3 |
| 2026-09-01 10:31:00 | $440.83 | BUY | 120 | $52,899.60 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,054.40 | 3.88% | 3 |
| 2026-09-01 10:30:00 | $440.73 | BUY | 120 | $52,887.60 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,066.40 | 3.91% | 3 |
| 2026-09-01 10:29:00 | $440.04 | BUY | 120 | $52,804.80 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,149.20 | 4.07% | 3 |
| 2026-09-01 10:28:00 | $440.27 | BUY | 120 | $52,832.40 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,121.60 | 4.02% | 3 |
| 2026-09-01 10:27:00 | $440.35 | BUY | 120 | $52,842.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,112.00 | 4% | 3 |
| 2026-09-01 10:26:00 | $440.70 | BUY | 120 | $52,884.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,070.00 | 3.91% | 3 |
| 2026-09-01 10:25:00 | $440.52 | BUY | 120 | $52,862.40 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,091.60 | 3.96% | 3 |
| 2026-09-01 10:24:00 | $440.40 | BUY | 120 | $52,848.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,106.00 | 3.99% | 3 |
| 2026-09-01 10:23:00 | $440.73 | BUY | 120 | $52,887.60 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,066.40 | 3.91% | 3 |
| 2026-09-01 10:22:00 | $440.97 | BUY | 120 | $52,916.40 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,037.60 | 3.85% | 3 |
| 2026-09-01 10:21:00 | $440.99 | BUY | 120 | $52,918.80 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,035.20 | 3.85% | 3 |
| 2026-09-01 10:20:00 | $441.50 | BUY | 120 | $52,980.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,974.00 | 3.73% | 3 |
| 2026-09-01 10:19:00 | $441.37 | BUY | 120 | $52,964.40 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,989.60 | 3.76% | 3 |
| 2026-09-01 10:18:00 | $440.77 | BUY | 120 | $52,892.40 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,061.60 | 3.9% | 3 |
| 2026-09-01 10:17:00 | $441.50 | BUY | 120 | $52,980.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,974.00 | 3.73% | 3 |
| 2026-09-01 10:16:00 | $441.75 | BUY | 120 | $53,010.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,944.00 | 3.67% | 3 |
| 2026-09-01 10:15:00 | $442.00 | BUY | 120 | $53,040.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,914.00 | 3.61% | 3 |
| 2026-09-01 10:14:00 | $441.76 | BUY | 120 | $53,011.20 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,942.80 | 3.66% | 3 |
| 2026-09-01 10:13:00 | $442.30 | BUY | 120 | $53,076.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,878.00 | 3.54% | 3 |
| 2026-09-01 10:12:00 | $441.92 | BUY | 120 | $53,030.40 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,923.60 | 3.63% | 3 |
| 2026-09-01 10:11:00 | $441.88 | BUY | 120 | $53,025.60 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,928.40 | 3.64% | 3 |
| 2026-09-01 10:10:00 | $443.01 | BUY | 120 | $53,161.20 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,792.80 | 3.37% | 3 |
| 2026-09-01 10:09:00 | $443.30 | BUY | 120 | $53,196.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,758.00 | 3.3% | 3 |
| 2026-09-01 10:08:00 | $443.13 | BUY | 120 | $53,175.60 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,778.40 | 3.34% | 3 |
| 2026-09-01 10:07:00 | $442.70 | BUY | 120 | $53,124.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,830.00 | 3.44% | 3 |
| 2026-09-01 10:06:00 | $442.93 | BUY | 120 | $53,151.60 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,802.40 | 3.39% | 3 |
| 2026-09-01 10:05:00 | $442.59 | BUY | 120 | $53,110.80 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,843.20 | 3.47% | 3 |
| 2026-09-01 10:04:00 | $441.93 | BUY | 120 | $53,031.60 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,922.40 | 3.63% | 3 |
| 2026-09-01 10:03:00 | $442.18 | BUY | 120 | $53,061.60 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,892.40 | 3.57% | 3 |
| 2026-09-01 10:02:00 | $442.00 | BUY | 120 | $53,040.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,914.00 | 3.61% | 3 |
| 2026-09-01 10:01:00 | $443.33 | BUY | 120 | $53,199.60 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,754.40 | 3.3% | 3 |
| 2026-09-01 10:00:00 | $443.17 | BUY | 120 | $53,180.40 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,773.60 | 3.34% | 3 |
| 2026-09-01 09:59:00 | $443.13 | BUY | 120 | $53,175.60 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,778.40 | 3.34% | 3 |
| 2026-09-01 09:58:00 | $443.18 | BUY | 120 | $53,181.60 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,772.40 | 3.33% | 3 |
| 2026-09-01 09:48:00 | $442.88 | BUY | 120 | $53,145.60 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,808.40 | 3.4% | 3 |
| 2026-09-01 09:47:00 | $442.55 | BUY | 120 | $53,106.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,848.00 | 3.48% | 3 |
| 2026-09-01 09:46:00 | $442.49 | BUY | 120 | $53,098.80 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,855.20 | 3.49% | 3 |
| 2026-09-01 09:45:00 | $441.46 | BUY | 120 | $52,975.20 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,978.80 | 3.74% | 3 |
| 2026-09-01 09:44:00 | $441.57 | BUY | 120 | $52,988.40 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,965.60 | 3.71% | 3 |
| 2026-09-01 09:43:00 | $441.44 | BUY | 120 | $52,972.80 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,981.20 | 3.74% | 3 |
| 2026-09-01 09:42:00 | $441.37 | BUY | 120 | $52,964.40 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,989.60 | 3.76% | 3 |
| 2026-09-01 09:41:00 | $441.83 | BUY | 120 | $53,019.60 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,934.40 | 3.65% | 3 |
| 2026-09-01 09:40:00 | $444.45 | BUY | 120 | $53,334.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,620.00 | 3.04% | 3 |
| 2026-09-01 09:39:00 | $445.69 | BUY | 120 | $53,482.80 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,471.20 | 2.75% | 3 |
| 2026-09-01 09:38:00 | $443.84 | BUY | 120 | $53,260.80 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,693.20 | 3.18% | 3 |
| 2026-09-01 09:37:00 | $445.30 | BUY | 120 | $53,436.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,518.00 | 2.84% | 3 |
| 2026-09-01 09:36:00 | $445.51 | BUY | 120 | $53,461.20 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,492.80 | 2.79% | 3 |
| 2026-09-01 09:35:00 | $446.84 | BUY | 120 | $53,620.80 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,333.20 | 2.49% | 3 |
| 2026-09-01 09:34:00 | $447.57 | BUY | 120 | $53,708.40 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,245.60 | 2.32% | 3 |
| 2026-09-01 09:33:00 | $448.95 | BUY | 120 | $53,874.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,080.00 | 2% | 3 |
| 2026-09-01 09:32:00 | $448.91 | BUY | 120 | $53,869.20 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,084.80 | 2.01% | 3 |
| 2026-09-01 09:31:00 | $448.92 | BUY | 120 | $53,870.40 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,083.60 | 2.01% | 3 |
| 2026-09-01 09:30:00 | $450.64 | BUY | 120 | $54,076.80 | 2026-09-04 09:55:00 | $457.95 | Sold | $877.20 | 1.62% | 3 |
| 2026-08-31 14:41:00 | $456.41 | BUY | 110 | $50,205.10 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:48:00 | $456.47 | BUY | 110 | $50,211.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:47:00 | $456.47 | BUY | 110 | $50,211.10 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:46:00 | $456.36 | BUY | 110 | $50,199.10 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:42:00 | $456.43 | BUY | 110 | $50,207.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:40:00 | $456.00 | BUY | 110 | $50,160.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:39:00 | $456.00 | BUY | 110 | $50,160.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:38:00 | $456.13 | BUY | 110 | $50,174.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:37:00 | $456.41 | BUY | 110 | $50,205.10 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:36:00 | $456.26 | BUY | 110 | $50,188.10 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:35:00 | $455.95 | BUY | 110 | $50,154.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:34:00 | $455.68 | BUY | 110 | $50,124.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:33:00 | $455.69 | BUY | 110 | $50,125.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:32:00 | $455.87 | BUY | 110 | $50,145.70 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:31:00 | $455.99 | BUY | 110 | $50,158.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:30:00 | $455.50 | BUY | 110 | $50,105.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:29:00 | $455.47 | BUY | 110 | $50,101.10 | 2026-09-04 09:58:00 | $460.02 | Sold | $501.05 | 1% | 4 |
| 2026-08-31 12:28:00 | $455.53 | BUY | 110 | $50,108.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:27:00 | $455.75 | BUY | 110 | $50,132.10 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:26:00 | $455.61 | BUY | 110 | $50,117.10 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:25:00 | $455.52 | BUY | 110 | $50,107.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:24:00 | $455.46 | BUY | 110 | $50,100.30 | 2026-09-04 09:58:00 | $460.02 | Sold | $501.88 | 1% | 4 |
| 2026-08-31 12:23:00 | $455.34 | BUY | 110 | $50,087.40 | 2026-09-04 09:58:00 | $460.02 | Sold | $514.80 | 1.03% | 4 |
| 2026-08-31 12:22:00 | $455.23 | BUY | 110 | $50,075.90 | 2026-09-04 09:58:00 | $460.02 | Sold | $526.35 | 1.05% | 4 |
| 2026-08-31 12:21:00 | $455.36 | BUY | 110 | $50,089.60 | 2026-09-04 09:58:00 | $460.02 | Sold | $512.60 | 1.02% | 4 |
| 2026-08-31 12:20:00 | $455.19 | BUY | 110 | $50,070.90 | 2026-09-04 09:58:00 | $460.02 | Sold | $531.30 | 1.06% | 4 |
| 2026-08-31 12:19:00 | $455.19 | BUY | 110 | $50,071.00 | 2026-09-04 09:58:00 | $460.02 | Sold | $531.24 | 1.06% | 4 |
| 2026-08-31 12:18:00 | $455.17 | BUY | 110 | $50,068.70 | 2026-09-04 09:58:00 | $460.02 | Sold | $533.50 | 1.07% | 4 |
| 2026-08-31 12:17:00 | $454.94 | BUY | 110 | $50,043.40 | 2026-09-04 09:58:00 | $460.02 | Sold | $558.80 | 1.12% | 4 |
| 2026-08-31 12:16:00 | $455.06 | BUY | 110 | $50,056.60 | 2026-09-04 09:58:00 | $460.02 | Sold | $545.61 | 1.09% | 4 |
| 2026-08-31 12:15:00 | $455.08 | BUY | 110 | $50,058.80 | 2026-09-04 09:58:00 | $460.02 | Sold | $543.40 | 1.09% | 4 |
| 2026-08-31 12:14:00 | $454.96 | BUY | 110 | $50,045.10 | 2026-09-04 09:58:00 | $460.02 | Sold | $557.11 | 1.11% | 4 |
| 2026-08-31 12:13:00 | $455.05 | BUY | 110 | $50,055.50 | 2026-09-04 09:58:00 | $460.02 | Sold | $546.70 | 1.09% | 4 |
| 2026-08-31 12:12:00 | $454.51 | BUY | 110 | $49,996.60 | 2026-09-04 09:57:00 | $459.21 | Sold | $516.48 | 1.03% | 4 |
| 2026-08-31 12:11:00 | $455.01 | BUY | 110 | $50,051.10 | 2026-09-04 09:58:00 | $460.02 | Sold | $551.10 | 1.1% | 4 |
| 2026-08-31 12:10:00 | $454.91 | BUY | 110 | $50,040.10 | 2026-09-04 09:58:00 | $460.02 | Sold | $562.12 | 1.12% | 4 |
| 2026-08-31 12:09:00 | $454.27 | BUY | 110 | $49,969.10 | 2026-09-04 09:56:00 | $458.83 | Sold | $502.15 | 1% | 4 |
| 2026-08-31 12:08:00 | $454.14 | BUY | 110 | $49,955.40 | 2026-09-04 09:56:00 | $458.83 | Sold | $515.90 | 1.03% | 4 |
| 2026-08-31 12:07:00 | $454.29 | BUY | 110 | $49,971.90 | 2026-09-04 09:57:00 | $459.21 | Sold | $541.20 | 1.08% | 4 |
| 2026-08-31 12:06:00 | $454.32 | BUY | 110 | $49,975.70 | 2026-09-04 09:57:00 | $459.21 | Sold | $537.40 | 1.08% | 4 |
| 2026-08-31 12:05:00 | $454.43 | BUY | 110 | $49,987.30 | 2026-09-04 09:57:00 | $459.21 | Sold | $525.80 | 1.05% | 4 |
| 2026-08-31 12:04:00 | $454.45 | BUY | 110 | $49,989.50 | 2026-09-04 09:57:00 | $459.21 | Sold | $523.60 | 1.05% | 4 |
| 2026-08-31 12:03:00 | $454.47 | BUY | 110 | $49,991.70 | 2026-09-04 09:57:00 | $459.21 | Sold | $521.40 | 1.04% | 4 |
| 2026-08-31 12:02:00 | $454.43 | BUY | 110 | $49,987.30 | 2026-09-04 09:57:00 | $459.21 | Sold | $525.80 | 1.05% | 4 |
| 2026-08-31 12:01:00 | $454.58 | BUY | 110 | $50,004.30 | 2026-09-04 09:57:00 | $459.21 | Sold | $508.83 | 1.02% | 4 |
| 2026-08-31 12:00:00 | $454.52 | BUY | 110 | $49,996.90 | 2026-09-04 09:57:00 | $459.21 | Sold | $516.23 | 1.03% | 4 |
| 2026-08-31 11:59:00 | $454.68 | BUY | 110 | $50,014.90 | 2026-09-04 09:58:00 | $460.02 | Sold | $587.31 | 1.17% | 4 |
| 2026-08-31 11:58:00 | $454.56 | BUY | 110 | $50,001.60 | 2026-09-04 09:57:00 | $459.21 | Sold | $511.50 | 1.02% | 4 |
| 2026-08-31 11:57:00 | $454.70 | BUY | 110 | $50,017.00 | 2026-09-04 09:58:00 | $460.02 | Sold | $585.20 | 1.17% | 4 |
| 2026-08-31 11:56:00 | $454.64 | BUY | 110 | $50,010.80 | 2026-09-04 09:57:00 | $459.21 | Sold | $502.30 | 1% | 4 |
| 2026-08-31 11:55:00 | $454.36 | BUY | 110 | $49,979.60 | 2026-09-04 09:57:00 | $459.21 | Sold | $533.50 | 1.07% | 4 |
| 2026-08-31 11:54:00 | $454.61 | BUY | 110 | $50,007.10 | 2026-09-04 09:57:00 | $459.21 | Sold | $506.00 | 1.01% | 4 |
| 2026-08-31 11:53:00 | $454.97 | BUY | 110 | $50,046.70 | 2026-09-04 09:58:00 | $460.02 | Sold | $555.50 | 1.11% | 4 |
| 2026-08-31 11:52:00 | $454.88 | BUY | 110 | $50,036.80 | 2026-09-04 09:58:00 | $460.02 | Sold | $565.40 | 1.13% | 4 |
| 2026-08-31 11:51:00 | $454.78 | BUY | 110 | $50,025.80 | 2026-09-04 09:58:00 | $460.02 | Sold | $576.40 | 1.15% | 4 |
| 2026-08-31 11:50:00 | $455.05 | BUY | 110 | $50,055.50 | 2026-09-04 09:58:00 | $460.02 | Sold | $546.69 | 1.09% | 4 |
| 2026-08-31 11:49:00 | $454.95 | BUY | 110 | $50,044.50 | 2026-09-04 09:58:00 | $460.02 | Sold | $557.70 | 1.11% | 4 |
| 2026-08-31 11:48:00 | $455.11 | BUY | 110 | $50,062.10 | 2026-09-04 09:58:00 | $460.02 | Sold | $540.10 | 1.08% | 4 |
| 2026-08-31 11:47:00 | $455.36 | BUY | 110 | $50,089.60 | 2026-09-04 09:58:00 | $460.02 | Sold | $512.60 | 1.02% | 4 |
| 2026-08-31 11:46:00 | $455.63 | BUY | 110 | $50,119.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:45:00 | $455.33 | BUY | 110 | $50,086.30 | 2026-09-04 09:58:00 | $460.02 | Sold | $515.90 | 1.03% | 4 |
| 2026-08-31 11:44:00 | $455.44 | BUY | 110 | $50,098.40 | 2026-09-04 09:58:00 | $460.02 | Sold | $503.80 | 1.01% | 4 |
| 2026-08-31 11:43:00 | $454.97 | BUY | 110 | $50,046.70 | 2026-09-04 09:58:00 | $460.02 | Sold | $555.50 | 1.11% | 4 |
| 2026-08-31 11:42:00 | $455.20 | BUY | 110 | $50,072.00 | 2026-09-04 09:58:00 | $460.02 | Sold | $530.20 | 1.06% | 4 |
| 2026-08-31 11:41:00 | $455.12 | BUY | 110 | $50,063.20 | 2026-09-04 09:58:00 | $460.02 | Sold | $539.00 | 1.08% | 4 |
| 2026-08-31 11:40:00 | $454.97 | BUY | 110 | $50,047.10 | 2026-09-04 09:58:00 | $460.02 | Sold | $555.05 | 1.11% | 4 |
| 2026-08-31 11:39:00 | $455.22 | BUY | 110 | $50,074.50 | 2026-09-04 09:58:00 | $460.02 | Sold | $527.74 | 1.05% | 4 |
| 2026-08-31 11:38:00 | $455.19 | BUY | 110 | $50,070.90 | 2026-09-04 09:58:00 | $460.02 | Sold | $531.30 | 1.06% | 4 |
| 2026-08-31 11:37:00 | $454.89 | BUY | 110 | $50,038.10 | 2026-09-04 09:58:00 | $460.02 | Sold | $564.12 | 1.13% | 4 |
| 2026-08-31 11:36:00 | $455.14 | BUY | 110 | $50,064.90 | 2026-09-04 09:58:00 | $460.02 | Sold | $537.35 | 1.07% | 4 |
| 2026-08-31 11:35:00 | $455.12 | BUY | 110 | $50,063.30 | 2026-09-04 09:58:00 | $460.02 | Sold | $538.88 | 1.08% | 4 |
| 2026-08-31 11:34:00 | $455.61 | BUY | 110 | $50,116.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:33:00 | $455.37 | BUY | 110 | $50,091.20 | 2026-09-04 09:58:00 | $460.02 | Sold | $510.98 | 1.02% | 4 |
| 2026-08-31 11:32:00 | $455.58 | BUY | 110 | $50,113.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:31:00 | $455.52 | BUY | 110 | $50,107.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:30:00 | $455.70 | BUY | 110 | $50,127.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:29:00 | $455.75 | BUY | 110 | $50,132.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:28:00 | $456.42 | BUY | 110 | $50,205.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:27:00 | $456.07 | BUY | 110 | $50,167.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:26:00 | $456.24 | BUY | 110 | $50,185.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:25:00 | $456.05 | BUY | 110 | $50,164.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:24:00 | $456.13 | BUY | 110 | $50,174.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:23:00 | $455.65 | BUY | 110 | $50,121.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:22:00 | $455.88 | BUY | 110 | $50,146.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:21:00 | $455.87 | BUY | 110 | $50,145.70 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:20:00 | $455.87 | BUY | 110 | $50,145.70 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:19:00 | $455.77 | BUY | 110 | $50,134.10 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:18:00 | $455.57 | BUY | 110 | $50,112.10 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:17:00 | $455.25 | BUY | 110 | $50,077.50 | 2026-09-04 09:58:00 | $460.02 | Sold | $524.70 | 1.05% | 4 |
| 2026-08-31 11:16:00 | $455.79 | BUY | 110 | $50,136.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:15:00 | $455.89 | BUY | 110 | $50,147.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:14:00 | $455.50 | BUY | 110 | $50,104.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:13:00 | $455.51 | BUY | 110 | $50,106.10 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:12:00 | $455.19 | BUY | 110 | $50,070.90 | 2026-09-04 09:58:00 | $460.02 | Sold | $531.30 | 1.06% | 4 |
| 2026-08-31 11:11:00 | $454.48 | BUY | 110 | $49,992.20 | 2026-09-04 09:57:00 | $459.21 | Sold | $520.85 | 1.04% | 4 |
| 2026-08-31 11:10:00 | $454.86 | BUY | 110 | $50,034.60 | 2026-09-04 09:58:00 | $460.02 | Sold | $567.60 | 1.13% | 4 |
| 2026-08-31 11:09:00 | $454.73 | BUY | 110 | $50,020.30 | 2026-09-04 09:58:00 | $460.02 | Sold | $581.90 | 1.16% | 4 |
| 2026-08-31 11:08:00 | $455.01 | BUY | 110 | $50,051.10 | 2026-09-04 09:58:00 | $460.02 | Sold | $551.10 | 1.1% | 4 |
| 2026-08-31 11:07:00 | $455.02 | BUY | 110 | $50,052.20 | 2026-09-04 09:58:00 | $460.02 | Sold | $550.00 | 1.1% | 4 |
| 2026-08-31 11:06:00 | $455.58 | BUY | 110 | $50,113.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:05:00 | $455.73 | BUY | 110 | $50,130.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:04:00 | $455.43 | BUY | 110 | $50,097.30 | 2026-09-04 09:58:00 | $460.02 | Sold | $504.90 | 1.01% | 4 |
| 2026-08-31 11:03:00 | $455.71 | BUY | 110 | $50,128.10 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:02:00 | $455.80 | BUY | 110 | $50,138.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:01:00 | $456.36 | BUY | 110 | $50,199.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:00:00 | $456.39 | BUY | 110 | $50,202.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:59:00 | $455.67 | BUY | 110 | $50,123.70 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:58:00 | $456.30 | BUY | 110 | $50,193.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:57:00 | $457.17 | BUY | 110 | $50,288.70 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:56:00 | $456.74 | BUY | 110 | $50,241.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:55:00 | $457.01 | BUY | 110 | $50,271.10 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:54:00 | $456.83 | BUY | 110 | $50,251.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:53:00 | $456.26 | BUY | 110 | $50,188.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:52:00 | $457.07 | BUY | 110 | $50,277.70 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:51:00 | $457.02 | BUY | 110 | $50,272.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:50:00 | $456.75 | BUY | 110 | $50,242.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:49:00 | $456.83 | BUY | 110 | $50,251.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:48:00 | $456.88 | BUY | 110 | $50,256.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:47:00 | $457.21 | BUY | 110 | $50,293.10 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:46:00 | $457.89 | BUY | 110 | $50,367.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:45:00 | $458.33 | BUY | 110 | $50,416.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:44:00 | $458.03 | BUY | 110 | $50,383.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:43:00 | $458.42 | BUY | 110 | $50,426.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:42:00 | $458.31 | BUY | 110 | $50,414.10 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:41:00 | $457.89 | BUY | 110 | $50,367.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:40:00 | $458.32 | BUY | 110 | $50,415.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:39:00 | $458.07 | BUY | 110 | $50,387.70 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:38:00 | $457.70 | BUY | 110 | $50,347.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:37:00 | $458.30 | BUY | 110 | $50,413.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:36:00 | $458.21 | BUY | 110 | $50,403.10 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:35:00 | $458.20 | BUY | 110 | $50,402.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:34:00 | $457.70 | BUY | 110 | $50,347.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:33:00 | $457.37 | BUY | 110 | $50,310.70 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:32:00 | $457.06 | BUY | 110 | $50,276.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:31:00 | $456.50 | BUY | 110 | $50,215.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:30:00 | $457.11 | BUY | 110 | $50,282.10 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:29:00 | $456.81 | BUY | 110 | $50,249.10 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:28:00 | $457.03 | BUY | 110 | $50,273.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:27:00 | $456.97 | BUY | 110 | $50,266.70 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:26:00 | $456.75 | BUY | 110 | $50,242.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:25:00 | $457.04 | BUY | 110 | $50,274.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:24:00 | $456.87 | BUY | 110 | $50,255.70 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:23:00 | $457.39 | BUY | 110 | $50,312.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:22:00 | $457.51 | BUY | 110 | $50,326.10 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:21:00 | $458.18 | BUY | 110 | $50,399.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:20:00 | $458.10 | BUY | 110 | $50,391.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:19:00 | $458.18 | BUY | 110 | $50,399.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:18:00 | $457.93 | BUY | 110 | $50,372.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:17:00 | $457.92 | BUY | 110 | $50,371.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:16:00 | $458.39 | BUY | 110 | $50,422.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:15:00 | $457.77 | BUY | 110 | $50,354.70 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:14:00 | $457.86 | BUY | 110 | $50,364.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:13:00 | $457.36 | BUY | 110 | $50,309.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:12:00 | $457.82 | BUY | 110 | $50,360.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:11:00 | $458.55 | BUY | 110 | $50,440.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:10:00 | $458.33 | BUY | 110 | $50,416.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:09:00 | $457.66 | BUY | 110 | $50,342.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:08:00 | $457.81 | BUY | 110 | $50,359.10 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:07:00 | $458.29 | BUY | 110 | $50,411.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:06:00 | $457.89 | BUY | 110 | $50,367.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:05:00 | $458.55 | BUY | 110 | $50,440.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:04:00 | $458.59 | BUY | 110 | $50,444.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:03:00 | $458.20 | BUY | 110 | $50,402.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:02:00 | $458.55 | BUY | 110 | $50,440.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:01:00 | $459.55 | BUY | 110 | $50,550.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:00:00 | $459.82 | BUY | 110 | $50,580.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:59:00 | $460.11 | BUY | 110 | $50,612.10 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:58:00 | $460.38 | BUY | 110 | $50,641.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:57:00 | $460.51 | BUY | 110 | $50,656.10 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:56:00 | $460.24 | BUY | 110 | $50,626.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:52:00 | $460.29 | BUY | 110 | $50,631.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:51:00 | $460.17 | BUY | 110 | $50,618.70 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:50:00 | $458.62 | BUY | 110 | $50,448.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:49:00 | $459.38 | BUY | 110 | $50,531.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:48:00 | $460.59 | BUY | 110 | $50,664.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:47:00 | $460.85 | BUY | 110 | $50,693.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:46:00 | $459.85 | BUY | 110 | $50,583.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:45:00 | $459.95 | BUY | 110 | $50,594.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:44:00 | $460.00 | BUY | 110 | $50,600.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:43:00 | $460.57 | BUY | 110 | $50,662.70 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:40:00 | $460.72 | BUY | 110 | $50,679.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:39:00 | $459.47 | BUY | 110 | $50,541.70 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:38:00 | $460.83 | BUY | 110 | $50,691.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:37:00 | $462.41 | BUY | 110 | $50,865.10 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:36:00 | $461.19 | BUY | 110 | $50,730.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:35:00 | $462.13 | BUY | 110 | $50,834.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:30:00 | $462.25 | BUY | 110 | $50,847.50 | - | - | Hold | - | - | 9 |
| 2026-08-28 15:59:00 | $461.87 | BUY | 110 | $50,805.70 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:58:00 | $461.60 | BUY | 110 | $50,776.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:57:00 | $462.03 | BUY | 110 | $50,823.30 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:56:00 | $461.37 | BUY | 110 | $50,750.70 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:55:00 | $461.18 | BUY | 110 | $50,729.80 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:54:00 | $462.38 | BUY | 110 | $50,861.80 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:53:00 | $461.80 | BUY | 110 | $50,798.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:52:00 | $462.00 | BUY | 110 | $50,820.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:51:00 | $462.29 | BUY | 110 | $50,851.90 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:50:00 | $462.70 | BUY | 110 | $50,897.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:46:00 | $462.77 | BUY | 110 | $50,904.70 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:07:00 | $462.67 | BUY | 110 | $50,893.70 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:06:00 | $462.24 | BUY | 110 | $50,846.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:05:00 | $463.00 | BUY | 110 | $50,930.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:04:00 | $462.40 | BUY | 110 | $50,864.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:03:00 | $462.37 | BUY | 110 | $50,860.70 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:02:00 | $462.26 | BUY | 110 | $50,848.60 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:01:00 | $462.21 | BUY | 110 | $50,843.10 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:00:00 | $461.78 | BUY | 110 | $50,795.80 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:59:00 | $462.29 | BUY | 110 | $50,851.90 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:58:00 | $461.90 | BUY | 110 | $50,809.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:57:00 | $461.92 | BUY | 110 | $50,811.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:56:00 | $462.27 | BUY | 110 | $50,849.70 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:55:00 | $461.98 | BUY | 110 | $50,817.80 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:54:00 | $462.09 | BUY | 110 | $50,829.90 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:53:00 | $461.88 | BUY | 110 | $50,806.80 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:52:00 | $461.42 | BUY | 110 | $50,756.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:51:00 | $461.51 | BUY | 110 | $50,766.10 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:50:00 | $461.58 | BUY | 110 | $50,773.80 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:49:00 | $461.98 | BUY | 110 | $50,817.80 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:48:00 | $462.11 | BUY | 110 | $50,832.10 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:47:00 | $462.36 | BUY | 110 | $50,859.60 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:46:00 | $461.86 | BUY | 110 | $50,804.60 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:45:00 | $461.71 | BUY | 110 | $50,788.10 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:44:00 | $461.57 | BUY | 110 | $50,772.70 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:43:00 | $461.58 | BUY | 110 | $50,773.80 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:42:00 | $460.91 | BUY | 110 | $50,700.10 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:41:00 | $461.88 | BUY | 110 | $50,806.80 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:40:00 | $462.52 | BUY | 110 | $50,877.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:39:00 | $462.21 | BUY | 110 | $50,843.10 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:38:00 | $462.56 | BUY | 110 | $50,881.60 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:37:00 | $462.43 | BUY | 110 | $50,867.30 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:36:00 | $462.97 | BUY | 110 | $50,926.70 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:35:00 | $463.11 | BUY | 110 | $50,942.10 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:34:00 | $463.26 | BUY | 110 | $50,958.60 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:33:00 | $462.99 | BUY | 110 | $50,928.90 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:32:00 | $462.92 | BUY | 110 | $50,921.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:29:00 | $463.07 | BUY | 110 | $50,937.70 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:24:00 | $463.17 | BUY | 110 | $50,948.70 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:23:00 | $463.01 | BUY | 110 | $50,931.10 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:19:00 | $463.17 | BUY | 110 | $50,948.70 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:18:00 | $463.00 | BUY | 110 | $50,930.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:10:00 | $463.23 | BUY | 110 | $50,955.30 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:09:00 | $463.14 | BUY | 110 | $50,945.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:07:00 | $463.25 | BUY | 110 | $50,957.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:06:00 | $463.10 | BUY | 110 | $50,941.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:05:00 | $463.19 | BUY | 110 | $50,950.90 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:04:00 | $463.03 | BUY | 110 | $50,933.30 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:47:00 | $463.04 | BUY | 110 | $50,934.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:46:00 | $462.82 | BUY | 110 | $50,910.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:45:00 | $462.50 | BUY | 110 | $50,875.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:44:00 | $462.39 | BUY | 110 | $50,862.90 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:43:00 | $462.00 | BUY | 110 | $50,820.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:42:00 | $462.59 | BUY | 110 | $50,884.90 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:41:00 | $462.44 | BUY | 110 | $50,868.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:40:00 | $462.25 | BUY | 110 | $50,847.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:39:00 | $462.09 | BUY | 110 | $50,829.90 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:38:00 | $462.62 | BUY | 110 | $50,888.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:37:00 | $462.86 | BUY | 110 | $50,914.60 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:36:00 | $463.16 | BUY | 110 | $50,947.60 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:35:00 | $463.13 | BUY | 110 | $50,944.30 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:34:00 | $462.91 | BUY | 110 | $50,920.10 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:33:00 | $463.07 | BUY | 110 | $50,937.70 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:31:00 | $463.19 | BUY | 110 | $50,950.90 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:30:00 | $463.21 | BUY | 110 | $50,953.10 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:29:00 | $462.70 | BUY | 110 | $50,897.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:27:00 | $462.72 | BUY | 110 | $50,899.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:26:00 | $462.29 | BUY | 110 | $50,851.90 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:25:00 | $462.02 | BUY | 110 | $50,822.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:24:00 | $462.03 | BUY | 110 | $50,823.30 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:23:00 | $461.56 | BUY | 110 | $50,771.60 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:22:00 | $461.50 | BUY | 110 | $50,765.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:21:00 | $461.69 | BUY | 110 | $50,785.90 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:20:00 | $462.25 | BUY | 110 | $50,847.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:19:00 | $462.07 | BUY | 110 | $50,827.70 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:18:00 | $462.35 | BUY | 110 | $50,858.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:17:00 | $462.63 | BUY | 110 | $50,889.30 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:16:00 | $462.04 | BUY | 110 | $50,824.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:15:00 | $462.11 | BUY | 110 | $50,832.10 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:14:00 | $462.36 | BUY | 110 | $50,859.60 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:13:00 | $462.30 | BUY | 110 | $50,853.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:12:00 | $462.43 | BUY | 110 | $50,867.30 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:11:00 | $462.19 | BUY | 110 | $50,840.90 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:10:00 | $462.13 | BUY | 110 | $50,834.30 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:09:00 | $462.27 | BUY | 110 | $50,849.70 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:08:00 | $462.73 | BUY | 110 | $50,900.30 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:07:00 | $462.45 | BUY | 110 | $50,869.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:06:00 | $461.20 | BUY | 110 | $50,732.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:05:00 | $461.83 | BUY | 110 | $50,801.30 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:04:00 | $462.44 | BUY | 110 | $50,868.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:03:00 | $462.38 | BUY | 110 | $50,861.80 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:02:00 | $462.17 | BUY | 110 | $50,838.70 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:01:00 | $462.21 | BUY | 110 | $50,843.10 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:00:00 | $462.87 | BUY | 110 | $50,915.70 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:56:00 | $463.46 | BUY | 110 | $50,980.60 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:44:00 | $462.99 | BUY | 110 | $50,928.90 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:43:00 | $462.80 | BUY | 110 | $50,908.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:42:00 | $462.88 | BUY | 110 | $50,916.80 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:41:00 | $462.69 | BUY | 110 | $50,895.90 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:40:00 | $462.14 | BUY | 110 | $50,835.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:39:00 | $462.60 | BUY | 110 | $50,886.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:38:00 | $463.00 | BUY | 110 | $50,930.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:37:00 | $462.91 | BUY | 110 | $50,920.10 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:36:00 | $462.33 | BUY | 110 | $50,856.30 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:35:00 | $462.24 | BUY | 110 | $50,846.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:34:00 | $461.52 | BUY | 110 | $50,767.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:33:00 | $462.50 | BUY | 110 | $50,875.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:32:00 | $463.06 | BUY | 110 | $50,936.60 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:31:00 | $462.69 | BUY | 110 | $50,895.90 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:30:00 | $463.00 | BUY | 110 | $50,930.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:29:00 | $462.99 | BUY | 110 | $50,928.90 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:28:00 | $462.53 | BUY | 110 | $50,878.30 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:27:00 | $462.94 | BUY | 110 | $50,923.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:26:00 | $463.22 | BUY | 110 | $50,954.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:25:00 | $463.20 | BUY | 110 | $50,952.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:24:00 | $463.32 | BUY | 110 | $50,965.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:23:00 | $463.18 | BUY | 110 | $50,949.80 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:22:00 | $463.12 | BUY | 110 | $50,943.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:21:00 | $462.98 | BUY | 110 | $50,927.80 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:20:00 | $462.59 | BUY | 110 | $50,884.90 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:19:00 | $463.28 | BUY | 110 | $50,960.80 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:18:00 | $463.36 | BUY | 110 | $50,969.60 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:17:00 | $463.65 | BUY | 110 | $51,001.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:03:00 | $463.57 | BUY | 110 | $50,992.70 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:02:00 | $463.65 | BUY | 110 | $51,001.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:01:00 | $463.01 | BUY | 110 | $50,931.10 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:00:00 | $463.47 | BUY | 110 | $50,981.70 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:59:00 | $464.42 | BUY | 110 | $51,086.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:58:00 | $464.58 | BUY | 110 | $51,103.80 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:57:00 | $464.92 | BUY | 110 | $51,141.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:56:00 | $465.31 | BUY | 110 | $51,184.10 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:55:00 | $466.51 | BUY | 110 | $51,316.10 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:53:00 | $467.22 | BUY | 110 | $51,394.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:52:00 | $466.55 | BUY | 110 | $51,320.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:51:00 | $466.33 | BUY | 110 | $51,296.30 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:50:00 | $466.90 | BUY | 110 | $51,359.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:49:00 | $467.19 | BUY | 110 | $51,390.90 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:48:00 | $467.65 | BUY | 110 | $51,441.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:47:00 | $467.56 | BUY | 110 | $51,431.60 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:46:00 | $467.77 | BUY | 110 | $51,454.70 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:45:00 | $468.73 | BUY | 110 | $51,560.30 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:44:00 | $468.60 | BUY | 110 | $51,546.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:43:00 | $469.14 | BUY | 110 | $51,605.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:42:00 | $469.00 | BUY | 110 | $51,590.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:41:00 | $469.34 | BUY | 110 | $51,627.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:40:00 | $469.00 | BUY | 110 | $51,590.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:39:00 | $469.99 | BUY | 110 | $51,698.90 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:38:00 | $470.40 | BUY | 110 | $51,744.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:37:00 | $470.74 | BUY | 110 | $51,781.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:36:00 | $471.16 | BUY | 110 | $51,827.60 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:35:00 | $471.48 | BUY | 110 | $51,862.80 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:34:00 | $471.08 | BUY | 110 | $51,818.80 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:33:00 | $471.69 | BUY | 110 | $51,885.90 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:32:00 | $471.66 | BUY | 110 | $51,882.60 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:31:00 | $471.88 | BUY | 110 | $51,906.80 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:30:00 | $472.00 | BUY | 110 | $51,920.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:29:00 | $471.89 | BUY | 110 | $51,907.90 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:28:00 | $471.85 | BUY | 110 | $51,903.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:27:00 | $472.18 | BUY | 110 | $51,939.80 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:26:00 | $472.00 | BUY | 110 | $51,920.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:25:00 | $472.42 | BUY | 110 | $51,966.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:24:00 | $472.13 | BUY | 110 | $51,934.30 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:23:00 | $471.99 | BUY | 110 | $51,918.90 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:22:00 | $471.75 | BUY | 110 | $51,892.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:21:00 | $472.34 | BUY | 110 | $51,957.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:19:00 | $472.33 | BUY | 110 | $51,956.30 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:11:00 | $472.38 | BUY | 110 | $51,961.80 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:10:00 | $472.32 | BUY | 110 | $51,955.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:09:00 | $472.42 | BUY | 110 | $51,966.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:54:00 | $472.32 | BUY | 110 | $51,955.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:52:00 | $472.19 | BUY | 110 | $51,940.90 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:51:00 | $472.32 | BUY | 110 | $51,955.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:13:00 | $472.15 | BUY | 110 | $51,936.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:05:00 | $471.90 | BUY | 110 | $51,909.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 09:54:00 | $471.99 | BUY | 110 | $51,918.90 | - | - | Hold | - | - | 12 |
| 2026-08-28 09:40:00 | $471.94 | BUY | 110 | $51,913.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 09:39:00 | $472.19 | BUY | 110 | $51,940.90 | - | - | Hold | - | - | 12 |
| 2026-08-28 09:35:00 | $472.14 | BUY | 110 | $51,935.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 09:33:00 | $472.32 | BUY | 110 | $51,955.20 | - | - | Hold | - | - | 12 |
| 2026-08-27 11:01:00 | $473.24 | BUY | 110 | $52,056.40 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:00:00 | $473.02 | BUY | 110 | $52,032.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:57:00 | $472.59 | BUY | 110 | $51,984.90 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:56:00 | $472.81 | BUY | 110 | $52,009.10 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:55:00 | $472.50 | BUY | 110 | $51,975.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:54:00 | $473.00 | BUY | 110 | $52,030.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:53:00 | $472.77 | BUY | 110 | $52,004.70 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:45:00 | $472.81 | BUY | 110 | $52,009.10 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:44:00 | $472.59 | BUY | 110 | $51,984.90 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:43:00 | $471.80 | BUY | 110 | $51,898.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:42:00 | $472.14 | BUY | 110 | $51,935.40 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:41:00 | $472.70 | BUY | 110 | $51,997.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:39:00 | $473.06 | BUY | 110 | $52,036.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:10:00 | $473.18 | BUY | 110 | $52,049.80 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:09:00 | $472.27 | BUY | 110 | $51,949.70 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:08:00 | $471.94 | BUY | 110 | $51,913.40 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:07:00 | $472.53 | BUY | 110 | $51,978.30 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:06:00 | $471.75 | BUY | 110 | $51,892.50 | - | - | Hold | - | - | 13 |
| 2026-08-27 09:59:00 | $472.65 | BUY | 110 | $51,991.50 | - | - | Hold | - | - | 13 |
| 2026-08-27 09:58:00 | $471.87 | BUY | 110 | $51,905.70 | - | - | Hold | - | - | 13 |
| 2026-08-27 09:57:00 | $472.04 | BUY | 110 | $51,924.40 | - | - | Hold | - | - | 13 |
| 2026-08-27 09:56:00 | $473.70 | BUY | 110 | $52,107.00 | - | - | Hold | - | - | 13 |
| 2026-08-26 09:49:00 | $474.07 | BUY | 110 | $52,147.70 | - | - | Hold | - | - | 14 |
| 2026-08-26 09:35:00 | $473.05 | BUY | 110 | $52,035.50 | - | - | Hold | - | - | 14 |
| 2026-08-26 09:34:00 | $474.51 | BUY | 110 | $52,196.10 | - | - | Hold | - | - | 14 |
| 2026-08-26 09:33:00 | $475.06 | BUY | 110 | $52,256.60 | - | - | Hold | - | - | 14 |
| 2026-08-25 14:05:00 | $476.34 | BUY | 110 | $52,397.40 | - | - | Hold | - | - | 15 |
| 2026-08-25 14:04:00 | $476.36 | BUY | 110 | $52,399.60 | - | - | Hold | - | - | 15 |
| 2026-08-25 14:03:00 | $476.11 | BUY | 110 | $52,372.10 | - | - | Hold | - | - | 15 |
| 2026-08-25 14:02:00 | $476.02 | BUY | 110 | $52,362.20 | - | - | Hold | - | - | 15 |
| 2026-08-25 14:01:00 | $476.16 | BUY | 110 | $52,377.60 | - | - | Hold | - | - | 15 |
| 2026-08-24 11:15:00 | $476.44 | BUY | 110 | $52,408.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:11:00 | $476.32 | BUY | 110 | $52,395.30 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:10:00 | $475.53 | BUY | 110 | $52,307.80 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:09:00 | $475.31 | BUY | 110 | $52,284.10 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:08:00 | $475.21 | BUY | 110 | $52,273.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:07:00 | $475.57 | BUY | 110 | $52,312.30 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:06:00 | $475.88 | BUY | 110 | $52,346.80 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:05:00 | $476.08 | BUY | 110 | $52,368.80 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:04:00 | $475.57 | BUY | 110 | $52,312.70 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:03:00 | $475.67 | BUY | 110 | $52,323.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:02:00 | $475.75 | BUY | 110 | $52,331.90 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:01:00 | $475.15 | BUY | 110 | $52,266.10 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:00:00 | $475.37 | BUY | 110 | $52,290.70 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:59:00 | $476.20 | BUY | 110 | $52,382.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:58:00 | $476.10 | BUY | 110 | $52,371.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:25:00 | $476.52 | BUY | 110 | $52,417.20 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:20:00 | $475.83 | BUY | 110 | $52,341.30 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:19:00 | $474.53 | BUY | 110 | $52,198.30 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:18:00 | $475.79 | BUY | 110 | $52,336.90 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:17:00 | $475.49 | BUY | 110 | $52,303.90 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:16:00 | $476.29 | BUY | 110 | $52,391.90 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:03:00 | $475.88 | BUY | 110 | $52,346.80 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:02:00 | $475.28 | BUY | 110 | $52,280.80 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:01:00 | $476.59 | BUY | 110 | $52,424.90 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:00:00 | $476.26 | BUY | 110 | $52,388.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 09:54:00 | $476.29 | BUY | 110 | $52,391.90 | - | - | Hold | - | - | 16 |
| 2026-08-24 09:53:00 | $475.76 | BUY | 110 | $52,333.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 09:52:00 | $474.47 | BUY | 110 | $52,191.70 | - | - | Hold | - | - | 16 |
| 2026-08-24 09:51:00 | $474.86 | BUY | 110 | $52,234.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 09:50:00 | $476.50 | BUY | 110 | $52,415.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 09:45:00 | $477.44 | BUY | 110 | $52,518.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 09:44:00 | $477.41 | BUY | 110 | $52,515.10 | - | - | Hold | - | - | 16 |
| 2026-08-24 09:42:00 | $477.04 | BUY | 110 | $52,474.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 09:41:00 | $476.79 | BUY | 110 | $52,446.90 | - | - | Hold | - | - | 16 |
| 2026-08-24 09:40:00 | $475.47 | BUY | 110 | $52,301.70 | - | - | Hold | - | - | 16 |
| 2026-08-24 09:39:00 | $476.44 | BUY | 110 | $52,408.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 09:38:00 | $479.84 | BUY | 110 | $52,782.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 09:30:00 | $482.24 | BUY | 110 | $53,046.40 | - | - | Hold | - | - | 16 |
| 2026-08-21 13:26:00 | $487.00 | BUY | 100 | $48,700.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:25:00 | $486.74 | BUY | 100 | $48,674.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:24:00 | $486.72 | BUY | 100 | $48,672.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:23:00 | $486.24 | BUY | 100 | $48,624.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:22:00 | $486.13 | BUY | 100 | $48,613.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:21:00 | $486.31 | BUY | 100 | $48,631.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:20:00 | $486.57 | BUY | 100 | $48,657.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:19:00 | $486.97 | BUY | 100 | $48,697.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:18:00 | $486.82 | BUY | 100 | $48,682.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:17:00 | $487.18 | BUY | 100 | $48,718.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:16:00 | $487.15 | BUY | 100 | $48,715.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:15:00 | $486.92 | BUY | 100 | $48,692.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:13:00 | $486.93 | BUY | 100 | $48,693.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:12:00 | $486.92 | BUY | 100 | $48,692.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:11:00 | $486.80 | BUY | 100 | $48,680.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:10:00 | $486.94 | BUY | 100 | $48,694.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:07:00 | $487.15 | BUY | 100 | $48,715.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:04:00 | $487.01 | BUY | 100 | $48,701.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:03:00 | $487.10 | BUY | 100 | $48,710.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:56:00 | $487.00 | BUY | 100 | $48,700.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:37:00 | $487.07 | BUY | 100 | $48,707.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:36:00 | $486.72 | BUY | 100 | $48,672.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:35:00 | $486.75 | BUY | 100 | $48,675.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:34:00 | $486.50 | BUY | 100 | $48,650.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:33:00 | $486.90 | BUY | 100 | $48,690.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:32:00 | $486.95 | BUY | 100 | $48,695.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:31:00 | $486.77 | BUY | 100 | $48,677.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:29:00 | $487.08 | BUY | 100 | $48,708.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:28:00 | $486.83 | BUY | 100 | $48,683.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:27:00 | $486.87 | BUY | 100 | $48,687.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:26:00 | $486.64 | BUY | 100 | $48,664.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:25:00 | $486.94 | BUY | 100 | $48,694.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:24:00 | $487.14 | BUY | 100 | $48,714.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:22:00 | $487.16 | BUY | 100 | $48,716.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:20:00 | $486.90 | BUY | 100 | $48,690.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:18:00 | $487.02 | BUY | 100 | $48,702.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:15:00 | $486.84 | BUY | 100 | $48,684.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:14:00 | $486.60 | BUY | 100 | $48,660.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:13:00 | $487.17 | BUY | 100 | $48,717.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:12:00 | $486.45 | BUY | 100 | $48,645.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:11:00 | $486.56 | BUY | 100 | $48,656.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:10:00 | $486.46 | BUY | 100 | $48,646.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:09:00 | $486.20 | BUY | 100 | $48,620.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:08:00 | $487.01 | BUY | 100 | $48,701.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:07:00 | $487.10 | BUY | 100 | $48,710.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 11:25:00 | $487.08 | BUY | 100 | $48,708.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 11:21:00 | $486.44 | BUY | 100 | $48,644.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 11:20:00 | $486.14 | BUY | 100 | $48,614.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 11:19:00 | $486.24 | BUY | 100 | $48,624.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 11:18:00 | $486.31 | BUY | 100 | $48,631.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 11:17:00 | $486.24 | BUY | 100 | $48,624.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 11:16:00 | $485.98 | BUY | 100 | $48,598.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 11:15:00 | $486.00 | BUY | 100 | $48,600.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 11:14:00 | $486.72 | BUY | 100 | $48,672.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 11:13:00 | $486.86 | BUY | 100 | $48,686.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 11:12:00 | $486.35 | BUY | 100 | $48,635.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 11:11:00 | $486.44 | BUY | 100 | $48,644.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 11:10:00 | $485.81 | BUY | 100 | $48,581.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 11:09:00 | $485.88 | BUY | 100 | $48,588.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 11:08:00 | $486.19 | BUY | 100 | $48,619.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 11:07:00 | $485.51 | BUY | 100 | $48,551.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 11:06:00 | $484.46 | BUY | 100 | $48,446.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 11:05:00 | $483.85 | BUY | 100 | $48,385.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 11:04:00 | $484.58 | BUY | 100 | $48,458.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 11:03:00 | $485.00 | BUY | 100 | $48,500.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 11:02:00 | $484.70 | BUY | 100 | $48,470.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 11:01:00 | $484.12 | BUY | 100 | $48,412.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 11:00:00 | $484.49 | BUY | 100 | $48,449.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:59:00 | $484.11 | BUY | 100 | $48,411.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:58:00 | $483.61 | BUY | 100 | $48,361.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:57:00 | $483.95 | BUY | 100 | $48,395.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:56:00 | $485.01 | BUY | 100 | $48,501.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:55:00 | $485.17 | BUY | 100 | $48,517.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:54:00 | $484.83 | BUY | 100 | $48,483.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:53:00 | $486.35 | BUY | 100 | $48,635.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:52:00 | $486.98 | BUY | 100 | $48,698.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:51:00 | $486.17 | BUY | 100 | $48,617.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:50:00 | $487.23 | BUY | 100 | $48,723.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:49:00 | $487.30 | BUY | 100 | $48,730.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:48:00 | $487.29 | BUY | 100 | $48,729.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:47:00 | $487.12 | BUY | 100 | $48,712.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:46:00 | $487.45 | BUY | 100 | $48,745.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:45:00 | $487.99 | BUY | 100 | $48,799.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:44:00 | $487.77 | BUY | 100 | $48,777.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:42:00 | $486.93 | BUY | 100 | $48,693.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:41:00 | $486.94 | BUY | 100 | $48,694.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:40:00 | $487.34 | BUY | 100 | $48,734.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:39:00 | $487.78 | BUY | 100 | $48,778.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:24:00 | $486.50 | BUY | 100 | $48,650.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:23:00 | $487.30 | BUY | 100 | $48,730.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:22:00 | $487.60 | BUY | 100 | $48,760.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:21:00 | $486.91 | BUY | 100 | $48,691.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:20:00 | $486.08 | BUY | 100 | $48,608.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:19:00 | $484.48 | BUY | 100 | $48,448.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:18:00 | $484.68 | BUY | 100 | $48,468.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:17:00 | $485.42 | BUY | 100 | $48,542.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:16:00 | $486.61 | BUY | 100 | $48,661.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:15:00 | $486.14 | BUY | 100 | $48,614.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:14:00 | $485.51 | BUY | 100 | $48,551.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:13:00 | $486.57 | BUY | 100 | $48,657.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:12:00 | $488.09 | BUY | 100 | $48,809.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:11:00 | $488.00 | BUY | 100 | $48,800.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:10:00 | $488.50 | BUY | 100 | $48,850.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:09:00 | $487.58 | BUY | 100 | $48,758.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:08:00 | $488.23 | BUY | 100 | $48,823.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:07:00 | $487.27 | BUY | 100 | $48,727.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:06:00 | $487.71 | BUY | 100 | $48,771.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:05:00 | $488.24 | BUY | 100 | $48,824.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:04:00 | $487.00 | BUY | 100 | $48,700.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:03:00 | $488.02 | BUY | 100 | $48,802.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:02:00 | $488.00 | BUY | 100 | $48,800.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:01:00 | $489.14 | BUY | 100 | $48,914.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:00:00 | $489.45 | BUY | 100 | $48,945.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 09:59:00 | $490.00 | BUY | 100 | $49,000.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 09:58:00 | $488.61 | BUY | 100 | $48,861.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 09:57:00 | $489.00 | BUY | 100 | $48,900.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 09:56:00 | $490.25 | BUY | 100 | $49,025.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 09:55:00 | $489.30 | BUY | 100 | $48,930.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 09:54:00 | $490.05 | BUY | 100 | $49,005.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 09:53:00 | $488.80 | BUY | 100 | $48,880.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 09:52:00 | $489.98 | BUY | 100 | $48,998.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 09:51:00 | $490.93 | BUY | 100 | $49,093.00 | - | - | Hold | - | - | 19 |
| 2026-08-20 15:40:00 | $492.60 | BUY | 110 | $54,185.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:39:00 | $492.82 | BUY | 110 | $54,210.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:38:00 | $492.80 | BUY | 110 | $54,208.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:37:00 | $492.92 | BUY | 110 | $54,221.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:36:00 | $492.72 | BUY | 110 | $54,199.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:35:00 | $492.69 | BUY | 110 | $54,195.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:34:00 | $492.02 | BUY | 110 | $54,122.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:33:00 | $491.77 | BUY | 110 | $54,094.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:32:00 | $491.48 | BUY | 110 | $54,062.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:31:00 | $492.01 | BUY | 110 | $54,121.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:30:00 | $491.44 | BUY | 110 | $54,058.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:29:00 | $491.87 | BUY | 110 | $54,105.70 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:28:00 | $491.99 | BUY | 110 | $54,118.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:27:00 | $492.18 | BUY | 110 | $54,140.30 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:26:00 | $492.03 | BUY | 110 | $54,123.30 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:25:00 | $492.62 | BUY | 110 | $54,187.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:24:00 | $492.46 | BUY | 110 | $54,170.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:23:00 | $492.56 | BUY | 110 | $54,181.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:22:00 | $492.52 | BUY | 110 | $54,177.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:21:00 | $492.10 | BUY | 110 | $54,131.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:20:00 | $490.97 | BUY | 110 | $54,006.70 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:19:00 | $489.98 | BUY | 110 | $53,897.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:18:00 | $489.99 | BUY | 110 | $53,899.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:17:00 | $489.87 | BUY | 110 | $53,885.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:16:00 | $490.18 | BUY | 110 | $53,919.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:15:00 | $489.67 | BUY | 110 | $53,863.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:14:00 | $489.71 | BUY | 110 | $53,868.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:13:00 | $489.72 | BUY | 110 | $53,869.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:12:00 | $489.36 | BUY | 110 | $53,829.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:11:00 | $489.56 | BUY | 110 | $53,851.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:10:00 | $489.62 | BUY | 110 | $53,858.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:09:00 | $489.94 | BUY | 110 | $53,893.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:08:00 | $489.85 | BUY | 110 | $53,883.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:07:00 | $489.85 | BUY | 110 | $53,883.50 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:06:00 | $489.44 | BUY | 110 | $53,837.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:05:00 | $489.47 | BUY | 110 | $53,841.70 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:04:00 | $489.27 | BUY | 110 | $53,819.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:03:00 | $489.34 | BUY | 110 | $53,827.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:02:00 | $489.30 | BUY | 110 | $53,823.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:01:00 | $488.76 | BUY | 110 | $53,763.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:00:00 | $488.53 | BUY | 110 | $53,738.30 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:59:00 | $488.93 | BUY | 110 | $53,782.30 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:58:00 | $488.77 | BUY | 110 | $53,764.70 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:57:00 | $488.87 | BUY | 110 | $53,775.70 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:56:00 | $488.96 | BUY | 110 | $53,785.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:55:00 | $488.91 | BUY | 110 | $53,779.70 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:54:00 | $488.80 | BUY | 110 | $53,767.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:53:00 | $488.87 | BUY | 110 | $53,775.70 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:52:00 | $489.08 | BUY | 110 | $53,798.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:51:00 | $488.98 | BUY | 110 | $53,787.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:50:00 | $488.80 | BUY | 110 | $53,768.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:49:00 | $489.55 | BUY | 110 | $53,850.50 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:48:00 | $489.24 | BUY | 110 | $53,816.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:47:00 | $488.94 | BUY | 110 | $53,783.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:46:00 | $488.71 | BUY | 110 | $53,757.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:45:00 | $488.76 | BUY | 110 | $53,763.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:44:00 | $488.46 | BUY | 110 | $53,730.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:43:00 | $488.43 | BUY | 110 | $53,727.30 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:42:00 | $488.52 | BUY | 110 | $53,737.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:41:00 | $488.23 | BUY | 110 | $53,704.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:40:00 | $488.14 | BUY | 110 | $53,695.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:39:00 | $488.47 | BUY | 110 | $53,731.70 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:38:00 | $488.82 | BUY | 110 | $53,770.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:37:00 | $488.30 | BUY | 110 | $53,713.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:36:00 | $488.32 | BUY | 110 | $53,715.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:35:00 | $487.82 | BUY | 110 | $53,659.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:34:00 | $487.97 | BUY | 110 | $53,676.70 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:33:00 | $487.99 | BUY | 110 | $53,679.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:32:00 | $488.12 | BUY | 110 | $53,693.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:31:00 | $488.23 | BUY | 110 | $53,705.30 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:30:00 | $487.85 | BUY | 110 | $53,663.50 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:29:00 | $488.17 | BUY | 110 | $53,698.70 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:28:00 | $487.95 | BUY | 110 | $53,674.50 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:27:00 | $488.24 | BUY | 110 | $53,706.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:26:00 | $488.62 | BUY | 110 | $53,748.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:25:00 | $488.77 | BUY | 110 | $53,764.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:24:00 | $488.60 | BUY | 110 | $53,746.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:23:00 | $488.39 | BUY | 110 | $53,722.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:22:00 | $488.84 | BUY | 110 | $53,772.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:21:00 | $488.91 | BUY | 110 | $53,780.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:20:00 | $488.96 | BUY | 110 | $53,785.30 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:19:00 | $488.97 | BUY | 110 | $53,786.70 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:18:00 | $489.01 | BUY | 110 | $53,791.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:17:00 | $488.65 | BUY | 110 | $53,751.50 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:16:00 | $487.80 | BUY | 110 | $53,658.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:15:00 | $488.29 | BUY | 110 | $53,711.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:14:00 | $488.73 | BUY | 110 | $53,760.30 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:13:00 | $488.13 | BUY | 110 | $53,694.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:12:00 | $488.19 | BUY | 110 | $53,700.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:11:00 | $488.27 | BUY | 110 | $53,709.70 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:10:00 | $487.93 | BUY | 110 | $53,672.30 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:09:00 | $488.10 | BUY | 110 | $53,691.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:08:00 | $487.60 | BUY | 110 | $53,636.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:07:00 | $488.09 | BUY | 110 | $53,689.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:06:00 | $488.55 | BUY | 110 | $53,740.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:05:00 | $488.76 | BUY | 110 | $53,763.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:04:00 | $489.43 | BUY | 110 | $53,837.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:03:00 | $489.45 | BUY | 110 | $53,839.50 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:02:00 | $489.65 | BUY | 110 | $53,861.50 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:01:00 | $489.82 | BUY | 110 | $53,879.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:00:00 | $490.03 | BUY | 110 | $53,903.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:59:00 | $489.69 | BUY | 110 | $53,865.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:58:00 | $489.53 | BUY | 110 | $53,848.30 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:57:00 | $489.96 | BUY | 110 | $53,895.50 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:56:00 | $491.20 | BUY | 110 | $54,032.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:55:00 | $491.10 | BUY | 110 | $54,020.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:54:00 | $490.74 | BUY | 110 | $53,981.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:53:00 | $491.29 | BUY | 110 | $54,041.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:52:00 | $491.39 | BUY | 110 | $54,052.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:51:00 | $491.23 | BUY | 110 | $54,035.30 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:50:00 | $491.37 | BUY | 110 | $54,050.70 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:49:00 | $491.51 | BUY | 110 | $54,066.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:48:00 | $491.62 | BUY | 110 | $54,078.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:47:00 | $491.77 | BUY | 110 | $54,094.70 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:46:00 | $491.63 | BUY | 110 | $54,079.30 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:45:00 | $491.77 | BUY | 110 | $54,095.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:44:00 | $491.81 | BUY | 110 | $54,099.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:43:00 | $491.61 | BUY | 110 | $54,077.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:42:00 | $491.61 | BUY | 110 | $54,077.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:41:00 | $491.62 | BUY | 110 | $54,078.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:40:00 | $491.57 | BUY | 110 | $54,072.70 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:39:00 | $491.87 | BUY | 110 | $54,105.70 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:38:00 | $491.87 | BUY | 110 | $54,105.70 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:37:00 | $491.48 | BUY | 110 | $54,062.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:36:00 | $491.59 | BUY | 110 | $54,074.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:35:00 | $491.47 | BUY | 110 | $54,061.70 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:34:00 | $491.59 | BUY | 110 | $54,074.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:33:00 | $491.66 | BUY | 110 | $54,082.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:32:00 | $491.70 | BUY | 110 | $54,087.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:31:00 | $492.08 | BUY | 110 | $54,128.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:30:00 | $492.23 | BUY | 110 | $54,145.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:29:00 | $491.87 | BUY | 110 | $54,105.70 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:28:00 | $492.44 | BUY | 110 | $54,168.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:27:00 | $492.15 | BUY | 110 | $54,136.50 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:26:00 | $492.60 | BUY | 110 | $54,186.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:25:00 | $492.52 | BUY | 110 | $54,176.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:24:00 | $492.61 | BUY | 110 | $54,186.70 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:23:00 | $492.72 | BUY | 110 | $54,199.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:22:00 | $492.69 | BUY | 110 | $54,195.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:21:00 | $492.72 | BUY | 110 | $54,199.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:20:00 | $492.95 | BUY | 110 | $54,224.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:19:00 | $492.58 | BUY | 110 | $54,183.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:18:00 | $492.37 | BUY | 110 | $54,160.70 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:17:00 | $492.61 | BUY | 110 | $54,187.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:16:00 | $492.50 | BUY | 110 | $54,175.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:15:00 | $492.93 | BUY | 110 | $54,222.30 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:14:00 | $493.51 | BUY | 110 | $54,286.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:13:00 | $493.70 | BUY | 110 | $54,307.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:12:00 | $493.13 | BUY | 110 | $54,244.30 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:11:00 | $493.43 | BUY | 110 | $54,277.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:10:00 | $493.24 | BUY | 110 | $54,256.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:09:00 | $493.50 | BUY | 110 | $54,285.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:08:00 | $493.21 | BUY | 110 | $54,253.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:07:00 | $493.49 | BUY | 110 | $54,283.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:06:00 | $493.79 | BUY | 110 | $54,316.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:04:00 | $493.78 | BUY | 110 | $54,315.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:03:00 | $493.31 | BUY | 110 | $54,264.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:02:00 | $493.45 | BUY | 110 | $54,279.50 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:01:00 | $493.72 | BUY | 110 | $54,309.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:00:00 | $493.77 | BUY | 110 | $54,315.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:59:00 | $493.80 | BUY | 110 | $54,318.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:58:00 | $493.76 | BUY | 110 | $54,313.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:46:00 | $493.69 | BUY | 110 | $54,305.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:45:00 | $493.55 | BUY | 110 | $54,290.50 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:44:00 | $493.53 | BUY | 110 | $54,288.30 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:43:00 | $493.70 | BUY | 110 | $54,307.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:42:00 | $493.54 | BUY | 110 | $54,289.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:41:00 | $493.56 | BUY | 110 | $54,291.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:40:00 | $493.73 | BUY | 110 | $54,310.30 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:39:00 | $493.09 | BUY | 110 | $54,239.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:38:00 | $493.10 | BUY | 110 | $54,241.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:37:00 | $492.98 | BUY | 110 | $54,227.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:36:00 | $493.31 | BUY | 110 | $54,264.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:35:00 | $493.08 | BUY | 110 | $54,238.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:34:00 | $493.07 | BUY | 110 | $54,237.70 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:33:00 | $493.09 | BUY | 110 | $54,239.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:32:00 | $492.74 | BUY | 110 | $54,201.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:31:00 | $492.59 | BUY | 110 | $54,184.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:30:00 | $493.00 | BUY | 110 | $54,230.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:29:00 | $493.48 | BUY | 110 | $54,282.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:28:00 | $493.78 | BUY | 110 | $54,315.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:27:00 | $493.81 | BUY | 110 | $54,319.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:18:00 | $493.79 | BUY | 110 | $54,316.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:17:00 | $493.70 | BUY | 110 | $54,307.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:16:00 | $493.29 | BUY | 110 | $54,261.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:15:00 | $493.78 | BUY | 110 | $54,315.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:14:00 | $493.46 | BUY | 110 | $54,280.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:13:00 | $493.29 | BUY | 110 | $54,261.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:12:00 | $493.44 | BUY | 110 | $54,278.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:10:00 | $493.53 | BUY | 110 | $54,288.30 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:07:00 | $493.39 | BUY | 110 | $54,272.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:06:00 | $493.61 | BUY | 110 | $54,297.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:57:00 | $493.45 | BUY | 110 | $54,279.50 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:56:00 | $493.13 | BUY | 110 | $54,244.30 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:55:00 | $493.35 | BUY | 110 | $54,268.50 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:54:00 | $493.43 | BUY | 110 | $54,277.30 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:53:00 | $493.19 | BUY | 110 | $54,250.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:52:00 | $493.38 | BUY | 110 | $54,271.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:51:00 | $493.08 | BUY | 110 | $54,238.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:50:00 | $492.63 | BUY | 110 | $54,189.30 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:49:00 | $492.21 | BUY | 110 | $54,143.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:48:00 | $492.90 | BUY | 110 | $54,219.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:47:00 | $492.57 | BUY | 110 | $54,182.70 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:46:00 | $491.39 | BUY | 110 | $54,052.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:45:00 | $490.86 | BUY | 110 | $53,994.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:44:00 | $490.99 | BUY | 110 | $54,008.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:43:00 | $490.92 | BUY | 110 | $54,001.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:42:00 | $491.44 | BUY | 110 | $54,058.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:41:00 | $491.11 | BUY | 110 | $54,022.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:40:00 | $490.82 | BUY | 110 | $53,990.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:39:00 | $490.36 | BUY | 110 | $53,939.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:38:00 | $490.73 | BUY | 110 | $53,980.30 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:37:00 | $491.64 | BUY | 110 | $54,080.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:36:00 | $491.40 | BUY | 110 | $54,054.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:35:00 | $491.60 | BUY | 110 | $54,076.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:34:00 | $491.51 | BUY | 110 | $54,066.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:33:00 | $491.97 | BUY | 110 | $54,116.70 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:32:00 | $492.78 | BUY | 110 | $54,205.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:31:00 | $492.37 | BUY | 110 | $54,160.70 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:30:00 | $492.97 | BUY | 110 | $54,226.70 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:29:00 | $492.94 | BUY | 110 | $54,223.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:28:00 | $492.59 | BUY | 110 | $54,184.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:27:00 | $492.93 | BUY | 110 | $54,222.30 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:26:00 | $492.38 | BUY | 110 | $54,161.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:25:00 | $491.90 | BUY | 110 | $54,109.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:24:00 | $492.30 | BUY | 110 | $54,153.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:23:00 | $492.71 | BUY | 110 | $54,198.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:22:00 | $493.00 | BUY | 110 | $54,230.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:21:00 | $493.22 | BUY | 110 | $54,254.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:20:00 | $492.72 | BUY | 110 | $54,199.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:11:00 | $493.62 | BUY | 110 | $54,298.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:02:00 | $493.68 | BUY | 110 | $54,304.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 09:59:00 | $493.79 | BUY | 110 | $54,316.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 09:58:00 | $492.79 | BUY | 110 | $54,206.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 09:57:00 | $492.37 | BUY | 110 | $54,160.70 | - | - | Hold | - | - | 20 |
| 2026-08-20 09:56:00 | $492.96 | BUY | 110 | $54,225.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 09:54:00 | $493.60 | BUY | 110 | $54,296.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 09:53:00 | $492.05 | BUY | 110 | $54,125.50 | - | - | Hold | - | - | 20 |
| 2026-08-20 09:52:00 | $490.73 | BUY | 110 | $53,980.30 | - | - | Hold | - | - | 20 |
| 2026-08-20 09:51:00 | $491.81 | BUY | 110 | $54,099.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 09:50:00 | $492.71 | BUY | 110 | $54,198.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 09:49:00 | $492.62 | BUY | 110 | $54,188.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 09:48:00 | $492.63 | BUY | 110 | $54,189.30 | - | - | Hold | - | - | 20 |
| 2026-08-20 09:47:00 | $493.37 | BUY | 110 | $54,270.70 | - | - | Hold | - | - | 20 |
| 2026-08-20 09:40:00 | $493.12 | BUY | 110 | $54,243.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 09:34:00 | $492.02 | BUY | 110 | $54,122.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 09:33:00 | $493.75 | BUY | 110 | $54,312.50 | - | - | Hold | - | - | 20 |
| 2026-08-20 09:32:00 | $492.74 | BUY | 110 | $54,201.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 09:30:00 | $491.84 | BUY | 110 | $54,102.40 | - | - | Hold | - | - | 20 |
| 2026-08-19 15:10:00 | $493.92 | BUY | 100 | $49,391.90 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:07:00 | $493.73 | BUY | 100 | $49,373.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:06:00 | $492.86 | BUY | 100 | $49,286.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:05:00 | $493.16 | BUY | 100 | $49,316.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:04:00 | $493.13 | BUY | 100 | $49,313.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:03:00 | $493.10 | BUY | 100 | $49,310.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:02:00 | $492.95 | BUY | 100 | $49,295.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:01:00 | $493.45 | BUY | 100 | $49,344.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:00:00 | $493.10 | BUY | 100 | $49,310.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:59:00 | $493.16 | BUY | 100 | $49,316.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:58:00 | $493.18 | BUY | 100 | $49,317.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:57:00 | $492.00 | BUY | 100 | $49,200.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:56:00 | $492.42 | BUY | 100 | $49,242.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:55:00 | $493.32 | BUY | 100 | $49,332.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:54:00 | $493.63 | BUY | 100 | $49,362.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:53:00 | $493.31 | BUY | 100 | $49,331.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:52:00 | $493.03 | BUY | 100 | $49,302.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:51:00 | $493.12 | BUY | 100 | $49,312.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:50:00 | $493.11 | BUY | 100 | $49,311.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:49:00 | $493.19 | BUY | 100 | $49,318.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:48:00 | $493.02 | BUY | 100 | $49,302.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:47:00 | $492.99 | BUY | 100 | $49,299.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:46:00 | $493.10 | BUY | 100 | $49,309.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:45:00 | $493.19 | BUY | 100 | $49,319.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:44:00 | $493.79 | BUY | 100 | $49,379.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:42:00 | $492.72 | BUY | 100 | $49,272.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:41:00 | $492.91 | BUY | 100 | $49,291.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:40:00 | $492.60 | BUY | 100 | $49,260.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:39:00 | $492.03 | BUY | 100 | $49,203.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:38:00 | $492.23 | BUY | 100 | $49,223.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:37:00 | $492.58 | BUY | 100 | $49,258.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:36:00 | $493.09 | BUY | 100 | $49,309.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:35:00 | $493.30 | BUY | 100 | $49,330.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:34:00 | $493.91 | BUY | 100 | $49,391.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:33:00 | $493.00 | BUY | 100 | $49,300.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:32:00 | $493.52 | BUY | 100 | $49,352.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:31:00 | $493.42 | BUY | 100 | $49,341.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:30:00 | $492.79 | BUY | 100 | $49,278.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:29:00 | $491.91 | BUY | 100 | $49,190.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:28:00 | $491.91 | BUY | 100 | $49,191.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:27:00 | $492.11 | BUY | 100 | $49,211.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:26:00 | $491.76 | BUY | 100 | $49,176.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:25:00 | $491.56 | BUY | 100 | $49,155.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:24:00 | $491.47 | BUY | 100 | $49,146.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:23:00 | $491.66 | BUY | 100 | $49,165.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:22:00 | $491.23 | BUY | 100 | $49,122.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:21:00 | $491.79 | BUY | 100 | $49,179.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:20:00 | $491.51 | BUY | 100 | $49,150.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:19:00 | $491.69 | BUY | 100 | $49,169.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:18:00 | $491.50 | BUY | 100 | $49,150.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:17:00 | $490.88 | BUY | 100 | $49,088.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:16:00 | $491.30 | BUY | 100 | $49,129.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:15:00 | $491.49 | BUY | 100 | $49,149.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:14:00 | $491.46 | BUY | 100 | $49,146.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:13:00 | $491.75 | BUY | 100 | $49,175.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:12:00 | $491.72 | BUY | 100 | $49,172.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:11:00 | $491.55 | BUY | 100 | $49,155.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:10:00 | $491.11 | BUY | 100 | $49,111.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:09:00 | $491.17 | BUY | 100 | $49,117.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:08:00 | $491.73 | BUY | 100 | $49,173.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:07:00 | $491.77 | BUY | 100 | $49,177.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:06:00 | $492.43 | BUY | 100 | $49,243.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:05:00 | $493.05 | BUY | 100 | $49,305.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:04:00 | $493.27 | BUY | 100 | $49,327.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:03:00 | $493.76 | BUY | 100 | $49,376.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:00:00 | $493.77 | BUY | 100 | $49,377.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:59:00 | $493.53 | BUY | 100 | $49,353.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:58:00 | $493.46 | BUY | 100 | $49,346.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:57:00 | $493.34 | BUY | 100 | $49,334.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:56:00 | $493.72 | BUY | 100 | $49,372.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:52:00 | $493.85 | BUY | 100 | $49,385.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:50:00 | $493.85 | BUY | 100 | $49,384.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:49:00 | $493.81 | BUY | 100 | $49,381.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:47:00 | $493.89 | BUY | 100 | $49,389.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:46:00 | $493.75 | BUY | 100 | $49,374.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:45:00 | $493.76 | BUY | 100 | $49,376.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:44:00 | $493.80 | BUY | 100 | $49,379.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:43:00 | $493.74 | BUY | 100 | $49,374.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:42:00 | $493.93 | BUY | 100 | $49,393.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:41:00 | $493.33 | BUY | 100 | $49,333.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:40:00 | $493.37 | BUY | 100 | $49,336.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:39:00 | $493.50 | BUY | 100 | $49,350.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:21:00 | $493.61 | BUY | 100 | $49,361.30 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:20:00 | $493.58 | BUY | 100 | $49,357.70 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:19:00 | $493.92 | BUY | 100 | $49,392.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:18:00 | $493.88 | BUY | 100 | $49,388.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:14:00 | $493.86 | BUY | 100 | $49,386.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:13:00 | $493.69 | BUY | 100 | $49,369.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:12:00 | $493.55 | BUY | 100 | $49,355.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:11:00 | $493.88 | BUY | 100 | $49,387.90 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:09:00 | $493.73 | BUY | 100 | $49,372.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:08:00 | $493.24 | BUY | 100 | $49,324.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:07:00 | $493.68 | BUY | 100 | $49,367.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:06:00 | $493.53 | BUY | 100 | $49,353.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:04:00 | $493.51 | BUY | 100 | $49,350.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:03:00 | $493.70 | BUY | 100 | $49,370.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:02:00 | $493.41 | BUY | 100 | $49,341.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:01:00 | $493.23 | BUY | 100 | $49,322.90 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:00:00 | $493.42 | BUY | 100 | $49,342.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:59:00 | $493.53 | BUY | 100 | $49,353.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:58:00 | $493.71 | BUY | 100 | $49,370.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:57:00 | $493.31 | BUY | 100 | $49,331.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:56:00 | $493.32 | BUY | 100 | $49,332.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:55:00 | $493.61 | BUY | 100 | $49,361.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:53:00 | $493.50 | BUY | 100 | $49,350.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:51:00 | $493.87 | BUY | 100 | $49,386.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:35:00 | $493.66 | BUY | 100 | $49,366.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:32:00 | $493.60 | BUY | 100 | $49,360.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:31:00 | $493.40 | BUY | 100 | $49,340.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:30:00 | $493.26 | BUY | 100 | $49,326.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:29:00 | $493.24 | BUY | 100 | $49,324.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:28:00 | $492.75 | BUY | 100 | $49,275.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:27:00 | $493.10 | BUY | 100 | $49,310.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:26:00 | $493.39 | BUY | 100 | $49,339.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:25:00 | $493.10 | BUY | 100 | $49,310.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:24:00 | $493.30 | BUY | 100 | $49,330.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:23:00 | $493.82 | BUY | 100 | $49,382.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:22:00 | $493.24 | BUY | 100 | $49,324.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:21:00 | $493.21 | BUY | 100 | $49,321.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:20:00 | $493.53 | BUY | 100 | $49,353.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:19:00 | $493.79 | BUY | 100 | $49,379.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:17:00 | $493.73 | BUY | 100 | $49,373.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:16:00 | $493.22 | BUY | 100 | $49,322.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:15:00 | $493.01 | BUY | 100 | $49,301.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:14:00 | $493.30 | BUY | 100 | $49,330.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:13:00 | $493.58 | BUY | 100 | $49,358.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:08:00 | $493.93 | BUY | 100 | $49,393.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:05:00 | $493.13 | BUY | 100 | $49,313.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:04:00 | $493.15 | BUY | 100 | $49,315.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:03:00 | $493.65 | BUY | 100 | $49,365.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:02:00 | $493.65 | BUY | 100 | $49,365.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:01:00 | $493.66 | BUY | 100 | $49,366.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:00:00 | $493.05 | BUY | 100 | $49,305.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:59:00 | $492.49 | BUY | 100 | $49,249.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:58:00 | $492.06 | BUY | 100 | $49,206.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:57:00 | $491.89 | BUY | 100 | $49,189.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:56:00 | $492.11 | BUY | 100 | $49,211.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:55:00 | $491.97 | BUY | 100 | $49,197.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:54:00 | $491.51 | BUY | 100 | $49,151.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:53:00 | $491.75 | BUY | 100 | $49,175.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:52:00 | $492.33 | BUY | 100 | $49,233.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:51:00 | $492.38 | BUY | 100 | $49,238.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:50:00 | $493.00 | BUY | 100 | $49,300.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:49:00 | $493.01 | BUY | 100 | $49,301.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:45:00 | $493.74 | BUY | 100 | $49,374.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:44:00 | $493.85 | BUY | 100 | $49,385.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:43:00 | $493.36 | BUY | 100 | $49,336.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:42:00 | $492.50 | BUY | 100 | $49,250.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:41:00 | $492.49 | BUY | 100 | $49,249.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:40:00 | $492.00 | BUY | 100 | $49,200.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:39:00 | $493.47 | BUY | 100 | $49,347.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:38:00 | $493.30 | BUY | 100 | $49,330.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:37:00 | $493.63 | BUY | 100 | $49,363.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:36:00 | $493.15 | BUY | 100 | $49,315.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:35:00 | $493.14 | BUY | 100 | $49,314.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:34:00 | $492.71 | BUY | 100 | $49,271.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:33:00 | $493.00 | BUY | 100 | $49,300.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:32:00 | $493.06 | BUY | 100 | $49,306.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:31:00 | $493.40 | BUY | 100 | $49,340.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:27:00 | $493.80 | BUY | 100 | $49,380.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:09:00 | $493.25 | BUY | 100 | $49,325.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:08:00 | $493.19 | BUY | 100 | $49,319.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:06:00 | $493.03 | BUY | 100 | $49,303.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:05:00 | $492.77 | BUY | 100 | $49,277.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:04:00 | $493.00 | BUY | 100 | $49,300.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:03:00 | $493.12 | BUY | 100 | $49,312.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:02:00 | $493.89 | BUY | 100 | $49,389.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:52:00 | $493.14 | BUY | 100 | $49,314.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:51:00 | $493.70 | BUY | 100 | $49,370.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:49:00 | $493.33 | BUY | 100 | $49,333.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:48:00 | $493.50 | BUY | 100 | $49,350.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:26:00 | $493.43 | BUY | 100 | $49,343.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:25:00 | $493.51 | BUY | 100 | $49,351.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:24:00 | $493.70 | BUY | 100 | $49,370.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:23:00 | $492.86 | BUY | 100 | $49,286.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:22:00 | $491.97 | BUY | 100 | $49,197.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:21:00 | $492.24 | BUY | 100 | $49,224.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:20:00 | $493.95 | BUY | 100 | $49,395.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:19:00 | $491.99 | BUY | 100 | $49,199.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:18:00 | $493.37 | BUY | 100 | $49,337.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:17:00 | $492.62 | BUY | 100 | $49,262.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:16:00 | $493.50 | BUY | 100 | $49,350.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:15:00 | $492.00 | BUY | 100 | $49,200.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:14:00 | $490.25 | BUY | 100 | $49,025.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:13:00 | $490.99 | BUY | 100 | $49,099.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:12:00 | $490.58 | BUY | 100 | $49,058.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:11:00 | $489.61 | BUY | 100 | $48,961.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:10:00 | $490.75 | BUY | 100 | $49,075.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:09:00 | $493.65 | BUY | 100 | $49,365.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:08:00 | $493.81 | BUY | 100 | $49,381.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:07:00 | $494.74 | BUY | 100 | $49,474.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:06:00 | $494.97 | BUY | 100 | $49,497.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:05:00 | $495.79 | BUY | 100 | $49,579.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:04:00 | $495.64 | BUY | 100 | $49,564.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:03:00 | $495.04 | BUY | 100 | $49,504.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:02:00 | $494.42 | BUY | 100 | $49,442.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:01:00 | $495.46 | BUY | 100 | $49,546.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:00:00 | $494.44 | BUY | 100 | $49,444.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:59:00 | $497.82 | BUY | 100 | $49,782.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:58:00 | $498.23 | BUY | 100 | $49,823.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:57:00 | $497.77 | BUY | 100 | $49,777.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:56:00 | $498.37 | BUY | 100 | $49,837.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:55:00 | $497.84 | BUY | 100 | $49,784.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:54:00 | $496.18 | BUY | 100 | $49,618.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:53:00 | $498.60 | BUY | 100 | $49,860.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:52:00 | $497.71 | BUY | 100 | $49,771.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:51:00 | $497.27 | BUY | 100 | $49,727.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:50:00 | $498.55 | BUY | 100 | $49,855.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:49:00 | $500.14 | BUY | 100 | $50,014.00 | - | - | Hold | - | - | 21 |
| 2026-08-18 11:23:00 | $501.53 | BUY | 100 | $50,153.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:21:00 | $500.86 | BUY | 100 | $50,086.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:20:00 | $500.22 | BUY | 100 | $50,022.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:19:00 | $499.50 | BUY | 100 | $49,950.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:18:00 | $500.13 | BUY | 100 | $50,013.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:17:00 | $500.39 | BUY | 100 | $50,039.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:16:00 | $500.25 | BUY | 100 | $50,025.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:15:00 | $500.26 | BUY | 100 | $50,026.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:14:00 | $500.01 | BUY | 100 | $50,001.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:13:00 | $499.37 | BUY | 100 | $49,937.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:12:00 | $499.24 | BUY | 100 | $49,924.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:11:00 | $498.54 | BUY | 100 | $49,854.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:10:00 | $498.67 | BUY | 100 | $49,867.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:09:00 | $498.30 | BUY | 100 | $49,830.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:08:00 | $499.13 | BUY | 100 | $49,913.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:07:00 | $500.69 | BUY | 100 | $50,069.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:06:00 | $501.00 | BUY | 100 | $50,100.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:05:00 | $500.30 | BUY | 100 | $50,030.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:04:00 | $501.16 | BUY | 100 | $50,116.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:03:00 | $500.90 | BUY | 100 | $50,090.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:02:00 | $500.28 | BUY | 100 | $50,028.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:01:00 | $499.20 | BUY | 100 | $49,920.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:00:00 | $500.39 | BUY | 100 | $50,039.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:59:00 | $500.30 | BUY | 100 | $50,030.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:58:00 | $500.28 | BUY | 100 | $50,028.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:57:00 | $500.84 | BUY | 100 | $50,084.00 | - | - | Hold | - | - | 22 |
| 2026-08-13 13:40:00 | $560.88 | SELL | 100 | $56,088.00 | - | - | - | - | ||
| 2026-08-13 13:39:00 | $560.90 | SELL | 100 | $56,090.00 | - | - | - | - | ||
| 2026-08-13 13:38:00 | $561.32 | SELL | 100 | $56,132.00 | - | - | - | - | ||
| 2026-08-13 13:37:00 | $561.15 | SELL | 100 | $56,115.00 | - | - | - | - | ||
| 2026-08-13 13:36:00 | $561.53 | SELL | 100 | $56,153.00 | - | - | - | - | ||
| 2026-08-13 13:35:00 | $561.37 | SELL | 100 | $56,137.00 | - | - | - | - | ||
| 2026-08-13 13:34:00 | $561.09 | SELL | 100 | $56,108.90 | - | - | - | - | ||
| 2026-08-13 13:33:00 | $561.05 | SELL | 100 | $56,105.00 | - | - | - | - | ||
| 2026-08-13 13:32:00 | $561.38 | SELL | 100 | $56,138.00 | - | - | - | - | ||
| 2026-08-13 13:31:00 | $560.94 | SELL | 100 | $56,094.00 | - | - | - | - | ||
| 2026-08-13 13:30:00 | $561.20 | SELL | 100 | $56,120.00 | - | - | - | - | ||
| 2026-08-13 13:29:00 | $562.06 | SELL | 100 | $56,206.20 | - | - | - | - | ||
| 2026-08-13 13:28:00 | $561.82 | SELL | 100 | $56,182.00 | - | - | - | - | ||
| 2026-08-13 13:27:00 | $562.34 | SELL | 100 | $56,234.00 | - | - | - | - | ||
| 2026-08-13 13:26:00 | $562.74 | SELL | 100 | $56,273.90 | - | - | - | - | ||
| 2026-08-13 13:25:00 | $562.85 | SELL | 100 | $56,285.00 | - | - | - | - | ||
| 2026-08-13 13:24:00 | $562.58 | SELL | 100 | $56,258.00 | - | - | - | - | ||
| 2026-08-13 13:23:00 | $563.54 | SELL | 100 | $56,354.00 | - | - | - | - | ||
| 2026-08-13 13:22:00 | $563.27 | SELL | 100 | $56,327.00 | - | - | - | - | ||
| 2026-08-13 13:21:00 | $562.93 | SELL | 100 | $56,293.00 | - | - | - | - | ||
| 2026-08-13 13:20:00 | $561.98 | SELL | 100 | $56,198.00 | - | - | - | - | ||
| 2026-08-13 13:19:00 | $562.80 | SELL | 100 | $56,280.00 | - | - | - | - | ||
| 2026-08-13 13:18:00 | $561.97 | SELL | 100 | $56,197.00 | - | - | - | - | ||
| 2026-08-13 13:17:00 | $561.42 | SELL | 100 | $56,142.00 | - | - | - | - | ||
| 2026-08-13 13:16:00 | $560.69 | SELL | 100 | $56,069.00 | - | - | - | - | ||
| 2026-08-13 13:15:00 | $560.06 | SELL | 100 | $56,005.90 | - | - | - | - | ||
| 2026-08-13 13:14:00 | $560.17 | SELL | 100 | $56,016.80 | - | - | - | - | ||
| 2026-08-13 13:13:00 | $560.25 | SELL | 100 | $56,025.00 | - | - | - | - | ||
| 2026-08-13 13:12:00 | $559.90 | SELL | 100 | $55,990.00 | - | - | - | - | ||
| 2026-08-13 13:11:00 | $559.48 | SELL | 100 | $55,947.50 | - | - | - | - | ||
| 2026-08-13 13:10:00 | $559.00 | SELL | 100 | $55,900.00 | - | - | - | - | ||
| 2026-08-13 13:09:00 | $558.99 | SELL | 100 | $55,898.70 | - | - | - | - | ||
| 2026-08-13 13:08:00 | $559.13 | SELL | 100 | $55,913.00 | - | - | - | - | ||
| 2026-08-13 13:07:00 | $558.71 | SELL | 100 | $55,871.00 | - | - | - | - | ||
| 2026-08-13 13:06:00 | $558.97 | SELL | 100 | $55,897.00 | - | - | - | - | ||
| 2026-08-13 13:05:00 | $559.34 | SELL | 100 | $55,934.50 | - | - | - | - | ||
| 2026-08-13 13:04:00 | $559.01 | SELL | 100 | $55,901.40 | - | - | - | - | ||
| 2026-08-13 13:03:00 | $558.83 | SELL | 100 | $55,883.00 | - | - | - | - | ||
| 2026-08-13 13:02:00 | $558.38 | SELL | 100 | $55,838.00 | - | - | - | - | ||
| 2026-08-13 13:01:00 | $558.50 | SELL | 100 | $55,850.00 | - | - | - | - | ||
| 2026-08-13 13:00:00 | $558.13 | SELL | 100 | $55,812.50 | - | - | - | - | ||
| 2026-08-13 12:59:00 | $557.41 | SELL | 100 | $55,741.50 | - | - | - | - | ||
| 2026-08-13 12:36:00 | $557.48 | SELL | 100 | $55,748.00 | - | - | - | - | ||
| 2026-08-13 12:35:00 | $557.43 | SELL | 100 | $55,743.00 | - | - | - | - | ||
| 2026-08-13 12:34:00 | $557.70 | SELL | 100 | $55,769.50 | - | - | - | - | ||
| 2026-08-13 12:33:00 | $558.12 | SELL | 100 | $55,812.00 | - | - | - | - | ||
| 2026-08-13 12:32:00 | $557.50 | SELL | 100 | $55,750.00 | - | - | - | - | ||
| 2026-08-13 12:31:00 | $557.58 | SELL | 100 | $55,758.00 | - | - | - | - | ||
| 2026-08-13 11:31:00 | $558.28 | SELL | 100 | $55,828.00 | - | - | - | - | ||
| 2026-08-13 11:30:00 | $557.87 | SELL | 100 | $55,787.00 | - | - | - | - | ||
| 2026-08-13 11:29:00 | $558.00 | SELL | 100 | $55,800.00 | - | - | - | - | ||
| 2026-08-13 11:28:00 | $557.65 | SELL | 100 | $55,764.50 | - | - | - | - | ||
| 2026-08-13 11:27:00 | $557.88 | SELL | 100 | $55,788.00 | - | - | - | - | ||
| 2026-08-13 11:26:00 | $558.76 | SELL | 100 | $55,876.00 | - | - | - | - | ||
| 2026-08-13 11:25:00 | $558.53 | SELL | 100 | $55,853.30 | - | - | - | - | ||
| 2026-08-13 11:24:00 | $559.16 | SELL | 100 | $55,915.50 | - | - | - | - | ||
| 2026-08-13 11:23:00 | $559.29 | SELL | 100 | $55,929.00 | - | - | - | - | ||
| 2026-08-13 11:22:00 | $559.13 | SELL | 100 | $55,913.00 | - | - | - | - | ||
| 2026-08-13 11:21:00 | $558.32 | SELL | 100 | $55,832.00 | - | - | - | - | ||
| 2026-08-13 11:20:00 | $557.24 | SELL | 100 | $55,724.00 | - | - | - | - | ||
| 2026-08-13 11:19:00 | $557.20 | SELL | 100 | $55,720.00 | - | - | - | - | ||
| 2026-08-13 11:16:00 | $557.12 | SELL | 100 | $55,712.00 | - | - | - | - | ||
| 2026-08-13 11:15:00 | $557.03 | SELL | 100 | $55,703.00 | - | - | - | - | ||
| 2026-08-13 11:14:00 | $557.12 | SELL | 100 | $55,712.00 | - | - | - | - | ||
| 2026-08-13 11:13:00 | $558.51 | SELL | 100 | $55,851.00 | - | - | - | - | ||
| 2026-08-13 11:12:00 | $557.64 | SELL | 100 | $55,764.00 | - | - | - | - | ||
| 2026-08-13 11:11:00 | $557.81 | SELL | 100 | $55,781.30 | - | - | - | - | ||
| 2026-08-13 11:10:00 | $558.13 | SELL | 100 | $55,813.00 | - | - | - | - | ||
| 2026-08-13 11:09:00 | $557.11 | SELL | 100 | $55,711.00 | - | - | - | - | ||
| 2026-08-13 11:07:00 | $557.27 | SELL | 100 | $55,727.00 | - | - | - | - | ||
| 2026-08-13 11:06:00 | $557.40 | SELL | 100 | $55,740.00 | - | - | - | - | ||
| 2026-08-13 10:47:00 | $557.70 | SELL | 100 | $55,770.00 | - | - | - | - | ||
| 2026-08-13 10:46:00 | $557.25 | SELL | 100 | $55,725.00 | - | - | - | - | ||
| 2026-08-13 10:45:00 | $557.13 | SELL | 100 | $55,713.00 | - | - | - | - | ||
| 2026-08-13 10:44:00 | $557.78 | SELL | 100 | $55,778.00 | - | - | - | - | ||
| 2026-08-13 10:43:00 | $557.61 | SELL | 100 | $55,761.00 | - | - | - | - | ||
| 2026-08-13 10:42:00 | $557.37 | SELL | 100 | $55,737.00 | - | - | - | - | ||
| 2026-08-13 10:41:00 | $557.88 | SELL | 100 | $55,788.00 | - | - | - | - | ||
| 2026-08-13 10:40:00 | $559.11 | SELL | 100 | $55,911.00 | - | - | - | - | ||
| 2026-08-13 10:39:00 | $558.80 | SELL | 100 | $55,880.00 | - | - | - | - | ||
| 2026-08-13 10:38:00 | $557.86 | SELL | 100 | $55,786.00 | - | - | - | - | ||
| 2026-08-13 10:37:00 | $558.21 | SELL | 100 | $55,821.00 | - | - | - | - | ||
| 2026-08-13 10:36:00 | $558.77 | SELL | 100 | $55,877.00 | - | - | - | - | ||
| 2026-08-13 10:35:00 | $558.78 | SELL | 100 | $55,878.00 | - | - | - | - | ||
| 2026-08-13 10:34:00 | $559.36 | SELL | 100 | $55,936.00 | - | - | - | - | ||
| 2026-08-13 10:33:00 | $558.08 | SELL | 100 | $55,808.00 | - | - | - | - | ||
| 2026-08-13 10:32:00 | $559.04 | SELL | 100 | $55,904.00 | - | - | - | - | ||
| 2026-08-13 10:31:00 | $558.60 | SELL | 100 | $55,860.00 | - | - | - | - | ||
| 2026-08-13 10:30:00 | $557.88 | SELL | 100 | $55,788.00 | - | - | - | - | ||
| 2026-08-13 10:29:00 | $557.45 | SELL | 100 | $55,745.00 | - | - | - | - | ||
| 2026-08-13 10:28:00 | $557.73 | SELL | 100 | $55,773.00 | - | - | - | - | ||
| 2026-08-13 10:27:00 | $555.93 | SELL | 100 | $55,593.00 | - | - | - | - | ||
| 2026-08-13 10:26:00 | $554.84 | SELL | 100 | $55,484.00 | - | - | - | - | ||
| 2026-08-13 10:25:00 | $554.49 | SELL | 100 | $55,449.00 | - | - | - | - | ||
| 2026-08-13 10:18:00 | $554.42 | SELL | 100 | $55,442.00 | - | - | - | - | ||
| 2026-08-13 10:05:00 | $556.20 | SELL | 100 | $55,620.00 | - | - | - | - | ||
| 2026-08-13 10:04:00 | $555.64 | SELL | 100 | $55,564.00 | - | - | - | - | ||
| 2026-08-13 10:03:00 | $555.22 | SELL | 100 | $55,522.00 | - | - | - | - | ||
| 2026-08-13 10:02:00 | $555.72 | SELL | 100 | $55,572.00 | - | - | - | - | ||
| 2026-08-13 10:01:00 | $554.74 | SELL | 100 | $55,474.00 | - | - | - | - | ||
| 2026-08-13 10:00:00 | $556.55 | SELL | 100 | $55,655.00 | - | - | - | - | ||
| 2026-08-13 09:59:00 | $555.18 | SELL | 100 | $55,518.00 | - | - | - | - | ||
| 2026-08-13 09:58:00 | $554.62 | SELL | 100 | $55,462.00 | - | - | - | - | ||
| 2026-08-13 09:57:00 | $553.89 | SELL | 100 | $55,389.00 | - | - | - | - | ||
| 2026-08-13 09:51:00 | $553.52 | SELL | 100 | $55,352.00 | - | - | - | - | ||
| 2026-08-13 09:50:00 | $553.33 | SELL | 100 | $55,333.00 | - | - | - | - | ||
| 2026-08-13 09:49:00 | $553.92 | SELL | 100 | $55,392.00 | - | - | - | - | ||
| 2026-08-13 09:48:00 | $553.37 | SELL | 100 | $55,337.00 | - | - | - | - | ||
| 2026-08-13 09:47:00 | $554.37 | SELL | 100 | $55,437.00 | - | - | - | - | ||
| 2026-08-13 09:46:00 | $553.99 | SELL | 100 | $55,399.00 | - | - | - | - | ||
| 2026-08-12 14:30:00 | $552.02 | SELL | 100 | $55,202.00 | - | - | - | - | ||
| 2026-08-12 14:23:00 | $552.02 | SELL | 100 | $55,202.00 | - | - | - | - | ||
| 2026-08-12 14:21:00 | $552.06 | SELL | 100 | $55,206.50 | - | - | - | - | ||
| 2026-08-12 14:00:00 | $552.13 | SELL | 100 | $55,213.00 | - | - | - | - | ||
| 2026-08-12 13:53:00 | $552.04 | SELL | 100 | $55,204.00 | - | - | - | - | ||
| 2026-08-12 13:52:00 | $552.27 | SELL | 100 | $55,227.00 | - | - | - | - | ||
| 2026-08-12 13:51:00 | $552.22 | SELL | 100 | $55,222.00 | - | - | - | - | ||
| 2026-08-12 13:50:00 | $552.05 | SELL | 100 | $55,205.00 | - | - | - | - | ||
| 2026-08-12 13:49:00 | $552.21 | SELL | 100 | $55,220.50 | - | - | - | - | ||
| 2026-08-12 13:48:00 | $552.23 | SELL | 100 | $55,223.00 | - | - | - | - | ||
| 2026-08-12 13:47:00 | $552.22 | SELL | 100 | $55,222.00 | - | - | - | - | ||
| 2026-08-12 13:46:00 | $552.54 | SELL | 100 | $55,254.00 | - | - | - | - | ||
| 2026-08-12 13:45:00 | $552.27 | SELL | 100 | $55,226.80 | - | - | - | - | ||
| 2026-08-12 13:44:00 | $552.37 | SELL | 100 | $55,237.40 | - | - | - | - | ||
| 2026-08-12 13:43:00 | $552.80 | SELL | 100 | $55,280.40 | - | - | - | - | ||
| 2026-08-12 13:42:00 | $552.32 | SELL | 100 | $55,231.50 | - | - | - | - | ||
| 2026-08-12 13:41:00 | $552.78 | SELL | 100 | $55,278.00 | - | - | - | - | ||
| 2026-08-12 13:27:00 | $552.05 | SELL | 100 | $55,204.90 | - | - | - | - | ||
| 2026-08-12 13:25:00 | $552.05 | SELL | 100 | $55,205.00 | - | - | - | - | ||
| 2026-08-12 13:08:00 | $552.08 | SELL | 100 | $55,208.00 | - | - | - | - | ||
| 2026-08-12 13:07:00 | $552.53 | SELL | 100 | $55,253.00 | - | - | - | - | ||
| 2026-08-12 13:06:00 | $552.08 | SELL | 100 | $55,208.00 | - | - | - | - | ||
| 2026-08-12 13:05:00 | $552.52 | SELL | 100 | $55,251.50 | - | - | - | - | ||
| 2026-08-12 13:04:00 | $552.39 | SELL | 100 | $55,239.10 | - | - | - | - | ||
| 2026-08-12 13:03:00 | $552.27 | SELL | 100 | $55,227.00 | - | - | - | - | ||
| 2026-08-12 13:02:00 | $552.22 | SELL | 100 | $55,222.00 | - | - | - | - | ||
| 2026-08-12 13:01:00 | $552.43 | SELL | 100 | $55,243.00 | - | - | - | - | ||
| 2026-08-12 13:00:00 | $552.21 | SELL | 100 | $55,221.00 | - | - | - | - | ||
| 2026-08-12 12:44:00 | $552.05 | SELL | 100 | $55,204.50 | - | - | - | - | ||
| 2026-08-12 12:43:00 | $552.02 | SELL | 100 | $55,202.00 | - | - | - | - | ||
| 2026-08-12 12:42:00 | $552.54 | SELL | 100 | $55,254.00 | - | - | - | - | ||
| 2026-08-12 12:41:00 | $552.47 | SELL | 100 | $55,247.00 | - | - | - | - | ||
| 2026-08-12 12:40:00 | $552.24 | SELL | 100 | $55,224.00 | - | - | - | - | ||
| 2026-08-12 12:39:00 | $552.50 | SELL | 100 | $55,249.50 | - | - | - | - | ||
| 2026-08-12 12:26:00 | $552.49 | SELL | 100 | $55,249.00 | - | - | - | - | ||
| 2026-08-12 12:25:00 | $552.49 | SELL | 100 | $55,249.00 | - | - | - | - | ||
| 2026-08-12 12:24:00 | $552.70 | SELL | 100 | $55,270.00 | - | - | - | - | ||
| 2026-08-12 12:23:00 | $552.72 | SELL | 100 | $55,272.00 | - | - | - | - | ||
| 2026-08-12 12:22:00 | $552.56 | SELL | 100 | $55,256.00 | - | - | - | - | ||
| 2026-08-12 12:21:00 | $552.40 | SELL | 100 | $55,239.50 | - | - | - | - | ||
| 2026-08-12 12:17:00 | $552.19 | SELL | 100 | $55,218.50 | - | - | - | - | ||
| 2026-08-12 12:14:00 | $552.53 | SELL | 100 | $55,252.90 | - | - | - | - | ||
| 2026-08-12 12:13:00 | $552.31 | SELL | 100 | $55,231.00 | - | - | - | - | ||
| 2026-08-12 12:12:00 | $552.20 | SELL | 100 | $55,220.00 | - | - | - | - | ||
| 2026-08-12 12:11:00 | $552.03 | SELL | 100 | $55,203.00 | - | - | - | - | ||
| 2026-08-12 12:10:00 | $552.37 | SELL | 100 | $55,236.50 | - | - | - | - | ||
| 2026-08-12 12:09:00 | $552.47 | SELL | 100 | $55,247.00 | - | - | - | - | ||
| 2026-08-12 12:08:00 | $552.67 | SELL | 100 | $55,267.00 | - | - | - | - | ||
| 2026-08-12 09:36:00 | $553.07 | SELL | 100 | $55,307.00 | - | - | - | - | ||
| 2026-08-05 10:00:00 | $550.03 | SELL | 100 | $55,003.00 | - | - | - | - |
Buy Times -> Sold
2201 -> 54.25% -> 1194
Sell Times -> Sold
571 -> 209.11% -> 1194
Average Cost
$51,244.54
Min: $48,008.40 - Max: $54,076.80
Average Hold Days
5.2 days
Min: 1 - Max: 16
Average Gain
$5,071.73
Min: $501.05 - Max: $11,977.90
Average Gain (%)
10.02%
Min: 0.99% - Max: 24.95%
Buy Times -> Still Hold
2201 -> 45.75% -> 1007
Avg. Hold Cost (Not Sold)
$51,124.93
Min: $48,361.00 - Max: $54,319.10
Avg. Hold Days (Not Sold)
17.4 days
Min: 9 - Max: 56
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-03 10:52:00 | $430.17 | BUY | 120 | $51,620.40 | 2026-09-04 09:55:00 | $457.95 | Sold | $3,333.60 | 6.46% | 1 |
| 2026-09-03 10:50:00 | $429.42 | BUY | 120 | $51,530.40 | 2026-09-04 09:55:00 | $457.95 | Sold | $3,423.60 | 6.64% | 1 |
| 2026-09-03 10:49:00 | $429.21 | BUY | 120 | $51,505.20 | 2026-09-04 09:55:00 | $457.95 | Sold | $3,448.80 | 6.7% | 1 |
| 2026-09-03 10:48:00 | $429.22 | BUY | 120 | $51,506.40 | 2026-09-04 09:55:00 | $457.95 | Sold | $3,447.60 | 6.69% | 1 |
| 2026-09-03 10:47:00 | $429.33 | BUY | 120 | $51,519.60 | 2026-09-04 09:55:00 | $457.95 | Sold | $3,434.40 | 6.67% | 1 |
| 2026-09-03 10:46:00 | $428.82 | BUY | 120 | $51,458.40 | 2026-09-04 09:55:00 | $457.95 | Sold | $3,495.60 | 6.79% | 1 |
| 2026-09-03 10:45:00 | $428.72 | BUY | 120 | $51,446.40 | 2026-09-04 09:55:00 | $457.95 | Sold | $3,507.60 | 6.82% | 1 |
| 2026-09-03 10:44:00 | $428.46 | BUY | 120 | $51,415.20 | 2026-09-04 09:55:00 | $457.95 | Sold | $3,538.80 | 6.88% | 1 |
| 2026-09-03 10:43:00 | $429.36 | BUY | 120 | $51,523.20 | 2026-09-04 09:55:00 | $457.95 | Sold | $3,430.80 | 6.66% | 1 |
| 2026-09-03 10:42:00 | $429.24 | BUY | 120 | $51,508.80 | 2026-09-04 09:55:00 | $457.95 | Sold | $3,445.20 | 6.69% | 1 |
| 2026-09-03 10:41:00 | $429.32 | BUY | 120 | $51,518.40 | 2026-09-04 09:55:00 | $457.95 | Sold | $3,435.60 | 6.67% | 1 |
| 2026-09-03 10:40:00 | $429.10 | BUY | 120 | $51,492.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $3,462.00 | 6.72% | 1 |
| 2026-09-03 10:39:00 | $428.83 | BUY | 120 | $51,459.60 | 2026-09-04 09:55:00 | $457.95 | Sold | $3,494.40 | 6.79% | 1 |
| 2026-09-03 10:38:00 | $428.63 | BUY | 120 | $51,435.60 | 2026-09-04 09:55:00 | $457.95 | Sold | $3,518.40 | 6.84% | 1 |
| 2026-09-03 10:37:00 | $428.00 | BUY | 120 | $51,360.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $3,594.00 | 7% | 1 |
| 2026-09-03 10:36:00 | $427.72 | BUY | 120 | $51,326.40 | 2026-09-04 09:55:00 | $457.95 | Sold | $3,627.60 | 7.07% | 1 |
| 2026-09-03 10:35:00 | $428.04 | BUY | 120 | $51,364.80 | 2026-09-04 09:55:00 | $457.95 | Sold | $3,589.20 | 6.99% | 1 |
| 2026-09-03 10:34:00 | $427.30 | BUY | 120 | $51,276.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $3,678.00 | 7.17% | 1 |
| 2026-09-03 10:33:00 | $427.66 | BUY | 120 | $51,319.20 | 2026-09-04 09:55:00 | $457.95 | Sold | $3,634.80 | 7.08% | 1 |
| 2026-09-03 10:32:00 | $427.39 | BUY | 120 | $51,286.80 | 2026-09-04 09:55:00 | $457.95 | Sold | $3,667.20 | 7.15% | 1 |
| 2026-09-03 10:31:00 | $427.38 | BUY | 120 | $51,285.60 | 2026-09-04 09:55:00 | $457.95 | Sold | $3,668.40 | 7.15% | 1 |
| 2026-09-03 10:30:00 | $428.40 | BUY | 120 | $51,408.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $3,546.00 | 6.9% | 1 |
| 2026-09-03 10:29:00 | $428.40 | BUY | 120 | $51,408.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $3,546.00 | 6.9% | 1 |
| 2026-09-03 10:28:00 | $428.45 | BUY | 120 | $51,414.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $3,540.00 | 6.89% | 1 |
| 2026-09-03 10:27:00 | $429.17 | BUY | 120 | $51,500.40 | 2026-09-04 09:55:00 | $457.95 | Sold | $3,453.60 | 6.71% | 1 |
| 2026-09-03 10:26:00 | $429.16 | BUY | 120 | $51,499.20 | 2026-09-04 09:55:00 | $457.95 | Sold | $3,454.80 | 6.71% | 1 |
| 2026-09-03 10:25:00 | $429.81 | BUY | 120 | $51,577.20 | 2026-09-04 09:55:00 | $457.95 | Sold | $3,376.80 | 6.55% | 1 |
| 2026-09-03 10:24:00 | $429.73 | BUY | 120 | $51,567.60 | 2026-09-04 09:55:00 | $457.95 | Sold | $3,386.40 | 6.57% | 1 |
| 2026-09-03 10:23:00 | $429.19 | BUY | 120 | $51,502.80 | 2026-09-04 09:55:00 | $457.95 | Sold | $3,451.20 | 6.7% | 1 |
| 2026-09-03 10:22:00 | $429.66 | BUY | 120 | $51,559.20 | 2026-09-04 09:55:00 | $457.95 | Sold | $3,394.80 | 6.58% | 1 |
| 2026-09-03 10:21:00 | $429.88 | BUY | 120 | $51,585.60 | 2026-09-04 09:55:00 | $457.95 | Sold | $3,368.40 | 6.53% | 1 |
| 2026-09-03 10:18:00 | $429.73 | BUY | 120 | $51,567.60 | 2026-09-04 09:55:00 | $457.95 | Sold | $3,386.40 | 6.57% | 1 |
| 2026-09-03 10:17:00 | $429.20 | BUY | 120 | $51,504.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $3,450.00 | 6.7% | 1 |
| 2026-09-03 10:16:00 | $429.10 | BUY | 120 | $51,492.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $3,462.00 | 6.72% | 1 |
| 2026-09-03 10:15:00 | $428.87 | BUY | 120 | $51,464.40 | 2026-09-04 09:55:00 | $457.95 | Sold | $3,489.60 | 6.78% | 1 |
| 2026-09-03 10:14:00 | $427.66 | BUY | 120 | $51,319.20 | 2026-09-04 09:55:00 | $457.95 | Sold | $3,634.80 | 7.08% | 1 |
| 2026-09-03 10:13:00 | $428.00 | BUY | 120 | $51,360.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $3,594.00 | 7% | 1 |
| 2026-09-03 10:12:00 | $428.05 | BUY | 120 | $51,366.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $3,588.00 | 6.99% | 1 |
| 2026-09-03 10:11:00 | $428.06 | BUY | 120 | $51,367.20 | 2026-09-04 09:55:00 | $457.95 | Sold | $3,586.80 | 6.98% | 1 |
| 2026-09-03 10:10:00 | $428.32 | BUY | 120 | $51,398.40 | 2026-09-04 09:55:00 | $457.95 | Sold | $3,555.60 | 6.92% | 1 |
| 2026-09-03 10:09:00 | $427.87 | BUY | 120 | $51,344.40 | 2026-09-04 09:55:00 | $457.95 | Sold | $3,609.60 | 7.03% | 1 |
| 2026-09-03 10:08:00 | $427.15 | BUY | 120 | $51,258.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $3,696.00 | 7.21% | 1 |
| 2026-09-03 10:07:00 | $426.81 | BUY | 120 | $51,217.20 | 2026-09-04 09:55:00 | $457.95 | Sold | $3,736.80 | 7.3% | 1 |
| 2026-09-03 10:06:00 | $427.53 | BUY | 120 | $51,303.60 | 2026-09-04 09:55:00 | $457.95 | Sold | $3,650.40 | 7.12% | 1 |
| 2026-09-03 10:05:00 | $428.54 | BUY | 120 | $51,424.80 | 2026-09-04 09:55:00 | $457.95 | Sold | $3,529.20 | 6.86% | 1 |
| 2026-09-03 10:04:00 | $428.02 | BUY | 120 | $51,362.40 | 2026-09-04 09:55:00 | $457.95 | Sold | $3,591.60 | 6.99% | 1 |
| 2026-09-03 10:03:00 | $427.29 | BUY | 120 | $51,274.80 | 2026-09-04 09:55:00 | $457.95 | Sold | $3,679.20 | 7.18% | 1 |
| 2026-09-03 10:02:00 | $427.14 | BUY | 120 | $51,256.80 | 2026-09-04 09:55:00 | $457.95 | Sold | $3,697.20 | 7.21% | 1 |
| 2026-09-03 10:01:00 | $427.00 | BUY | 120 | $51,240.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $3,714.00 | 7.25% | 1 |
| 2026-09-03 10:00:00 | $428.90 | BUY | 120 | $51,468.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $3,486.00 | 6.77% | 1 |
| 2026-09-03 09:38:00 | $429.58 | BUY | 120 | $51,549.60 | 2026-09-04 09:55:00 | $457.95 | Sold | $3,404.40 | 6.6% | 1 |
| 2026-09-03 09:37:00 | $428.32 | BUY | 120 | $51,398.40 | 2026-09-04 09:55:00 | $457.95 | Sold | $3,555.60 | 6.92% | 1 |
| 2026-09-03 09:36:00 | $428.20 | BUY | 120 | $51,384.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $3,570.00 | 6.95% | 1 |
| 2026-09-03 09:35:00 | $428.11 | BUY | 120 | $51,373.20 | 2026-09-04 09:55:00 | $457.95 | Sold | $3,580.80 | 6.97% | 1 |
| 2026-09-03 09:34:00 | $428.16 | BUY | 120 | $51,379.20 | 2026-09-04 09:55:00 | $457.95 | Sold | $3,574.80 | 6.96% | 1 |
| 2026-09-03 09:33:00 | $426.24 | BUY | 120 | $51,148.80 | 2026-09-04 09:55:00 | $457.95 | Sold | $3,805.20 | 7.44% | 1 |
| 2026-09-03 09:32:00 | $427.77 | BUY | 120 | $51,332.40 | 2026-09-04 09:55:00 | $457.95 | Sold | $3,621.60 | 7.06% | 1 |
| 2026-09-03 09:31:00 | $430.52 | BUY | 120 | $51,662.40 | 2026-09-04 09:55:00 | $457.95 | Sold | $3,291.60 | 6.37% | 1 |
| 2026-09-03 09:30:00 | $435.00 | BUY | 120 | $52,200.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,754.00 | 5.28% | 1 |
| 2026-09-02 14:29:00 | $437.11 | BUY | 120 | $52,452.60 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,501.40 | 4.77% | 2 |
| 2026-09-02 14:28:00 | $437.10 | BUY | 120 | $52,451.40 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,502.60 | 4.77% | 2 |
| 2026-09-02 14:27:00 | $437.08 | BUY | 120 | $52,449.60 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,504.40 | 4.77% | 2 |
| 2026-09-02 14:26:00 | $437.24 | BUY | 120 | $52,468.20 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,485.80 | 4.74% | 2 |
| 2026-09-02 12:58:00 | $436.94 | BUY | 120 | $52,432.80 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,521.20 | 4.81% | 2 |
| 2026-09-02 12:57:00 | $436.68 | BUY | 120 | $52,401.60 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,552.40 | 4.87% | 2 |
| 2026-09-02 12:56:00 | $437.00 | BUY | 120 | $52,440.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,514.00 | 4.79% | 2 |
| 2026-09-02 12:55:00 | $436.77 | BUY | 120 | $52,412.40 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,541.60 | 4.85% | 2 |
| 2026-09-02 12:54:00 | $437.07 | BUY | 120 | $52,448.40 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,505.60 | 4.78% | 2 |
| 2026-09-02 12:53:00 | $436.76 | BUY | 120 | $52,411.20 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,542.80 | 4.85% | 2 |
| 2026-09-02 12:52:00 | $436.47 | BUY | 120 | $52,376.40 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,577.60 | 4.92% | 2 |
| 2026-09-02 12:51:00 | $436.55 | BUY | 120 | $52,385.40 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,568.60 | 4.9% | 2 |
| 2026-09-02 12:50:00 | $436.50 | BUY | 120 | $52,380.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,573.99 | 4.91% | 2 |
| 2026-09-02 12:49:00 | $436.72 | BUY | 120 | $52,405.90 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,548.14 | 4.86% | 2 |
| 2026-09-02 12:48:00 | $436.54 | BUY | 120 | $52,384.80 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,569.20 | 4.9% | 2 |
| 2026-09-02 12:47:00 | $436.51 | BUY | 120 | $52,381.20 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,572.80 | 4.91% | 2 |
| 2026-09-02 12:46:00 | $436.70 | BUY | 120 | $52,404.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,550.00 | 4.87% | 2 |
| 2026-09-02 12:45:00 | $436.61 | BUY | 120 | $52,393.20 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,560.80 | 4.89% | 2 |
| 2026-09-02 12:44:00 | $436.55 | BUY | 120 | $52,385.40 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,568.60 | 4.9% | 2 |
| 2026-09-02 12:43:00 | $436.54 | BUY | 120 | $52,385.30 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,568.72 | 4.9% | 2 |
| 2026-09-02 12:42:00 | $436.44 | BUY | 120 | $52,372.80 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,581.20 | 4.93% | 2 |
| 2026-09-02 12:41:00 | $436.57 | BUY | 120 | $52,388.40 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,565.60 | 4.9% | 2 |
| 2026-09-02 12:40:00 | $436.76 | BUY | 120 | $52,411.20 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,542.80 | 4.85% | 2 |
| 2026-09-02 12:39:00 | $436.85 | BUY | 120 | $52,422.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,532.00 | 4.83% | 2 |
| 2026-09-02 12:38:00 | $437.18 | BUY | 120 | $52,461.60 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,492.36 | 4.75% | 2 |
| 2026-09-02 12:36:00 | $437.15 | BUY | 120 | $52,458.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,496.00 | 4.76% | 2 |
| 2026-09-02 12:35:00 | $437.21 | BUY | 120 | $52,465.20 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,488.80 | 4.74% | 2 |
| 2026-09-02 12:34:00 | $437.18 | BUY | 120 | $52,461.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,493.00 | 4.75% | 2 |
| 2026-09-02 12:30:00 | $436.82 | BUY | 120 | $52,418.40 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,535.60 | 4.84% | 2 |
| 2026-09-02 12:29:00 | $437.15 | BUY | 120 | $52,458.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,496.00 | 4.76% | 2 |
| 2026-09-02 12:28:00 | $437.20 | BUY | 120 | $52,464.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,490.00 | 4.75% | 2 |
| 2026-09-02 12:27:00 | $436.85 | BUY | 120 | $52,422.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,532.00 | 4.83% | 2 |
| 2026-09-02 12:26:00 | $436.94 | BUY | 120 | $52,432.20 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,521.80 | 4.81% | 2 |
| 2026-09-02 12:23:00 | $436.94 | BUY | 120 | $52,432.80 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,521.20 | 4.81% | 2 |
| 2026-09-02 12:22:00 | $436.94 | BUY | 120 | $52,433.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,521.04 | 4.81% | 2 |
| 2026-09-02 12:21:00 | $437.10 | BUY | 120 | $52,452.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,502.00 | 4.77% | 2 |
| 2026-09-02 12:20:00 | $437.06 | BUY | 120 | $52,446.60 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,507.40 | 4.78% | 2 |
| 2026-09-02 12:19:00 | $437.10 | BUY | 120 | $52,452.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,502.00 | 4.77% | 2 |
| 2026-09-02 12:18:00 | $436.80 | BUY | 120 | $52,416.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,538.00 | 4.84% | 2 |
| 2026-09-02 12:17:00 | $437.00 | BUY | 120 | $52,440.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,514.00 | 4.79% | 2 |
| 2026-09-02 11:28:00 | $437.00 | BUY | 120 | $52,440.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,514.00 | 4.79% | 2 |
| 2026-09-02 11:27:00 | $436.81 | BUY | 120 | $52,417.20 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,536.80 | 4.84% | 2 |
| 2026-09-02 11:26:00 | $436.68 | BUY | 120 | $52,401.60 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,552.40 | 4.87% | 2 |
| 2026-09-02 11:25:00 | $436.76 | BUY | 120 | $52,411.20 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,542.80 | 4.85% | 2 |
| 2026-09-02 11:24:00 | $436.60 | BUY | 120 | $52,392.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,562.00 | 4.89% | 2 |
| 2026-09-02 11:23:00 | $436.64 | BUY | 120 | $52,396.80 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,557.20 | 4.88% | 2 |
| 2026-09-02 11:22:00 | $437.19 | BUY | 120 | $52,462.80 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,491.20 | 4.75% | 2 |
| 2026-09-02 11:21:00 | $437.09 | BUY | 120 | $52,450.80 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,503.20 | 4.77% | 2 |
| 2026-09-02 11:19:00 | $437.15 | BUY | 120 | $52,458.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,496.00 | 4.76% | 2 |
| 2026-09-02 11:18:00 | $437.12 | BUY | 120 | $52,454.40 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,499.60 | 4.77% | 2 |
| 2026-09-02 11:12:00 | $437.16 | BUY | 120 | $52,459.20 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,494.80 | 4.76% | 2 |
| 2026-09-02 11:08:00 | $437.12 | BUY | 120 | $52,454.40 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,499.60 | 4.77% | 2 |
| 2026-09-02 11:07:00 | $436.53 | BUY | 120 | $52,383.60 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,570.40 | 4.91% | 2 |
| 2026-09-02 11:06:00 | $437.07 | BUY | 120 | $52,448.40 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,505.60 | 4.78% | 2 |
| 2026-09-02 11:05:00 | $436.69 | BUY | 120 | $52,402.80 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,551.20 | 4.87% | 2 |
| 2026-09-02 11:04:00 | $436.71 | BUY | 120 | $52,405.20 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,548.80 | 4.86% | 2 |
| 2026-09-02 11:03:00 | $436.95 | BUY | 120 | $52,434.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,520.00 | 4.81% | 2 |
| 2026-09-02 11:02:00 | $436.15 | BUY | 120 | $52,338.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,616.00 | 5% | 2 |
| 2026-09-02 11:01:00 | $436.03 | BUY | 120 | $52,323.60 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,630.40 | 5.03% | 2 |
| 2026-09-02 11:00:00 | $436.20 | BUY | 120 | $52,344.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,610.00 | 4.99% | 2 |
| 2026-09-02 10:59:00 | $436.41 | BUY | 120 | $52,369.20 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,584.80 | 4.94% | 2 |
| 2026-09-02 10:58:00 | $436.88 | BUY | 120 | $52,425.60 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,528.40 | 4.82% | 2 |
| 2026-09-02 10:05:00 | $437.07 | BUY | 120 | $52,448.40 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,505.60 | 4.78% | 2 |
| 2026-09-02 10:04:00 | $436.91 | BUY | 120 | $52,429.20 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,524.80 | 4.82% | 2 |
| 2026-09-02 10:03:00 | $435.31 | BUY | 120 | $52,237.20 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,716.80 | 5.2% | 2 |
| 2026-09-02 10:02:00 | $435.82 | BUY | 120 | $52,298.40 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,655.60 | 5.08% | 2 |
| 2026-09-02 10:01:00 | $435.17 | BUY | 120 | $52,220.40 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,733.60 | 5.23% | 2 |
| 2026-09-02 10:00:00 | $435.49 | BUY | 120 | $52,258.80 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,695.20 | 5.16% | 2 |
| 2026-09-02 09:59:00 | $435.86 | BUY | 120 | $52,303.20 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,650.80 | 5.07% | 2 |
| 2026-09-02 09:58:00 | $435.08 | BUY | 120 | $52,209.60 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,744.40 | 5.26% | 2 |
| 2026-09-02 09:57:00 | $434.75 | BUY | 120 | $52,170.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,784.00 | 5.34% | 2 |
| 2026-09-02 09:56:00 | $435.23 | BUY | 120 | $52,227.60 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,726.40 | 5.22% | 2 |
| 2026-09-02 09:55:00 | $434.96 | BUY | 120 | $52,195.20 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,758.80 | 5.29% | 2 |
| 2026-09-02 09:54:00 | $434.09 | BUY | 120 | $52,090.80 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,863.20 | 5.5% | 2 |
| 2026-09-02 09:53:00 | $434.18 | BUY | 120 | $52,101.60 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,852.40 | 5.47% | 2 |
| 2026-09-02 09:52:00 | $434.58 | BUY | 120 | $52,149.60 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,804.40 | 5.38% | 2 |
| 2026-09-02 09:51:00 | $434.52 | BUY | 120 | $52,142.40 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,811.60 | 5.39% | 2 |
| 2026-09-02 09:50:00 | $435.41 | BUY | 120 | $52,249.20 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,704.80 | 5.18% | 2 |
| 2026-09-02 09:49:00 | $435.05 | BUY | 120 | $52,206.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,748.00 | 5.26% | 2 |
| 2026-09-02 09:48:00 | $435.74 | BUY | 120 | $52,288.80 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,665.20 | 5.1% | 2 |
| 2026-09-02 09:47:00 | $436.05 | BUY | 120 | $52,326.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,628.00 | 5.02% | 2 |
| 2026-09-02 09:46:00 | $435.63 | BUY | 120 | $52,275.60 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,678.40 | 5.12% | 2 |
| 2026-09-02 09:45:00 | $436.24 | BUY | 120 | $52,348.80 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,605.20 | 4.98% | 2 |
| 2026-09-02 09:44:00 | $437.80 | BUY | 120 | $52,536.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,418.00 | 4.6% | 2 |
| 2026-09-02 09:43:00 | $437.91 | BUY | 120 | $52,549.20 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,404.80 | 4.58% | 2 |
| 2026-09-02 09:42:00 | $439.74 | BUY | 120 | $52,768.80 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,185.20 | 4.14% | 2 |
| 2026-09-02 09:38:00 | $439.41 | BUY | 120 | $52,729.20 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,224.80 | 4.22% | 2 |
| 2026-09-02 09:37:00 | $439.28 | BUY | 120 | $52,713.60 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,240.40 | 4.25% | 2 |
| 2026-09-02 09:36:00 | $439.48 | BUY | 120 | $52,737.60 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,216.40 | 4.2% | 2 |
| 2026-09-02 09:35:00 | $436.80 | BUY | 120 | $52,416.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,538.00 | 4.84% | 2 |
| 2026-09-02 09:34:00 | $439.20 | BUY | 120 | $52,704.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,250.00 | 4.27% | 2 |
| 2026-09-02 09:33:00 | $438.92 | BUY | 120 | $52,670.40 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,283.60 | 4.34% | 2 |
| 2026-09-02 09:32:00 | $441.47 | BUY | 120 | $52,976.40 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,977.60 | 3.73% | 2 |
| 2026-09-02 09:31:00 | $440.71 | BUY | 120 | $52,885.20 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,068.80 | 3.91% | 2 |
| 2026-09-02 09:30:00 | $440.86 | BUY | 120 | $52,903.20 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,050.80 | 3.88% | 2 |
| 2026-09-01 15:59:00 | $441.84 | BUY | 120 | $53,020.80 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,933.20 | 3.65% | 3 |
| 2026-09-01 15:58:00 | $441.79 | BUY | 120 | $53,014.80 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,939.20 | 3.66% | 3 |
| 2026-09-01 15:57:00 | $441.48 | BUY | 120 | $52,977.60 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,976.40 | 3.73% | 3 |
| 2026-09-01 15:56:00 | $441.58 | BUY | 120 | $52,990.20 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,963.80 | 3.71% | 3 |
| 2026-09-01 15:55:00 | $441.76 | BUY | 120 | $53,010.80 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,943.16 | 3.67% | 3 |
| 2026-09-01 15:54:00 | $441.06 | BUY | 120 | $52,927.20 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,026.80 | 3.83% | 3 |
| 2026-09-01 15:53:00 | $440.92 | BUY | 120 | $52,910.50 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,043.54 | 3.86% | 3 |
| 2026-09-01 15:52:00 | $440.84 | BUY | 120 | $52,900.80 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,053.20 | 3.88% | 3 |
| 2026-09-01 15:51:00 | $440.96 | BUY | 120 | $52,914.60 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,039.40 | 3.85% | 3 |
| 2026-09-01 15:50:00 | $441.66 | BUY | 120 | $52,999.10 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,954.93 | 3.69% | 3 |
| 2026-09-01 15:49:00 | $442.13 | BUY | 120 | $53,055.60 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,898.40 | 3.58% | 3 |
| 2026-09-01 15:47:00 | $442.15 | BUY | 120 | $53,058.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,896.00 | 3.57% | 3 |
| 2026-09-01 15:45:00 | $442.04 | BUY | 120 | $53,044.80 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,909.20 | 3.6% | 3 |
| 2026-09-01 15:39:00 | $442.08 | BUY | 120 | $53,049.60 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,904.40 | 3.59% | 3 |
| 2026-09-01 15:37:00 | $442.12 | BUY | 120 | $53,054.40 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,899.60 | 3.58% | 3 |
| 2026-09-01 15:23:00 | $441.90 | BUY | 120 | $53,027.60 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,926.43 | 3.63% | 3 |
| 2026-09-01 15:22:00 | $441.68 | BUY | 120 | $53,001.60 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,952.40 | 3.68% | 3 |
| 2026-09-01 15:21:00 | $440.98 | BUY | 120 | $52,917.40 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,036.56 | 3.85% | 3 |
| 2026-09-01 15:20:00 | $440.87 | BUY | 120 | $52,904.40 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,049.60 | 3.87% | 3 |
| 2026-09-01 15:19:00 | $441.06 | BUY | 120 | $52,927.20 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,026.80 | 3.83% | 3 |
| 2026-09-01 15:18:00 | $441.05 | BUY | 120 | $52,926.10 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,027.87 | 3.83% | 3 |
| 2026-09-01 15:17:00 | $440.59 | BUY | 120 | $52,870.80 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,083.20 | 3.94% | 3 |
| 2026-09-01 15:16:00 | $440.87 | BUY | 120 | $52,904.40 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,049.60 | 3.87% | 3 |
| 2026-09-01 15:15:00 | $441.32 | BUY | 120 | $52,957.90 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,996.10 | 3.77% | 3 |
| 2026-09-01 15:14:00 | $441.39 | BUY | 120 | $52,966.80 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,987.20 | 3.75% | 3 |
| 2026-09-01 15:13:00 | $441.03 | BUY | 120 | $52,923.60 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,030.39 | 3.84% | 3 |
| 2026-09-01 15:12:00 | $441.03 | BUY | 120 | $52,923.80 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,030.20 | 3.84% | 3 |
| 2026-09-01 15:11:00 | $440.87 | BUY | 120 | $52,904.60 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,049.35 | 3.87% | 3 |
| 2026-09-01 15:10:00 | $441.04 | BUY | 120 | $52,924.40 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,029.62 | 3.83% | 3 |
| 2026-09-01 15:09:00 | $441.35 | BUY | 120 | $52,962.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,992.00 | 3.76% | 3 |
| 2026-09-01 15:08:00 | $441.23 | BUY | 120 | $52,947.60 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,006.40 | 3.79% | 3 |
| 2026-09-01 15:07:00 | $441.10 | BUY | 120 | $52,931.40 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,022.60 | 3.82% | 3 |
| 2026-09-01 15:06:00 | $441.19 | BUY | 120 | $52,942.80 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,011.20 | 3.8% | 3 |
| 2026-09-01 15:05:00 | $441.05 | BUY | 120 | $52,926.40 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,027.59 | 3.83% | 3 |
| 2026-09-01 15:04:00 | $441.57 | BUY | 120 | $52,988.40 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,965.60 | 3.71% | 3 |
| 2026-09-01 15:03:00 | $441.32 | BUY | 120 | $52,957.80 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,996.20 | 3.77% | 3 |
| 2026-09-01 15:02:00 | $440.52 | BUY | 120 | $52,862.40 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,091.60 | 3.96% | 3 |
| 2026-09-01 15:01:00 | $440.34 | BUY | 120 | $52,841.10 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,112.90 | 4% | 3 |
| 2026-09-01 15:00:00 | $440.27 | BUY | 120 | $52,833.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,121.00 | 4.01% | 3 |
| 2026-09-01 14:59:00 | $439.94 | BUY | 120 | $52,792.20 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,161.80 | 4.09% | 3 |
| 2026-09-01 14:58:00 | $439.96 | BUY | 120 | $52,795.10 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,158.93 | 4.09% | 3 |
| 2026-09-01 14:57:00 | $439.67 | BUY | 120 | $52,760.40 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,193.60 | 4.16% | 3 |
| 2026-09-01 14:56:00 | $440.26 | BUY | 120 | $52,831.20 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,122.80 | 4.02% | 3 |
| 2026-09-01 14:55:00 | $439.95 | BUY | 120 | $52,793.40 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,160.60 | 4.09% | 3 |
| 2026-09-01 14:54:00 | $439.56 | BUY | 120 | $52,747.20 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,206.80 | 4.18% | 3 |
| 2026-09-01 14:53:00 | $439.53 | BUY | 120 | $52,743.60 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,210.40 | 4.19% | 3 |
| 2026-09-01 14:52:00 | $439.50 | BUY | 120 | $52,740.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,213.99 | 4.2% | 3 |
| 2026-09-01 14:51:00 | $439.35 | BUY | 120 | $52,722.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,232.00 | 4.23% | 3 |
| 2026-09-01 14:50:00 | $439.61 | BUY | 120 | $52,753.20 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,200.80 | 4.17% | 3 |
| 2026-09-01 14:49:00 | $439.56 | BUY | 120 | $52,747.20 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,206.80 | 4.18% | 3 |
| 2026-09-01 14:48:00 | $439.03 | BUY | 120 | $52,683.60 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,270.40 | 4.31% | 3 |
| 2026-09-01 14:47:00 | $439.51 | BUY | 120 | $52,740.60 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,213.40 | 4.2% | 3 |
| 2026-09-01 14:46:00 | $439.14 | BUY | 120 | $52,696.80 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,257.20 | 4.28% | 3 |
| 2026-09-01 14:45:00 | $439.03 | BUY | 120 | $52,683.60 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,270.40 | 4.31% | 3 |
| 2026-09-01 14:44:00 | $439.43 | BUY | 120 | $52,731.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,223.00 | 4.22% | 3 |
| 2026-09-01 14:43:00 | $439.77 | BUY | 120 | $52,772.70 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,181.26 | 4.13% | 3 |
| 2026-09-01 14:42:00 | $439.53 | BUY | 120 | $52,743.60 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,210.40 | 4.19% | 3 |
| 2026-09-01 14:41:00 | $439.83 | BUY | 120 | $52,779.20 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,174.80 | 4.12% | 3 |
| 2026-09-01 14:40:00 | $440.10 | BUY | 120 | $52,812.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,142.00 | 4.06% | 3 |
| 2026-09-01 14:39:00 | $440.13 | BUY | 120 | $52,815.60 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,138.40 | 4.05% | 3 |
| 2026-09-01 14:38:00 | $439.76 | BUY | 120 | $52,771.10 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,182.93 | 4.14% | 3 |
| 2026-09-01 14:37:00 | $439.53 | BUY | 120 | $52,743.60 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,210.40 | 4.19% | 3 |
| 2026-09-01 14:36:00 | $439.76 | BUY | 120 | $52,771.20 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,182.80 | 4.14% | 3 |
| 2026-09-01 14:35:00 | $439.81 | BUY | 120 | $52,777.20 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,176.80 | 4.12% | 3 |
| 2026-09-01 14:34:00 | $439.71 | BUY | 120 | $52,764.60 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,189.38 | 4.15% | 3 |
| 2026-09-01 14:33:00 | $439.61 | BUY | 120 | $52,753.20 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,200.80 | 4.17% | 3 |
| 2026-09-01 14:32:00 | $440.13 | BUY | 120 | $52,815.60 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,138.40 | 4.05% | 3 |
| 2026-09-01 14:31:00 | $439.89 | BUY | 120 | $52,786.80 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,167.20 | 4.11% | 3 |
| 2026-09-01 14:30:00 | $439.96 | BUY | 120 | $52,795.20 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,158.80 | 4.09% | 3 |
| 2026-09-01 14:29:00 | $440.10 | BUY | 120 | $52,812.30 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,141.70 | 4.06% | 3 |
| 2026-09-01 14:28:00 | $439.71 | BUY | 120 | $52,764.60 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,189.40 | 4.15% | 3 |
| 2026-09-01 14:27:00 | $439.88 | BUY | 120 | $52,785.60 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,168.40 | 4.11% | 3 |
| 2026-09-01 14:26:00 | $440.46 | BUY | 120 | $52,855.70 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,098.33 | 3.97% | 3 |
| 2026-09-01 14:25:00 | $440.61 | BUY | 120 | $52,872.60 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,081.40 | 3.94% | 3 |
| 2026-09-01 14:24:00 | $440.54 | BUY | 120 | $52,864.80 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,089.20 | 3.95% | 3 |
| 2026-09-01 14:23:00 | $440.57 | BUY | 120 | $52,868.40 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,085.60 | 3.94% | 3 |
| 2026-09-01 14:22:00 | $440.52 | BUY | 120 | $52,862.80 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,091.24 | 3.96% | 3 |
| 2026-09-01 14:21:00 | $440.51 | BUY | 120 | $52,861.20 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,092.80 | 3.96% | 3 |
| 2026-09-01 14:20:00 | $440.53 | BUY | 120 | $52,863.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,091.00 | 3.96% | 3 |
| 2026-09-01 14:19:00 | $440.57 | BUY | 120 | $52,868.40 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,085.60 | 3.94% | 3 |
| 2026-09-01 14:18:00 | $440.58 | BUY | 120 | $52,869.60 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,084.40 | 3.94% | 3 |
| 2026-09-01 14:17:00 | $440.65 | BUY | 120 | $52,877.40 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,076.60 | 3.93% | 3 |
| 2026-09-01 14:16:00 | $440.31 | BUY | 120 | $52,837.20 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,116.80 | 4.01% | 3 |
| 2026-09-01 14:15:00 | $440.19 | BUY | 120 | $52,823.10 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,130.94 | 4.03% | 3 |
| 2026-09-01 14:14:00 | $440.29 | BUY | 120 | $52,834.80 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,119.20 | 4.01% | 3 |
| 2026-09-01 14:13:00 | $440.14 | BUY | 120 | $52,816.20 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,137.80 | 4.05% | 3 |
| 2026-09-01 14:12:00 | $440.15 | BUY | 120 | $52,818.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,136.00 | 4.04% | 3 |
| 2026-09-01 14:11:00 | $440.36 | BUY | 120 | $52,843.20 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,110.80 | 3.99% | 3 |
| 2026-09-01 14:10:00 | $440.47 | BUY | 120 | $52,856.40 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,097.60 | 3.97% | 3 |
| 2026-09-01 14:09:00 | $440.60 | BUY | 120 | $52,872.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,082.00 | 3.94% | 3 |
| 2026-09-01 14:08:00 | $440.54 | BUY | 120 | $52,864.80 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,089.20 | 3.95% | 3 |
| 2026-09-01 14:07:00 | $440.54 | BUY | 120 | $52,864.80 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,089.20 | 3.95% | 3 |
| 2026-09-01 14:06:00 | $440.29 | BUY | 120 | $52,834.80 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,119.20 | 4.01% | 3 |
| 2026-09-01 14:05:00 | $440.11 | BUY | 120 | $52,812.60 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,141.40 | 4.05% | 3 |
| 2026-09-01 14:04:00 | $440.50 | BUY | 120 | $52,859.80 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,094.19 | 3.96% | 3 |
| 2026-09-01 14:03:00 | $440.67 | BUY | 120 | $52,880.40 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,073.60 | 3.92% | 3 |
| 2026-09-01 14:02:00 | $440.74 | BUY | 120 | $52,889.30 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,064.66 | 3.9% | 3 |
| 2026-09-01 14:01:00 | $440.75 | BUY | 120 | $52,890.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,064.00 | 3.9% | 3 |
| 2026-09-01 14:00:00 | $440.92 | BUY | 120 | $52,909.80 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,044.20 | 3.86% | 3 |
| 2026-09-01 13:59:00 | $441.09 | BUY | 120 | $52,930.70 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,023.32 | 3.82% | 3 |
| 2026-09-01 13:58:00 | $441.31 | BUY | 120 | $52,957.20 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,996.80 | 3.77% | 3 |
| 2026-09-01 13:57:00 | $441.04 | BUY | 120 | $52,924.80 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,029.20 | 3.83% | 3 |
| 2026-09-01 13:56:00 | $441.12 | BUY | 120 | $52,934.40 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,019.60 | 3.82% | 3 |
| 2026-09-01 13:55:00 | $441.07 | BUY | 120 | $52,927.80 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,026.20 | 3.83% | 3 |
| 2026-09-01 13:54:00 | $441.05 | BUY | 120 | $52,926.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,028.00 | 3.83% | 3 |
| 2026-09-01 13:53:00 | $441.00 | BUY | 120 | $52,920.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,034.00 | 3.84% | 3 |
| 2026-09-01 13:52:00 | $441.01 | BUY | 120 | $52,921.20 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,032.80 | 3.84% | 3 |
| 2026-09-01 13:51:00 | $441.45 | BUY | 120 | $52,974.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,980.00 | 3.74% | 3 |
| 2026-09-01 13:50:00 | $441.25 | BUY | 120 | $52,950.10 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,003.87 | 3.78% | 3 |
| 2026-09-01 13:49:00 | $441.20 | BUY | 120 | $52,944.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,010.00 | 3.8% | 3 |
| 2026-09-01 13:48:00 | $441.10 | BUY | 120 | $52,931.40 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,022.60 | 3.82% | 3 |
| 2026-09-01 13:47:00 | $441.26 | BUY | 120 | $52,951.20 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,002.80 | 3.78% | 3 |
| 2026-09-01 13:46:00 | $440.99 | BUY | 120 | $52,918.80 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,035.20 | 3.85% | 3 |
| 2026-09-01 13:45:00 | $441.43 | BUY | 120 | $52,971.60 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,982.40 | 3.74% | 3 |
| 2026-09-01 13:44:00 | $441.68 | BUY | 120 | $53,001.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,953.00 | 3.68% | 3 |
| 2026-09-01 13:43:00 | $441.63 | BUY | 120 | $52,995.60 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,958.40 | 3.7% | 3 |
| 2026-09-01 13:42:00 | $441.68 | BUY | 120 | $53,001.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,953.00 | 3.68% | 3 |
| 2026-09-01 13:41:00 | $441.64 | BUY | 120 | $52,996.20 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,957.80 | 3.69% | 3 |
| 2026-09-01 13:40:00 | $441.50 | BUY | 120 | $52,980.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,974.00 | 3.73% | 3 |
| 2026-09-01 13:39:00 | $441.45 | BUY | 120 | $52,973.40 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,980.60 | 3.74% | 3 |
| 2026-09-01 13:38:00 | $441.73 | BUY | 120 | $53,007.60 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,946.40 | 3.67% | 3 |
| 2026-09-01 13:37:00 | $441.76 | BUY | 120 | $53,011.20 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,942.80 | 3.66% | 3 |
| 2026-09-01 13:36:00 | $441.59 | BUY | 120 | $52,990.80 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,963.25 | 3.7% | 3 |
| 2026-09-01 13:35:00 | $441.60 | BUY | 120 | $52,992.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,962.00 | 3.7% | 3 |
| 2026-09-01 13:34:00 | $441.29 | BUY | 120 | $52,954.80 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,999.20 | 3.78% | 3 |
| 2026-09-01 13:33:00 | $441.58 | BUY | 120 | $52,989.90 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,964.14 | 3.71% | 3 |
| 2026-09-01 13:32:00 | $441.44 | BUY | 120 | $52,972.80 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,981.20 | 3.74% | 3 |
| 2026-09-01 13:31:00 | $441.90 | BUY | 120 | $53,028.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,926.00 | 3.63% | 3 |
| 2026-09-01 13:30:00 | $442.05 | BUY | 120 | $53,046.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,908.00 | 3.6% | 3 |
| 2026-09-01 13:29:00 | $441.71 | BUY | 120 | $53,005.20 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,948.80 | 3.68% | 3 |
| 2026-09-01 13:28:00 | $441.25 | BUY | 120 | $52,949.40 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,004.60 | 3.79% | 3 |
| 2026-09-01 13:27:00 | $441.16 | BUY | 120 | $52,939.20 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,014.80 | 3.81% | 3 |
| 2026-09-01 13:26:00 | $440.93 | BUY | 120 | $52,911.60 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,042.40 | 3.86% | 3 |
| 2026-09-01 13:25:00 | $441.28 | BUY | 120 | $52,953.60 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,000.40 | 3.78% | 3 |
| 2026-09-01 13:24:00 | $441.58 | BUY | 120 | $52,989.60 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,964.40 | 3.71% | 3 |
| 2026-09-01 13:23:00 | $441.68 | BUY | 120 | $53,001.60 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,952.40 | 3.68% | 3 |
| 2026-09-01 13:22:00 | $441.90 | BUY | 120 | $53,027.40 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,926.60 | 3.63% | 3 |
| 2026-09-01 13:21:00 | $441.71 | BUY | 120 | $53,005.50 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,948.48 | 3.68% | 3 |
| 2026-09-01 13:20:00 | $441.64 | BUY | 120 | $52,996.50 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,957.49 | 3.69% | 3 |
| 2026-09-01 13:19:00 | $441.75 | BUY | 120 | $53,010.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,944.00 | 3.67% | 3 |
| 2026-09-01 13:18:00 | $441.95 | BUY | 120 | $53,034.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,920.00 | 3.62% | 3 |
| 2026-09-01 13:17:00 | $441.77 | BUY | 120 | $53,012.40 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,941.60 | 3.66% | 3 |
| 2026-09-01 13:16:00 | $441.77 | BUY | 120 | $53,011.80 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,942.20 | 3.66% | 3 |
| 2026-09-01 13:15:00 | $442.01 | BUY | 120 | $53,041.20 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,912.80 | 3.61% | 3 |
| 2026-09-01 13:14:00 | $442.22 | BUY | 120 | $53,066.40 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,887.60 | 3.56% | 3 |
| 2026-09-01 13:13:00 | $442.15 | BUY | 120 | $53,057.40 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,896.60 | 3.57% | 3 |
| 2026-09-01 13:12:00 | $442.08 | BUY | 120 | $53,049.60 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,904.40 | 3.59% | 3 |
| 2026-09-01 13:11:00 | $442.23 | BUY | 120 | $53,067.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,887.00 | 3.56% | 3 |
| 2026-09-01 13:10:00 | $441.70 | BUY | 120 | $53,004.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,950.00 | 3.68% | 3 |
| 2026-09-01 13:09:00 | $441.87 | BUY | 120 | $53,024.40 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,929.60 | 3.64% | 3 |
| 2026-09-01 13:08:00 | $442.14 | BUY | 120 | $53,056.20 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,897.80 | 3.58% | 3 |
| 2026-09-01 13:07:00 | $442.23 | BUY | 120 | $53,067.90 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,886.08 | 3.55% | 3 |
| 2026-09-01 13:06:00 | $442.33 | BUY | 120 | $53,079.50 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,874.47 | 3.53% | 3 |
| 2026-09-01 13:05:00 | $442.63 | BUY | 120 | $53,115.60 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,838.40 | 3.46% | 3 |
| 2026-09-01 13:04:00 | $441.90 | BUY | 120 | $53,028.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,926.00 | 3.63% | 3 |
| 2026-09-01 13:03:00 | $441.90 | BUY | 120 | $53,028.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,926.00 | 3.63% | 3 |
| 2026-09-01 13:02:00 | $441.98 | BUY | 120 | $53,037.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,917.00 | 3.61% | 3 |
| 2026-09-01 13:01:00 | $442.41 | BUY | 120 | $53,089.20 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,864.80 | 3.51% | 3 |
| 2026-09-01 13:00:00 | $442.68 | BUY | 120 | $53,121.60 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,832.40 | 3.45% | 3 |
| 2026-09-01 12:54:00 | $442.25 | BUY | 120 | $53,070.30 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,883.68 | 3.55% | 3 |
| 2026-09-01 12:53:00 | $442.03 | BUY | 120 | $53,043.60 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,910.40 | 3.6% | 3 |
| 2026-09-01 12:52:00 | $442.41 | BUY | 120 | $53,089.20 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,864.80 | 3.51% | 3 |
| 2026-09-01 12:51:00 | $442.59 | BUY | 120 | $53,110.80 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,843.20 | 3.47% | 3 |
| 2026-09-01 12:50:00 | $442.21 | BUY | 120 | $53,065.20 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,888.80 | 3.56% | 3 |
| 2026-09-01 12:49:00 | $442.02 | BUY | 120 | $53,042.40 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,911.60 | 3.6% | 3 |
| 2026-09-01 12:48:00 | $441.61 | BUY | 120 | $52,993.20 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,960.80 | 3.7% | 3 |
| 2026-09-01 12:47:00 | $441.22 | BUY | 120 | $52,946.40 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,007.60 | 3.79% | 3 |
| 2026-09-01 12:46:00 | $441.31 | BUY | 120 | $52,957.70 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,996.32 | 3.77% | 3 |
| 2026-09-01 12:45:00 | $441.49 | BUY | 120 | $52,978.80 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,975.20 | 3.73% | 3 |
| 2026-09-01 12:44:00 | $441.44 | BUY | 120 | $52,972.20 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,981.80 | 3.74% | 3 |
| 2026-09-01 12:43:00 | $441.87 | BUY | 120 | $53,024.40 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,929.61 | 3.64% | 3 |
| 2026-09-01 12:42:00 | $441.77 | BUY | 120 | $53,012.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,941.96 | 3.66% | 3 |
| 2026-09-01 12:41:00 | $441.82 | BUY | 120 | $53,018.10 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,935.92 | 3.65% | 3 |
| 2026-09-01 12:40:00 | $441.72 | BUY | 120 | $53,006.40 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,947.56 | 3.67% | 3 |
| 2026-09-01 12:39:00 | $441.75 | BUY | 120 | $53,009.40 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,944.60 | 3.67% | 3 |
| 2026-09-01 12:38:00 | $441.54 | BUY | 120 | $52,984.80 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,969.20 | 3.72% | 3 |
| 2026-09-01 12:37:00 | $441.43 | BUY | 120 | $52,971.60 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,982.40 | 3.74% | 3 |
| 2026-09-01 12:36:00 | $441.67 | BUY | 120 | $53,000.40 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,953.60 | 3.69% | 3 |
| 2026-09-01 12:35:00 | $441.00 | BUY | 120 | $52,920.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,033.96 | 3.84% | 3 |
| 2026-09-01 12:34:00 | $440.71 | BUY | 120 | $52,885.20 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,068.80 | 3.91% | 3 |
| 2026-09-01 12:33:00 | $441.20 | BUY | 120 | $52,944.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,010.00 | 3.8% | 3 |
| 2026-09-01 12:32:00 | $441.27 | BUY | 120 | $52,951.80 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,002.20 | 3.78% | 3 |
| 2026-09-01 12:31:00 | $441.60 | BUY | 120 | $52,992.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,962.00 | 3.7% | 3 |
| 2026-09-01 12:30:00 | $441.41 | BUY | 120 | $52,969.20 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,984.80 | 3.75% | 3 |
| 2026-09-01 12:29:00 | $442.28 | BUY | 120 | $53,073.60 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,880.40 | 3.54% | 3 |
| 2026-09-01 12:28:00 | $442.70 | BUY | 120 | $53,124.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,830.00 | 3.44% | 3 |
| 2026-09-01 12:27:00 | $442.61 | BUY | 120 | $53,113.20 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,840.80 | 3.47% | 3 |
| 2026-09-01 10:47:00 | $442.66 | BUY | 120 | $53,119.20 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,834.80 | 3.45% | 3 |
| 2026-09-01 10:46:00 | $443.05 | BUY | 120 | $53,166.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,788.00 | 3.36% | 3 |
| 2026-09-01 10:45:00 | $442.95 | BUY | 120 | $53,154.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,800.00 | 3.39% | 3 |
| 2026-09-01 10:44:00 | $443.01 | BUY | 120 | $53,161.20 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,792.80 | 3.37% | 3 |
| 2026-09-01 10:43:00 | $442.67 | BUY | 120 | $53,120.40 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,833.60 | 3.45% | 3 |
| 2026-09-01 10:42:00 | $442.49 | BUY | 120 | $53,098.80 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,855.20 | 3.49% | 3 |
| 2026-09-01 10:41:00 | $442.52 | BUY | 120 | $53,102.40 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,851.60 | 3.49% | 3 |
| 2026-09-01 10:40:00 | $442.59 | BUY | 120 | $53,110.80 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,843.20 | 3.47% | 3 |
| 2026-09-01 10:39:00 | $442.14 | BUY | 120 | $53,056.80 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,897.20 | 3.58% | 3 |
| 2026-09-01 10:38:00 | $441.83 | BUY | 120 | $53,019.60 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,934.40 | 3.65% | 3 |
| 2026-09-01 10:37:00 | $442.08 | BUY | 120 | $53,049.60 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,904.40 | 3.59% | 3 |
| 2026-09-01 10:36:00 | $441.59 | BUY | 120 | $52,990.80 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,963.20 | 3.7% | 3 |
| 2026-09-01 10:35:00 | $441.64 | BUY | 120 | $52,996.80 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,957.20 | 3.69% | 3 |
| 2026-09-01 10:34:00 | $441.65 | BUY | 120 | $52,998.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,956.00 | 3.69% | 3 |
| 2026-09-01 10:33:00 | $441.23 | BUY | 120 | $52,947.60 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,006.40 | 3.79% | 3 |
| 2026-09-01 10:32:00 | $441.14 | BUY | 120 | $52,936.80 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,017.20 | 3.81% | 3 |
| 2026-09-01 10:31:00 | $440.83 | BUY | 120 | $52,899.60 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,054.40 | 3.88% | 3 |
| 2026-09-01 10:30:00 | $440.73 | BUY | 120 | $52,887.60 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,066.40 | 3.91% | 3 |
| 2026-09-01 10:29:00 | $440.04 | BUY | 120 | $52,804.80 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,149.20 | 4.07% | 3 |
| 2026-09-01 10:28:00 | $440.27 | BUY | 120 | $52,832.40 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,121.60 | 4.02% | 3 |
| 2026-09-01 10:27:00 | $440.35 | BUY | 120 | $52,842.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,112.00 | 4% | 3 |
| 2026-09-01 10:26:00 | $440.70 | BUY | 120 | $52,884.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,070.00 | 3.91% | 3 |
| 2026-09-01 10:25:00 | $440.52 | BUY | 120 | $52,862.40 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,091.60 | 3.96% | 3 |
| 2026-09-01 10:24:00 | $440.40 | BUY | 120 | $52,848.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,106.00 | 3.99% | 3 |
| 2026-09-01 10:23:00 | $440.73 | BUY | 120 | $52,887.60 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,066.40 | 3.91% | 3 |
| 2026-09-01 10:22:00 | $440.97 | BUY | 120 | $52,916.40 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,037.60 | 3.85% | 3 |
| 2026-09-01 10:21:00 | $440.99 | BUY | 120 | $52,918.80 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,035.20 | 3.85% | 3 |
| 2026-09-01 10:20:00 | $441.50 | BUY | 120 | $52,980.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,974.00 | 3.73% | 3 |
| 2026-09-01 10:19:00 | $441.37 | BUY | 120 | $52,964.40 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,989.60 | 3.76% | 3 |
| 2026-09-01 10:18:00 | $440.77 | BUY | 120 | $52,892.40 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,061.60 | 3.9% | 3 |
| 2026-09-01 10:17:00 | $441.50 | BUY | 120 | $52,980.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,974.00 | 3.73% | 3 |
| 2026-09-01 10:16:00 | $441.75 | BUY | 120 | $53,010.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,944.00 | 3.67% | 3 |
| 2026-09-01 10:15:00 | $442.00 | BUY | 120 | $53,040.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,914.00 | 3.61% | 3 |
| 2026-09-01 10:14:00 | $441.76 | BUY | 120 | $53,011.20 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,942.80 | 3.66% | 3 |
| 2026-09-01 10:13:00 | $442.30 | BUY | 120 | $53,076.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,878.00 | 3.54% | 3 |
| 2026-09-01 10:12:00 | $441.92 | BUY | 120 | $53,030.40 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,923.60 | 3.63% | 3 |
| 2026-09-01 10:11:00 | $441.88 | BUY | 120 | $53,025.60 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,928.40 | 3.64% | 3 |
| 2026-09-01 10:10:00 | $443.01 | BUY | 120 | $53,161.20 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,792.80 | 3.37% | 3 |
| 2026-09-01 10:09:00 | $443.30 | BUY | 120 | $53,196.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,758.00 | 3.3% | 3 |
| 2026-09-01 10:08:00 | $443.13 | BUY | 120 | $53,175.60 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,778.40 | 3.34% | 3 |
| 2026-09-01 10:07:00 | $442.70 | BUY | 120 | $53,124.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,830.00 | 3.44% | 3 |
| 2026-09-01 10:06:00 | $442.93 | BUY | 120 | $53,151.60 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,802.40 | 3.39% | 3 |
| 2026-09-01 10:05:00 | $442.59 | BUY | 120 | $53,110.80 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,843.20 | 3.47% | 3 |
| 2026-09-01 10:04:00 | $441.93 | BUY | 120 | $53,031.60 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,922.40 | 3.63% | 3 |
| 2026-09-01 10:03:00 | $442.18 | BUY | 120 | $53,061.60 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,892.40 | 3.57% | 3 |
| 2026-09-01 10:02:00 | $442.00 | BUY | 120 | $53,040.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,914.00 | 3.61% | 3 |
| 2026-09-01 10:01:00 | $443.33 | BUY | 120 | $53,199.60 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,754.40 | 3.3% | 3 |
| 2026-09-01 10:00:00 | $443.17 | BUY | 120 | $53,180.40 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,773.60 | 3.34% | 3 |
| 2026-09-01 09:59:00 | $443.13 | BUY | 120 | $53,175.60 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,778.40 | 3.34% | 3 |
| 2026-09-01 09:58:00 | $443.18 | BUY | 120 | $53,181.60 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,772.40 | 3.33% | 3 |
| 2026-09-01 09:48:00 | $442.88 | BUY | 120 | $53,145.60 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,808.40 | 3.4% | 3 |
| 2026-09-01 09:47:00 | $442.55 | BUY | 120 | $53,106.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,848.00 | 3.48% | 3 |
| 2026-09-01 09:46:00 | $442.49 | BUY | 120 | $53,098.80 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,855.20 | 3.49% | 3 |
| 2026-09-01 09:45:00 | $441.46 | BUY | 120 | $52,975.20 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,978.80 | 3.74% | 3 |
| 2026-09-01 09:44:00 | $441.57 | BUY | 120 | $52,988.40 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,965.60 | 3.71% | 3 |
| 2026-09-01 09:43:00 | $441.44 | BUY | 120 | $52,972.80 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,981.20 | 3.74% | 3 |
| 2026-09-01 09:42:00 | $441.37 | BUY | 120 | $52,964.40 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,989.60 | 3.76% | 3 |
| 2026-09-01 09:41:00 | $441.83 | BUY | 120 | $53,019.60 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,934.40 | 3.65% | 3 |
| 2026-09-01 09:40:00 | $444.45 | BUY | 120 | $53,334.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,620.00 | 3.04% | 3 |
| 2026-09-01 09:39:00 | $445.69 | BUY | 120 | $53,482.80 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,471.20 | 2.75% | 3 |
| 2026-09-01 09:38:00 | $443.84 | BUY | 120 | $53,260.80 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,693.20 | 3.18% | 3 |
| 2026-09-01 09:37:00 | $445.30 | BUY | 120 | $53,436.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,518.00 | 2.84% | 3 |
| 2026-09-01 09:36:00 | $445.51 | BUY | 120 | $53,461.20 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,492.80 | 2.79% | 3 |
| 2026-09-01 09:35:00 | $446.84 | BUY | 120 | $53,620.80 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,333.20 | 2.49% | 3 |
| 2026-09-01 09:34:00 | $447.57 | BUY | 120 | $53,708.40 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,245.60 | 2.32% | 3 |
| 2026-09-01 09:33:00 | $448.95 | BUY | 120 | $53,874.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,080.00 | 2% | 3 |
| 2026-09-01 09:32:00 | $448.91 | BUY | 120 | $53,869.20 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,084.80 | 2.01% | 3 |
| 2026-09-01 09:31:00 | $448.92 | BUY | 120 | $53,870.40 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,083.60 | 2.01% | 3 |
| 2026-09-01 09:30:00 | $450.64 | BUY | 120 | $54,076.80 | 2026-09-04 09:55:00 | $457.95 | Sold | $877.20 | 1.62% | 3 |
| 2026-08-31 14:41:00 | $456.41 | BUY | 110 | $50,205.10 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:48:00 | $456.47 | BUY | 110 | $50,211.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:47:00 | $456.47 | BUY | 110 | $50,211.10 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:46:00 | $456.36 | BUY | 110 | $50,199.10 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:42:00 | $456.43 | BUY | 110 | $50,207.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:40:00 | $456.00 | BUY | 110 | $50,160.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:39:00 | $456.00 | BUY | 110 | $50,160.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:38:00 | $456.13 | BUY | 110 | $50,174.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:37:00 | $456.41 | BUY | 110 | $50,205.10 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:36:00 | $456.26 | BUY | 110 | $50,188.10 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:35:00 | $455.95 | BUY | 110 | $50,154.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:34:00 | $455.68 | BUY | 110 | $50,124.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:33:00 | $455.69 | BUY | 110 | $50,125.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:32:00 | $455.87 | BUY | 110 | $50,145.70 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:31:00 | $455.99 | BUY | 110 | $50,158.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:30:00 | $455.50 | BUY | 110 | $50,105.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:29:00 | $455.47 | BUY | 110 | $50,101.10 | 2026-09-04 09:58:00 | $460.02 | Sold | $501.05 | 1% | 4 |
| 2026-08-31 12:28:00 | $455.53 | BUY | 110 | $50,108.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:27:00 | $455.75 | BUY | 110 | $50,132.10 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:26:00 | $455.61 | BUY | 110 | $50,117.10 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:25:00 | $455.52 | BUY | 110 | $50,107.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:24:00 | $455.46 | BUY | 110 | $50,100.30 | 2026-09-04 09:58:00 | $460.02 | Sold | $501.88 | 1% | 4 |
| 2026-08-31 12:23:00 | $455.34 | BUY | 110 | $50,087.40 | 2026-09-04 09:58:00 | $460.02 | Sold | $514.80 | 1.03% | 4 |
| 2026-08-31 12:22:00 | $455.23 | BUY | 110 | $50,075.90 | 2026-09-04 09:58:00 | $460.02 | Sold | $526.35 | 1.05% | 4 |
| 2026-08-31 12:21:00 | $455.36 | BUY | 110 | $50,089.60 | 2026-09-04 09:58:00 | $460.02 | Sold | $512.60 | 1.02% | 4 |
| 2026-08-31 12:20:00 | $455.19 | BUY | 110 | $50,070.90 | 2026-09-04 09:58:00 | $460.02 | Sold | $531.30 | 1.06% | 4 |
| 2026-08-31 12:19:00 | $455.19 | BUY | 110 | $50,071.00 | 2026-09-04 09:58:00 | $460.02 | Sold | $531.24 | 1.06% | 4 |
| 2026-08-31 12:18:00 | $455.17 | BUY | 110 | $50,068.70 | 2026-09-04 09:58:00 | $460.02 | Sold | $533.50 | 1.07% | 4 |
| 2026-08-31 12:17:00 | $454.94 | BUY | 110 | $50,043.40 | 2026-09-04 09:58:00 | $460.02 | Sold | $558.80 | 1.12% | 4 |
| 2026-08-31 12:16:00 | $455.06 | BUY | 110 | $50,056.60 | 2026-09-04 09:58:00 | $460.02 | Sold | $545.61 | 1.09% | 4 |
| 2026-08-31 12:15:00 | $455.08 | BUY | 110 | $50,058.80 | 2026-09-04 09:58:00 | $460.02 | Sold | $543.40 | 1.09% | 4 |
| 2026-08-31 12:14:00 | $454.96 | BUY | 110 | $50,045.10 | 2026-09-04 09:58:00 | $460.02 | Sold | $557.11 | 1.11% | 4 |
| 2026-08-31 12:13:00 | $455.05 | BUY | 110 | $50,055.50 | 2026-09-04 09:58:00 | $460.02 | Sold | $546.70 | 1.09% | 4 |
| 2026-08-31 12:12:00 | $454.51 | BUY | 110 | $49,996.60 | 2026-09-04 09:57:00 | $459.21 | Sold | $516.48 | 1.03% | 4 |
| 2026-08-31 12:11:00 | $455.01 | BUY | 110 | $50,051.10 | 2026-09-04 09:58:00 | $460.02 | Sold | $551.10 | 1.1% | 4 |
| 2026-08-31 12:10:00 | $454.91 | BUY | 110 | $50,040.10 | 2026-09-04 09:58:00 | $460.02 | Sold | $562.12 | 1.12% | 4 |
| 2026-08-31 12:09:00 | $454.27 | BUY | 110 | $49,969.10 | 2026-09-04 09:56:00 | $458.83 | Sold | $502.15 | 1% | 4 |
| 2026-08-31 12:08:00 | $454.14 | BUY | 110 | $49,955.40 | 2026-09-04 09:56:00 | $458.83 | Sold | $515.90 | 1.03% | 4 |
| 2026-08-31 12:07:00 | $454.29 | BUY | 110 | $49,971.90 | 2026-09-04 09:57:00 | $459.21 | Sold | $541.20 | 1.08% | 4 |
| 2026-08-31 12:06:00 | $454.32 | BUY | 110 | $49,975.70 | 2026-09-04 09:57:00 | $459.21 | Sold | $537.40 | 1.08% | 4 |
| 2026-08-31 12:05:00 | $454.43 | BUY | 110 | $49,987.30 | 2026-09-04 09:57:00 | $459.21 | Sold | $525.80 | 1.05% | 4 |
| 2026-08-31 12:04:00 | $454.45 | BUY | 110 | $49,989.50 | 2026-09-04 09:57:00 | $459.21 | Sold | $523.60 | 1.05% | 4 |
| 2026-08-31 12:03:00 | $454.47 | BUY | 110 | $49,991.70 | 2026-09-04 09:57:00 | $459.21 | Sold | $521.40 | 1.04% | 4 |
| 2026-08-31 12:02:00 | $454.43 | BUY | 110 | $49,987.30 | 2026-09-04 09:57:00 | $459.21 | Sold | $525.80 | 1.05% | 4 |
| 2026-08-31 12:01:00 | $454.58 | BUY | 110 | $50,004.30 | 2026-09-04 09:57:00 | $459.21 | Sold | $508.83 | 1.02% | 4 |
| 2026-08-31 12:00:00 | $454.52 | BUY | 110 | $49,996.90 | 2026-09-04 09:57:00 | $459.21 | Sold | $516.23 | 1.03% | 4 |
| 2026-08-31 11:59:00 | $454.68 | BUY | 110 | $50,014.90 | 2026-09-04 09:58:00 | $460.02 | Sold | $587.31 | 1.17% | 4 |
| 2026-08-31 11:58:00 | $454.56 | BUY | 110 | $50,001.60 | 2026-09-04 09:57:00 | $459.21 | Sold | $511.50 | 1.02% | 4 |
| 2026-08-31 11:57:00 | $454.70 | BUY | 110 | $50,017.00 | 2026-09-04 09:58:00 | $460.02 | Sold | $585.20 | 1.17% | 4 |
| 2026-08-31 11:56:00 | $454.64 | BUY | 110 | $50,010.80 | 2026-09-04 09:57:00 | $459.21 | Sold | $502.30 | 1% | 4 |
| 2026-08-31 11:55:00 | $454.36 | BUY | 110 | $49,979.60 | 2026-09-04 09:57:00 | $459.21 | Sold | $533.50 | 1.07% | 4 |
| 2026-08-31 11:54:00 | $454.61 | BUY | 110 | $50,007.10 | 2026-09-04 09:57:00 | $459.21 | Sold | $506.00 | 1.01% | 4 |
| 2026-08-31 11:53:00 | $454.97 | BUY | 110 | $50,046.70 | 2026-09-04 09:58:00 | $460.02 | Sold | $555.50 | 1.11% | 4 |
| 2026-08-31 11:52:00 | $454.88 | BUY | 110 | $50,036.80 | 2026-09-04 09:58:00 | $460.02 | Sold | $565.40 | 1.13% | 4 |
| 2026-08-31 11:51:00 | $454.78 | BUY | 110 | $50,025.80 | 2026-09-04 09:58:00 | $460.02 | Sold | $576.40 | 1.15% | 4 |
| 2026-08-31 11:50:00 | $455.05 | BUY | 110 | $50,055.50 | 2026-09-04 09:58:00 | $460.02 | Sold | $546.69 | 1.09% | 4 |
| 2026-08-31 11:49:00 | $454.95 | BUY | 110 | $50,044.50 | 2026-09-04 09:58:00 | $460.02 | Sold | $557.70 | 1.11% | 4 |
| 2026-08-31 11:48:00 | $455.11 | BUY | 110 | $50,062.10 | 2026-09-04 09:58:00 | $460.02 | Sold | $540.10 | 1.08% | 4 |
| 2026-08-31 11:47:00 | $455.36 | BUY | 110 | $50,089.60 | 2026-09-04 09:58:00 | $460.02 | Sold | $512.60 | 1.02% | 4 |
| 2026-08-31 11:46:00 | $455.63 | BUY | 110 | $50,119.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:45:00 | $455.33 | BUY | 110 | $50,086.30 | 2026-09-04 09:58:00 | $460.02 | Sold | $515.90 | 1.03% | 4 |
| 2026-08-31 11:44:00 | $455.44 | BUY | 110 | $50,098.40 | 2026-09-04 09:58:00 | $460.02 | Sold | $503.80 | 1.01% | 4 |
| 2026-08-31 11:43:00 | $454.97 | BUY | 110 | $50,046.70 | 2026-09-04 09:58:00 | $460.02 | Sold | $555.50 | 1.11% | 4 |
| 2026-08-31 11:42:00 | $455.20 | BUY | 110 | $50,072.00 | 2026-09-04 09:58:00 | $460.02 | Sold | $530.20 | 1.06% | 4 |
| 2026-08-31 11:41:00 | $455.12 | BUY | 110 | $50,063.20 | 2026-09-04 09:58:00 | $460.02 | Sold | $539.00 | 1.08% | 4 |
| 2026-08-31 11:40:00 | $454.97 | BUY | 110 | $50,047.10 | 2026-09-04 09:58:00 | $460.02 | Sold | $555.05 | 1.11% | 4 |
| 2026-08-31 11:39:00 | $455.22 | BUY | 110 | $50,074.50 | 2026-09-04 09:58:00 | $460.02 | Sold | $527.74 | 1.05% | 4 |
| 2026-08-31 11:38:00 | $455.19 | BUY | 110 | $50,070.90 | 2026-09-04 09:58:00 | $460.02 | Sold | $531.30 | 1.06% | 4 |
| 2026-08-31 11:37:00 | $454.89 | BUY | 110 | $50,038.10 | 2026-09-04 09:58:00 | $460.02 | Sold | $564.12 | 1.13% | 4 |
| 2026-08-31 11:36:00 | $455.14 | BUY | 110 | $50,064.90 | 2026-09-04 09:58:00 | $460.02 | Sold | $537.35 | 1.07% | 4 |
| 2026-08-31 11:35:00 | $455.12 | BUY | 110 | $50,063.30 | 2026-09-04 09:58:00 | $460.02 | Sold | $538.88 | 1.08% | 4 |
| 2026-08-31 11:34:00 | $455.61 | BUY | 110 | $50,116.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:33:00 | $455.37 | BUY | 110 | $50,091.20 | 2026-09-04 09:58:00 | $460.02 | Sold | $510.98 | 1.02% | 4 |
| 2026-08-31 11:32:00 | $455.58 | BUY | 110 | $50,113.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:31:00 | $455.52 | BUY | 110 | $50,107.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:30:00 | $455.70 | BUY | 110 | $50,127.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:29:00 | $455.75 | BUY | 110 | $50,132.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:28:00 | $456.42 | BUY | 110 | $50,205.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:27:00 | $456.07 | BUY | 110 | $50,167.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:26:00 | $456.24 | BUY | 110 | $50,185.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:25:00 | $456.05 | BUY | 110 | $50,164.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:24:00 | $456.13 | BUY | 110 | $50,174.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:23:00 | $455.65 | BUY | 110 | $50,121.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:22:00 | $455.88 | BUY | 110 | $50,146.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:21:00 | $455.87 | BUY | 110 | $50,145.70 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:20:00 | $455.87 | BUY | 110 | $50,145.70 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:19:00 | $455.77 | BUY | 110 | $50,134.10 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:18:00 | $455.57 | BUY | 110 | $50,112.10 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:17:00 | $455.25 | BUY | 110 | $50,077.50 | 2026-09-04 09:58:00 | $460.02 | Sold | $524.70 | 1.05% | 4 |
| 2026-08-31 11:16:00 | $455.79 | BUY | 110 | $50,136.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:15:00 | $455.89 | BUY | 110 | $50,147.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:14:00 | $455.50 | BUY | 110 | $50,104.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:13:00 | $455.51 | BUY | 110 | $50,106.10 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:12:00 | $455.19 | BUY | 110 | $50,070.90 | 2026-09-04 09:58:00 | $460.02 | Sold | $531.30 | 1.06% | 4 |
| 2026-08-31 11:11:00 | $454.48 | BUY | 110 | $49,992.20 | 2026-09-04 09:57:00 | $459.21 | Sold | $520.85 | 1.04% | 4 |
| 2026-08-31 11:10:00 | $454.86 | BUY | 110 | $50,034.60 | 2026-09-04 09:58:00 | $460.02 | Sold | $567.60 | 1.13% | 4 |
| 2026-08-31 11:09:00 | $454.73 | BUY | 110 | $50,020.30 | 2026-09-04 09:58:00 | $460.02 | Sold | $581.90 | 1.16% | 4 |
| 2026-08-31 11:08:00 | $455.01 | BUY | 110 | $50,051.10 | 2026-09-04 09:58:00 | $460.02 | Sold | $551.10 | 1.1% | 4 |
| 2026-08-31 11:07:00 | $455.02 | BUY | 110 | $50,052.20 | 2026-09-04 09:58:00 | $460.02 | Sold | $550.00 | 1.1% | 4 |
| 2026-08-31 11:06:00 | $455.58 | BUY | 110 | $50,113.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:05:00 | $455.73 | BUY | 110 | $50,130.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:04:00 | $455.43 | BUY | 110 | $50,097.30 | 2026-09-04 09:58:00 | $460.02 | Sold | $504.90 | 1.01% | 4 |
| 2026-08-31 11:03:00 | $455.71 | BUY | 110 | $50,128.10 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:02:00 | $455.80 | BUY | 110 | $50,138.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:01:00 | $456.36 | BUY | 110 | $50,199.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:00:00 | $456.39 | BUY | 110 | $50,202.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:59:00 | $455.67 | BUY | 110 | $50,123.70 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:58:00 | $456.30 | BUY | 110 | $50,193.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:57:00 | $457.17 | BUY | 110 | $50,288.70 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:56:00 | $456.74 | BUY | 110 | $50,241.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:55:00 | $457.01 | BUY | 110 | $50,271.10 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:54:00 | $456.83 | BUY | 110 | $50,251.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:53:00 | $456.26 | BUY | 110 | $50,188.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:52:00 | $457.07 | BUY | 110 | $50,277.70 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:51:00 | $457.02 | BUY | 110 | $50,272.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:50:00 | $456.75 | BUY | 110 | $50,242.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:49:00 | $456.83 | BUY | 110 | $50,251.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:48:00 | $456.88 | BUY | 110 | $50,256.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:47:00 | $457.21 | BUY | 110 | $50,293.10 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:46:00 | $457.89 | BUY | 110 | $50,367.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:45:00 | $458.33 | BUY | 110 | $50,416.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:44:00 | $458.03 | BUY | 110 | $50,383.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:43:00 | $458.42 | BUY | 110 | $50,426.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:42:00 | $458.31 | BUY | 110 | $50,414.10 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:41:00 | $457.89 | BUY | 110 | $50,367.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:40:00 | $458.32 | BUY | 110 | $50,415.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:39:00 | $458.07 | BUY | 110 | $50,387.70 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:38:00 | $457.70 | BUY | 110 | $50,347.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:37:00 | $458.30 | BUY | 110 | $50,413.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:36:00 | $458.21 | BUY | 110 | $50,403.10 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:35:00 | $458.20 | BUY | 110 | $50,402.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:34:00 | $457.70 | BUY | 110 | $50,347.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:33:00 | $457.37 | BUY | 110 | $50,310.70 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:32:00 | $457.06 | BUY | 110 | $50,276.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:31:00 | $456.50 | BUY | 110 | $50,215.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:30:00 | $457.11 | BUY | 110 | $50,282.10 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:29:00 | $456.81 | BUY | 110 | $50,249.10 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:28:00 | $457.03 | BUY | 110 | $50,273.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:27:00 | $456.97 | BUY | 110 | $50,266.70 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:26:00 | $456.75 | BUY | 110 | $50,242.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:25:00 | $457.04 | BUY | 110 | $50,274.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:24:00 | $456.87 | BUY | 110 | $50,255.70 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:23:00 | $457.39 | BUY | 110 | $50,312.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:22:00 | $457.51 | BUY | 110 | $50,326.10 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:21:00 | $458.18 | BUY | 110 | $50,399.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:20:00 | $458.10 | BUY | 110 | $50,391.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:19:00 | $458.18 | BUY | 110 | $50,399.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:18:00 | $457.93 | BUY | 110 | $50,372.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:17:00 | $457.92 | BUY | 110 | $50,371.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:16:00 | $458.39 | BUY | 110 | $50,422.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:15:00 | $457.77 | BUY | 110 | $50,354.70 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:14:00 | $457.86 | BUY | 110 | $50,364.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:13:00 | $457.36 | BUY | 110 | $50,309.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:12:00 | $457.82 | BUY | 110 | $50,360.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:11:00 | $458.55 | BUY | 110 | $50,440.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:10:00 | $458.33 | BUY | 110 | $50,416.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:09:00 | $457.66 | BUY | 110 | $50,342.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:08:00 | $457.81 | BUY | 110 | $50,359.10 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:07:00 | $458.29 | BUY | 110 | $50,411.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:06:00 | $457.89 | BUY | 110 | $50,367.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:05:00 | $458.55 | BUY | 110 | $50,440.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:04:00 | $458.59 | BUY | 110 | $50,444.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:03:00 | $458.20 | BUY | 110 | $50,402.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:02:00 | $458.55 | BUY | 110 | $50,440.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:01:00 | $459.55 | BUY | 110 | $50,550.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:00:00 | $459.82 | BUY | 110 | $50,580.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:59:00 | $460.11 | BUY | 110 | $50,612.10 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:58:00 | $460.38 | BUY | 110 | $50,641.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:57:00 | $460.51 | BUY | 110 | $50,656.10 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:56:00 | $460.24 | BUY | 110 | $50,626.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:52:00 | $460.29 | BUY | 110 | $50,631.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:51:00 | $460.17 | BUY | 110 | $50,618.70 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:50:00 | $458.62 | BUY | 110 | $50,448.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:49:00 | $459.38 | BUY | 110 | $50,531.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:48:00 | $460.59 | BUY | 110 | $50,664.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:47:00 | $460.85 | BUY | 110 | $50,693.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:46:00 | $459.85 | BUY | 110 | $50,583.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:45:00 | $459.95 | BUY | 110 | $50,594.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:44:00 | $460.00 | BUY | 110 | $50,600.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:43:00 | $460.57 | BUY | 110 | $50,662.70 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:40:00 | $460.72 | BUY | 110 | $50,679.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:39:00 | $459.47 | BUY | 110 | $50,541.70 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:38:00 | $460.83 | BUY | 110 | $50,691.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:37:00 | $462.41 | BUY | 110 | $50,865.10 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:36:00 | $461.19 | BUY | 110 | $50,730.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:35:00 | $462.13 | BUY | 110 | $50,834.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:30:00 | $462.25 | BUY | 110 | $50,847.50 | - | - | Hold | - | - | 9 |
| 2026-08-28 15:59:00 | $461.87 | BUY | 110 | $50,805.70 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:58:00 | $461.60 | BUY | 110 | $50,776.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:57:00 | $462.03 | BUY | 110 | $50,823.30 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:56:00 | $461.37 | BUY | 110 | $50,750.70 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:55:00 | $461.18 | BUY | 110 | $50,729.80 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:54:00 | $462.38 | BUY | 110 | $50,861.80 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:53:00 | $461.80 | BUY | 110 | $50,798.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:52:00 | $462.00 | BUY | 110 | $50,820.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:51:00 | $462.29 | BUY | 110 | $50,851.90 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:50:00 | $462.70 | BUY | 110 | $50,897.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:46:00 | $462.77 | BUY | 110 | $50,904.70 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:07:00 | $462.67 | BUY | 110 | $50,893.70 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:06:00 | $462.24 | BUY | 110 | $50,846.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:05:00 | $463.00 | BUY | 110 | $50,930.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:04:00 | $462.40 | BUY | 110 | $50,864.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:03:00 | $462.37 | BUY | 110 | $50,860.70 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:02:00 | $462.26 | BUY | 110 | $50,848.60 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:01:00 | $462.21 | BUY | 110 | $50,843.10 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:00:00 | $461.78 | BUY | 110 | $50,795.80 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:59:00 | $462.29 | BUY | 110 | $50,851.90 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:58:00 | $461.90 | BUY | 110 | $50,809.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:57:00 | $461.92 | BUY | 110 | $50,811.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:56:00 | $462.27 | BUY | 110 | $50,849.70 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:55:00 | $461.98 | BUY | 110 | $50,817.80 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:54:00 | $462.09 | BUY | 110 | $50,829.90 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:53:00 | $461.88 | BUY | 110 | $50,806.80 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:52:00 | $461.42 | BUY | 110 | $50,756.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:51:00 | $461.51 | BUY | 110 | $50,766.10 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:50:00 | $461.58 | BUY | 110 | $50,773.80 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:49:00 | $461.98 | BUY | 110 | $50,817.80 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:48:00 | $462.11 | BUY | 110 | $50,832.10 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:47:00 | $462.36 | BUY | 110 | $50,859.60 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:46:00 | $461.86 | BUY | 110 | $50,804.60 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:45:00 | $461.71 | BUY | 110 | $50,788.10 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:44:00 | $461.57 | BUY | 110 | $50,772.70 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:43:00 | $461.58 | BUY | 110 | $50,773.80 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:42:00 | $460.91 | BUY | 110 | $50,700.10 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:41:00 | $461.88 | BUY | 110 | $50,806.80 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:40:00 | $462.52 | BUY | 110 | $50,877.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:39:00 | $462.21 | BUY | 110 | $50,843.10 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:38:00 | $462.56 | BUY | 110 | $50,881.60 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:37:00 | $462.43 | BUY | 110 | $50,867.30 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:36:00 | $462.97 | BUY | 110 | $50,926.70 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:35:00 | $463.11 | BUY | 110 | $50,942.10 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:34:00 | $463.26 | BUY | 110 | $50,958.60 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:33:00 | $462.99 | BUY | 110 | $50,928.90 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:32:00 | $462.92 | BUY | 110 | $50,921.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:29:00 | $463.07 | BUY | 110 | $50,937.70 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:24:00 | $463.17 | BUY | 110 | $50,948.70 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:23:00 | $463.01 | BUY | 110 | $50,931.10 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:19:00 | $463.17 | BUY | 110 | $50,948.70 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:18:00 | $463.00 | BUY | 110 | $50,930.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:10:00 | $463.23 | BUY | 110 | $50,955.30 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:09:00 | $463.14 | BUY | 110 | $50,945.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:07:00 | $463.25 | BUY | 110 | $50,957.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:06:00 | $463.10 | BUY | 110 | $50,941.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:05:00 | $463.19 | BUY | 110 | $50,950.90 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:04:00 | $463.03 | BUY | 110 | $50,933.30 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:47:00 | $463.04 | BUY | 110 | $50,934.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:46:00 | $462.82 | BUY | 110 | $50,910.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:45:00 | $462.50 | BUY | 110 | $50,875.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:44:00 | $462.39 | BUY | 110 | $50,862.90 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:43:00 | $462.00 | BUY | 110 | $50,820.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:42:00 | $462.59 | BUY | 110 | $50,884.90 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:41:00 | $462.44 | BUY | 110 | $50,868.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:40:00 | $462.25 | BUY | 110 | $50,847.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:39:00 | $462.09 | BUY | 110 | $50,829.90 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:38:00 | $462.62 | BUY | 110 | $50,888.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:37:00 | $462.86 | BUY | 110 | $50,914.60 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:36:00 | $463.16 | BUY | 110 | $50,947.60 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:35:00 | $463.13 | BUY | 110 | $50,944.30 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:34:00 | $462.91 | BUY | 110 | $50,920.10 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:33:00 | $463.07 | BUY | 110 | $50,937.70 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:31:00 | $463.19 | BUY | 110 | $50,950.90 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:30:00 | $463.21 | BUY | 110 | $50,953.10 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:29:00 | $462.70 | BUY | 110 | $50,897.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:27:00 | $462.72 | BUY | 110 | $50,899.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:26:00 | $462.29 | BUY | 110 | $50,851.90 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:25:00 | $462.02 | BUY | 110 | $50,822.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:24:00 | $462.03 | BUY | 110 | $50,823.30 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:23:00 | $461.56 | BUY | 110 | $50,771.60 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:22:00 | $461.50 | BUY | 110 | $50,765.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:21:00 | $461.69 | BUY | 110 | $50,785.90 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:20:00 | $462.25 | BUY | 110 | $50,847.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:19:00 | $462.07 | BUY | 110 | $50,827.70 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:18:00 | $462.35 | BUY | 110 | $50,858.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:17:00 | $462.63 | BUY | 110 | $50,889.30 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:16:00 | $462.04 | BUY | 110 | $50,824.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:15:00 | $462.11 | BUY | 110 | $50,832.10 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:14:00 | $462.36 | BUY | 110 | $50,859.60 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:13:00 | $462.30 | BUY | 110 | $50,853.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:12:00 | $462.43 | BUY | 110 | $50,867.30 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:11:00 | $462.19 | BUY | 110 | $50,840.90 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:10:00 | $462.13 | BUY | 110 | $50,834.30 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:09:00 | $462.27 | BUY | 110 | $50,849.70 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:08:00 | $462.73 | BUY | 110 | $50,900.30 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:07:00 | $462.45 | BUY | 110 | $50,869.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:06:00 | $461.20 | BUY | 110 | $50,732.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:05:00 | $461.83 | BUY | 110 | $50,801.30 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:04:00 | $462.44 | BUY | 110 | $50,868.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:03:00 | $462.38 | BUY | 110 | $50,861.80 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:02:00 | $462.17 | BUY | 110 | $50,838.70 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:01:00 | $462.21 | BUY | 110 | $50,843.10 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:00:00 | $462.87 | BUY | 110 | $50,915.70 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:56:00 | $463.46 | BUY | 110 | $50,980.60 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:44:00 | $462.99 | BUY | 110 | $50,928.90 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:43:00 | $462.80 | BUY | 110 | $50,908.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:42:00 | $462.88 | BUY | 110 | $50,916.80 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:41:00 | $462.69 | BUY | 110 | $50,895.90 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:40:00 | $462.14 | BUY | 110 | $50,835.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:39:00 | $462.60 | BUY | 110 | $50,886.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:38:00 | $463.00 | BUY | 110 | $50,930.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:37:00 | $462.91 | BUY | 110 | $50,920.10 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:36:00 | $462.33 | BUY | 110 | $50,856.30 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:35:00 | $462.24 | BUY | 110 | $50,846.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:34:00 | $461.52 | BUY | 110 | $50,767.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:33:00 | $462.50 | BUY | 110 | $50,875.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:32:00 | $463.06 | BUY | 110 | $50,936.60 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:31:00 | $462.69 | BUY | 110 | $50,895.90 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:30:00 | $463.00 | BUY | 110 | $50,930.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:29:00 | $462.99 | BUY | 110 | $50,928.90 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:28:00 | $462.53 | BUY | 110 | $50,878.30 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:27:00 | $462.94 | BUY | 110 | $50,923.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:26:00 | $463.22 | BUY | 110 | $50,954.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:25:00 | $463.20 | BUY | 110 | $50,952.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:24:00 | $463.32 | BUY | 110 | $50,965.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:23:00 | $463.18 | BUY | 110 | $50,949.80 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:22:00 | $463.12 | BUY | 110 | $50,943.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:21:00 | $462.98 | BUY | 110 | $50,927.80 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:20:00 | $462.59 | BUY | 110 | $50,884.90 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:19:00 | $463.28 | BUY | 110 | $50,960.80 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:18:00 | $463.36 | BUY | 110 | $50,969.60 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:17:00 | $463.65 | BUY | 110 | $51,001.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:03:00 | $463.57 | BUY | 110 | $50,992.70 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:02:00 | $463.65 | BUY | 110 | $51,001.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:01:00 | $463.01 | BUY | 110 | $50,931.10 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:00:00 | $463.47 | BUY | 110 | $50,981.70 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:59:00 | $464.42 | BUY | 110 | $51,086.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:58:00 | $464.58 | BUY | 110 | $51,103.80 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:57:00 | $464.92 | BUY | 110 | $51,141.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:56:00 | $465.31 | BUY | 110 | $51,184.10 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:55:00 | $466.51 | BUY | 110 | $51,316.10 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:53:00 | $467.22 | BUY | 110 | $51,394.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:52:00 | $466.55 | BUY | 110 | $51,320.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:51:00 | $466.33 | BUY | 110 | $51,296.30 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:50:00 | $466.90 | BUY | 110 | $51,359.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:49:00 | $467.19 | BUY | 110 | $51,390.90 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:48:00 | $467.65 | BUY | 110 | $51,441.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:47:00 | $467.56 | BUY | 110 | $51,431.60 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:46:00 | $467.77 | BUY | 110 | $51,454.70 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:45:00 | $468.73 | BUY | 110 | $51,560.30 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:44:00 | $468.60 | BUY | 110 | $51,546.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:43:00 | $469.14 | BUY | 110 | $51,605.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:42:00 | $469.00 | BUY | 110 | $51,590.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:41:00 | $469.34 | BUY | 110 | $51,627.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:40:00 | $469.00 | BUY | 110 | $51,590.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:39:00 | $469.99 | BUY | 110 | $51,698.90 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:38:00 | $470.40 | BUY | 110 | $51,744.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:37:00 | $470.74 | BUY | 110 | $51,781.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:36:00 | $471.16 | BUY | 110 | $51,827.60 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:35:00 | $471.48 | BUY | 110 | $51,862.80 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:34:00 | $471.08 | BUY | 110 | $51,818.80 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:33:00 | $471.69 | BUY | 110 | $51,885.90 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:32:00 | $471.66 | BUY | 110 | $51,882.60 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:31:00 | $471.88 | BUY | 110 | $51,906.80 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:30:00 | $472.00 | BUY | 110 | $51,920.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:29:00 | $471.89 | BUY | 110 | $51,907.90 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:28:00 | $471.85 | BUY | 110 | $51,903.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:27:00 | $472.18 | BUY | 110 | $51,939.80 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:26:00 | $472.00 | BUY | 110 | $51,920.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:25:00 | $472.42 | BUY | 110 | $51,966.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:24:00 | $472.13 | BUY | 110 | $51,934.30 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:23:00 | $471.99 | BUY | 110 | $51,918.90 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:22:00 | $471.75 | BUY | 110 | $51,892.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:21:00 | $472.34 | BUY | 110 | $51,957.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:19:00 | $472.33 | BUY | 110 | $51,956.30 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:11:00 | $472.38 | BUY | 110 | $51,961.80 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:10:00 | $472.32 | BUY | 110 | $51,955.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:09:00 | $472.42 | BUY | 110 | $51,966.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:54:00 | $472.32 | BUY | 110 | $51,955.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:52:00 | $472.19 | BUY | 110 | $51,940.90 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:51:00 | $472.32 | BUY | 110 | $51,955.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:13:00 | $472.15 | BUY | 110 | $51,936.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:05:00 | $471.90 | BUY | 110 | $51,909.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 09:54:00 | $471.99 | BUY | 110 | $51,918.90 | - | - | Hold | - | - | 12 |
| 2026-08-28 09:40:00 | $471.94 | BUY | 110 | $51,913.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 09:39:00 | $472.19 | BUY | 110 | $51,940.90 | - | - | Hold | - | - | 12 |
| 2026-08-28 09:35:00 | $472.14 | BUY | 110 | $51,935.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 09:33:00 | $472.32 | BUY | 110 | $51,955.20 | - | - | Hold | - | - | 12 |
| 2026-08-27 11:01:00 | $473.24 | BUY | 110 | $52,056.40 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:00:00 | $473.02 | BUY | 110 | $52,032.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:57:00 | $472.59 | BUY | 110 | $51,984.90 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:56:00 | $472.81 | BUY | 110 | $52,009.10 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:55:00 | $472.50 | BUY | 110 | $51,975.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:54:00 | $473.00 | BUY | 110 | $52,030.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:53:00 | $472.77 | BUY | 110 | $52,004.70 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:45:00 | $472.81 | BUY | 110 | $52,009.10 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:44:00 | $472.59 | BUY | 110 | $51,984.90 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:43:00 | $471.80 | BUY | 110 | $51,898.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:42:00 | $472.14 | BUY | 110 | $51,935.40 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:41:00 | $472.70 | BUY | 110 | $51,997.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:39:00 | $473.06 | BUY | 110 | $52,036.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:10:00 | $473.18 | BUY | 110 | $52,049.80 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:09:00 | $472.27 | BUY | 110 | $51,949.70 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:08:00 | $471.94 | BUY | 110 | $51,913.40 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:07:00 | $472.53 | BUY | 110 | $51,978.30 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:06:00 | $471.75 | BUY | 110 | $51,892.50 | - | - | Hold | - | - | 13 |
| 2026-08-27 09:59:00 | $472.65 | BUY | 110 | $51,991.50 | - | - | Hold | - | - | 13 |
| 2026-08-27 09:58:00 | $471.87 | BUY | 110 | $51,905.70 | - | - | Hold | - | - | 13 |
| 2026-08-27 09:57:00 | $472.04 | BUY | 110 | $51,924.40 | - | - | Hold | - | - | 13 |
| 2026-08-27 09:56:00 | $473.70 | BUY | 110 | $52,107.00 | - | - | Hold | - | - | 13 |
| 2026-08-26 09:49:00 | $474.07 | BUY | 110 | $52,147.70 | - | - | Hold | - | - | 14 |
| 2026-08-26 09:35:00 | $473.05 | BUY | 110 | $52,035.50 | - | - | Hold | - | - | 14 |
| 2026-08-26 09:34:00 | $474.51 | BUY | 110 | $52,196.10 | - | - | Hold | - | - | 14 |
| 2026-08-26 09:33:00 | $475.06 | BUY | 110 | $52,256.60 | - | - | Hold | - | - | 14 |
| 2026-08-25 14:05:00 | $476.34 | BUY | 110 | $52,397.40 | - | - | Hold | - | - | 15 |
| 2026-08-25 14:04:00 | $476.36 | BUY | 110 | $52,399.60 | - | - | Hold | - | - | 15 |
| 2026-08-25 14:03:00 | $476.11 | BUY | 110 | $52,372.10 | - | - | Hold | - | - | 15 |
| 2026-08-25 14:02:00 | $476.02 | BUY | 110 | $52,362.20 | - | - | Hold | - | - | 15 |
| 2026-08-25 14:01:00 | $476.16 | BUY | 110 | $52,377.60 | - | - | Hold | - | - | 15 |
| 2026-08-24 11:15:00 | $476.44 | BUY | 110 | $52,408.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:11:00 | $476.32 | BUY | 110 | $52,395.30 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:10:00 | $475.53 | BUY | 110 | $52,307.80 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:09:00 | $475.31 | BUY | 110 | $52,284.10 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:08:00 | $475.21 | BUY | 110 | $52,273.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:07:00 | $475.57 | BUY | 110 | $52,312.30 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:06:00 | $475.88 | BUY | 110 | $52,346.80 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:05:00 | $476.08 | BUY | 110 | $52,368.80 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:04:00 | $475.57 | BUY | 110 | $52,312.70 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:03:00 | $475.67 | BUY | 110 | $52,323.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:02:00 | $475.75 | BUY | 110 | $52,331.90 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:01:00 | $475.15 | BUY | 110 | $52,266.10 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:00:00 | $475.37 | BUY | 110 | $52,290.70 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:59:00 | $476.20 | BUY | 110 | $52,382.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:58:00 | $476.10 | BUY | 110 | $52,371.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:25:00 | $476.52 | BUY | 110 | $52,417.20 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:20:00 | $475.83 | BUY | 110 | $52,341.30 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:19:00 | $474.53 | BUY | 110 | $52,198.30 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:18:00 | $475.79 | BUY | 110 | $52,336.90 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:17:00 | $475.49 | BUY | 110 | $52,303.90 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:16:00 | $476.29 | BUY | 110 | $52,391.90 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:03:00 | $475.88 | BUY | 110 | $52,346.80 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:02:00 | $475.28 | BUY | 110 | $52,280.80 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:01:00 | $476.59 | BUY | 110 | $52,424.90 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:00:00 | $476.26 | BUY | 110 | $52,388.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 09:54:00 | $476.29 | BUY | 110 | $52,391.90 | - | - | Hold | - | - | 16 |
| 2026-08-24 09:53:00 | $475.76 | BUY | 110 | $52,333.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 09:52:00 | $474.47 | BUY | 110 | $52,191.70 | - | - | Hold | - | - | 16 |
| 2026-08-24 09:51:00 | $474.86 | BUY | 110 | $52,234.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 09:50:00 | $476.50 | BUY | 110 | $52,415.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 09:45:00 | $477.44 | BUY | 110 | $52,518.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 09:44:00 | $477.41 | BUY | 110 | $52,515.10 | - | - | Hold | - | - | 16 |
| 2026-08-24 09:42:00 | $477.04 | BUY | 110 | $52,474.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 09:41:00 | $476.79 | BUY | 110 | $52,446.90 | - | - | Hold | - | - | 16 |
| 2026-08-24 09:40:00 | $475.47 | BUY | 110 | $52,301.70 | - | - | Hold | - | - | 16 |
| 2026-08-24 09:39:00 | $476.44 | BUY | 110 | $52,408.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 09:38:00 | $479.84 | BUY | 110 | $52,782.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 09:30:00 | $482.24 | BUY | 110 | $53,046.40 | - | - | Hold | - | - | 16 |
| 2026-08-21 13:26:00 | $487.00 | BUY | 100 | $48,700.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:25:00 | $486.74 | BUY | 100 | $48,674.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:24:00 | $486.72 | BUY | 100 | $48,672.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:23:00 | $486.24 | BUY | 100 | $48,624.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:22:00 | $486.13 | BUY | 100 | $48,613.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:21:00 | $486.31 | BUY | 100 | $48,631.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:20:00 | $486.57 | BUY | 100 | $48,657.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:19:00 | $486.97 | BUY | 100 | $48,697.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:18:00 | $486.82 | BUY | 100 | $48,682.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:17:00 | $487.18 | BUY | 100 | $48,718.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:16:00 | $487.15 | BUY | 100 | $48,715.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:15:00 | $486.92 | BUY | 100 | $48,692.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:13:00 | $486.93 | BUY | 100 | $48,693.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:12:00 | $486.92 | BUY | 100 | $48,692.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:11:00 | $486.80 | BUY | 100 | $48,680.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:10:00 | $486.94 | BUY | 100 | $48,694.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:07:00 | $487.15 | BUY | 100 | $48,715.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:04:00 | $487.01 | BUY | 100 | $48,701.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:03:00 | $487.10 | BUY | 100 | $48,710.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:56:00 | $487.00 | BUY | 100 | $48,700.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:37:00 | $487.07 | BUY | 100 | $48,707.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:36:00 | $486.72 | BUY | 100 | $48,672.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:35:00 | $486.75 | BUY | 100 | $48,675.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:34:00 | $486.50 | BUY | 100 | $48,650.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:33:00 | $486.90 | BUY | 100 | $48,690.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:32:00 | $486.95 | BUY | 100 | $48,695.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:31:00 | $486.77 | BUY | 100 | $48,677.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:29:00 | $487.08 | BUY | 100 | $48,708.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:28:00 | $486.83 | BUY | 100 | $48,683.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:27:00 | $486.87 | BUY | 100 | $48,687.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:26:00 | $486.64 | BUY | 100 | $48,664.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:25:00 | $486.94 | BUY | 100 | $48,694.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:24:00 | $487.14 | BUY | 100 | $48,714.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:22:00 | $487.16 | BUY | 100 | $48,716.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:20:00 | $486.90 | BUY | 100 | $48,690.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:18:00 | $487.02 | BUY | 100 | $48,702.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:15:00 | $486.84 | BUY | 100 | $48,684.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:14:00 | $486.60 | BUY | 100 | $48,660.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:13:00 | $487.17 | BUY | 100 | $48,717.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:12:00 | $486.45 | BUY | 100 | $48,645.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:11:00 | $486.56 | BUY | 100 | $48,656.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:10:00 | $486.46 | BUY | 100 | $48,646.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:09:00 | $486.20 | BUY | 100 | $48,620.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:08:00 | $487.01 | BUY | 100 | $48,701.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:07:00 | $487.10 | BUY | 100 | $48,710.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 11:25:00 | $487.08 | BUY | 100 | $48,708.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 11:21:00 | $486.44 | BUY | 100 | $48,644.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 11:20:00 | $486.14 | BUY | 100 | $48,614.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 11:19:00 | $486.24 | BUY | 100 | $48,624.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 11:18:00 | $486.31 | BUY | 100 | $48,631.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 11:17:00 | $486.24 | BUY | 100 | $48,624.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 11:16:00 | $485.98 | BUY | 100 | $48,598.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 11:15:00 | $486.00 | BUY | 100 | $48,600.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 11:14:00 | $486.72 | BUY | 100 | $48,672.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 11:13:00 | $486.86 | BUY | 100 | $48,686.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 11:12:00 | $486.35 | BUY | 100 | $48,635.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 11:11:00 | $486.44 | BUY | 100 | $48,644.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 11:10:00 | $485.81 | BUY | 100 | $48,581.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 11:09:00 | $485.88 | BUY | 100 | $48,588.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 11:08:00 | $486.19 | BUY | 100 | $48,619.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 11:07:00 | $485.51 | BUY | 100 | $48,551.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 11:06:00 | $484.46 | BUY | 100 | $48,446.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 11:05:00 | $483.85 | BUY | 100 | $48,385.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 11:04:00 | $484.58 | BUY | 100 | $48,458.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 11:03:00 | $485.00 | BUY | 100 | $48,500.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 11:02:00 | $484.70 | BUY | 100 | $48,470.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 11:01:00 | $484.12 | BUY | 100 | $48,412.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 11:00:00 | $484.49 | BUY | 100 | $48,449.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:59:00 | $484.11 | BUY | 100 | $48,411.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:58:00 | $483.61 | BUY | 100 | $48,361.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:57:00 | $483.95 | BUY | 100 | $48,395.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:56:00 | $485.01 | BUY | 100 | $48,501.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:55:00 | $485.17 | BUY | 100 | $48,517.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:54:00 | $484.83 | BUY | 100 | $48,483.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:53:00 | $486.35 | BUY | 100 | $48,635.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:52:00 | $486.98 | BUY | 100 | $48,698.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:51:00 | $486.17 | BUY | 100 | $48,617.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:50:00 | $487.23 | BUY | 100 | $48,723.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:49:00 | $487.30 | BUY | 100 | $48,730.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:48:00 | $487.29 | BUY | 100 | $48,729.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:47:00 | $487.12 | BUY | 100 | $48,712.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:46:00 | $487.45 | BUY | 100 | $48,745.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:45:00 | $487.99 | BUY | 100 | $48,799.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:44:00 | $487.77 | BUY | 100 | $48,777.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:42:00 | $486.93 | BUY | 100 | $48,693.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:41:00 | $486.94 | BUY | 100 | $48,694.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:40:00 | $487.34 | BUY | 100 | $48,734.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:39:00 | $487.78 | BUY | 100 | $48,778.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:24:00 | $486.50 | BUY | 100 | $48,650.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:23:00 | $487.30 | BUY | 100 | $48,730.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:22:00 | $487.60 | BUY | 100 | $48,760.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:21:00 | $486.91 | BUY | 100 | $48,691.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:20:00 | $486.08 | BUY | 100 | $48,608.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:19:00 | $484.48 | BUY | 100 | $48,448.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:18:00 | $484.68 | BUY | 100 | $48,468.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:17:00 | $485.42 | BUY | 100 | $48,542.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:16:00 | $486.61 | BUY | 100 | $48,661.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:15:00 | $486.14 | BUY | 100 | $48,614.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:14:00 | $485.51 | BUY | 100 | $48,551.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:13:00 | $486.57 | BUY | 100 | $48,657.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:12:00 | $488.09 | BUY | 100 | $48,809.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:11:00 | $488.00 | BUY | 100 | $48,800.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:10:00 | $488.50 | BUY | 100 | $48,850.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:09:00 | $487.58 | BUY | 100 | $48,758.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:08:00 | $488.23 | BUY | 100 | $48,823.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:07:00 | $487.27 | BUY | 100 | $48,727.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:06:00 | $487.71 | BUY | 100 | $48,771.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:05:00 | $488.24 | BUY | 100 | $48,824.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:04:00 | $487.00 | BUY | 100 | $48,700.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:03:00 | $488.02 | BUY | 100 | $48,802.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:02:00 | $488.00 | BUY | 100 | $48,800.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:01:00 | $489.14 | BUY | 100 | $48,914.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:00:00 | $489.45 | BUY | 100 | $48,945.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 09:59:00 | $490.00 | BUY | 100 | $49,000.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 09:58:00 | $488.61 | BUY | 100 | $48,861.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 09:57:00 | $489.00 | BUY | 100 | $48,900.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 09:56:00 | $490.25 | BUY | 100 | $49,025.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 09:55:00 | $489.30 | BUY | 100 | $48,930.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 09:54:00 | $490.05 | BUY | 100 | $49,005.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 09:53:00 | $488.80 | BUY | 100 | $48,880.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 09:52:00 | $489.98 | BUY | 100 | $48,998.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 09:51:00 | $490.93 | BUY | 100 | $49,093.00 | - | - | Hold | - | - | 19 |
| 2026-08-20 15:40:00 | $492.60 | BUY | 110 | $54,185.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:39:00 | $492.82 | BUY | 110 | $54,210.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:38:00 | $492.80 | BUY | 110 | $54,208.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:37:00 | $492.92 | BUY | 110 | $54,221.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:36:00 | $492.72 | BUY | 110 | $54,199.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:35:00 | $492.69 | BUY | 110 | $54,195.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:34:00 | $492.02 | BUY | 110 | $54,122.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:33:00 | $491.77 | BUY | 110 | $54,094.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:32:00 | $491.48 | BUY | 110 | $54,062.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:31:00 | $492.01 | BUY | 110 | $54,121.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:30:00 | $491.44 | BUY | 110 | $54,058.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:29:00 | $491.87 | BUY | 110 | $54,105.70 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:28:00 | $491.99 | BUY | 110 | $54,118.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:27:00 | $492.18 | BUY | 110 | $54,140.30 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:26:00 | $492.03 | BUY | 110 | $54,123.30 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:25:00 | $492.62 | BUY | 110 | $54,187.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:24:00 | $492.46 | BUY | 110 | $54,170.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:23:00 | $492.56 | BUY | 110 | $54,181.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:22:00 | $492.52 | BUY | 110 | $54,177.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:21:00 | $492.10 | BUY | 110 | $54,131.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:20:00 | $490.97 | BUY | 110 | $54,006.70 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:19:00 | $489.98 | BUY | 110 | $53,897.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:18:00 | $489.99 | BUY | 110 | $53,899.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:17:00 | $489.87 | BUY | 110 | $53,885.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:16:00 | $490.18 | BUY | 110 | $53,919.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:15:00 | $489.67 | BUY | 110 | $53,863.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:14:00 | $489.71 | BUY | 110 | $53,868.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:13:00 | $489.72 | BUY | 110 | $53,869.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:12:00 | $489.36 | BUY | 110 | $53,829.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:11:00 | $489.56 | BUY | 110 | $53,851.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:10:00 | $489.62 | BUY | 110 | $53,858.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:09:00 | $489.94 | BUY | 110 | $53,893.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:08:00 | $489.85 | BUY | 110 | $53,883.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:07:00 | $489.85 | BUY | 110 | $53,883.50 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:06:00 | $489.44 | BUY | 110 | $53,837.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:05:00 | $489.47 | BUY | 110 | $53,841.70 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:04:00 | $489.27 | BUY | 110 | $53,819.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:03:00 | $489.34 | BUY | 110 | $53,827.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:02:00 | $489.30 | BUY | 110 | $53,823.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:01:00 | $488.76 | BUY | 110 | $53,763.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:00:00 | $488.53 | BUY | 110 | $53,738.30 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:59:00 | $488.93 | BUY | 110 | $53,782.30 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:58:00 | $488.77 | BUY | 110 | $53,764.70 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:57:00 | $488.87 | BUY | 110 | $53,775.70 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:56:00 | $488.96 | BUY | 110 | $53,785.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:55:00 | $488.91 | BUY | 110 | $53,779.70 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:54:00 | $488.80 | BUY | 110 | $53,767.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:53:00 | $488.87 | BUY | 110 | $53,775.70 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:52:00 | $489.08 | BUY | 110 | $53,798.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:51:00 | $488.98 | BUY | 110 | $53,787.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:50:00 | $488.80 | BUY | 110 | $53,768.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:49:00 | $489.55 | BUY | 110 | $53,850.50 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:48:00 | $489.24 | BUY | 110 | $53,816.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:47:00 | $488.94 | BUY | 110 | $53,783.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:46:00 | $488.71 | BUY | 110 | $53,757.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:45:00 | $488.76 | BUY | 110 | $53,763.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:44:00 | $488.46 | BUY | 110 | $53,730.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:43:00 | $488.43 | BUY | 110 | $53,727.30 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:42:00 | $488.52 | BUY | 110 | $53,737.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:41:00 | $488.23 | BUY | 110 | $53,704.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:40:00 | $488.14 | BUY | 110 | $53,695.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:39:00 | $488.47 | BUY | 110 | $53,731.70 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:38:00 | $488.82 | BUY | 110 | $53,770.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:37:00 | $488.30 | BUY | 110 | $53,713.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:36:00 | $488.32 | BUY | 110 | $53,715.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:35:00 | $487.82 | BUY | 110 | $53,659.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:34:00 | $487.97 | BUY | 110 | $53,676.70 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:33:00 | $487.99 | BUY | 110 | $53,679.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:32:00 | $488.12 | BUY | 110 | $53,693.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:31:00 | $488.23 | BUY | 110 | $53,705.30 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:30:00 | $487.85 | BUY | 110 | $53,663.50 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:29:00 | $488.17 | BUY | 110 | $53,698.70 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:28:00 | $487.95 | BUY | 110 | $53,674.50 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:27:00 | $488.24 | BUY | 110 | $53,706.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:26:00 | $488.62 | BUY | 110 | $53,748.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:25:00 | $488.77 | BUY | 110 | $53,764.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:24:00 | $488.60 | BUY | 110 | $53,746.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:23:00 | $488.39 | BUY | 110 | $53,722.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:22:00 | $488.84 | BUY | 110 | $53,772.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:21:00 | $488.91 | BUY | 110 | $53,780.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:20:00 | $488.96 | BUY | 110 | $53,785.30 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:19:00 | $488.97 | BUY | 110 | $53,786.70 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:18:00 | $489.01 | BUY | 110 | $53,791.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:17:00 | $488.65 | BUY | 110 | $53,751.50 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:16:00 | $487.80 | BUY | 110 | $53,658.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:15:00 | $488.29 | BUY | 110 | $53,711.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:14:00 | $488.73 | BUY | 110 | $53,760.30 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:13:00 | $488.13 | BUY | 110 | $53,694.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:12:00 | $488.19 | BUY | 110 | $53,700.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:11:00 | $488.27 | BUY | 110 | $53,709.70 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:10:00 | $487.93 | BUY | 110 | $53,672.30 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:09:00 | $488.10 | BUY | 110 | $53,691.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:08:00 | $487.60 | BUY | 110 | $53,636.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:07:00 | $488.09 | BUY | 110 | $53,689.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:06:00 | $488.55 | BUY | 110 | $53,740.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:05:00 | $488.76 | BUY | 110 | $53,763.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:04:00 | $489.43 | BUY | 110 | $53,837.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:03:00 | $489.45 | BUY | 110 | $53,839.50 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:02:00 | $489.65 | BUY | 110 | $53,861.50 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:01:00 | $489.82 | BUY | 110 | $53,879.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:00:00 | $490.03 | BUY | 110 | $53,903.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:59:00 | $489.69 | BUY | 110 | $53,865.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:58:00 | $489.53 | BUY | 110 | $53,848.30 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:57:00 | $489.96 | BUY | 110 | $53,895.50 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:56:00 | $491.20 | BUY | 110 | $54,032.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:55:00 | $491.10 | BUY | 110 | $54,020.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:54:00 | $490.74 | BUY | 110 | $53,981.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:53:00 | $491.29 | BUY | 110 | $54,041.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:52:00 | $491.39 | BUY | 110 | $54,052.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:51:00 | $491.23 | BUY | 110 | $54,035.30 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:50:00 | $491.37 | BUY | 110 | $54,050.70 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:49:00 | $491.51 | BUY | 110 | $54,066.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:48:00 | $491.62 | BUY | 110 | $54,078.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:47:00 | $491.77 | BUY | 110 | $54,094.70 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:46:00 | $491.63 | BUY | 110 | $54,079.30 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:45:00 | $491.77 | BUY | 110 | $54,095.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:44:00 | $491.81 | BUY | 110 | $54,099.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:43:00 | $491.61 | BUY | 110 | $54,077.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:42:00 | $491.61 | BUY | 110 | $54,077.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:41:00 | $491.62 | BUY | 110 | $54,078.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:40:00 | $491.57 | BUY | 110 | $54,072.70 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:39:00 | $491.87 | BUY | 110 | $54,105.70 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:38:00 | $491.87 | BUY | 110 | $54,105.70 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:37:00 | $491.48 | BUY | 110 | $54,062.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:36:00 | $491.59 | BUY | 110 | $54,074.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:35:00 | $491.47 | BUY | 110 | $54,061.70 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:34:00 | $491.59 | BUY | 110 | $54,074.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:33:00 | $491.66 | BUY | 110 | $54,082.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:32:00 | $491.70 | BUY | 110 | $54,087.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:31:00 | $492.08 | BUY | 110 | $54,128.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:30:00 | $492.23 | BUY | 110 | $54,145.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:29:00 | $491.87 | BUY | 110 | $54,105.70 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:28:00 | $492.44 | BUY | 110 | $54,168.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:27:00 | $492.15 | BUY | 110 | $54,136.50 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:26:00 | $492.60 | BUY | 110 | $54,186.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:25:00 | $492.52 | BUY | 110 | $54,176.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:24:00 | $492.61 | BUY | 110 | $54,186.70 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:23:00 | $492.72 | BUY | 110 | $54,199.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:22:00 | $492.69 | BUY | 110 | $54,195.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:21:00 | $492.72 | BUY | 110 | $54,199.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:20:00 | $492.95 | BUY | 110 | $54,224.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:19:00 | $492.58 | BUY | 110 | $54,183.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:18:00 | $492.37 | BUY | 110 | $54,160.70 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:17:00 | $492.61 | BUY | 110 | $54,187.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:16:00 | $492.50 | BUY | 110 | $54,175.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:15:00 | $492.93 | BUY | 110 | $54,222.30 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:14:00 | $493.51 | BUY | 110 | $54,286.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:13:00 | $493.70 | BUY | 110 | $54,307.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:12:00 | $493.13 | BUY | 110 | $54,244.30 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:11:00 | $493.43 | BUY | 110 | $54,277.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:10:00 | $493.24 | BUY | 110 | $54,256.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:09:00 | $493.50 | BUY | 110 | $54,285.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:08:00 | $493.21 | BUY | 110 | $54,253.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:07:00 | $493.49 | BUY | 110 | $54,283.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:06:00 | $493.79 | BUY | 110 | $54,316.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:04:00 | $493.78 | BUY | 110 | $54,315.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:03:00 | $493.31 | BUY | 110 | $54,264.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:02:00 | $493.45 | BUY | 110 | $54,279.50 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:01:00 | $493.72 | BUY | 110 | $54,309.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:00:00 | $493.77 | BUY | 110 | $54,315.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:59:00 | $493.80 | BUY | 110 | $54,318.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:58:00 | $493.76 | BUY | 110 | $54,313.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:46:00 | $493.69 | BUY | 110 | $54,305.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:45:00 | $493.55 | BUY | 110 | $54,290.50 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:44:00 | $493.53 | BUY | 110 | $54,288.30 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:43:00 | $493.70 | BUY | 110 | $54,307.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:42:00 | $493.54 | BUY | 110 | $54,289.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:41:00 | $493.56 | BUY | 110 | $54,291.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:40:00 | $493.73 | BUY | 110 | $54,310.30 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:39:00 | $493.09 | BUY | 110 | $54,239.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:38:00 | $493.10 | BUY | 110 | $54,241.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:37:00 | $492.98 | BUY | 110 | $54,227.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:36:00 | $493.31 | BUY | 110 | $54,264.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:35:00 | $493.08 | BUY | 110 | $54,238.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:34:00 | $493.07 | BUY | 110 | $54,237.70 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:33:00 | $493.09 | BUY | 110 | $54,239.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:32:00 | $492.74 | BUY | 110 | $54,201.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:31:00 | $492.59 | BUY | 110 | $54,184.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:30:00 | $493.00 | BUY | 110 | $54,230.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:29:00 | $493.48 | BUY | 110 | $54,282.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:28:00 | $493.78 | BUY | 110 | $54,315.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:27:00 | $493.81 | BUY | 110 | $54,319.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:18:00 | $493.79 | BUY | 110 | $54,316.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:17:00 | $493.70 | BUY | 110 | $54,307.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:16:00 | $493.29 | BUY | 110 | $54,261.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:15:00 | $493.78 | BUY | 110 | $54,315.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:14:00 | $493.46 | BUY | 110 | $54,280.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:13:00 | $493.29 | BUY | 110 | $54,261.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:12:00 | $493.44 | BUY | 110 | $54,278.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:10:00 | $493.53 | BUY | 110 | $54,288.30 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:07:00 | $493.39 | BUY | 110 | $54,272.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:06:00 | $493.61 | BUY | 110 | $54,297.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:57:00 | $493.45 | BUY | 110 | $54,279.50 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:56:00 | $493.13 | BUY | 110 | $54,244.30 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:55:00 | $493.35 | BUY | 110 | $54,268.50 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:54:00 | $493.43 | BUY | 110 | $54,277.30 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:53:00 | $493.19 | BUY | 110 | $54,250.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:52:00 | $493.38 | BUY | 110 | $54,271.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:51:00 | $493.08 | BUY | 110 | $54,238.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:50:00 | $492.63 | BUY | 110 | $54,189.30 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:49:00 | $492.21 | BUY | 110 | $54,143.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:48:00 | $492.90 | BUY | 110 | $54,219.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:47:00 | $492.57 | BUY | 110 | $54,182.70 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:46:00 | $491.39 | BUY | 110 | $54,052.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:45:00 | $490.86 | BUY | 110 | $53,994.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:44:00 | $490.99 | BUY | 110 | $54,008.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:43:00 | $490.92 | BUY | 110 | $54,001.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:42:00 | $491.44 | BUY | 110 | $54,058.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:41:00 | $491.11 | BUY | 110 | $54,022.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:40:00 | $490.82 | BUY | 110 | $53,990.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:39:00 | $490.36 | BUY | 110 | $53,939.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:38:00 | $490.73 | BUY | 110 | $53,980.30 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:37:00 | $491.64 | BUY | 110 | $54,080.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:36:00 | $491.40 | BUY | 110 | $54,054.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:35:00 | $491.60 | BUY | 110 | $54,076.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:34:00 | $491.51 | BUY | 110 | $54,066.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:33:00 | $491.97 | BUY | 110 | $54,116.70 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:32:00 | $492.78 | BUY | 110 | $54,205.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:31:00 | $492.37 | BUY | 110 | $54,160.70 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:30:00 | $492.97 | BUY | 110 | $54,226.70 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:29:00 | $492.94 | BUY | 110 | $54,223.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:28:00 | $492.59 | BUY | 110 | $54,184.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:27:00 | $492.93 | BUY | 110 | $54,222.30 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:26:00 | $492.38 | BUY | 110 | $54,161.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:25:00 | $491.90 | BUY | 110 | $54,109.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:24:00 | $492.30 | BUY | 110 | $54,153.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:23:00 | $492.71 | BUY | 110 | $54,198.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:22:00 | $493.00 | BUY | 110 | $54,230.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:21:00 | $493.22 | BUY | 110 | $54,254.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:20:00 | $492.72 | BUY | 110 | $54,199.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:11:00 | $493.62 | BUY | 110 | $54,298.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:02:00 | $493.68 | BUY | 110 | $54,304.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 09:59:00 | $493.79 | BUY | 110 | $54,316.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 09:58:00 | $492.79 | BUY | 110 | $54,206.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 09:57:00 | $492.37 | BUY | 110 | $54,160.70 | - | - | Hold | - | - | 20 |
| 2026-08-20 09:56:00 | $492.96 | BUY | 110 | $54,225.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 09:54:00 | $493.60 | BUY | 110 | $54,296.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 09:53:00 | $492.05 | BUY | 110 | $54,125.50 | - | - | Hold | - | - | 20 |
| 2026-08-20 09:52:00 | $490.73 | BUY | 110 | $53,980.30 | - | - | Hold | - | - | 20 |
| 2026-08-20 09:51:00 | $491.81 | BUY | 110 | $54,099.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 09:50:00 | $492.71 | BUY | 110 | $54,198.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 09:49:00 | $492.62 | BUY | 110 | $54,188.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 09:48:00 | $492.63 | BUY | 110 | $54,189.30 | - | - | Hold | - | - | 20 |
| 2026-08-20 09:47:00 | $493.37 | BUY | 110 | $54,270.70 | - | - | Hold | - | - | 20 |
| 2026-08-20 09:40:00 | $493.12 | BUY | 110 | $54,243.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 09:34:00 | $492.02 | BUY | 110 | $54,122.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 09:33:00 | $493.75 | BUY | 110 | $54,312.50 | - | - | Hold | - | - | 20 |
| 2026-08-20 09:32:00 | $492.74 | BUY | 110 | $54,201.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 09:30:00 | $491.84 | BUY | 110 | $54,102.40 | - | - | Hold | - | - | 20 |
| 2026-08-19 15:10:00 | $493.92 | BUY | 100 | $49,391.90 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:07:00 | $493.73 | BUY | 100 | $49,373.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:06:00 | $492.86 | BUY | 100 | $49,286.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:05:00 | $493.16 | BUY | 100 | $49,316.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:04:00 | $493.13 | BUY | 100 | $49,313.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:03:00 | $493.10 | BUY | 100 | $49,310.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:02:00 | $492.95 | BUY | 100 | $49,295.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:01:00 | $493.45 | BUY | 100 | $49,344.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:00:00 | $493.10 | BUY | 100 | $49,310.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:59:00 | $493.16 | BUY | 100 | $49,316.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:58:00 | $493.18 | BUY | 100 | $49,317.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:57:00 | $492.00 | BUY | 100 | $49,200.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:56:00 | $492.42 | BUY | 100 | $49,242.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:55:00 | $493.32 | BUY | 100 | $49,332.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:54:00 | $493.63 | BUY | 100 | $49,362.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:53:00 | $493.31 | BUY | 100 | $49,331.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:52:00 | $493.03 | BUY | 100 | $49,302.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:51:00 | $493.12 | BUY | 100 | $49,312.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:50:00 | $493.11 | BUY | 100 | $49,311.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:49:00 | $493.19 | BUY | 100 | $49,318.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:48:00 | $493.02 | BUY | 100 | $49,302.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:47:00 | $492.99 | BUY | 100 | $49,299.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:46:00 | $493.10 | BUY | 100 | $49,309.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:45:00 | $493.19 | BUY | 100 | $49,319.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:44:00 | $493.79 | BUY | 100 | $49,379.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:42:00 | $492.72 | BUY | 100 | $49,272.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:41:00 | $492.91 | BUY | 100 | $49,291.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:40:00 | $492.60 | BUY | 100 | $49,260.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:39:00 | $492.03 | BUY | 100 | $49,203.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:38:00 | $492.23 | BUY | 100 | $49,223.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:37:00 | $492.58 | BUY | 100 | $49,258.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:36:00 | $493.09 | BUY | 100 | $49,309.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:35:00 | $493.30 | BUY | 100 | $49,330.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:34:00 | $493.91 | BUY | 100 | $49,391.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:33:00 | $493.00 | BUY | 100 | $49,300.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:32:00 | $493.52 | BUY | 100 | $49,352.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:31:00 | $493.42 | BUY | 100 | $49,341.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:30:00 | $492.79 | BUY | 100 | $49,278.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:29:00 | $491.91 | BUY | 100 | $49,190.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:28:00 | $491.91 | BUY | 100 | $49,191.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:27:00 | $492.11 | BUY | 100 | $49,211.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:26:00 | $491.76 | BUY | 100 | $49,176.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:25:00 | $491.56 | BUY | 100 | $49,155.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:24:00 | $491.47 | BUY | 100 | $49,146.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:23:00 | $491.66 | BUY | 100 | $49,165.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:22:00 | $491.23 | BUY | 100 | $49,122.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:21:00 | $491.79 | BUY | 100 | $49,179.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:20:00 | $491.51 | BUY | 100 | $49,150.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:19:00 | $491.69 | BUY | 100 | $49,169.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:18:00 | $491.50 | BUY | 100 | $49,150.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:17:00 | $490.88 | BUY | 100 | $49,088.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:16:00 | $491.30 | BUY | 100 | $49,129.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:15:00 | $491.49 | BUY | 100 | $49,149.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:14:00 | $491.46 | BUY | 100 | $49,146.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:13:00 | $491.75 | BUY | 100 | $49,175.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:12:00 | $491.72 | BUY | 100 | $49,172.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:11:00 | $491.55 | BUY | 100 | $49,155.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:10:00 | $491.11 | BUY | 100 | $49,111.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:09:00 | $491.17 | BUY | 100 | $49,117.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:08:00 | $491.73 | BUY | 100 | $49,173.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:07:00 | $491.77 | BUY | 100 | $49,177.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:06:00 | $492.43 | BUY | 100 | $49,243.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:05:00 | $493.05 | BUY | 100 | $49,305.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:04:00 | $493.27 | BUY | 100 | $49,327.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:03:00 | $493.76 | BUY | 100 | $49,376.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:00:00 | $493.77 | BUY | 100 | $49,377.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:59:00 | $493.53 | BUY | 100 | $49,353.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:58:00 | $493.46 | BUY | 100 | $49,346.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:57:00 | $493.34 | BUY | 100 | $49,334.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:56:00 | $493.72 | BUY | 100 | $49,372.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:52:00 | $493.85 | BUY | 100 | $49,385.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:50:00 | $493.85 | BUY | 100 | $49,384.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:49:00 | $493.81 | BUY | 100 | $49,381.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:47:00 | $493.89 | BUY | 100 | $49,389.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:46:00 | $493.75 | BUY | 100 | $49,374.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:45:00 | $493.76 | BUY | 100 | $49,376.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:44:00 | $493.80 | BUY | 100 | $49,379.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:43:00 | $493.74 | BUY | 100 | $49,374.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:42:00 | $493.93 | BUY | 100 | $49,393.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:41:00 | $493.33 | BUY | 100 | $49,333.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:40:00 | $493.37 | BUY | 100 | $49,336.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:39:00 | $493.50 | BUY | 100 | $49,350.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:21:00 | $493.61 | BUY | 100 | $49,361.30 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:20:00 | $493.58 | BUY | 100 | $49,357.70 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:19:00 | $493.92 | BUY | 100 | $49,392.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:18:00 | $493.88 | BUY | 100 | $49,388.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:14:00 | $493.86 | BUY | 100 | $49,386.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:13:00 | $493.69 | BUY | 100 | $49,369.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:12:00 | $493.55 | BUY | 100 | $49,355.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:11:00 | $493.88 | BUY | 100 | $49,387.90 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:09:00 | $493.73 | BUY | 100 | $49,372.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:08:00 | $493.24 | BUY | 100 | $49,324.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:07:00 | $493.68 | BUY | 100 | $49,367.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:06:00 | $493.53 | BUY | 100 | $49,353.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:04:00 | $493.51 | BUY | 100 | $49,350.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:03:00 | $493.70 | BUY | 100 | $49,370.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:02:00 | $493.41 | BUY | 100 | $49,341.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:01:00 | $493.23 | BUY | 100 | $49,322.90 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:00:00 | $493.42 | BUY | 100 | $49,342.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:59:00 | $493.53 | BUY | 100 | $49,353.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:58:00 | $493.71 | BUY | 100 | $49,370.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:57:00 | $493.31 | BUY | 100 | $49,331.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:56:00 | $493.32 | BUY | 100 | $49,332.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:55:00 | $493.61 | BUY | 100 | $49,361.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:53:00 | $493.50 | BUY | 100 | $49,350.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:51:00 | $493.87 | BUY | 100 | $49,386.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:35:00 | $493.66 | BUY | 100 | $49,366.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:32:00 | $493.60 | BUY | 100 | $49,360.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:31:00 | $493.40 | BUY | 100 | $49,340.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:30:00 | $493.26 | BUY | 100 | $49,326.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:29:00 | $493.24 | BUY | 100 | $49,324.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:28:00 | $492.75 | BUY | 100 | $49,275.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:27:00 | $493.10 | BUY | 100 | $49,310.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:26:00 | $493.39 | BUY | 100 | $49,339.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:25:00 | $493.10 | BUY | 100 | $49,310.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:24:00 | $493.30 | BUY | 100 | $49,330.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:23:00 | $493.82 | BUY | 100 | $49,382.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:22:00 | $493.24 | BUY | 100 | $49,324.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:21:00 | $493.21 | BUY | 100 | $49,321.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:20:00 | $493.53 | BUY | 100 | $49,353.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:19:00 | $493.79 | BUY | 100 | $49,379.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:17:00 | $493.73 | BUY | 100 | $49,373.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:16:00 | $493.22 | BUY | 100 | $49,322.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:15:00 | $493.01 | BUY | 100 | $49,301.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:14:00 | $493.30 | BUY | 100 | $49,330.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:13:00 | $493.58 | BUY | 100 | $49,358.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:08:00 | $493.93 | BUY | 100 | $49,393.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:05:00 | $493.13 | BUY | 100 | $49,313.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:04:00 | $493.15 | BUY | 100 | $49,315.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:03:00 | $493.65 | BUY | 100 | $49,365.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:02:00 | $493.65 | BUY | 100 | $49,365.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:01:00 | $493.66 | BUY | 100 | $49,366.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:00:00 | $493.05 | BUY | 100 | $49,305.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:59:00 | $492.49 | BUY | 100 | $49,249.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:58:00 | $492.06 | BUY | 100 | $49,206.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:57:00 | $491.89 | BUY | 100 | $49,189.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:56:00 | $492.11 | BUY | 100 | $49,211.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:55:00 | $491.97 | BUY | 100 | $49,197.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:54:00 | $491.51 | BUY | 100 | $49,151.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:53:00 | $491.75 | BUY | 100 | $49,175.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:52:00 | $492.33 | BUY | 100 | $49,233.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:51:00 | $492.38 | BUY | 100 | $49,238.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:50:00 | $493.00 | BUY | 100 | $49,300.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:49:00 | $493.01 | BUY | 100 | $49,301.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:45:00 | $493.74 | BUY | 100 | $49,374.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:44:00 | $493.85 | BUY | 100 | $49,385.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:43:00 | $493.36 | BUY | 100 | $49,336.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:42:00 | $492.50 | BUY | 100 | $49,250.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:41:00 | $492.49 | BUY | 100 | $49,249.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:40:00 | $492.00 | BUY | 100 | $49,200.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:39:00 | $493.47 | BUY | 100 | $49,347.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:38:00 | $493.30 | BUY | 100 | $49,330.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:37:00 | $493.63 | BUY | 100 | $49,363.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:36:00 | $493.15 | BUY | 100 | $49,315.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:35:00 | $493.14 | BUY | 100 | $49,314.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:34:00 | $492.71 | BUY | 100 | $49,271.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:33:00 | $493.00 | BUY | 100 | $49,300.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:32:00 | $493.06 | BUY | 100 | $49,306.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:31:00 | $493.40 | BUY | 100 | $49,340.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:27:00 | $493.80 | BUY | 100 | $49,380.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:09:00 | $493.25 | BUY | 100 | $49,325.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:08:00 | $493.19 | BUY | 100 | $49,319.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:06:00 | $493.03 | BUY | 100 | $49,303.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:05:00 | $492.77 | BUY | 100 | $49,277.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:04:00 | $493.00 | BUY | 100 | $49,300.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:03:00 | $493.12 | BUY | 100 | $49,312.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:02:00 | $493.89 | BUY | 100 | $49,389.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:52:00 | $493.14 | BUY | 100 | $49,314.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:51:00 | $493.70 | BUY | 100 | $49,370.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:49:00 | $493.33 | BUY | 100 | $49,333.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:48:00 | $493.50 | BUY | 100 | $49,350.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:26:00 | $493.43 | BUY | 100 | $49,343.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:25:00 | $493.51 | BUY | 100 | $49,351.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:24:00 | $493.70 | BUY | 100 | $49,370.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:23:00 | $492.86 | BUY | 100 | $49,286.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:22:00 | $491.97 | BUY | 100 | $49,197.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:21:00 | $492.24 | BUY | 100 | $49,224.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:20:00 | $493.95 | BUY | 100 | $49,395.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:19:00 | $491.99 | BUY | 100 | $49,199.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:18:00 | $493.37 | BUY | 100 | $49,337.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:17:00 | $492.62 | BUY | 100 | $49,262.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:16:00 | $493.50 | BUY | 100 | $49,350.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:15:00 | $492.00 | BUY | 100 | $49,200.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:14:00 | $490.25 | BUY | 100 | $49,025.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:13:00 | $490.99 | BUY | 100 | $49,099.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:12:00 | $490.58 | BUY | 100 | $49,058.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:11:00 | $489.61 | BUY | 100 | $48,961.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:10:00 | $490.75 | BUY | 100 | $49,075.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:09:00 | $493.65 | BUY | 100 | $49,365.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:08:00 | $493.81 | BUY | 100 | $49,381.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:07:00 | $494.74 | BUY | 100 | $49,474.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:06:00 | $494.97 | BUY | 100 | $49,497.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:05:00 | $495.79 | BUY | 100 | $49,579.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:04:00 | $495.64 | BUY | 100 | $49,564.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:03:00 | $495.04 | BUY | 100 | $49,504.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:02:00 | $494.42 | BUY | 100 | $49,442.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:01:00 | $495.46 | BUY | 100 | $49,546.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:00:00 | $494.44 | BUY | 100 | $49,444.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:59:00 | $497.82 | BUY | 100 | $49,782.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:58:00 | $498.23 | BUY | 100 | $49,823.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:57:00 | $497.77 | BUY | 100 | $49,777.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:56:00 | $498.37 | BUY | 100 | $49,837.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:55:00 | $497.84 | BUY | 100 | $49,784.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:54:00 | $496.18 | BUY | 100 | $49,618.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:53:00 | $498.60 | BUY | 100 | $49,860.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:52:00 | $497.71 | BUY | 100 | $49,771.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:51:00 | $497.27 | BUY | 100 | $49,727.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:50:00 | $498.55 | BUY | 100 | $49,855.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:49:00 | $500.14 | BUY | 100 | $50,014.00 | - | - | Hold | - | - | 21 |
| 2026-08-18 11:23:00 | $501.53 | BUY | 100 | $50,153.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:21:00 | $500.86 | BUY | 100 | $50,086.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:20:00 | $500.22 | BUY | 100 | $50,022.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:19:00 | $499.50 | BUY | 100 | $49,950.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:18:00 | $500.13 | BUY | 100 | $50,013.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:17:00 | $500.39 | BUY | 100 | $50,039.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:16:00 | $500.25 | BUY | 100 | $50,025.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:15:00 | $500.26 | BUY | 100 | $50,026.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:14:00 | $500.01 | BUY | 100 | $50,001.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:13:00 | $499.37 | BUY | 100 | $49,937.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:12:00 | $499.24 | BUY | 100 | $49,924.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:11:00 | $498.54 | BUY | 100 | $49,854.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:10:00 | $498.67 | BUY | 100 | $49,867.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:09:00 | $498.30 | BUY | 100 | $49,830.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:08:00 | $499.13 | BUY | 100 | $49,913.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:07:00 | $500.69 | BUY | 100 | $50,069.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:06:00 | $501.00 | BUY | 100 | $50,100.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:05:00 | $500.30 | BUY | 100 | $50,030.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:04:00 | $501.16 | BUY | 100 | $50,116.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:03:00 | $500.90 | BUY | 100 | $50,090.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:02:00 | $500.28 | BUY | 100 | $50,028.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:01:00 | $499.20 | BUY | 100 | $49,920.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:00:00 | $500.39 | BUY | 100 | $50,039.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:59:00 | $500.30 | BUY | 100 | $50,030.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:58:00 | $500.28 | BUY | 100 | $50,028.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:57:00 | $500.84 | BUY | 100 | $50,084.00 | - | - | Hold | - | - | 22 |
| 2026-08-13 13:40:00 | $560.88 | SELL | 100 | $56,088.00 | - | - | - | - | ||
| 2026-08-13 13:39:00 | $560.90 | SELL | 100 | $56,090.00 | - | - | - | - | ||
| 2026-08-13 13:38:00 | $561.32 | SELL | 100 | $56,132.00 | - | - | - | - | ||
| 2026-08-13 13:37:00 | $561.15 | SELL | 100 | $56,115.00 | - | - | - | - | ||
| 2026-08-13 13:36:00 | $561.53 | SELL | 100 | $56,153.00 | - | - | - | - | ||
| 2026-08-13 13:35:00 | $561.37 | SELL | 100 | $56,137.00 | - | - | - | - | ||
| 2026-08-13 13:34:00 | $561.09 | SELL | 100 | $56,108.90 | - | - | - | - | ||
| 2026-08-13 13:33:00 | $561.05 | SELL | 100 | $56,105.00 | - | - | - | - | ||
| 2026-08-13 13:32:00 | $561.38 | SELL | 100 | $56,138.00 | - | - | - | - | ||
| 2026-08-13 13:31:00 | $560.94 | SELL | 100 | $56,094.00 | - | - | - | - | ||
| 2026-08-13 13:30:00 | $561.20 | SELL | 100 | $56,120.00 | - | - | - | - | ||
| 2026-08-13 13:29:00 | $562.06 | SELL | 100 | $56,206.20 | - | - | - | - | ||
| 2026-08-13 13:28:00 | $561.82 | SELL | 100 | $56,182.00 | - | - | - | - | ||
| 2026-08-13 13:27:00 | $562.34 | SELL | 100 | $56,234.00 | - | - | - | - | ||
| 2026-08-13 13:26:00 | $562.74 | SELL | 100 | $56,273.90 | - | - | - | - | ||
| 2026-08-13 13:25:00 | $562.85 | SELL | 100 | $56,285.00 | - | - | - | - | ||
| 2026-08-13 13:24:00 | $562.58 | SELL | 100 | $56,258.00 | - | - | - | - | ||
| 2026-08-13 13:23:00 | $563.54 | SELL | 100 | $56,354.00 | - | - | - | - | ||
| 2026-08-13 13:22:00 | $563.27 | SELL | 100 | $56,327.00 | - | - | - | - | ||
| 2026-08-13 13:21:00 | $562.93 | SELL | 100 | $56,293.00 | - | - | - | - | ||
| 2026-08-13 13:20:00 | $561.98 | SELL | 100 | $56,198.00 | - | - | - | - | ||
| 2026-08-13 13:19:00 | $562.80 | SELL | 100 | $56,280.00 | - | - | - | - | ||
| 2026-08-13 13:18:00 | $561.97 | SELL | 100 | $56,197.00 | - | - | - | - | ||
| 2026-08-13 13:17:00 | $561.42 | SELL | 100 | $56,142.00 | - | - | - | - | ||
| 2026-08-13 13:16:00 | $560.69 | SELL | 100 | $56,069.00 | - | - | - | - | ||
| 2026-08-13 13:15:00 | $560.06 | SELL | 100 | $56,005.90 | - | - | - | - | ||
| 2026-08-13 13:14:00 | $560.17 | SELL | 100 | $56,016.80 | - | - | - | - | ||
| 2026-08-13 13:13:00 | $560.25 | SELL | 100 | $56,025.00 | - | - | - | - | ||
| 2026-08-13 13:12:00 | $559.90 | SELL | 100 | $55,990.00 | - | - | - | - | ||
| 2026-08-13 13:11:00 | $559.48 | SELL | 100 | $55,947.50 | - | - | - | - | ||
| 2026-08-13 13:10:00 | $559.00 | SELL | 100 | $55,900.00 | - | - | - | - | ||
| 2026-08-13 13:09:00 | $558.99 | SELL | 100 | $55,898.70 | - | - | - | - | ||
| 2026-08-13 13:08:00 | $559.13 | SELL | 100 | $55,913.00 | - | - | - | - | ||
| 2026-08-13 13:07:00 | $558.71 | SELL | 100 | $55,871.00 | - | - | - | - | ||
| 2026-08-13 13:06:00 | $558.97 | SELL | 100 | $55,897.00 | - | - | - | - | ||
| 2026-08-13 13:05:00 | $559.34 | SELL | 100 | $55,934.50 | - | - | - | - | ||
| 2026-08-13 13:04:00 | $559.01 | SELL | 100 | $55,901.40 | - | - | - | - | ||
| 2026-08-13 13:03:00 | $558.83 | SELL | 100 | $55,883.00 | - | - | - | - | ||
| 2026-08-13 13:02:00 | $558.38 | SELL | 100 | $55,838.00 | - | - | - | - | ||
| 2026-08-13 13:01:00 | $558.50 | SELL | 100 | $55,850.00 | - | - | - | - | ||
| 2026-08-13 13:00:00 | $558.13 | SELL | 100 | $55,812.50 | - | - | - | - | ||
| 2026-08-13 12:59:00 | $557.41 | SELL | 100 | $55,741.50 | - | - | - | - | ||
| 2026-08-13 12:36:00 | $557.48 | SELL | 100 | $55,748.00 | - | - | - | - | ||
| 2026-08-13 12:35:00 | $557.43 | SELL | 100 | $55,743.00 | - | - | - | - | ||
| 2026-08-13 12:34:00 | $557.70 | SELL | 100 | $55,769.50 | - | - | - | - | ||
| 2026-08-13 12:33:00 | $558.12 | SELL | 100 | $55,812.00 | - | - | - | - | ||
| 2026-08-13 12:32:00 | $557.50 | SELL | 100 | $55,750.00 | - | - | - | - | ||
| 2026-08-13 12:31:00 | $557.58 | SELL | 100 | $55,758.00 | - | - | - | - | ||
| 2026-08-13 11:31:00 | $558.28 | SELL | 100 | $55,828.00 | - | - | - | - | ||
| 2026-08-13 11:30:00 | $557.87 | SELL | 100 | $55,787.00 | - | - | - | - | ||
| 2026-08-13 11:29:00 | $558.00 | SELL | 100 | $55,800.00 | - | - | - | - | ||
| 2026-08-13 11:28:00 | $557.65 | SELL | 100 | $55,764.50 | - | - | - | - | ||
| 2026-08-13 11:27:00 | $557.88 | SELL | 100 | $55,788.00 | - | - | - | - | ||
| 2026-08-13 11:26:00 | $558.76 | SELL | 100 | $55,876.00 | - | - | - | - | ||
| 2026-08-13 11:25:00 | $558.53 | SELL | 100 | $55,853.30 | - | - | - | - | ||
| 2026-08-13 11:24:00 | $559.16 | SELL | 100 | $55,915.50 | - | - | - | - | ||
| 2026-08-13 11:23:00 | $559.29 | SELL | 100 | $55,929.00 | - | - | - | - | ||
| 2026-08-13 11:22:00 | $559.13 | SELL | 100 | $55,913.00 | - | - | - | - | ||
| 2026-08-13 11:21:00 | $558.32 | SELL | 100 | $55,832.00 | - | - | - | - | ||
| 2026-08-13 11:20:00 | $557.24 | SELL | 100 | $55,724.00 | - | - | - | - | ||
| 2026-08-13 11:19:00 | $557.20 | SELL | 100 | $55,720.00 | - | - | - | - | ||
| 2026-08-13 11:16:00 | $557.12 | SELL | 100 | $55,712.00 | - | - | - | - | ||
| 2026-08-13 11:15:00 | $557.03 | SELL | 100 | $55,703.00 | - | - | - | - | ||
| 2026-08-13 11:14:00 | $557.12 | SELL | 100 | $55,712.00 | - | - | - | - | ||
| 2026-08-13 11:13:00 | $558.51 | SELL | 100 | $55,851.00 | - | - | - | - | ||
| 2026-08-13 11:12:00 | $557.64 | SELL | 100 | $55,764.00 | - | - | - | - | ||
| 2026-08-13 11:11:00 | $557.81 | SELL | 100 | $55,781.30 | - | - | - | - | ||
| 2026-08-13 11:10:00 | $558.13 | SELL | 100 | $55,813.00 | - | - | - | - | ||
| 2026-08-13 11:09:00 | $557.11 | SELL | 100 | $55,711.00 | - | - | - | - | ||
| 2026-08-13 11:07:00 | $557.27 | SELL | 100 | $55,727.00 | - | - | - | - | ||
| 2026-08-13 11:06:00 | $557.40 | SELL | 100 | $55,740.00 | - | - | - | - | ||
| 2026-08-13 10:47:00 | $557.70 | SELL | 100 | $55,770.00 | - | - | - | - | ||
| 2026-08-13 10:46:00 | $557.25 | SELL | 100 | $55,725.00 | - | - | - | - | ||
| 2026-08-13 10:45:00 | $557.13 | SELL | 100 | $55,713.00 | - | - | - | - | ||
| 2026-08-13 10:44:00 | $557.78 | SELL | 100 | $55,778.00 | - | - | - | - | ||
| 2026-08-13 10:43:00 | $557.61 | SELL | 100 | $55,761.00 | - | - | - | - | ||
| 2026-08-13 10:42:00 | $557.37 | SELL | 100 | $55,737.00 | - | - | - | - | ||
| 2026-08-13 10:41:00 | $557.88 | SELL | 100 | $55,788.00 | - | - | - | - | ||
| 2026-08-13 10:40:00 | $559.11 | SELL | 100 | $55,911.00 | - | - | - | - | ||
| 2026-08-13 10:39:00 | $558.80 | SELL | 100 | $55,880.00 | - | - | - | - | ||
| 2026-08-13 10:38:00 | $557.86 | SELL | 100 | $55,786.00 | - | - | - | - | ||
| 2026-08-13 10:37:00 | $558.21 | SELL | 100 | $55,821.00 | - | - | - | - | ||
| 2026-08-13 10:36:00 | $558.77 | SELL | 100 | $55,877.00 | - | - | - | - | ||
| 2026-08-13 10:35:00 | $558.78 | SELL | 100 | $55,878.00 | - | - | - | - | ||
| 2026-08-13 10:34:00 | $559.36 | SELL | 100 | $55,936.00 | - | - | - | - | ||
| 2026-08-13 10:33:00 | $558.08 | SELL | 100 | $55,808.00 | - | - | - | - | ||
| 2026-08-13 10:32:00 | $559.04 | SELL | 100 | $55,904.00 | - | - | - | - | ||
| 2026-08-13 10:31:00 | $558.60 | SELL | 100 | $55,860.00 | - | - | - | - | ||
| 2026-08-13 10:30:00 | $557.88 | SELL | 100 | $55,788.00 | - | - | - | - | ||
| 2026-08-13 10:29:00 | $557.45 | SELL | 100 | $55,745.00 | - | - | - | - | ||
| 2026-08-13 10:28:00 | $557.73 | SELL | 100 | $55,773.00 | - | - | - | - | ||
| 2026-08-13 10:27:00 | $555.93 | SELL | 100 | $55,593.00 | - | - | - | - | ||
| 2026-08-13 10:26:00 | $554.84 | SELL | 100 | $55,484.00 | - | - | - | - | ||
| 2026-08-13 10:25:00 | $554.49 | SELL | 100 | $55,449.00 | - | - | - | - | ||
| 2026-08-13 10:18:00 | $554.42 | SELL | 100 | $55,442.00 | - | - | - | - | ||
| 2026-08-13 10:05:00 | $556.20 | SELL | 100 | $55,620.00 | - | - | - | - | ||
| 2026-08-13 10:04:00 | $555.64 | SELL | 100 | $55,564.00 | - | - | - | - | ||
| 2026-08-13 10:03:00 | $555.22 | SELL | 100 | $55,522.00 | - | - | - | - | ||
| 2026-08-13 10:02:00 | $555.72 | SELL | 100 | $55,572.00 | - | - | - | - | ||
| 2026-08-13 10:01:00 | $554.74 | SELL | 100 | $55,474.00 | - | - | - | - | ||
| 2026-08-13 10:00:00 | $556.55 | SELL | 100 | $55,655.00 | - | - | - | - | ||
| 2026-08-13 09:59:00 | $555.18 | SELL | 100 | $55,518.00 | - | - | - | - | ||
| 2026-08-13 09:58:00 | $554.62 | SELL | 100 | $55,462.00 | - | - | - | - | ||
| 2026-08-13 09:57:00 | $553.89 | SELL | 100 | $55,389.00 | - | - | - | - | ||
| 2026-08-13 09:51:00 | $553.52 | SELL | 100 | $55,352.00 | - | - | - | - | ||
| 2026-08-13 09:50:00 | $553.33 | SELL | 100 | $55,333.00 | - | - | - | - | ||
| 2026-08-13 09:49:00 | $553.92 | SELL | 100 | $55,392.00 | - | - | - | - | ||
| 2026-08-13 09:48:00 | $553.37 | SELL | 100 | $55,337.00 | - | - | - | - | ||
| 2026-08-13 09:47:00 | $554.37 | SELL | 100 | $55,437.00 | - | - | - | - | ||
| 2026-08-13 09:46:00 | $553.99 | SELL | 100 | $55,399.00 | - | - | - | - | ||
| 2026-08-12 14:30:00 | $552.02 | SELL | 100 | $55,202.00 | - | - | - | - | ||
| 2026-08-12 14:23:00 | $552.02 | SELL | 100 | $55,202.00 | - | - | - | - | ||
| 2026-08-12 14:21:00 | $552.06 | SELL | 100 | $55,206.50 | - | - | - | - | ||
| 2026-08-12 14:00:00 | $552.13 | SELL | 100 | $55,213.00 | - | - | - | - | ||
| 2026-08-12 13:53:00 | $552.04 | SELL | 100 | $55,204.00 | - | - | - | - | ||
| 2026-08-12 13:52:00 | $552.27 | SELL | 100 | $55,227.00 | - | - | - | - | ||
| 2026-08-12 13:51:00 | $552.22 | SELL | 100 | $55,222.00 | - | - | - | - | ||
| 2026-08-12 13:50:00 | $552.05 | SELL | 100 | $55,205.00 | - | - | - | - | ||
| 2026-08-12 13:49:00 | $552.21 | SELL | 100 | $55,220.50 | - | - | - | - | ||
| 2026-08-12 13:48:00 | $552.23 | SELL | 100 | $55,223.00 | - | - | - | - | ||
| 2026-08-12 13:47:00 | $552.22 | SELL | 100 | $55,222.00 | - | - | - | - | ||
| 2026-08-12 13:46:00 | $552.54 | SELL | 100 | $55,254.00 | - | - | - | - | ||
| 2026-08-12 13:45:00 | $552.27 | SELL | 100 | $55,226.80 | - | - | - | - | ||
| 2026-08-12 13:44:00 | $552.37 | SELL | 100 | $55,237.40 | - | - | - | - | ||
| 2026-08-12 13:43:00 | $552.80 | SELL | 100 | $55,280.40 | - | - | - | - | ||
| 2026-08-12 13:42:00 | $552.32 | SELL | 100 | $55,231.50 | - | - | - | - | ||
| 2026-08-12 13:41:00 | $552.78 | SELL | 100 | $55,278.00 | - | - | - | - | ||
| 2026-08-12 13:27:00 | $552.05 | SELL | 100 | $55,204.90 | - | - | - | - | ||
| 2026-08-12 13:25:00 | $552.05 | SELL | 100 | $55,205.00 | - | - | - | - | ||
| 2026-08-12 13:08:00 | $552.08 | SELL | 100 | $55,208.00 | - | - | - | - | ||
| 2026-08-12 13:07:00 | $552.53 | SELL | 100 | $55,253.00 | - | - | - | - | ||
| 2026-08-12 13:06:00 | $552.08 | SELL | 100 | $55,208.00 | - | - | - | - | ||
| 2026-08-12 13:05:00 | $552.52 | SELL | 100 | $55,251.50 | - | - | - | - | ||
| 2026-08-12 13:04:00 | $552.39 | SELL | 100 | $55,239.10 | - | - | - | - | ||
| 2026-08-12 13:03:00 | $552.27 | SELL | 100 | $55,227.00 | - | - | - | - | ||
| 2026-08-12 13:02:00 | $552.22 | SELL | 100 | $55,222.00 | - | - | - | - | ||
| 2026-08-12 13:01:00 | $552.43 | SELL | 100 | $55,243.00 | - | - | - | - | ||
| 2026-08-12 13:00:00 | $552.21 | SELL | 100 | $55,221.00 | - | - | - | - | ||
| 2026-08-12 12:44:00 | $552.05 | SELL | 100 | $55,204.50 | - | - | - | - | ||
| 2026-08-12 12:43:00 | $552.02 | SELL | 100 | $55,202.00 | - | - | - | - | ||
| 2026-08-12 12:42:00 | $552.54 | SELL | 100 | $55,254.00 | - | - | - | - | ||
| 2026-08-12 12:41:00 | $552.47 | SELL | 100 | $55,247.00 | - | - | - | - | ||
| 2026-08-12 12:40:00 | $552.24 | SELL | 100 | $55,224.00 | - | - | - | - | ||
| 2026-08-12 12:39:00 | $552.50 | SELL | 100 | $55,249.50 | - | - | - | - | ||
| 2026-08-12 12:26:00 | $552.49 | SELL | 100 | $55,249.00 | - | - | - | - | ||
| 2026-08-12 12:25:00 | $552.49 | SELL | 100 | $55,249.00 | - | - | - | - | ||
| 2026-08-12 12:24:00 | $552.70 | SELL | 100 | $55,270.00 | - | - | - | - | ||
| 2026-08-12 12:23:00 | $552.72 | SELL | 100 | $55,272.00 | - | - | - | - | ||
| 2026-08-12 12:22:00 | $552.56 | SELL | 100 | $55,256.00 | - | - | - | - | ||
| 2026-08-12 12:21:00 | $552.40 | SELL | 100 | $55,239.50 | - | - | - | - | ||
| 2026-08-12 12:17:00 | $552.19 | SELL | 100 | $55,218.50 | - | - | - | - | ||
| 2026-08-12 12:14:00 | $552.53 | SELL | 100 | $55,252.90 | - | - | - | - | ||
| 2026-08-12 12:13:00 | $552.31 | SELL | 100 | $55,231.00 | - | - | - | - | ||
| 2026-08-12 12:12:00 | $552.20 | SELL | 100 | $55,220.00 | - | - | - | - | ||
| 2026-08-12 12:11:00 | $552.03 | SELL | 100 | $55,203.00 | - | - | - | - | ||
| 2026-08-12 12:10:00 | $552.37 | SELL | 100 | $55,236.50 | - | - | - | - | ||
| 2026-08-12 12:09:00 | $552.47 | SELL | 100 | $55,247.00 | - | - | - | - | ||
| 2026-08-12 12:08:00 | $552.67 | SELL | 100 | $55,267.00 | - | - | - | - | ||
| 2026-08-12 09:36:00 | $553.07 | SELL | 100 | $55,307.00 | - | - | - | - | ||
| 2026-08-05 10:00:00 | $550.03 | SELL | 100 | $55,003.00 | - | - | - | - | ||
| 2026-08-05 09:59:00 | $552.72 | SELL | 100 | $55,272.00 | - | - | - | - | ||
| 2026-08-05 09:58:00 | $553.10 | SELL | 100 | $55,310.00 | - | - | - | - | ||
| 2026-08-05 09:57:00 | $551.91 | SELL | 100 | $55,191.00 | - | - | - | - | ||
| 2026-08-05 09:56:00 | $551.42 | SELL | 100 | $55,142.00 | - | - | - | - | ||
| 2026-08-05 09:55:00 | $552.36 | SELL | 100 | $55,236.00 | - | - | - | - | ||
| 2026-08-05 09:54:00 | $552.72 | SELL | 100 | $55,272.00 | - | - | - | - | ||
| 2026-08-05 09:53:00 | $552.05 | SELL | 100 | $55,205.00 | - | - | - | - | ||
| 2026-08-05 09:52:00 | $551.77 | SELL | 100 | $55,177.00 | - | - | - | - | ||
| 2026-08-05 09:51:00 | $552.38 | SELL | 100 | $55,238.00 | - | - | - | - | ||
| 2026-08-05 09:50:00 | $551.33 | SELL | 100 | $55,133.00 | - | - | - | - | ||
| 2026-08-05 09:49:00 | $553.01 | SELL | 100 | $55,301.00 | - | - | - | - | ||
| 2026-08-05 09:48:00 | $552.12 | SELL | 100 | $55,212.00 | - | - | - | - | ||
| 2026-08-05 09:47:00 | $549.73 | SELL | 100 | $54,973.00 | - | - | - | - | ||
| 2026-08-05 09:46:00 | $549.47 | SELL | 100 | $54,947.00 | - | - | - | - | ||
| 2026-08-05 09:45:00 | $547.93 | SELL | 100 | $54,793.00 | - | - | - | - | ||
| 2026-08-05 09:44:00 | $546.56 | SELL | 100 | $54,656.00 | - | - | - | - | ||
| 2026-08-05 09:43:00 | $546.66 | SELL | 100 | $54,666.00 | - | - | - | - | ||
| 2026-08-05 09:42:00 | $544.99 | SELL | 100 | $54,499.00 | - | - | - | - | ||
| 2026-08-05 09:34:00 | $544.84 | SELL | 100 | $54,484.00 | - | - | - | - | ||
| 2026-08-05 09:31:00 | $544.52 | SELL | 100 | $54,452.00 | - | - | - | - | ||
| 2026-08-04 15:59:00 | $546.76 | SELL | 100 | $54,676.00 | - | - | - | - | ||
| 2026-08-04 15:58:00 | $547.14 | SELL | 100 | $54,714.00 | - | - | - | - | ||
| 2026-08-04 15:57:00 | $546.60 | SELL | 100 | $54,660.00 | - | - | - | - | ||
| 2026-08-04 15:56:00 | $547.35 | SELL | 100 | $54,735.00 | - | - | - | - | ||
| 2026-08-04 15:55:00 | $548.27 | SELL | 100 | $54,827.00 | - | - | - | - | ||
| 2026-08-04 15:54:00 | $547.26 | SELL | 100 | $54,726.00 | - | - | - | - | ||
| 2026-08-04 15:53:00 | $549.02 | SELL | 100 | $54,902.00 | - | - | - | - | ||
| 2026-08-04 15:52:00 | $548.73 | SELL | 100 | $54,873.00 | - | - | - | - | ||
| 2026-08-04 15:51:00 | $548.34 | SELL | 100 | $54,834.00 | - | - | - | - | ||
| 2026-08-04 15:50:00 | $549.09 | SELL | 100 | $54,909.00 | - | - | - | - | ||
| 2026-08-04 15:49:00 | $548.55 | SELL | 100 | $54,855.00 | - | - | - | - | ||
| 2026-08-04 15:48:00 | $548.85 | SELL | 100 | $54,885.00 | - | - | - | - | ||
| 2026-08-04 15:47:00 | $548.58 | SELL | 100 | $54,858.00 | - | - | - | - | ||
| 2026-08-04 15:46:00 | $548.20 | SELL | 100 | $54,820.00 | - | - | - | - | ||
| 2026-08-04 15:45:00 | $548.80 | SELL | 100 | $54,880.00 | - | - | - | - | ||
| 2026-08-04 15:44:00 | $549.13 | SELL | 100 | $54,913.00 | - | - | - | - | ||
| 2026-08-04 15:43:00 | $548.95 | SELL | 100 | $54,895.00 | - | - | - | - | ||
| 2026-08-04 15:42:00 | $548.37 | SELL | 100 | $54,837.00 | - | - | - | - | ||
| 2026-08-04 15:41:00 | $548.24 | SELL | 100 | $54,824.00 | - | - | - | - | ||
| 2026-08-04 15:40:00 | $548.50 | SELL | 100 | $54,850.00 | - | - | - | - | ||
| 2026-08-04 15:39:00 | $547.94 | SELL | 100 | $54,794.00 | - | - | - | - | ||
| 2026-08-04 15:38:00 | $547.87 | SELL | 100 | $54,787.00 | - | - | - | - | ||
| 2026-08-04 15:37:00 | $548.16 | SELL | 100 | $54,816.00 | - | - | - | - | ||
| 2026-08-04 15:36:00 | $547.82 | SELL | 100 | $54,782.00 | - | - | - | - | ||
| 2026-08-04 15:35:00 | $547.48 | SELL | 100 | $54,748.00 | - | - | - | - | ||
| 2026-08-04 15:34:00 | $547.03 | SELL | 100 | $54,703.00 | - | - | - | - | ||
| 2026-08-04 15:33:00 | $547.02 | SELL | 100 | $54,702.00 | - | - | - | - | ||
| 2026-08-04 15:32:00 | $546.93 | SELL | 100 | $54,693.00 | - | - | - | - | ||
| 2026-08-04 15:31:00 | $547.11 | SELL | 100 | $54,711.00 | - | - | - | - | ||
| 2026-08-04 15:30:00 | $546.57 | SELL | 100 | $54,657.00 | - | - | - | - | ||
| 2026-08-04 15:29:00 | $547.27 | SELL | 100 | $54,727.00 | - | - | - | - | ||
| 2026-08-04 15:28:00 | $546.95 | SELL | 100 | $54,695.00 | - | - | - | - | ||
| 2026-08-04 15:27:00 | $548.07 | SELL | 100 | $54,807.00 | - | - | - | - | ||
| 2026-08-04 15:26:00 | $547.44 | SELL | 100 | $54,744.00 | - | - | - | - | ||
| 2026-08-04 15:25:00 | $547.43 | SELL | 100 | $54,743.00 | - | - | - | - | ||
| 2026-08-04 15:24:00 | $548.00 | SELL | 100 | $54,800.00 | - | - | - | - | ||
| 2026-08-04 15:23:00 | $548.38 | SELL | 100 | $54,838.00 | - | - | - | - | ||
| 2026-08-04 15:22:00 | $548.40 | SELL | 100 | $54,840.00 | - | - | - | - | ||
| 2026-08-04 15:21:00 | $548.59 | SELL | 100 | $54,859.00 | - | - | - | - | ||
| 2026-08-04 15:20:00 | $548.83 | SELL | 100 | $54,883.00 | - | - | - | - | ||
| 2026-08-04 15:19:00 | $549.19 | SELL | 100 | $54,919.00 | - | - | - | - | ||
| 2026-08-04 15:18:00 | $548.97 | SELL | 100 | $54,897.00 | - | - | - | - | ||
| 2026-08-04 15:17:00 | $548.94 | SELL | 100 | $54,894.00 | - | - | - | - | ||
| 2026-08-04 15:16:00 | $548.66 | SELL | 100 | $54,866.00 | - | - | - | - | ||
| 2026-08-04 15:15:00 | $548.00 | SELL | 100 | $54,800.00 | - | - | - | - | ||
| 2026-08-04 15:14:00 | $548.21 | SELL | 100 | $54,821.00 | - | - | - | - | ||
| 2026-08-04 15:13:00 | $548.18 | SELL | 100 | $54,818.00 | - | - | - | - | ||
| 2026-08-04 15:12:00 | $548.66 | SELL | 100 | $54,866.00 | - | - | - | - | ||
| 2026-08-04 15:11:00 | $548.79 | SELL | 100 | $54,879.00 | - | - | - | - | ||
| 2026-08-04 15:10:00 | $548.66 | SELL | 100 | $54,866.00 | - | - | - | - | ||
| 2026-08-04 15:09:00 | $548.61 | SELL | 100 | $54,861.00 | - | - | - | - | ||
| 2026-08-04 15:08:00 | $548.60 | SELL | 100 | $54,860.00 | - | - | - | - | ||
| 2026-08-04 15:07:00 | $549.41 | SELL | 100 | $54,941.00 | - | - | - | - | ||
| 2026-08-04 15:06:00 | $549.00 | SELL | 100 | $54,900.00 | - | - | - | - | ||
| 2026-08-04 15:05:00 | $548.49 | SELL | 100 | $54,849.00 | - | - | - | - | ||
| 2026-08-04 15:04:00 | $549.05 | SELL | 100 | $54,905.00 | - | - | - | - | ||
| 2026-08-04 15:03:00 | $549.48 | SELL | 100 | $54,948.00 | - | - | - | - | ||
| 2026-08-04 15:02:00 | $549.16 | SELL | 100 | $54,916.00 | - | - | - | - | ||
| 2026-08-04 15:01:00 | $548.78 | SELL | 100 | $54,878.00 | - | - | - | - | ||
| 2026-08-04 15:00:00 | $548.54 | SELL | 100 | $54,854.00 | - | - | - | - | ||
| 2026-08-04 14:59:00 | $547.76 | SELL | 100 | $54,776.00 | - | - | - | - | ||
| 2026-08-04 14:58:00 | $548.00 | SELL | 100 | $54,800.00 | - | - | - | - | ||
| 2026-08-04 14:57:00 | $547.63 | SELL | 100 | $54,763.00 | - | - | - | - | ||
| 2026-08-04 14:56:00 | $547.52 | SELL | 100 | $54,752.00 | - | - | - | - | ||
| 2026-08-04 14:55:00 | $547.43 | SELL | 100 | $54,743.00 | - | - | - | - | ||
| 2026-08-04 14:54:00 | $547.07 | SELL | 100 | $54,707.00 | - | - | - | - | ||
| 2026-08-04 14:53:00 | $547.60 | SELL | 100 | $54,760.00 | - | - | - | - | ||
| 2026-08-04 14:52:00 | $548.08 | SELL | 100 | $54,808.00 | - | - | - | - | ||
| 2026-08-04 14:51:00 | $548.17 | SELL | 100 | $54,817.00 | - | - | - | - | ||
| 2026-08-04 14:50:00 | $548.12 | SELL | 100 | $54,812.00 | - | - | - | - | ||
| 2026-08-04 14:49:00 | $548.01 | SELL | 100 | $54,801.00 | - | - | - | - | ||
| 2026-08-04 14:48:00 | $548.21 | SELL | 100 | $54,821.00 | - | - | - | - | ||
| 2026-08-04 14:47:00 | $547.89 | SELL | 100 | $54,789.00 | - | - | - | - | ||
| 2026-08-04 14:46:00 | $548.10 | SELL | 100 | $54,810.00 | - | - | - | - | ||
| 2026-08-04 14:45:00 | $547.40 | SELL | 100 | $54,740.00 | - | - | - | - | ||
| 2026-08-04 14:44:00 | $547.01 | SELL | 100 | $54,701.00 | - | - | - | - | ||
| 2026-08-04 14:43:00 | $546.94 | SELL | 100 | $54,694.00 | - | - | - | - | ||
| 2026-08-04 14:42:00 | $546.91 | SELL | 100 | $54,691.00 | - | - | - | - | ||
| 2026-08-04 14:41:00 | $547.06 | SELL | 100 | $54,706.00 | - | - | - | - | ||
| 2026-08-04 14:40:00 | $546.52 | SELL | 100 | $54,652.00 | - | - | - | - | ||
| 2026-08-04 14:39:00 | $546.90 | SELL | 100 | $54,690.00 | - | - | - | - | ||
| 2026-08-04 14:38:00 | $546.79 | SELL | 100 | $54,679.00 | - | - | - | - | ||
| 2026-08-04 14:37:00 | $546.65 | SELL | 100 | $54,665.00 | - | - | - | - | ||
| 2026-08-04 14:36:00 | $547.32 | SELL | 100 | $54,732.00 | - | - | - | - | ||
| 2026-08-04 14:35:00 | $546.90 | SELL | 100 | $54,690.00 | - | - | - | - | ||
| 2026-08-04 14:34:00 | $546.97 | SELL | 100 | $54,697.00 | - | - | - | - | ||
| 2026-08-04 14:33:00 | $547.61 | SELL | 100 | $54,761.00 | - | - | - | - | ||
| 2026-08-04 14:32:00 | $548.22 | SELL | 100 | $54,822.00 | - | - | - | - | ||
| 2026-08-04 14:31:00 | $548.37 | SELL | 100 | $54,837.00 | - | - | - | - | ||
| 2026-08-04 14:30:00 | $548.56 | SELL | 100 | $54,856.00 | - | - | - | - | ||
| 2026-08-04 14:29:00 | $547.94 | SELL | 100 | $54,794.00 | - | - | - | - | ||
| 2026-08-04 14:28:00 | $547.69 | SELL | 100 | $54,769.00 | - | - | - | - | ||
| 2026-08-04 14:27:00 | $547.21 | SELL | 100 | $54,721.00 | - | - | - | - | ||
| 2026-08-04 14:26:00 | $547.60 | SELL | 100 | $54,760.00 | - | - | - | - | ||
| 2026-08-04 14:25:00 | $547.73 | SELL | 100 | $54,773.00 | - | - | - | - | ||
| 2026-08-04 14:24:00 | $547.94 | SELL | 100 | $54,794.00 | - | - | - | - | ||
| 2026-08-04 14:23:00 | $547.95 | SELL | 100 | $54,795.00 | - | - | - | - | ||
| 2026-08-04 14:22:00 | $547.69 | SELL | 100 | $54,769.00 | - | - | - | - | ||
| 2026-08-04 14:21:00 | $547.31 | SELL | 100 | $54,731.00 | - | - | - | - | ||
| 2026-08-04 14:20:00 | $547.65 | SELL | 100 | $54,765.00 | - | - | - | - | ||
| 2026-08-04 14:19:00 | $547.83 | SELL | 100 | $54,783.00 | - | - | - | - | ||
| 2026-08-04 14:18:00 | $547.96 | SELL | 100 | $54,796.00 | - | - | - | - | ||
| 2026-08-04 14:17:00 | $547.19 | SELL | 100 | $54,719.00 | - | - | - | - | ||
| 2026-08-04 14:16:00 | $547.06 | SELL | 100 | $54,706.00 | - | - | - | - | ||
| 2026-08-04 14:15:00 | $546.64 | SELL | 100 | $54,664.00 | - | - | - | - | ||
| 2026-08-04 14:14:00 | $546.72 | SELL | 100 | $54,672.00 | - | - | - | - | ||
| 2026-08-04 14:13:00 | $546.46 | SELL | 100 | $54,646.00 | - | - | - | - | ||
| 2026-08-04 14:12:00 | $545.67 | SELL | 100 | $54,567.00 | - | - | - | - | ||
| 2026-08-04 14:11:00 | $545.58 | SELL | 100 | $54,558.00 | - | - | - | - | ||
| 2026-08-04 14:10:00 | $545.56 | SELL | 100 | $54,556.00 | - | - | - | - | ||
| 2026-08-04 14:09:00 | $546.26 | SELL | 100 | $54,626.00 | - | - | - | - | ||
| 2026-08-04 14:08:00 | $545.79 | SELL | 100 | $54,579.00 | - | - | - | - | ||
| 2026-08-04 14:07:00 | $545.67 | SELL | 100 | $54,567.00 | - | - | - | - | ||
| 2026-08-04 14:06:00 | $544.88 | SELL | 100 | $54,488.00 | - | - | - | - | ||
| 2026-08-04 14:05:00 | $545.95 | SELL | 100 | $54,595.00 | - | - | - | - | ||
| 2026-08-04 14:04:00 | $545.86 | SELL | 100 | $54,586.00 | - | - | - | - | ||
| 2026-08-04 14:03:00 | $546.99 | SELL | 100 | $54,699.00 | - | - | - | - | ||
| 2026-08-04 14:02:00 | $546.99 | SELL | 100 | $54,699.00 | - | - | - | - | ||
| 2026-08-04 14:01:00 | $547.05 | SELL | 100 | $54,705.00 | - | - | - | - | ||
| 2026-08-04 14:00:00 | $546.05 | SELL | 100 | $54,605.00 | - | - | - | - | ||
| 2026-08-04 13:59:00 | $546.40 | SELL | 100 | $54,640.00 | - | - | - | - | ||
| 2026-08-04 13:58:00 | $547.41 | SELL | 100 | $54,741.00 | - | - | - | - | ||
| 2026-08-04 13:57:00 | $547.68 | SELL | 100 | $54,768.00 | - | - | - | - | ||
| 2026-08-04 13:56:00 | $547.81 | SELL | 100 | $54,781.00 | - | - | - | - | ||
| 2026-08-04 13:55:00 | $548.08 | SELL | 100 | $54,808.00 | - | - | - | - | ||
| 2026-08-04 13:54:00 | $547.77 | SELL | 100 | $54,777.00 | - | - | - | - | ||
| 2026-08-04 13:53:00 | $548.33 | SELL | 100 | $54,833.00 | - | - | - | - | ||
| 2026-08-04 13:52:00 | $547.73 | SELL | 100 | $54,773.00 | - | - | - | - | ||
| 2026-08-04 13:51:00 | $547.77 | SELL | 100 | $54,777.00 | - | - | - | - | ||
| 2026-08-04 13:50:00 | $548.19 | SELL | 100 | $54,819.00 | - | - | - | - | ||
| 2026-08-04 13:49:00 | $548.60 | SELL | 100 | $54,860.00 | - | - | - | - | ||
| 2026-08-04 13:48:00 | $549.39 | SELL | 100 | $54,939.00 | - | - | - | - | ||
| 2026-08-04 13:47:00 | $548.85 | SELL | 100 | $54,885.00 | - | - | - | - | ||
| 2026-08-04 13:46:00 | $549.01 | SELL | 100 | $54,901.00 | - | - | - | - | ||
| 2026-08-04 13:45:00 | $548.74 | SELL | 100 | $54,874.00 | - | - | - | - | ||
| 2026-08-04 13:44:00 | $547.84 | SELL | 100 | $54,784.00 | - | - | - | - | ||
| 2026-08-04 13:43:00 | $547.45 | SELL | 100 | $54,745.00 | - | - | - | - | ||
| 2026-08-04 13:42:00 | $547.66 | SELL | 100 | $54,766.00 | - | - | - | - | ||
| 2026-08-04 13:41:00 | $547.83 | SELL | 100 | $54,783.00 | - | - | - | - | ||
| 2026-08-04 13:40:00 | $547.84 | SELL | 100 | $54,784.00 | - | - | - | - | ||
| 2026-08-04 13:39:00 | $548.00 | SELL | 100 | $54,800.00 | - | - | - | - | ||
| 2026-08-04 13:38:00 | $547.95 | SELL | 100 | $54,795.00 | - | - | - | - | ||
| 2026-08-04 13:37:00 | $548.02 | SELL | 100 | $54,802.00 | - | - | - | - | ||
| 2026-08-04 13:36:00 | $547.89 | SELL | 100 | $54,789.00 | - | - | - | - | ||
| 2026-08-04 13:35:00 | $547.67 | SELL | 100 | $54,767.00 | - | - | - | - | ||
| 2026-08-04 13:34:00 | $547.65 | SELL | 100 | $54,765.00 | - | - | - | - | ||
| 2026-08-04 13:33:00 | $547.68 | SELL | 100 | $54,768.00 | - | - | - | - | ||
| 2026-08-04 13:32:00 | $547.84 | SELL | 100 | $54,784.00 | - | - | - | - | ||
| 2026-08-04 13:31:00 | $547.46 | SELL | 100 | $54,746.00 | - | - | - | - | ||
| 2026-08-04 13:30:00 | $547.72 | SELL | 100 | $54,772.00 | - | - | - | - | ||
| 2026-08-04 13:29:00 | $548.04 | SELL | 100 | $54,804.00 | - | - | - | - | ||
| 2026-08-04 13:28:00 | $547.80 | SELL | 100 | $54,780.00 | - | - | - | - | ||
| 2026-08-04 13:27:00 | $548.10 | SELL | 100 | $54,810.00 | - | - | - | - | ||
| 2026-08-04 13:26:00 | $547.83 | SELL | 100 | $54,783.00 | - | - | - | - | ||
| 2026-08-04 13:25:00 | $546.98 | SELL | 100 | $54,698.00 | - | - | - | - | ||
| 2026-08-04 13:24:00 | $547.00 | SELL | 100 | $54,700.00 | - | - | - | - | ||
| 2026-08-04 13:23:00 | $546.58 | SELL | 100 | $54,658.00 | - | - | - | - | ||
| 2026-08-04 13:22:00 | $545.65 | SELL | 100 | $54,565.00 | - | - | - | - | ||
| 2026-08-04 13:21:00 | $545.76 | SELL | 100 | $54,576.00 | - | - | - | - | ||
| 2026-08-04 13:20:00 | $545.59 | SELL | 100 | $54,559.00 | - | - | - | - | ||
| 2026-08-04 13:19:00 | $546.01 | SELL | 100 | $54,601.00 | - | - | - | - | ||
| 2026-08-04 13:18:00 | $546.23 | SELL | 100 | $54,623.00 | - | - | - | - | ||
| 2026-08-04 13:17:00 | $546.54 | SELL | 100 | $54,654.00 | - | - | - | - | ||
| 2026-08-04 13:16:00 | $546.26 | SELL | 100 | $54,626.00 | - | - | - | - | ||
| 2026-08-04 13:15:00 | $546.87 | SELL | 100 | $54,687.00 | - | - | - | - | ||
| 2026-08-04 13:14:00 | $546.67 | SELL | 100 | $54,667.00 | - | - | - | - | ||
| 2026-08-04 13:13:00 | $546.82 | SELL | 100 | $54,682.00 | - | - | - | - | ||
| 2026-08-04 13:12:00 | $547.08 | SELL | 100 | $54,708.00 | - | - | - | - | ||
| 2026-08-04 13:11:00 | $546.82 | SELL | 100 | $54,682.00 | - | - | - | - | ||
| 2026-08-04 13:10:00 | $546.58 | SELL | 100 | $54,658.00 | - | - | - | - | ||
| 2026-08-04 13:09:00 | $546.72 | SELL | 100 | $54,672.00 | - | - | - | - | ||
| 2026-08-04 13:08:00 | $546.73 | SELL | 100 | $54,673.00 | - | - | - | - | ||
| 2026-08-04 13:07:00 | $547.19 | SELL | 100 | $54,719.00 | - | - | - | - | ||
| 2026-08-04 13:06:00 | $547.24 | SELL | 100 | $54,724.00 | - | - | - | - | ||
| 2026-08-04 13:05:00 | $547.35 | SELL | 100 | $54,735.00 | - | - | - | - | ||
| 2026-08-04 13:04:00 | $547.62 | SELL | 100 | $54,762.00 | - | - | - | - | ||
| 2026-08-04 13:03:00 | $547.06 | SELL | 100 | $54,706.00 | - | - | - | - | ||
| 2026-08-04 13:02:00 | $547.09 | SELL | 100 | $54,709.00 | - | - | - | - | ||
| 2026-08-04 13:01:00 | $547.42 | SELL | 100 | $54,742.00 | - | - | - | - | ||
| 2026-08-04 13:00:00 | $547.65 | SELL | 100 | $54,765.00 | - | - | - | - | ||
| 2026-08-04 12:59:00 | $547.07 | SELL | 100 | $54,707.00 | - | - | - | - | ||
| 2026-08-04 12:58:00 | $546.83 | SELL | 100 | $54,683.00 | - | - | - | - | ||
| 2026-08-04 12:57:00 | $546.25 | SELL | 100 | $54,625.00 | - | - | - | - | ||
| 2026-08-04 12:56:00 | $546.20 | SELL | 100 | $54,620.00 | - | - | - | - | ||
| 2026-08-04 12:55:00 | $545.81 | SELL | 100 | $54,581.00 | - | - | - | - | ||
| 2026-08-04 12:54:00 | $546.05 | SELL | 100 | $54,605.00 | - | - | - | - | ||
| 2026-08-04 12:53:00 | $546.54 | SELL | 100 | $54,654.00 | - | - | - | - | ||
| 2026-08-04 12:52:00 | $546.16 | SELL | 100 | $54,616.00 | - | - | - | - | ||
| 2026-08-04 12:51:00 | $546.33 | SELL | 100 | $54,633.00 | - | - | - | - | ||
| 2026-08-04 12:50:00 | $546.39 | SELL | 100 | $54,639.00 | - | - | - | - | ||
| 2026-08-04 12:49:00 | $547.28 | SELL | 100 | $54,728.00 | - | - | - | - | ||
| 2026-08-04 12:48:00 | $547.53 | SELL | 100 | $54,753.00 | - | - | - | - | ||
| 2026-08-04 12:47:00 | $547.17 | SELL | 100 | $54,717.00 | - | - | - | - | ||
| 2026-08-04 12:46:00 | $546.74 | SELL | 100 | $54,674.00 | - | - | - | - | ||
| 2026-08-04 12:45:00 | $546.66 | SELL | 100 | $54,666.00 | - | - | - | - | ||
| 2026-08-04 12:44:00 | $546.69 | SELL | 100 | $54,669.00 | - | - | - | - | ||
| 2026-08-04 12:43:00 | $546.56 | SELL | 100 | $54,656.00 | - | - | - | - | ||
| 2026-08-04 12:42:00 | $546.35 | SELL | 100 | $54,635.00 | - | - | - | - | ||
| 2026-08-04 12:41:00 | $546.05 | SELL | 100 | $54,605.00 | - | - | - | - | ||
| 2026-08-04 12:40:00 | $545.89 | SELL | 100 | $54,589.00 | - | - | - | - | ||
| 2026-08-04 12:39:00 | $546.00 | SELL | 100 | $54,600.00 | - | - | - | - | ||
| 2026-08-04 12:38:00 | $545.59 | SELL | 100 | $54,559.00 | - | - | - | - | ||
| 2026-08-04 12:37:00 | $545.38 | SELL | 100 | $54,538.00 | - | - | - | - | ||
| 2026-08-04 12:36:00 | $545.10 | SELL | 100 | $54,510.00 | - | - | - | - | ||
| 2026-08-04 12:35:00 | $545.31 | SELL | 100 | $54,531.00 | - | - | - | - | ||
| 2026-08-04 12:34:00 | $545.47 | SELL | 100 | $54,547.00 | - | - | - | - | ||
| 2026-08-04 12:33:00 | $545.24 | SELL | 100 | $54,524.00 | - | - | - | - | ||
| 2026-08-04 12:32:00 | $545.33 | SELL | 100 | $54,533.00 | - | - | - | - | ||
| 2026-08-04 12:31:00 | $545.66 | SELL | 100 | $54,566.00 | - | - | - | - | ||
| 2026-08-04 12:30:00 | $545.24 | SELL | 100 | $54,524.00 | - | - | - | - | ||
| 2026-08-04 12:29:00 | $545.35 | SELL | 100 | $54,535.00 | - | - | - | - | ||
| 2026-08-04 12:28:00 | $545.75 | SELL | 100 | $54,575.00 | - | - | - | - | ||
| 2026-08-04 12:27:00 | $545.63 | SELL | 100 | $54,563.00 | - | - | - | - | ||
| 2026-08-04 12:26:00 | $545.58 | SELL | 100 | $54,558.00 | - | - | - | - | ||
| 2026-08-04 12:25:00 | $545.34 | SELL | 100 | $54,534.00 | - | - | - | - | ||
| 2026-08-04 12:24:00 | $546.16 | SELL | 100 | $54,616.00 | - | - | - | - | ||
| 2026-08-04 12:23:00 | $546.01 | SELL | 100 | $54,601.00 | - | - | - | - | ||
| 2026-08-04 12:22:00 | $546.55 | SELL | 100 | $54,655.00 | - | - | - | - | ||
| 2026-08-04 12:21:00 | $546.21 | SELL | 100 | $54,621.00 | - | - | - | - | ||
| 2026-08-04 12:20:00 | $545.99 | SELL | 100 | $54,599.00 | - | - | - | - | ||
| 2026-08-04 12:19:00 | $546.45 | SELL | 100 | $54,645.00 | - | - | - | - | ||
| 2026-08-04 12:18:00 | $545.85 | SELL | 100 | $54,585.00 | - | - | - | - | ||
| 2026-08-04 12:17:00 | $545.48 | SELL | 100 | $54,548.00 | - | - | - | - | ||
| 2026-08-04 12:16:00 | $545.30 | SELL | 100 | $54,530.00 | - | - | - | - | ||
| 2026-08-04 12:15:00 | $544.71 | SELL | 100 | $54,471.00 | - | - | - | - | ||
| 2026-08-04 12:14:00 | $544.40 | SELL | 100 | $54,440.00 | - | - | - | - | ||
| 2026-08-04 12:13:00 | $545.22 | SELL | 100 | $54,522.00 | - | - | - | - | ||
| 2026-08-04 12:12:00 | $544.97 | SELL | 100 | $54,497.00 | - | - | - | - | ||
| 2026-08-04 12:11:00 | $544.62 | SELL | 100 | $54,462.00 | - | - | - | - | ||
| 2026-08-04 12:10:00 | $544.95 | SELL | 100 | $54,495.00 | - | - | - | - | ||
| 2026-08-04 12:09:00 | $545.20 | SELL | 100 | $54,520.00 | - | - | - | - | ||
| 2026-08-04 12:08:00 | $545.44 | SELL | 100 | $54,544.00 | - | - | - | - | ||
| 2026-08-04 12:07:00 | $545.61 | SELL | 100 | $54,561.00 | - | - | - | - | ||
| 2026-08-04 12:06:00 | $545.34 | SELL | 100 | $54,534.00 | - | - | - | - | ||
| 2026-08-04 12:05:00 | $545.34 | SELL | 100 | $54,534.00 | - | - | - | - | ||
| 2026-08-04 12:04:00 | $545.62 | SELL | 100 | $54,562.00 | - | - | - | - | ||
| 2026-08-04 12:03:00 | $545.45 | SELL | 100 | $54,545.00 | - | - | - | - | ||
| 2026-08-04 12:02:00 | $545.27 | SELL | 100 | $54,527.00 | - | - | - | - | ||
| 2026-08-04 12:01:00 | $545.55 | SELL | 100 | $54,555.00 | - | - | - | - | ||
| 2026-08-04 12:00:00 | $545.70 | SELL | 100 | $54,570.00 | - | - | - | - | ||
| 2026-08-04 11:59:00 | $543.76 | SELL | 100 | $54,376.00 | - | - | - | - | ||
| 2026-08-04 11:58:00 | $544.16 | SELL | 100 | $54,416.00 | - | - | - | - | ||
| 2026-08-04 11:57:00 | $544.53 | SELL | 100 | $54,453.00 | - | - | - | - | ||
| 2026-08-04 11:56:00 | $544.97 | SELL | 100 | $54,497.00 | - | - | - | - | ||
| 2026-08-04 11:55:00 | $545.25 | SELL | 100 | $54,525.00 | - | - | - | - | ||
| 2026-08-04 11:54:00 | $544.85 | SELL | 100 | $54,485.00 | - | - | - | - | ||
| 2026-08-04 11:53:00 | $545.72 | SELL | 100 | $54,572.00 | - | - | - | - | ||
| 2026-08-04 11:52:00 | $545.58 | SELL | 100 | $54,558.00 | - | - | - | - | ||
| 2026-08-04 11:51:00 | $545.30 | SELL | 100 | $54,530.00 | - | - | - | - | ||
| 2026-08-04 11:50:00 | $546.33 | SELL | 100 | $54,633.00 | - | - | - | - | ||
| 2026-08-04 11:49:00 | $546.78 | SELL | 100 | $54,678.00 | - | - | - | - | ||
| 2026-08-04 11:48:00 | $546.11 | SELL | 100 | $54,611.00 | - | - | - | - | ||
| 2026-08-04 11:47:00 | $545.41 | SELL | 100 | $54,541.00 | - | - | - | - | ||
| 2026-08-04 11:46:00 | $544.90 | SELL | 100 | $54,490.00 | - | - | - | - | ||
| 2026-08-04 11:45:00 | $545.82 | SELL | 100 | $54,582.00 | - | - | - | - | ||
| 2026-08-04 11:44:00 | $546.49 | SELL | 100 | $54,649.00 | - | - | - | - | ||
| 2026-08-04 11:43:00 | $545.71 | SELL | 100 | $54,571.00 | - | - | - | - | ||
| 2026-08-04 11:42:00 | $545.59 | SELL | 100 | $54,559.00 | - | - | - | - | ||
| 2026-08-04 11:41:00 | $545.75 | SELL | 100 | $54,575.00 | - | - | - | - | ||
| 2026-08-04 11:40:00 | $545.59 | SELL | 100 | $54,559.00 | - | - | - | - | ||
| 2026-08-04 11:39:00 | $545.90 | SELL | 100 | $54,590.00 | - | - | - | - | ||
| 2026-08-04 11:38:00 | $546.17 | SELL | 100 | $54,617.00 | - | - | - | - | ||
| 2026-08-04 11:37:00 | $545.35 | SELL | 100 | $54,535.00 | - | - | - | - | ||
| 2026-08-04 11:36:00 | $545.30 | SELL | 100 | $54,530.00 | - | - | - | - | ||
| 2026-08-04 11:35:00 | $544.96 | SELL | 100 | $54,496.00 | - | - | - | - | ||
| 2026-08-04 11:34:00 | $544.23 | SELL | 100 | $54,423.00 | - | - | - | - | ||
| 2026-08-04 11:33:00 | $544.12 | SELL | 100 | $54,412.00 | - | - | - | - | ||
| 2026-08-04 11:32:00 | $543.97 | SELL | 100 | $54,397.00 | - | - | - | - | ||
| 2026-08-04 11:31:00 | $544.67 | SELL | 100 | $54,467.00 | - | - | - | - | ||
| 2026-08-04 11:30:00 | $544.16 | SELL | 100 | $54,416.00 | - | - | - | - | ||
| 2026-08-04 11:29:00 | $544.49 | SELL | 100 | $54,449.00 | - | - | - | - | ||
| 2026-08-04 11:28:00 | $545.10 | SELL | 100 | $54,510.00 | - | - | - | - | ||
| 2026-08-04 11:27:00 | $544.99 | SELL | 100 | $54,499.00 | - | - | - | - | ||
| 2026-08-04 11:26:00 | $544.73 | SELL | 100 | $54,473.00 | - | - | - | - | ||
| 2026-08-04 11:25:00 | $545.10 | SELL | 100 | $54,510.00 | - | - | - | - | ||
| 2026-08-04 11:24:00 | $545.12 | SELL | 100 | $54,512.00 | - | - | - | - | ||
| 2026-08-04 11:23:00 | $545.89 | SELL | 100 | $54,589.00 | - | - | - | - | ||
| 2026-08-04 11:22:00 | $545.08 | SELL | 100 | $54,508.00 | - | - | - | - | ||
| 2026-08-04 11:21:00 | $546.23 | SELL | 100 | $54,623.00 | - | - | - | - | ||
| 2026-08-04 11:20:00 | $546.45 | SELL | 100 | $54,645.00 | - | - | - | - | ||
| 2026-08-04 11:19:00 | $546.15 | SELL | 100 | $54,615.00 | - | - | - | - | ||
| 2026-08-04 11:18:00 | $545.44 | SELL | 100 | $54,544.00 | - | - | - | - | ||
| 2026-08-04 11:17:00 | $545.05 | SELL | 100 | $54,505.00 | - | - | - | - | ||
| 2026-08-04 11:16:00 | $544.95 | SELL | 100 | $54,495.00 | - | - | - | - | ||
| 2026-08-04 11:15:00 | $545.12 | SELL | 100 | $54,512.00 | - | - | - | - | ||
| 2026-08-04 11:14:00 | $545.49 | SELL | 100 | $54,549.00 | - | - | - | - | ||
| 2026-08-04 11:13:00 | $544.51 | SELL | 100 | $54,451.00 | - | - | - | - | ||
| 2026-08-04 11:12:00 | $543.63 | SELL | 100 | $54,363.00 | - | - | - | - | ||
| 2026-08-04 11:11:00 | $542.93 | SELL | 100 | $54,293.00 | - | - | - | - | ||
| 2026-08-04 11:10:00 | $542.55 | SELL | 100 | $54,255.00 | - | - | - | - | ||
| 2026-08-04 11:09:00 | $542.47 | SELL | 100 | $54,247.00 | - | - | - | - | ||
| 2026-08-04 11:08:00 | $542.45 | SELL | 100 | $54,245.00 | - | - | - | - | ||
| 2026-08-04 11:07:00 | $543.40 | SELL | 100 | $54,340.00 | - | - | - | - | ||
| 2026-08-04 11:06:00 | $543.27 | SELL | 100 | $54,327.00 | - | - | - | - | ||
| 2026-08-04 11:05:00 | $542.18 | SELL | 100 | $54,218.00 | - | - | - | - | ||
| 2026-08-04 11:04:00 | $542.71 | SELL | 100 | $54,271.00 | - | - | - | - | ||
| 2026-08-04 11:03:00 | $543.36 | SELL | 100 | $54,336.00 | - | - | - | - | ||
| 2026-08-04 11:02:00 | $542.22 | SELL | 100 | $54,222.00 | - | - | - | - | ||
| 2026-08-04 11:01:00 | $541.52 | SELL | 100 | $54,152.00 | - | - | - | - | ||
| 2026-08-04 11:00:00 | $540.18 | SELL | 100 | $54,018.00 | - | - | - | - | ||
| 2026-08-04 10:59:00 | $539.88 | SELL | 100 | $53,988.00 | - | - | - | - | ||
| 2026-08-04 10:58:00 | $539.17 | SELL | 100 | $53,917.00 | - | - | - | - | ||
| 2026-08-04 10:56:00 | $539.21 | SELL | 100 | $53,921.00 | - | - | - | - | ||
| 2026-08-04 10:55:00 | $539.36 | SELL | 100 | $53,936.00 | - | - | - | - | ||
| 2026-08-04 10:54:00 | $540.60 | SELL | 100 | $54,060.00 | - | - | - | - | ||
| 2026-08-04 10:53:00 | $540.48 | SELL | 100 | $54,048.00 | - | - | - | - | ||
| 2026-08-04 10:52:00 | $540.45 | SELL | 100 | $54,045.00 | - | - | - | - | ||
| 2026-08-04 10:51:00 | $539.77 | SELL | 100 | $53,977.00 | - | - | - | - | ||
| 2026-08-04 10:50:00 | $540.59 | SELL | 100 | $54,059.00 | - | - | - | - | ||
| 2026-08-04 10:49:00 | $540.85 | SELL | 100 | $54,085.00 | - | - | - | - | ||
| 2026-08-04 10:48:00 | $540.75 | SELL | 100 | $54,075.00 | - | - | - | - | ||
| 2026-08-04 10:47:00 | $540.46 | SELL | 100 | $54,046.00 | - | - | - | - | ||
| 2026-08-04 10:46:00 | $540.41 | SELL | 100 | $54,041.00 | - | - | - | - | ||
| 2026-08-04 10:45:00 | $539.79 | SELL | 100 | $53,979.00 | - | - | - | - | ||
| 2026-08-04 10:44:00 | $540.26 | SELL | 100 | $54,026.00 | - | - | - | - | ||
| 2026-08-04 10:43:00 | $539.78 | SELL | 100 | $53,978.00 | - | - | - | - | ||
| 2026-08-04 10:42:00 | $539.86 | SELL | 100 | $53,986.00 | - | - | - | - | ||
| 2026-08-04 10:40:00 | $539.54 | SELL | 100 | $53,954.00 | - | - | - | - | ||
| 2026-08-04 10:39:00 | $539.20 | SELL | 100 | $53,920.00 | - | - | - | - | ||
| 2026-08-04 10:38:00 | $539.22 | SELL | 100 | $53,922.00 | - | - | - | - | ||
| 2026-08-04 10:37:00 | $539.59 | SELL | 100 | $53,959.00 | - | - | - | - | ||
| 2026-08-04 10:33:00 | $539.53 | SELL | 100 | $53,953.00 | - | - | - | - | ||
| 2026-08-04 10:17:00 | $539.83 | SELL | 100 | $53,983.00 | - | - | - | - | ||
| 2026-08-04 10:16:00 | $540.79 | SELL | 100 | $54,079.00 | - | - | - | - | ||
| 2026-08-04 10:15:00 | $541.96 | SELL | 100 | $54,196.00 | - | - | - | - | ||
| 2026-08-04 10:14:00 | $542.53 | SELL | 100 | $54,253.00 | - | - | - | - | ||
| 2026-08-04 10:13:00 | $541.47 | SELL | 100 | $54,147.00 | - | - | - | - | ||
| 2026-08-04 10:12:00 | $542.43 | SELL | 100 | $54,243.00 | - | - | - | - | ||
| 2026-08-04 10:11:00 | $542.85 | SELL | 100 | $54,285.00 | - | - | - | - | ||
| 2026-08-04 10:10:00 | $542.03 | SELL | 100 | $54,203.00 | - | - | - | - | ||
| 2026-08-04 10:09:00 | $542.13 | SELL | 100 | $54,213.00 | - | - | - | - | ||
| 2026-08-04 10:08:00 | $544.07 | SELL | 100 | $54,407.00 | - | - | - | - | ||
| 2026-08-04 10:07:00 | $543.22 | SELL | 100 | $54,322.00 | - | - | - | - | ||
| 2026-08-04 10:06:00 | $544.00 | SELL | 100 | $54,400.00 | - | - | - | - | ||
| 2026-08-04 10:05:00 | $543.70 | SELL | 100 | $54,370.00 | - | - | - | - | ||
| 2026-08-04 10:04:00 | $543.09 | SELL | 100 | $54,309.00 | - | - | - | - | ||
| 2026-08-04 10:03:00 | $543.42 | SELL | 100 | $54,342.00 | - | - | - | - | ||
| 2026-08-04 10:02:00 | $543.12 | SELL | 100 | $54,312.00 | - | - | - | - | ||
| 2026-08-04 10:01:00 | $542.45 | SELL | 100 | $54,245.00 | - | - | - | - | ||
| 2026-08-04 10:00:00 | $541.07 | SELL | 100 | $54,107.00 | - | - | - | - | ||
| 2026-08-04 09:59:00 | $541.05 | SELL | 100 | $54,105.00 | - | - | - | - | ||
| 2026-08-04 09:58:00 | $541.45 | SELL | 100 | $54,145.00 | - | - | - | - | ||
| 2026-08-04 09:57:00 | $544.53 | SELL | 100 | $54,453.00 | - | - | - | - | ||
| 2026-08-04 09:56:00 | $543.32 | SELL | 100 | $54,332.00 | - | - | - | - | ||
| 2026-08-04 09:55:00 | $545.23 | SELL | 100 | $54,523.00 | - | - | - | - | ||
| 2026-08-04 09:54:00 | $545.78 | SELL | 100 | $54,578.00 | - | - | - | - | ||
| 2026-08-04 09:53:00 | $544.80 | SELL | 100 | $54,480.00 | - | - | - | - | ||
| 2026-08-04 09:52:00 | $546.18 | SELL | 100 | $54,618.00 | - | - | - | - | ||
| 2026-08-04 09:51:00 | $546.58 | SELL | 100 | $54,658.00 | - | - | - | - | ||
| 2026-08-04 09:50:00 | $545.00 | SELL | 100 | $54,500.00 | - | - | - | - | ||
| 2026-08-04 09:49:00 | $543.97 | SELL | 100 | $54,397.00 | - | - | - | - | ||
| 2026-08-04 09:48:00 | $543.21 | SELL | 100 | $54,321.00 | - | - | - | - | ||
| 2026-08-04 09:47:00 | $540.99 | SELL | 100 | $54,099.00 | - | - | - | - | ||
| 2026-08-04 09:46:00 | $541.41 | SELL | 100 | $54,141.00 | - | - | - | - | ||
| 2026-08-04 09:45:00 | $541.85 | SELL | 100 | $54,185.00 | - | - | - | - | ||
| 2026-08-04 09:44:00 | $541.05 | SELL | 100 | $54,105.00 | - | - | - | - | ||
| 2026-08-04 09:43:00 | $543.10 | SELL | 100 | $54,310.00 | - | - | - | - | ||
| 2026-08-04 09:42:00 | $543.20 | SELL | 100 | $54,320.00 | - | - | - | - | ||
| 2026-08-04 09:41:00 | $542.88 | SELL | 100 | $54,288.00 | - | - | - | - | ||
| 2026-08-04 09:40:00 | $541.30 | SELL | 100 | $54,130.00 | - | - | - | - | ||
| 2026-08-04 09:39:00 | $539.65 | SELL | 100 | $53,965.00 | - | - | - | - | ||
| 2026-08-04 09:33:00 | $541.21 | SELL | 100 | $54,121.00 | - | - | - | - | ||
| 2026-08-04 09:31:00 | $539.58 | SELL | 100 | $53,958.00 | - | - | - | - | ||
| 2026-08-04 09:30:00 | $545.33 | SELL | 100 | $54,533.00 | - | - | - | - | ||
| 2026-07-29 15:59:00 | $436.44 | BUY | 110 | $48,008.40 | 2026-08-04 09:30:00 | $545.33 | Sold | $11,977.90 | 24.95% | 6 |
| 2026-07-29 15:58:00 | $437.61 | BUY | 110 | $48,137.10 | 2026-08-04 09:30:00 | $545.33 | Sold | $11,849.20 | 24.62% | 6 |
| 2026-07-29 15:57:00 | $437.86 | BUY | 110 | $48,164.60 | 2026-08-04 09:30:00 | $545.33 | Sold | $11,821.70 | 24.54% | 6 |
| 2026-07-29 15:56:00 | $439.27 | BUY | 110 | $48,319.70 | 2026-08-04 09:30:00 | $545.33 | Sold | $11,666.60 | 24.14% | 6 |
| 2026-07-29 15:55:00 | $440.26 | BUY | 110 | $48,428.60 | 2026-08-04 09:30:00 | $545.33 | Sold | $11,557.70 | 23.87% | 6 |
| 2026-07-29 15:54:00 | $442.61 | BUY | 110 | $48,687.10 | 2026-08-04 09:30:00 | $545.33 | Sold | $11,299.20 | 23.21% | 6 |
| 2026-07-29 15:53:00 | $443.05 | BUY | 110 | $48,735.50 | 2026-08-04 09:30:00 | $545.33 | Sold | $11,250.80 | 23.09% | 6 |
| 2026-07-29 15:52:00 | $443.05 | BUY | 110 | $48,735.50 | 2026-08-04 09:30:00 | $545.33 | Sold | $11,250.80 | 23.09% | 6 |
| 2026-07-29 15:51:00 | $443.44 | BUY | 110 | $48,778.40 | 2026-08-04 09:30:00 | $545.33 | Sold | $11,207.90 | 22.98% | 6 |
| 2026-07-29 15:50:00 | $444.34 | BUY | 110 | $48,877.40 | 2026-08-04 09:30:00 | $545.33 | Sold | $11,108.90 | 22.73% | 6 |
| 2026-07-29 15:49:00 | $446.77 | BUY | 110 | $49,144.70 | 2026-08-04 09:30:00 | $545.33 | Sold | $10,841.60 | 22.06% | 6 |
| 2026-07-29 15:48:00 | $445.49 | BUY | 110 | $49,003.90 | 2026-08-04 09:30:00 | $545.33 | Sold | $10,982.40 | 22.41% | 6 |
| 2026-07-29 15:47:00 | $444.59 | BUY | 110 | $48,904.90 | 2026-08-04 09:30:00 | $545.33 | Sold | $11,081.40 | 22.66% | 6 |
| 2026-07-29 15:46:00 | $444.52 | BUY | 110 | $48,897.20 | 2026-08-04 09:30:00 | $545.33 | Sold | $11,089.10 | 22.68% | 6 |
| 2026-07-29 15:45:00 | $445.24 | BUY | 110 | $48,976.40 | 2026-08-04 09:30:00 | $545.33 | Sold | $11,009.90 | 22.48% | 6 |
| 2026-07-29 15:44:00 | $445.84 | BUY | 110 | $49,042.40 | 2026-08-04 09:30:00 | $545.33 | Sold | $10,943.90 | 22.32% | 6 |
| 2026-07-29 15:43:00 | $445.94 | BUY | 110 | $49,053.40 | 2026-08-04 09:30:00 | $545.33 | Sold | $10,932.90 | 22.29% | 6 |
| 2026-07-29 15:42:00 | $446.42 | BUY | 110 | $49,106.20 | 2026-08-04 09:30:00 | $545.33 | Sold | $10,880.10 | 22.16% | 6 |
| 2026-07-29 15:41:00 | $446.68 | BUY | 110 | $49,134.80 | 2026-08-04 09:30:00 | $545.33 | Sold | $10,851.50 | 22.09% | 6 |
| 2026-07-29 15:40:00 | $446.45 | BUY | 110 | $49,109.50 | 2026-08-04 09:30:00 | $545.33 | Sold | $10,876.80 | 22.15% | 6 |
| 2026-07-29 15:39:00 | $446.58 | BUY | 110 | $49,123.80 | 2026-08-04 09:30:00 | $545.33 | Sold | $10,862.50 | 22.11% | 6 |
| 2026-07-29 15:38:00 | $447.35 | BUY | 110 | $49,208.50 | 2026-08-04 09:30:00 | $545.33 | Sold | $10,777.80 | 21.9% | 6 |
| 2026-07-29 15:37:00 | $448.97 | BUY | 110 | $49,386.70 | 2026-08-04 09:30:00 | $545.33 | Sold | $10,599.60 | 21.46% | 6 |
| 2026-07-29 15:36:00 | $449.54 | BUY | 110 | $49,449.40 | 2026-08-04 09:30:00 | $545.33 | Sold | $10,536.90 | 21.31% | 6 |
| 2026-07-29 15:35:00 | $449.99 | BUY | 110 | $49,498.90 | 2026-08-04 09:30:00 | $545.33 | Sold | $10,487.40 | 21.19% | 6 |
| 2026-07-29 15:34:00 | $449.98 | BUY | 110 | $49,497.80 | 2026-08-04 09:30:00 | $545.33 | Sold | $10,488.50 | 21.19% | 6 |
| 2026-07-29 15:33:00 | $450.11 | BUY | 110 | $49,512.10 | 2026-08-04 09:30:00 | $545.33 | Sold | $10,474.20 | 21.15% | 6 |
| 2026-07-29 14:27:00 | $450.75 | BUY | 110 | $49,582.50 | 2026-08-04 09:30:00 | $545.33 | Sold | $10,403.80 | 20.98% | 6 |
| 2026-07-29 14:23:00 | $450.46 | BUY | 110 | $49,550.60 | 2026-08-04 09:30:00 | $545.33 | Sold | $10,435.70 | 21.06% | 6 |
| 2026-07-29 14:21:00 | $450.92 | BUY | 110 | $49,601.20 | 2026-08-04 09:30:00 | $545.33 | Sold | $10,385.10 | 20.94% | 6 |
| 2026-07-29 13:59:00 | $450.00 | BUY | 110 | $49,500.00 | 2026-08-04 09:30:00 | $545.33 | Sold | $10,486.30 | 21.18% | 6 |
| 2026-07-29 13:58:00 | $448.62 | BUY | 110 | $49,348.20 | 2026-08-04 09:30:00 | $545.33 | Sold | $10,638.10 | 21.56% | 6 |
| 2026-07-29 13:57:00 | $448.89 | BUY | 110 | $49,377.90 | 2026-08-04 09:30:00 | $545.33 | Sold | $10,608.40 | 21.48% | 6 |
| 2026-07-29 13:56:00 | $448.87 | BUY | 110 | $49,375.70 | 2026-08-04 09:30:00 | $545.33 | Sold | $10,610.60 | 21.49% | 6 |
| 2026-07-29 13:55:00 | $448.97 | BUY | 110 | $49,386.70 | 2026-08-04 09:30:00 | $545.33 | Sold | $10,599.60 | 21.46% | 6 |
| 2026-07-29 13:54:00 | $449.66 | BUY | 110 | $49,462.60 | 2026-08-04 09:30:00 | $545.33 | Sold | $10,523.70 | 21.28% | 6 |
| 2026-07-29 13:53:00 | $450.46 | BUY | 110 | $49,550.60 | 2026-08-04 09:30:00 | $545.33 | Sold | $10,435.70 | 21.06% | 6 |
| 2026-07-29 13:52:00 | $449.80 | BUY | 110 | $49,478.00 | 2026-08-04 09:30:00 | $545.33 | Sold | $10,508.30 | 21.24% | 6 |
| 2026-07-29 13:51:00 | $450.51 | BUY | 110 | $49,556.10 | 2026-08-04 09:30:00 | $545.33 | Sold | $10,430.20 | 21.05% | 6 |
| 2026-07-29 13:50:00 | $449.76 | BUY | 110 | $49,473.60 | 2026-08-04 09:30:00 | $545.33 | Sold | $10,512.70 | 21.25% | 6 |
| 2026-07-29 13:49:00 | $449.63 | BUY | 110 | $49,459.30 | 2026-08-04 09:30:00 | $545.33 | Sold | $10,527.00 | 21.28% | 6 |
| 2026-07-29 13:48:00 | $449.32 | BUY | 110 | $49,425.20 | 2026-08-04 09:30:00 | $545.33 | Sold | $10,561.10 | 21.37% | 6 |
| 2026-07-29 13:47:00 | $448.76 | BUY | 110 | $49,363.60 | 2026-08-04 09:30:00 | $545.33 | Sold | $10,622.70 | 21.52% | 6 |
| 2026-07-29 13:46:00 | $448.68 | BUY | 110 | $49,354.80 | 2026-08-04 09:30:00 | $545.33 | Sold | $10,631.50 | 21.54% | 6 |
| 2026-07-29 13:45:00 | $449.00 | BUY | 110 | $49,390.00 | 2026-08-04 09:30:00 | $545.33 | Sold | $10,596.30 | 21.45% | 6 |
| 2026-07-29 13:44:00 | $449.61 | BUY | 110 | $49,457.10 | 2026-08-04 09:30:00 | $545.33 | Sold | $10,529.20 | 21.29% | 6 |
| 2026-07-29 13:43:00 | $449.48 | BUY | 110 | $49,442.80 | 2026-08-04 09:30:00 | $545.33 | Sold | $10,543.50 | 21.32% | 6 |
| 2026-07-29 13:42:00 | $448.85 | BUY | 110 | $49,373.50 | 2026-08-04 09:30:00 | $545.33 | Sold | $10,612.80 | 21.49% | 6 |
| 2026-07-29 13:41:00 | $449.63 | BUY | 110 | $49,459.30 | 2026-08-04 09:30:00 | $545.33 | Sold | $10,527.00 | 21.28% | 6 |
| 2026-07-29 13:40:00 | $448.84 | BUY | 110 | $49,372.40 | 2026-08-04 09:30:00 | $545.33 | Sold | $10,613.90 | 21.5% | 6 |
| 2026-07-29 13:39:00 | $449.58 | BUY | 110 | $49,453.80 | 2026-08-04 09:30:00 | $545.33 | Sold | $10,532.50 | 21.3% | 6 |
| 2026-07-29 13:38:00 | $449.20 | BUY | 110 | $49,412.00 | 2026-08-04 09:30:00 | $545.33 | Sold | $10,574.30 | 21.4% | 6 |
| 2026-07-29 13:37:00 | $448.61 | BUY | 110 | $49,347.10 | 2026-08-04 09:30:00 | $545.33 | Sold | $10,639.20 | 21.56% | 6 |
| 2026-07-29 13:36:00 | $448.37 | BUY | 110 | $49,320.70 | 2026-08-04 09:30:00 | $545.33 | Sold | $10,665.60 | 21.62% | 6 |
| 2026-07-29 13:35:00 | $448.00 | BUY | 110 | $49,280.00 | 2026-08-04 09:30:00 | $545.33 | Sold | $10,706.30 | 21.73% | 6 |
| 2026-07-29 13:34:00 | $449.07 | BUY | 110 | $49,397.70 | 2026-08-04 09:30:00 | $545.33 | Sold | $10,588.60 | 21.44% | 6 |
| 2026-07-29 13:33:00 | $449.67 | BUY | 110 | $49,463.70 | 2026-08-04 09:30:00 | $545.33 | Sold | $10,522.60 | 21.27% | 6 |
| 2026-07-29 13:32:00 | $448.21 | BUY | 110 | $49,303.10 | 2026-08-04 09:30:00 | $545.33 | Sold | $10,683.20 | 21.67% | 6 |
| 2026-07-29 13:31:00 | $448.43 | BUY | 110 | $49,327.30 | 2026-08-04 09:30:00 | $545.33 | Sold | $10,659.00 | 21.61% | 6 |
| 2026-07-29 13:30:00 | $447.19 | BUY | 110 | $49,190.90 | 2026-08-04 09:30:00 | $545.33 | Sold | $10,795.40 | 21.95% | 6 |
| 2026-07-29 13:29:00 | $447.35 | BUY | 110 | $49,208.50 | 2026-08-04 09:30:00 | $545.33 | Sold | $10,777.80 | 21.9% | 6 |
| 2026-07-29 13:28:00 | $448.49 | BUY | 110 | $49,333.90 | 2026-08-04 09:30:00 | $545.33 | Sold | $10,652.40 | 21.59% | 6 |
| 2026-07-29 13:27:00 | $448.52 | BUY | 110 | $49,337.20 | 2026-08-04 09:30:00 | $545.33 | Sold | $10,649.10 | 21.58% | 6 |
| 2026-07-29 13:26:00 | $449.43 | BUY | 110 | $49,437.30 | 2026-08-04 09:30:00 | $545.33 | Sold | $10,549.00 | 21.34% | 6 |
| 2026-07-29 13:25:00 | $448.56 | BUY | 110 | $49,341.60 | 2026-08-04 09:30:00 | $545.33 | Sold | $10,644.70 | 21.57% | 6 |
| 2026-07-29 13:24:00 | $448.86 | BUY | 110 | $49,374.60 | 2026-08-04 09:30:00 | $545.33 | Sold | $10,611.70 | 21.49% | 6 |
| 2026-07-29 13:23:00 | $449.85 | BUY | 110 | $49,483.50 | 2026-08-04 09:30:00 | $545.33 | Sold | $10,502.80 | 21.22% | 6 |
| 2026-07-29 13:22:00 | $450.27 | BUY | 110 | $49,529.70 | 2026-08-04 09:30:00 | $545.33 | Sold | $10,456.60 | 21.11% | 6 |
| 2026-07-29 13:21:00 | $450.89 | BUY | 110 | $49,597.90 | 2026-08-04 09:30:00 | $545.33 | Sold | $10,388.40 | 20.95% | 6 |
| 2026-07-29 13:20:00 | $450.67 | BUY | 110 | $49,573.70 | 2026-08-04 09:30:00 | $545.33 | Sold | $10,412.60 | 21% | 6 |
| 2026-07-29 13:19:00 | $449.62 | BUY | 110 | $49,458.20 | 2026-08-04 09:30:00 | $545.33 | Sold | $10,528.10 | 21.29% | 6 |
| 2026-07-29 13:18:00 | $449.90 | BUY | 110 | $49,489.00 | 2026-08-04 09:30:00 | $545.33 | Sold | $10,497.30 | 21.21% | 6 |
| 2026-07-29 13:16:00 | $450.84 | BUY | 110 | $49,592.40 | 2026-08-04 09:30:00 | $545.33 | Sold | $10,393.90 | 20.96% | 6 |
| 2026-07-29 13:15:00 | $450.47 | BUY | 110 | $49,551.70 | 2026-08-04 09:30:00 | $545.33 | Sold | $10,434.60 | 21.06% | 6 |
| 2026-07-29 13:13:00 | $450.26 | BUY | 110 | $49,528.60 | 2026-08-04 09:30:00 | $545.33 | Sold | $10,457.70 | 21.11% | 6 |
| 2026-07-29 13:12:00 | $449.90 | BUY | 110 | $49,489.00 | 2026-08-04 09:30:00 | $545.33 | Sold | $10,497.30 | 21.21% | 6 |
| 2026-07-29 13:11:00 | $449.80 | BUY | 110 | $49,478.00 | 2026-08-04 09:30:00 | $545.33 | Sold | $10,508.30 | 21.24% | 6 |
| 2026-07-29 13:10:00 | $449.17 | BUY | 110 | $49,408.70 | 2026-08-04 09:30:00 | $545.33 | Sold | $10,577.60 | 21.41% | 6 |
| 2026-07-29 13:09:00 | $448.48 | BUY | 110 | $49,332.80 | 2026-08-04 09:30:00 | $545.33 | Sold | $10,653.50 | 21.6% | 6 |
| 2026-07-29 13:08:00 | $448.29 | BUY | 110 | $49,311.90 | 2026-08-04 09:30:00 | $545.33 | Sold | $10,674.40 | 21.65% | 6 |
| 2026-07-29 13:07:00 | $448.22 | BUY | 110 | $49,304.20 | 2026-08-04 09:30:00 | $545.33 | Sold | $10,682.10 | 21.67% | 6 |
| 2026-07-29 13:06:00 | $448.24 | BUY | 110 | $49,306.40 | 2026-08-04 09:30:00 | $545.33 | Sold | $10,679.90 | 21.66% | 6 |
| 2026-07-29 13:05:00 | $447.52 | BUY | 110 | $49,227.20 | 2026-08-04 09:30:00 | $545.33 | Sold | $10,759.10 | 21.86% | 6 |
| 2026-07-29 13:04:00 | $448.28 | BUY | 110 | $49,310.80 | 2026-08-04 09:30:00 | $545.33 | Sold | $10,675.50 | 21.65% | 6 |
| 2026-07-29 13:03:00 | $447.64 | BUY | 110 | $49,240.40 | 2026-08-04 09:30:00 | $545.33 | Sold | $10,745.90 | 21.82% | 6 |
| 2026-07-29 13:02:00 | $446.63 | BUY | 110 | $49,129.30 | 2026-08-04 09:30:00 | $545.33 | Sold | $10,857.00 | 22.1% | 6 |
| 2026-07-29 13:01:00 | $446.56 | BUY | 110 | $49,121.60 | 2026-08-04 09:30:00 | $545.33 | Sold | $10,864.70 | 22.12% | 6 |
| 2026-07-29 13:00:00 | $446.59 | BUY | 110 | $49,124.90 | 2026-08-04 09:30:00 | $545.33 | Sold | $10,861.40 | 22.11% | 6 |
| 2026-07-29 12:59:00 | $445.96 | BUY | 110 | $49,055.60 | 2026-08-04 09:30:00 | $545.33 | Sold | $10,930.70 | 22.28% | 6 |
| 2026-07-29 12:58:00 | $445.03 | BUY | 110 | $48,953.30 | 2026-08-04 09:30:00 | $545.33 | Sold | $11,033.00 | 22.54% | 6 |
| 2026-07-29 12:57:00 | $445.41 | BUY | 110 | $48,995.10 | 2026-08-04 09:30:00 | $545.33 | Sold | $10,991.20 | 22.43% | 6 |
| 2026-07-29 12:56:00 | $445.32 | BUY | 110 | $48,985.20 | 2026-08-04 09:30:00 | $545.33 | Sold | $11,001.10 | 22.46% | 6 |
| 2026-07-29 12:55:00 | $444.99 | BUY | 110 | $48,948.90 | 2026-08-04 09:30:00 | $545.33 | Sold | $11,037.40 | 22.55% | 6 |
| 2026-07-29 12:54:00 | $444.78 | BUY | 110 | $48,925.80 | 2026-08-04 09:30:00 | $545.33 | Sold | $11,060.50 | 22.61% | 6 |
| 2026-07-29 12:53:00 | $444.97 | BUY | 110 | $48,946.70 | 2026-08-04 09:30:00 | $545.33 | Sold | $11,039.60 | 22.55% | 6 |
| 2026-07-29 12:52:00 | $444.80 | BUY | 110 | $48,928.00 | 2026-08-04 09:30:00 | $545.33 | Sold | $11,058.30 | 22.6% | 6 |
| 2026-07-29 12:51:00 | $444.48 | BUY | 110 | $48,892.80 | 2026-08-04 09:30:00 | $545.33 | Sold | $11,093.50 | 22.69% | 6 |
| 2026-07-29 12:50:00 | $444.52 | BUY | 110 | $48,897.20 | 2026-08-04 09:30:00 | $545.33 | Sold | $11,089.10 | 22.68% | 6 |
| 2026-07-29 12:49:00 | $444.85 | BUY | 110 | $48,933.50 | 2026-08-04 09:30:00 | $545.33 | Sold | $11,052.80 | 22.59% | 6 |
| 2026-07-29 12:48:00 | $443.77 | BUY | 110 | $48,814.70 | 2026-08-04 09:30:00 | $545.33 | Sold | $11,171.60 | 22.89% | 6 |
| 2026-07-29 12:47:00 | $444.27 | BUY | 110 | $48,869.70 | 2026-08-04 09:30:00 | $545.33 | Sold | $11,116.60 | 22.75% | 6 |
| 2026-07-29 12:46:00 | $443.00 | BUY | 110 | $48,730.00 | 2026-08-04 09:30:00 | $545.33 | Sold | $11,256.30 | 23.1% | 6 |
| 2026-07-29 12:45:00 | $442.87 | BUY | 110 | $48,715.70 | 2026-08-04 09:30:00 | $545.33 | Sold | $11,270.60 | 23.14% | 6 |
| 2026-07-29 12:44:00 | $443.08 | BUY | 110 | $48,738.80 | 2026-08-04 09:30:00 | $545.33 | Sold | $11,247.50 | 23.08% | 6 |
| 2026-07-29 12:43:00 | $443.00 | BUY | 110 | $48,730.00 | 2026-08-04 09:30:00 | $545.33 | Sold | $11,256.30 | 23.1% | 6 |
| 2026-07-29 12:42:00 | $444.04 | BUY | 110 | $48,844.40 | 2026-08-04 09:30:00 | $545.33 | Sold | $11,141.90 | 22.81% | 6 |
| 2026-07-29 12:41:00 | $444.41 | BUY | 110 | $48,885.10 | 2026-08-04 09:30:00 | $545.33 | Sold | $11,101.20 | 22.71% | 6 |
| 2026-07-29 12:40:00 | $444.68 | BUY | 110 | $48,914.80 | 2026-08-04 09:30:00 | $545.33 | Sold | $11,071.50 | 22.63% | 6 |
| 2026-07-29 12:39:00 | $444.76 | BUY | 110 | $48,923.60 | 2026-08-04 09:30:00 | $545.33 | Sold | $11,062.70 | 22.61% | 6 |
| 2026-07-29 12:38:00 | $444.21 | BUY | 110 | $48,863.10 | 2026-08-04 09:30:00 | $545.33 | Sold | $11,123.20 | 22.76% | 6 |
| 2026-07-29 12:37:00 | $444.33 | BUY | 110 | $48,876.30 | 2026-08-04 09:30:00 | $545.33 | Sold | $11,110.00 | 22.73% | 6 |
| 2026-07-29 12:36:00 | $443.40 | BUY | 110 | $48,774.00 | 2026-08-04 09:30:00 | $545.33 | Sold | $11,212.30 | 22.99% | 6 |
| 2026-07-29 12:35:00 | $443.48 | BUY | 110 | $48,782.80 | 2026-08-04 09:30:00 | $545.33 | Sold | $11,203.50 | 22.97% | 6 |
| 2026-07-29 12:34:00 | $444.58 | BUY | 110 | $48,903.80 | 2026-08-04 09:30:00 | $545.33 | Sold | $11,082.50 | 22.66% | 6 |
| 2026-07-29 12:33:00 | $445.37 | BUY | 110 | $48,990.70 | 2026-08-04 09:30:00 | $545.33 | Sold | $10,995.60 | 22.44% | 6 |
| 2026-07-29 12:32:00 | $445.19 | BUY | 110 | $48,970.90 | 2026-08-04 09:30:00 | $545.33 | Sold | $11,015.40 | 22.49% | 6 |
| 2026-07-29 12:31:00 | $445.90 | BUY | 110 | $49,049.00 | 2026-08-04 09:30:00 | $545.33 | Sold | $10,937.30 | 22.3% | 6 |
| 2026-07-29 12:30:00 | $446.45 | BUY | 110 | $49,109.50 | 2026-08-04 09:30:00 | $545.33 | Sold | $10,876.80 | 22.15% | 6 |
| 2026-07-29 12:29:00 | $445.80 | BUY | 110 | $49,038.00 | 2026-08-04 09:30:00 | $545.33 | Sold | $10,948.30 | 22.33% | 6 |
| 2026-07-29 12:28:00 | $446.14 | BUY | 110 | $49,075.40 | 2026-08-04 09:30:00 | $545.33 | Sold | $10,910.90 | 22.23% | 6 |
| 2026-07-29 12:27:00 | $444.88 | BUY | 110 | $48,936.80 | 2026-08-04 09:30:00 | $545.33 | Sold | $11,049.50 | 22.58% | 6 |
| 2026-07-29 12:26:00 | $445.57 | BUY | 110 | $49,012.70 | 2026-08-04 09:30:00 | $545.33 | Sold | $10,973.60 | 22.39% | 6 |
| 2026-07-29 12:25:00 | $445.32 | BUY | 110 | $48,985.20 | 2026-08-04 09:30:00 | $545.33 | Sold | $11,001.10 | 22.46% | 6 |
| 2026-07-29 12:24:00 | $444.85 | BUY | 110 | $48,933.50 | 2026-08-04 09:30:00 | $545.33 | Sold | $11,052.80 | 22.59% | 6 |
| 2026-07-29 12:23:00 | $444.78 | BUY | 110 | $48,925.80 | 2026-08-04 09:30:00 | $545.33 | Sold | $11,060.50 | 22.61% | 6 |
| 2026-07-29 12:22:00 | $444.32 | BUY | 110 | $48,875.20 | 2026-08-04 09:30:00 | $545.33 | Sold | $11,111.10 | 22.73% | 6 |
| 2026-07-29 12:21:00 | $443.69 | BUY | 110 | $48,805.90 | 2026-08-04 09:30:00 | $545.33 | Sold | $11,180.40 | 22.91% | 6 |
| 2026-07-29 12:20:00 | $444.44 | BUY | 110 | $48,888.40 | 2026-08-04 09:30:00 | $545.33 | Sold | $11,097.90 | 22.7% | 6 |
| 2026-07-29 12:19:00 | $443.78 | BUY | 110 | $48,815.80 | 2026-08-04 09:30:00 | $545.33 | Sold | $11,170.50 | 22.88% | 6 |
| 2026-07-29 12:18:00 | $444.24 | BUY | 110 | $48,866.40 | 2026-08-04 09:30:00 | $545.33 | Sold | $11,119.90 | 22.76% | 6 |
| 2026-07-29 12:17:00 | $443.49 | BUY | 110 | $48,783.90 | 2026-08-04 09:30:00 | $545.33 | Sold | $11,202.40 | 22.96% | 6 |
| 2026-07-29 12:16:00 | $442.39 | BUY | 110 | $48,662.90 | 2026-08-04 09:30:00 | $545.33 | Sold | $11,323.40 | 23.27% | 6 |
| 2026-07-29 12:15:00 | $442.80 | BUY | 110 | $48,708.00 | 2026-08-04 09:30:00 | $545.33 | Sold | $11,278.30 | 23.15% | 6 |
| 2026-07-29 12:14:00 | $441.92 | BUY | 110 | $48,611.20 | 2026-08-04 09:30:00 | $545.33 | Sold | $11,375.10 | 23.4% | 6 |
| 2026-07-29 12:13:00 | $442.67 | BUY | 110 | $48,693.70 | 2026-08-04 09:30:00 | $545.33 | Sold | $11,292.60 | 23.19% | 6 |
| 2026-07-29 12:12:00 | $443.33 | BUY | 110 | $48,766.30 | 2026-08-04 09:30:00 | $545.33 | Sold | $11,220.00 | 23.01% | 6 |
| 2026-07-29 12:11:00 | $442.60 | BUY | 110 | $48,686.00 | 2026-08-04 09:30:00 | $545.33 | Sold | $11,300.30 | 23.21% | 6 |
| 2026-07-29 12:10:00 | $443.32 | BUY | 110 | $48,765.20 | 2026-08-04 09:30:00 | $545.33 | Sold | $11,221.10 | 23.01% | 6 |
| 2026-07-29 12:09:00 | $442.86 | BUY | 110 | $48,714.60 | 2026-08-04 09:30:00 | $545.33 | Sold | $11,271.70 | 23.14% | 6 |
| 2026-07-29 12:08:00 | $442.80 | BUY | 110 | $48,708.00 | 2026-08-04 09:30:00 | $545.33 | Sold | $11,278.30 | 23.15% | 6 |
| 2026-07-29 12:07:00 | $443.15 | BUY | 110 | $48,746.50 | 2026-08-04 09:30:00 | $545.33 | Sold | $11,239.80 | 23.06% | 6 |
| 2026-07-29 12:06:00 | $442.13 | BUY | 110 | $48,634.30 | 2026-08-04 09:30:00 | $545.33 | Sold | $11,352.00 | 23.34% | 6 |
| 2026-07-29 12:05:00 | $442.34 | BUY | 110 | $48,657.40 | 2026-08-04 09:30:00 | $545.33 | Sold | $11,328.90 | 23.28% | 6 |
| 2026-07-29 12:04:00 | $442.97 | BUY | 110 | $48,726.70 | 2026-08-04 09:30:00 | $545.33 | Sold | $11,259.60 | 23.11% | 6 |
| 2026-07-29 12:03:00 | $443.71 | BUY | 110 | $48,808.10 | 2026-08-04 09:30:00 | $545.33 | Sold | $11,178.20 | 22.9% | 6 |
| 2026-07-29 12:02:00 | $444.81 | BUY | 110 | $48,929.10 | 2026-08-04 09:30:00 | $545.33 | Sold | $11,057.20 | 22.6% | 6 |
| 2026-07-29 12:01:00 | $444.56 | BUY | 110 | $48,901.60 | 2026-08-04 09:30:00 | $545.33 | Sold | $11,084.70 | 22.67% | 6 |
| 2026-07-29 12:00:00 | $444.93 | BUY | 110 | $48,942.30 | 2026-08-04 09:30:00 | $545.33 | Sold | $11,044.00 | 22.57% | 6 |
| 2026-07-29 11:59:00 | $446.71 | BUY | 110 | $49,138.10 | 2026-08-04 09:30:00 | $545.33 | Sold | $10,848.20 | 22.08% | 6 |
| 2026-07-29 11:58:00 | $445.69 | BUY | 110 | $49,025.90 | 2026-08-04 09:30:00 | $545.33 | Sold | $10,960.40 | 22.36% | 6 |
| 2026-07-29 11:57:00 | $446.09 | BUY | 110 | $49,069.90 | 2026-08-04 09:30:00 | $545.33 | Sold | $10,916.40 | 22.25% | 6 |
| 2026-07-29 11:56:00 | $445.39 | BUY | 110 | $48,992.90 | 2026-08-04 09:30:00 | $545.33 | Sold | $10,993.40 | 22.44% | 6 |
| 2026-07-29 11:55:00 | $444.86 | BUY | 110 | $48,934.60 | 2026-08-04 09:30:00 | $545.33 | Sold | $11,051.70 | 22.58% | 6 |
| 2026-07-29 11:54:00 | $445.61 | BUY | 110 | $49,017.10 | 2026-08-04 09:30:00 | $545.33 | Sold | $10,969.20 | 22.38% | 6 |
| 2026-07-29 11:53:00 | $446.81 | BUY | 110 | $49,149.10 | 2026-08-04 09:30:00 | $545.33 | Sold | $10,837.20 | 22.05% | 6 |
| 2026-07-29 11:52:00 | $447.37 | BUY | 110 | $49,210.70 | 2026-08-04 09:30:00 | $545.33 | Sold | $10,775.60 | 21.9% | 6 |
| 2026-07-29 11:51:00 | $448.17 | BUY | 110 | $49,298.70 | 2026-08-04 09:30:00 | $545.33 | Sold | $10,687.60 | 21.68% | 6 |
| 2026-07-29 11:50:00 | $448.15 | BUY | 110 | $49,296.50 | 2026-08-04 09:30:00 | $545.33 | Sold | $10,689.80 | 21.68% | 6 |
| 2026-07-29 11:49:00 | $448.73 | BUY | 110 | $49,360.30 | 2026-08-04 09:30:00 | $545.33 | Sold | $10,626.00 | 21.53% | 6 |
| 2026-07-29 11:48:00 | $449.03 | BUY | 110 | $49,393.30 | 2026-08-04 09:30:00 | $545.33 | Sold | $10,593.00 | 21.45% | 6 |
| 2026-07-29 11:47:00 | $448.62 | BUY | 110 | $49,348.20 | 2026-08-04 09:30:00 | $545.33 | Sold | $10,638.10 | 21.56% | 6 |
| 2026-07-29 11:46:00 | $448.50 | BUY | 110 | $49,335.00 | 2026-08-04 09:30:00 | $545.33 | Sold | $10,651.30 | 21.59% | 6 |
| 2026-07-29 11:45:00 | $448.56 | BUY | 110 | $49,341.60 | 2026-08-04 09:30:00 | $545.33 | Sold | $10,644.70 | 21.57% | 6 |
| 2026-07-29 11:44:00 | $448.31 | BUY | 110 | $49,314.10 | 2026-08-04 09:30:00 | $545.33 | Sold | $10,672.20 | 21.64% | 6 |
| 2026-07-29 11:43:00 | $448.11 | BUY | 110 | $49,292.10 | 2026-08-04 09:30:00 | $545.33 | Sold | $10,694.20 | 21.7% | 6 |
| 2026-07-29 11:42:00 | $447.85 | BUY | 110 | $49,263.50 | 2026-08-04 09:30:00 | $545.33 | Sold | $10,722.80 | 21.77% | 6 |
| 2026-07-29 11:41:00 | $448.93 | BUY | 110 | $49,382.30 | 2026-08-04 09:30:00 | $545.33 | Sold | $10,604.00 | 21.47% | 6 |
| 2026-07-29 11:40:00 | $448.85 | BUY | 110 | $49,373.50 | 2026-08-04 09:30:00 | $545.33 | Sold | $10,612.80 | 21.49% | 6 |
| 2026-07-29 11:39:00 | $448.73 | BUY | 110 | $49,360.30 | 2026-08-04 09:30:00 | $545.33 | Sold | $10,626.00 | 21.53% | 6 |
| 2026-07-29 11:38:00 | $448.99 | BUY | 110 | $49,388.90 | 2026-08-04 09:30:00 | $545.33 | Sold | $10,597.40 | 21.46% | 6 |
| 2026-07-29 11:37:00 | $450.04 | BUY | 110 | $49,504.40 | 2026-08-04 09:30:00 | $545.33 | Sold | $10,481.90 | 21.17% | 6 |
| 2026-07-29 11:36:00 | $450.59 | BUY | 110 | $49,564.90 | 2026-08-04 09:30:00 | $545.33 | Sold | $10,421.40 | 21.03% | 6 |
| 2026-07-29 11:35:00 | $451.49 | BUY | 110 | $49,663.90 | 2026-08-04 09:30:00 | $545.33 | Sold | $10,322.40 | 20.78% | 6 |
| 2026-07-29 11:34:00 | $451.00 | BUY | 110 | $49,610.00 | 2026-08-04 09:30:00 | $545.33 | Sold | $10,376.30 | 20.92% | 6 |
| 2026-07-29 11:33:00 | $451.51 | BUY | 110 | $49,666.10 | 2026-08-04 09:30:00 | $545.33 | Sold | $10,320.20 | 20.78% | 6 |
| 2026-07-29 11:32:00 | $450.84 | BUY | 110 | $49,592.40 | 2026-08-04 09:30:00 | $545.33 | Sold | $10,393.90 | 20.96% | 6 |
| 2026-07-29 11:31:00 | $450.96 | BUY | 110 | $49,605.60 | 2026-08-04 09:30:00 | $545.33 | Sold | $10,380.70 | 20.93% | 6 |
| 2026-07-29 11:30:00 | $451.58 | BUY | 110 | $49,673.80 | 2026-08-04 09:30:00 | $545.33 | Sold | $10,312.50 | 20.76% | 6 |
| 2026-07-29 11:29:00 | $451.29 | BUY | 110 | $49,641.90 | 2026-08-04 09:30:00 | $545.33 | Sold | $10,344.40 | 20.84% | 6 |
| 2026-07-29 11:28:00 | $452.09 | BUY | 110 | $49,729.90 | 2026-08-04 09:30:00 | $545.33 | Sold | $10,256.40 | 20.62% | 6 |
| 2026-07-29 11:27:00 | $452.00 | BUY | 110 | $49,720.00 | 2026-08-04 09:30:00 | $545.33 | Sold | $10,266.30 | 20.65% | 6 |
| 2026-07-29 11:26:00 | $452.80 | BUY | 110 | $49,808.00 | 2026-08-04 09:30:00 | $545.33 | Sold | $10,178.30 | 20.44% | 6 |
| 2026-07-29 11:25:00 | $453.04 | BUY | 110 | $49,834.40 | 2026-08-04 09:30:00 | $545.33 | Sold | $10,151.90 | 20.37% | 6 |
| 2026-07-29 11:24:00 | $453.00 | BUY | 110 | $49,830.00 | 2026-08-04 09:30:00 | $545.33 | Sold | $10,156.30 | 20.38% | 6 |
| 2026-07-29 11:23:00 | $453.16 | BUY | 110 | $49,847.60 | 2026-08-04 09:30:00 | $545.33 | Sold | $10,138.70 | 20.34% | 6 |
| 2026-07-29 11:22:00 | $452.54 | BUY | 110 | $49,779.40 | 2026-08-04 09:30:00 | $545.33 | Sold | $10,206.90 | 20.5% | 6 |
| 2026-07-29 11:21:00 | $452.13 | BUY | 110 | $49,734.30 | 2026-08-04 09:30:00 | $545.33 | Sold | $10,252.00 | 20.61% | 6 |
| 2026-07-29 11:20:00 | $451.72 | BUY | 110 | $49,689.20 | 2026-08-04 09:30:00 | $545.33 | Sold | $10,297.10 | 20.72% | 6 |
| 2026-07-29 11:19:00 | $451.77 | BUY | 110 | $49,694.70 | 2026-08-04 09:30:00 | $545.33 | Sold | $10,291.60 | 20.71% | 6 |
| 2026-07-29 11:18:00 | $453.92 | BUY | 110 | $49,931.20 | 2026-08-04 09:30:00 | $545.33 | Sold | $10,055.10 | 20.14% | 6 |
| 2026-07-29 11:17:00 | $453.31 | BUY | 110 | $49,864.10 | 2026-08-04 09:30:00 | $545.33 | Sold | $10,122.20 | 20.3% | 6 |
| 2026-07-29 11:16:00 | $453.56 | BUY | 110 | $49,891.60 | 2026-08-04 09:30:00 | $545.33 | Sold | $10,094.70 | 20.23% | 6 |
| 2026-07-29 11:15:00 | $453.10 | BUY | 110 | $49,841.00 | 2026-08-04 09:30:00 | $545.33 | Sold | $10,145.30 | 20.36% | 6 |
| 2026-07-29 11:14:00 | $452.03 | BUY | 110 | $49,723.30 | 2026-08-04 09:30:00 | $545.33 | Sold | $10,263.00 | 20.64% | 6 |
| 2026-07-29 11:13:00 | $452.70 | BUY | 110 | $49,797.00 | 2026-08-04 09:30:00 | $545.33 | Sold | $10,189.30 | 20.46% | 6 |
| 2026-07-29 11:12:00 | $453.00 | BUY | 110 | $49,830.00 | 2026-08-04 09:30:00 | $545.33 | Sold | $10,156.30 | 20.38% | 6 |
| 2026-07-29 11:11:00 | $452.63 | BUY | 110 | $49,789.30 | 2026-08-04 09:30:00 | $545.33 | Sold | $10,197.00 | 20.48% | 6 |
| 2026-07-29 11:10:00 | $454.18 | BUY | 110 | $49,959.80 | 2026-08-04 09:30:00 | $545.33 | Sold | $10,026.50 | 20.07% | 6 |
| 2026-07-29 11:09:00 | $455.29 | BUY | 110 | $50,081.90 | 2026-08-04 09:30:00 | $545.33 | Sold | $9,904.40 | 19.78% | 6 |
| 2026-07-29 11:08:00 | $454.45 | BUY | 110 | $49,989.50 | 2026-08-04 09:30:00 | $545.33 | Sold | $9,996.80 | 20% | 6 |
| 2026-07-29 11:07:00 | $455.08 | BUY | 110 | $50,058.80 | 2026-08-04 09:30:00 | $545.33 | Sold | $9,927.50 | 19.83% | 6 |
| 2026-07-29 11:06:00 | $455.04 | BUY | 110 | $50,054.40 | 2026-08-04 09:30:00 | $545.33 | Sold | $9,931.90 | 19.84% | 6 |
| 2026-07-29 11:05:00 | $454.25 | BUY | 110 | $49,967.50 | 2026-08-04 09:30:00 | $545.33 | Sold | $10,018.80 | 20.05% | 6 |
| 2026-07-29 11:04:00 | $456.03 | BUY | 110 | $50,163.30 | 2026-08-04 09:30:00 | $545.33 | Sold | $9,823.00 | 19.58% | 6 |
| 2026-07-29 11:03:00 | $455.24 | BUY | 110 | $50,076.40 | 2026-08-04 09:30:00 | $545.33 | Sold | $9,909.90 | 19.79% | 6 |
| 2026-07-29 11:02:00 | $454.54 | BUY | 110 | $49,999.40 | 2026-08-04 09:30:00 | $545.33 | Sold | $9,986.90 | 19.97% | 6 |
| 2026-07-29 11:01:00 | $453.16 | BUY | 110 | $49,847.60 | 2026-08-04 09:30:00 | $545.33 | Sold | $10,138.70 | 20.34% | 6 |
| 2026-07-29 11:00:00 | $452.22 | BUY | 110 | $49,744.20 | 2026-08-04 09:30:00 | $545.33 | Sold | $10,242.10 | 20.59% | 6 |
| 2026-07-29 10:59:00 | $453.05 | BUY | 110 | $49,835.50 | 2026-08-04 09:30:00 | $545.33 | Sold | $10,150.80 | 20.37% | 6 |
| 2026-07-29 10:58:00 | $451.92 | BUY | 110 | $49,711.20 | 2026-08-04 09:30:00 | $545.33 | Sold | $10,275.10 | 20.67% | 6 |
| 2026-07-29 10:57:00 | $449.73 | BUY | 110 | $49,470.30 | 2026-08-04 09:30:00 | $545.33 | Sold | $10,516.00 | 21.26% | 6 |
| 2026-07-29 10:56:00 | $449.92 | BUY | 110 | $49,491.20 | 2026-08-04 09:30:00 | $545.33 | Sold | $10,495.10 | 21.21% | 6 |
| 2026-07-29 10:55:00 | $450.31 | BUY | 110 | $49,534.10 | 2026-08-04 09:30:00 | $545.33 | Sold | $10,452.20 | 21.1% | 6 |
| 2026-07-29 10:54:00 | $451.45 | BUY | 110 | $49,659.50 | 2026-08-04 09:30:00 | $545.33 | Sold | $10,326.80 | 20.8% | 6 |
| 2026-07-29 10:53:00 | $451.93 | BUY | 110 | $49,712.30 | 2026-08-04 09:30:00 | $545.33 | Sold | $10,274.00 | 20.67% | 6 |
| 2026-07-29 10:52:00 | $452.42 | BUY | 110 | $49,766.20 | 2026-08-04 09:30:00 | $545.33 | Sold | $10,220.10 | 20.54% | 6 |
| 2026-07-29 10:51:00 | $451.00 | BUY | 110 | $49,610.00 | 2026-08-04 09:30:00 | $545.33 | Sold | $10,376.30 | 20.92% | 6 |
| 2026-07-29 10:50:00 | $452.08 | BUY | 110 | $49,728.80 | 2026-08-04 09:30:00 | $545.33 | Sold | $10,257.50 | 20.63% | 6 |
| 2026-07-29 10:49:00 | $451.25 | BUY | 110 | $49,637.50 | 2026-08-04 09:30:00 | $545.33 | Sold | $10,348.80 | 20.85% | 6 |
| 2026-07-29 10:48:00 | $449.08 | BUY | 110 | $49,398.80 | 2026-08-04 09:30:00 | $545.33 | Sold | $10,587.50 | 21.43% | 6 |
| 2026-07-29 10:47:00 | $449.49 | BUY | 110 | $49,443.90 | 2026-08-04 09:30:00 | $545.33 | Sold | $10,542.40 | 21.32% | 6 |
| 2026-07-29 10:46:00 | $448.55 | BUY | 110 | $49,340.50 | 2026-08-04 09:30:00 | $545.33 | Sold | $10,645.80 | 21.58% | 6 |
| 2026-07-29 10:45:00 | $447.95 | BUY | 110 | $49,274.50 | 2026-08-04 09:30:00 | $545.33 | Sold | $10,711.80 | 21.74% | 6 |
| 2026-07-29 10:44:00 | $448.16 | BUY | 110 | $49,297.60 | 2026-08-04 09:30:00 | $545.33 | Sold | $10,688.70 | 21.68% | 6 |
| 2026-07-29 10:43:00 | $448.84 | BUY | 110 | $49,372.40 | 2026-08-04 09:30:00 | $545.33 | Sold | $10,613.90 | 21.5% | 6 |
| 2026-07-29 10:42:00 | $448.07 | BUY | 110 | $49,287.70 | 2026-08-04 09:30:00 | $545.33 | Sold | $10,698.60 | 21.71% | 6 |
| 2026-07-29 10:41:00 | $449.17 | BUY | 110 | $49,408.70 | 2026-08-04 09:30:00 | $545.33 | Sold | $10,577.60 | 21.41% | 6 |
| 2026-07-29 10:40:00 | $449.70 | BUY | 110 | $49,467.00 | 2026-08-04 09:30:00 | $545.33 | Sold | $10,519.30 | 21.27% | 6 |
| 2026-07-29 10:39:00 | $449.74 | BUY | 110 | $49,471.40 | 2026-08-04 09:30:00 | $545.33 | Sold | $10,514.90 | 21.25% | 6 |
| 2026-07-29 10:38:00 | $452.48 | BUY | 110 | $49,772.80 | 2026-08-04 09:30:00 | $545.33 | Sold | $10,213.50 | 20.52% | 6 |
| 2026-07-29 10:37:00 | $452.62 | BUY | 110 | $49,788.20 | 2026-08-04 09:30:00 | $545.33 | Sold | $10,198.10 | 20.48% | 6 |
| 2026-07-29 10:36:00 | $453.07 | BUY | 110 | $49,837.70 | 2026-08-04 09:30:00 | $545.33 | Sold | $10,148.60 | 20.36% | 6 |
| 2026-07-29 10:35:00 | $452.98 | BUY | 110 | $49,827.80 | 2026-08-04 09:30:00 | $545.33 | Sold | $10,158.50 | 20.39% | 6 |
| 2026-07-29 10:34:00 | $452.81 | BUY | 110 | $49,809.10 | 2026-08-04 09:30:00 | $545.33 | Sold | $10,177.20 | 20.43% | 6 |
| 2026-07-29 10:33:00 | $452.77 | BUY | 110 | $49,804.70 | 2026-08-04 09:30:00 | $545.33 | Sold | $10,181.60 | 20.44% | 6 |
| 2026-07-29 10:32:00 | $454.00 | BUY | 110 | $49,940.00 | 2026-08-04 09:30:00 | $545.33 | Sold | $10,046.30 | 20.12% | 6 |
| 2026-07-29 10:31:00 | $452.23 | BUY | 110 | $49,745.30 | 2026-08-04 09:30:00 | $545.33 | Sold | $10,241.00 | 20.59% | 6 |
| 2026-07-29 10:30:00 | $452.81 | BUY | 110 | $49,809.10 | 2026-08-04 09:30:00 | $545.33 | Sold | $10,177.20 | 20.43% | 6 |
| 2026-07-29 10:29:00 | $451.30 | BUY | 110 | $49,643.00 | 2026-08-04 09:30:00 | $545.33 | Sold | $10,343.30 | 20.84% | 6 |
| 2026-07-29 10:28:00 | $451.74 | BUY | 110 | $49,691.40 | 2026-08-04 09:30:00 | $545.33 | Sold | $10,294.90 | 20.72% | 6 |
| 2026-07-29 10:27:00 | $451.31 | BUY | 110 | $49,644.10 | 2026-08-04 09:30:00 | $545.33 | Sold | $10,342.20 | 20.83% | 6 |
| 2026-07-29 10:26:00 | $451.38 | BUY | 110 | $49,651.80 | 2026-08-04 09:30:00 | $545.33 | Sold | $10,334.50 | 20.81% | 6 |
| 2026-07-29 10:25:00 | $453.01 | BUY | 110 | $49,831.10 | 2026-08-04 09:30:00 | $545.33 | Sold | $10,155.20 | 20.38% | 6 |
| 2026-07-29 10:24:00 | $454.43 | BUY | 110 | $49,987.30 | 2026-08-04 09:30:00 | $545.33 | Sold | $9,999.00 | 20% | 6 |
| 2026-07-29 10:23:00 | $455.00 | BUY | 110 | $50,050.00 | 2026-08-04 09:30:00 | $545.33 | Sold | $9,936.30 | 19.85% | 6 |
| 2026-07-29 10:22:00 | $456.15 | BUY | 110 | $50,176.50 | 2026-08-04 09:30:00 | $545.33 | Sold | $9,809.80 | 19.55% | 6 |
| 2026-07-29 10:21:00 | $457.75 | BUY | 110 | $50,352.50 | 2026-08-04 09:30:00 | $545.33 | Sold | $9,633.80 | 19.13% | 6 |
| 2026-07-29 10:20:00 | $455.98 | BUY | 110 | $50,157.80 | 2026-08-04 09:30:00 | $545.33 | Sold | $9,828.50 | 19.6% | 6 |
| 2026-07-29 10:19:00 | $455.23 | BUY | 110 | $50,075.30 | 2026-08-04 09:30:00 | $545.33 | Sold | $9,911.00 | 19.79% | 6 |
| 2026-07-29 10:18:00 | $455.44 | BUY | 110 | $50,098.40 | 2026-08-04 09:30:00 | $545.33 | Sold | $9,887.90 | 19.74% | 6 |
| 2026-07-29 10:17:00 | $454.90 | BUY | 110 | $50,039.00 | 2026-08-04 09:30:00 | $545.33 | Sold | $9,947.30 | 19.88% | 6 |
| 2026-07-29 10:16:00 | $455.95 | BUY | 110 | $50,154.50 | 2026-08-04 09:30:00 | $545.33 | Sold | $9,831.80 | 19.6% | 6 |
| 2026-07-29 10:15:00 | $454.57 | BUY | 110 | $50,002.70 | 2026-08-04 09:30:00 | $545.33 | Sold | $9,983.60 | 19.97% | 6 |
| 2026-07-29 10:14:00 | $454.14 | BUY | 110 | $49,955.40 | 2026-08-04 09:30:00 | $545.33 | Sold | $10,030.90 | 20.08% | 6 |
| 2026-07-29 10:13:00 | $453.82 | BUY | 110 | $49,920.20 | 2026-08-04 09:30:00 | $545.33 | Sold | $10,066.10 | 20.16% | 6 |
| 2026-07-29 10:12:00 | $453.55 | BUY | 110 | $49,890.50 | 2026-08-04 09:30:00 | $545.33 | Sold | $10,095.80 | 20.24% | 6 |
| 2026-07-29 10:11:00 | $456.68 | BUY | 110 | $50,234.80 | 2026-08-04 09:30:00 | $545.33 | Sold | $9,751.50 | 19.41% | 6 |
| 2026-07-29 10:10:00 | $455.64 | BUY | 110 | $50,120.40 | 2026-08-04 09:30:00 | $545.33 | Sold | $9,865.90 | 19.68% | 6 |
| 2026-07-29 10:09:00 | $455.43 | BUY | 110 | $50,097.30 | 2026-08-04 09:30:00 | $545.33 | Sold | $9,889.00 | 19.74% | 6 |
| 2026-07-29 10:08:00 | $455.66 | BUY | 110 | $50,122.60 | 2026-08-04 09:30:00 | $545.33 | Sold | $9,863.70 | 19.68% | 6 |
| 2026-07-29 10:07:00 | $456.38 | BUY | 110 | $50,201.80 | 2026-08-04 09:30:00 | $545.33 | Sold | $9,784.50 | 19.49% | 6 |
| 2026-07-29 10:06:00 | $456.44 | BUY | 110 | $50,208.40 | 2026-08-04 09:30:00 | $545.33 | Sold | $9,777.90 | 19.47% | 6 |
| 2026-07-29 10:05:00 | $458.90 | BUY | 110 | $50,479.00 | 2026-08-04 09:30:00 | $545.33 | Sold | $9,507.30 | 18.83% | 6 |
| 2026-07-29 10:04:00 | $456.58 | BUY | 110 | $50,223.80 | 2026-08-04 09:30:00 | $545.33 | Sold | $9,762.50 | 19.44% | 6 |
| 2026-07-29 10:03:00 | $455.80 | BUY | 110 | $50,138.00 | 2026-08-04 09:30:00 | $545.33 | Sold | $9,848.30 | 19.64% | 6 |
| 2026-07-29 10:02:00 | $456.43 | BUY | 110 | $50,207.30 | 2026-08-04 09:30:00 | $545.33 | Sold | $9,779.00 | 19.48% | 6 |
| 2026-07-29 10:01:00 | $457.04 | BUY | 110 | $50,274.40 | 2026-08-04 09:30:00 | $545.33 | Sold | $9,711.90 | 19.32% | 6 |
| 2026-07-29 10:00:00 | $456.71 | BUY | 110 | $50,238.10 | 2026-08-04 09:30:00 | $545.33 | Sold | $9,748.20 | 19.4% | 6 |
| 2026-07-29 09:59:00 | $455.54 | BUY | 110 | $50,109.40 | 2026-08-04 09:30:00 | $545.33 | Sold | $9,876.90 | 19.71% | 6 |
| 2026-07-29 09:58:00 | $454.30 | BUY | 110 | $49,973.00 | 2026-08-04 09:30:00 | $545.33 | Sold | $10,013.30 | 20.04% | 6 |
| 2026-07-29 09:57:00 | $452.74 | BUY | 110 | $49,801.40 | 2026-08-04 09:30:00 | $545.33 | Sold | $10,184.90 | 20.45% | 6 |
| 2026-07-29 09:56:00 | $451.51 | BUY | 110 | $49,666.10 | 2026-08-04 09:30:00 | $545.33 | Sold | $10,320.20 | 20.78% | 6 |
| 2026-07-29 09:55:00 | $453.19 | BUY | 110 | $49,850.90 | 2026-08-04 09:30:00 | $545.33 | Sold | $10,135.40 | 20.33% | 6 |
| 2026-07-29 09:54:00 | $455.80 | BUY | 110 | $50,138.00 | 2026-08-04 09:30:00 | $545.33 | Sold | $9,848.30 | 19.64% | 6 |
| 2026-07-29 09:53:00 | $456.00 | BUY | 110 | $50,160.00 | 2026-08-04 09:30:00 | $545.33 | Sold | $9,826.30 | 19.59% | 6 |
| 2026-07-29 09:52:00 | $454.61 | BUY | 110 | $50,007.10 | 2026-08-04 09:30:00 | $545.33 | Sold | $9,979.20 | 19.96% | 6 |
| 2026-07-29 09:51:00 | $456.10 | BUY | 110 | $50,171.00 | 2026-08-04 09:30:00 | $545.33 | Sold | $9,815.30 | 19.56% | 6 |
| 2026-07-29 09:50:00 | $459.01 | BUY | 110 | $50,491.10 | 2026-08-04 09:30:00 | $545.33 | Sold | $9,495.20 | 18.81% | 6 |
| 2026-07-29 09:49:00 | $462.78 | BUY | 110 | $50,905.80 | 2026-08-04 09:30:00 | $545.33 | Sold | $9,080.50 | 17.84% | 6 |
| 2026-07-29 09:48:00 | $463.13 | BUY | 110 | $50,944.30 | 2026-08-04 09:30:00 | $545.33 | Sold | $9,042.00 | 17.75% | 6 |
| 2026-07-29 09:47:00 | $463.47 | BUY | 110 | $50,981.70 | 2026-08-04 09:30:00 | $545.33 | Sold | $9,004.60 | 17.66% | 6 |
| 2026-07-29 09:46:00 | $465.96 | BUY | 110 | $51,255.60 | 2026-08-04 09:30:00 | $545.33 | Sold | $8,730.70 | 17.03% | 6 |
| 2026-07-29 09:45:00 | $467.13 | BUY | 110 | $51,384.30 | 2026-08-04 09:30:00 | $545.33 | Sold | $8,602.00 | 16.74% | 6 |
| 2026-07-29 09:43:00 | $467.00 | BUY | 110 | $51,370.00 | 2026-08-04 09:30:00 | $545.33 | Sold | $8,616.30 | 16.77% | 6 |
| 2026-07-29 09:42:00 | $467.01 | BUY | 110 | $51,371.10 | 2026-08-04 09:30:00 | $545.33 | Sold | $8,615.20 | 16.77% | 6 |
| 2026-07-29 09:41:00 | $466.60 | BUY | 110 | $51,326.00 | 2026-08-04 09:30:00 | $545.33 | Sold | $8,660.30 | 16.87% | 6 |
| 2026-07-29 09:40:00 | $467.35 | BUY | 110 | $51,408.50 | 2026-08-04 09:30:00 | $545.33 | Sold | $8,577.80 | 16.69% | 6 |
| 2026-07-29 09:39:00 | $467.41 | BUY | 110 | $51,415.10 | 2026-08-04 09:30:00 | $545.33 | Sold | $8,571.20 | 16.67% | 6 |
| 2026-07-29 09:38:00 | $468.02 | BUY | 110 | $51,482.20 | 2026-08-04 09:30:00 | $545.33 | Sold | $8,504.10 | 16.52% | 6 |
| 2026-07-29 09:31:00 | $468.05 | BUY | 110 | $51,485.50 | 2026-08-04 09:30:00 | $545.33 | Sold | $8,500.80 | 16.51% | 6 |
| 2026-07-29 09:30:00 | $463.32 | BUY | 110 | $50,965.20 | 2026-08-04 09:30:00 | $545.33 | Sold | $9,021.10 | 17.7% | 6 |
| 2026-07-28 14:44:00 | $474.84 | BUY | 110 | $52,232.40 | 2026-08-04 09:30:00 | $545.33 | Sold | $7,753.90 | 14.85% | 7 |
| 2026-07-28 14:43:00 | $474.62 | BUY | 110 | $52,208.20 | 2026-08-04 09:30:00 | $545.33 | Sold | $7,778.10 | 14.9% | 7 |
| 2026-07-28 14:42:00 | $474.38 | BUY | 110 | $52,181.80 | 2026-08-04 09:30:00 | $545.33 | Sold | $7,804.50 | 14.96% | 7 |
| 2026-07-28 14:41:00 | $474.30 | BUY | 110 | $52,173.00 | 2026-08-04 09:30:00 | $545.33 | Sold | $7,813.30 | 14.98% | 7 |
| 2026-07-28 14:40:00 | $474.49 | BUY | 110 | $52,193.90 | 2026-08-04 09:30:00 | $545.33 | Sold | $7,792.40 | 14.93% | 7 |
| 2026-07-28 14:39:00 | $474.55 | BUY | 110 | $52,200.50 | 2026-08-04 09:30:00 | $545.33 | Sold | $7,785.80 | 14.92% | 7 |
| 2026-07-28 14:32:00 | $474.38 | BUY | 110 | $52,181.80 | 2026-08-04 09:30:00 | $545.33 | Sold | $7,804.50 | 14.96% | 7 |
| 2026-07-28 14:31:00 | $474.15 | BUY | 110 | $52,156.50 | 2026-08-04 09:30:00 | $545.33 | Sold | $7,829.80 | 15.01% | 7 |
| 2026-07-28 14:30:00 | $474.06 | BUY | 110 | $52,146.60 | 2026-08-04 09:30:00 | $545.33 | Sold | $7,839.70 | 15.03% | 7 |
| 2026-07-28 14:29:00 | $474.00 | BUY | 110 | $52,140.00 | 2026-08-04 09:30:00 | $545.33 | Sold | $7,846.30 | 15.05% | 7 |
| 2026-07-28 14:28:00 | $473.40 | BUY | 110 | $52,074.00 | 2026-08-04 09:30:00 | $545.33 | Sold | $7,912.30 | 15.19% | 7 |
| 2026-07-28 14:27:00 | $473.19 | BUY | 110 | $52,050.90 | 2026-08-04 09:30:00 | $545.33 | Sold | $7,935.40 | 15.25% | 7 |
| 2026-07-28 14:26:00 | $474.30 | BUY | 110 | $52,173.00 | 2026-08-04 09:30:00 | $545.33 | Sold | $7,813.30 | 14.98% | 7 |
| 2026-07-28 14:25:00 | $474.11 | BUY | 110 | $52,152.10 | 2026-08-04 09:30:00 | $545.33 | Sold | $7,834.20 | 15.02% | 7 |
| 2026-07-28 14:24:00 | $474.00 | BUY | 110 | $52,140.00 | 2026-08-04 09:30:00 | $545.33 | Sold | $7,846.30 | 15.05% | 7 |
| 2026-07-28 14:23:00 | $473.99 | BUY | 110 | $52,138.90 | 2026-08-04 09:30:00 | $545.33 | Sold | $7,847.40 | 15.05% | 7 |
| 2026-07-28 14:22:00 | $474.00 | BUY | 110 | $52,140.00 | 2026-08-04 09:30:00 | $545.33 | Sold | $7,846.30 | 15.05% | 7 |
| 2026-07-28 14:21:00 | $473.98 | BUY | 110 | $52,137.80 | 2026-08-04 09:30:00 | $545.33 | Sold | $7,848.50 | 15.05% | 7 |
| 2026-07-28 14:20:00 | $474.40 | BUY | 110 | $52,184.00 | 2026-08-04 09:30:00 | $545.33 | Sold | $7,802.30 | 14.95% | 7 |
| 2026-07-28 14:19:00 | $474.15 | BUY | 110 | $52,156.50 | 2026-08-04 09:30:00 | $545.33 | Sold | $7,829.80 | 15.01% | 7 |
| 2026-07-28 14:18:00 | $473.24 | BUY | 110 | $52,056.40 | 2026-08-04 09:30:00 | $545.33 | Sold | $7,929.90 | 15.23% | 7 |
| 2026-07-28 14:17:00 | $473.22 | BUY | 110 | $52,054.20 | 2026-08-04 09:30:00 | $545.33 | Sold | $7,932.10 | 15.24% | 7 |
| 2026-07-28 14:16:00 | $474.07 | BUY | 110 | $52,147.70 | 2026-08-04 09:30:00 | $545.33 | Sold | $7,838.60 | 15.03% | 7 |
| 2026-07-28 14:15:00 | $473.88 | BUY | 110 | $52,126.80 | 2026-08-04 09:30:00 | $545.33 | Sold | $7,859.50 | 15.08% | 7 |
| 2026-07-28 14:14:00 | $473.36 | BUY | 110 | $52,069.60 | 2026-08-04 09:30:00 | $545.33 | Sold | $7,916.70 | 15.2% | 7 |
| 2026-07-28 14:13:00 | $474.23 | BUY | 110 | $52,165.30 | 2026-08-04 09:30:00 | $545.33 | Sold | $7,821.00 | 14.99% | 7 |
| 2026-07-28 14:12:00 | $474.12 | BUY | 110 | $52,153.20 | 2026-08-04 09:30:00 | $545.33 | Sold | $7,833.10 | 15.02% | 7 |
| 2026-07-28 14:11:00 | $473.34 | BUY | 110 | $52,067.40 | 2026-08-04 09:30:00 | $545.33 | Sold | $7,918.90 | 15.21% | 7 |
| 2026-07-28 14:10:00 | $473.67 | BUY | 110 | $52,103.70 | 2026-08-04 09:30:00 | $545.33 | Sold | $7,882.60 | 15.13% | 7 |
| 2026-07-28 14:09:00 | $473.76 | BUY | 110 | $52,113.60 | 2026-08-04 09:30:00 | $545.33 | Sold | $7,872.70 | 15.11% | 7 |
| 2026-07-28 14:08:00 | $473.41 | BUY | 110 | $52,075.10 | 2026-08-04 09:30:00 | $545.33 | Sold | $7,911.20 | 15.19% | 7 |
| 2026-07-28 14:07:00 | $473.75 | BUY | 110 | $52,112.50 | 2026-08-04 09:30:00 | $545.33 | Sold | $7,873.80 | 15.11% | 7 |
| 2026-07-28 14:06:00 | $473.97 | BUY | 110 | $52,136.70 | 2026-08-04 09:30:00 | $545.33 | Sold | $7,849.60 | 15.06% | 7 |
| 2026-07-28 14:05:00 | $474.52 | BUY | 110 | $52,197.20 | 2026-08-04 09:30:00 | $545.33 | Sold | $7,789.10 | 14.92% | 7 |
| 2026-07-28 14:04:00 | $474.86 | BUY | 110 | $52,234.60 | 2026-08-04 09:30:00 | $545.33 | Sold | $7,751.70 | 14.84% | 7 |
| 2026-07-28 14:03:00 | $474.80 | BUY | 110 | $52,228.00 | 2026-08-04 09:30:00 | $545.33 | Sold | $7,758.30 | 14.85% | 7 |
| 2026-07-28 14:02:00 | $474.26 | BUY | 110 | $52,168.60 | 2026-08-04 09:30:00 | $545.33 | Sold | $7,817.70 | 14.99% | 7 |
| 2026-07-28 14:01:00 | $473.42 | BUY | 110 | $52,076.20 | 2026-08-04 09:30:00 | $545.33 | Sold | $7,910.10 | 15.19% | 7 |
| 2026-07-28 14:00:00 | $474.44 | BUY | 110 | $52,188.40 | 2026-08-04 09:30:00 | $545.33 | Sold | $7,797.90 | 14.94% | 7 |
| 2026-07-28 13:59:00 | $472.98 | BUY | 110 | $52,027.80 | 2026-08-04 09:30:00 | $545.33 | Sold | $7,958.50 | 15.3% | 7 |
| 2026-07-28 13:58:00 | $472.47 | BUY | 110 | $51,971.70 | 2026-08-04 09:30:00 | $545.33 | Sold | $8,014.60 | 15.42% | 7 |
| 2026-07-28 13:57:00 | $472.05 | BUY | 110 | $51,925.50 | 2026-08-04 09:30:00 | $545.33 | Sold | $8,060.80 | 15.52% | 7 |
| 2026-07-28 13:56:00 | $472.22 | BUY | 110 | $51,944.20 | 2026-08-04 09:30:00 | $545.33 | Sold | $8,042.10 | 15.48% | 7 |
| 2026-07-28 13:55:00 | $471.78 | BUY | 110 | $51,895.80 | 2026-08-04 09:30:00 | $545.33 | Sold | $8,090.50 | 15.59% | 7 |
| 2026-07-28 13:54:00 | $472.21 | BUY | 110 | $51,943.10 | 2026-08-04 09:30:00 | $545.33 | Sold | $8,043.20 | 15.48% | 7 |
| 2026-07-28 13:53:00 | $472.50 | BUY | 110 | $51,975.00 | 2026-08-04 09:30:00 | $545.33 | Sold | $8,011.30 | 15.41% | 7 |
| 2026-07-28 13:52:00 | $471.88 | BUY | 110 | $51,906.80 | 2026-08-04 09:30:00 | $545.33 | Sold | $8,079.50 | 15.57% | 7 |
| 2026-07-28 13:51:00 | $472.17 | BUY | 110 | $51,938.70 | 2026-08-04 09:30:00 | $545.33 | Sold | $8,047.60 | 15.49% | 7 |
| 2026-07-28 13:50:00 | $472.11 | BUY | 110 | $51,932.10 | 2026-08-04 09:30:00 | $545.33 | Sold | $8,054.20 | 15.51% | 7 |
| 2026-07-28 13:49:00 | $472.67 | BUY | 110 | $51,993.70 | 2026-08-04 09:30:00 | $545.33 | Sold | $7,992.60 | 15.37% | 7 |
| 2026-07-28 13:48:00 | $472.46 | BUY | 110 | $51,970.60 | 2026-08-04 09:30:00 | $545.33 | Sold | $8,015.70 | 15.42% | 7 |
| 2026-07-28 13:47:00 | $471.87 | BUY | 110 | $51,905.70 | 2026-08-04 09:30:00 | $545.33 | Sold | $8,080.60 | 15.57% | 7 |
| 2026-07-28 13:46:00 | $472.73 | BUY | 110 | $52,000.30 | 2026-08-04 09:30:00 | $545.33 | Sold | $7,986.00 | 15.36% | 7 |
| 2026-07-28 13:45:00 | $473.26 | BUY | 110 | $52,058.60 | 2026-08-04 09:30:00 | $545.33 | Sold | $7,927.70 | 15.23% | 7 |
| 2026-07-28 13:44:00 | $473.47 | BUY | 110 | $52,081.70 | 2026-08-04 09:30:00 | $545.33 | Sold | $7,904.60 | 15.18% | 7 |
| 2026-07-28 13:43:00 | $473.60 | BUY | 110 | $52,096.00 | 2026-08-04 09:30:00 | $545.33 | Sold | $7,890.30 | 15.15% | 7 |
| 2026-07-28 13:42:00 | $474.39 | BUY | 110 | $52,182.90 | 2026-08-04 09:30:00 | $545.33 | Sold | $7,803.40 | 14.95% | 7 |
| 2026-07-28 13:41:00 | $474.07 | BUY | 110 | $52,147.70 | 2026-08-04 09:30:00 | $545.33 | Sold | $7,838.60 | 15.03% | 7 |
| 2026-07-28 13:31:00 | $474.64 | BUY | 110 | $52,210.40 | 2026-08-04 09:30:00 | $545.33 | Sold | $7,775.90 | 14.89% | 7 |
| 2026-07-28 13:29:00 | $474.55 | BUY | 110 | $52,200.50 | 2026-08-04 09:30:00 | $545.33 | Sold | $7,785.80 | 14.92% | 7 |
| 2026-07-28 13:25:00 | $474.74 | BUY | 110 | $52,221.40 | 2026-08-04 09:30:00 | $545.33 | Sold | $7,764.90 | 14.87% | 7 |
| 2026-07-28 13:24:00 | $474.53 | BUY | 110 | $52,198.30 | 2026-08-04 09:30:00 | $545.33 | Sold | $7,788.00 | 14.92% | 7 |
| 2026-07-28 13:17:00 | $474.87 | BUY | 110 | $52,235.70 | 2026-08-04 09:30:00 | $545.33 | Sold | $7,750.60 | 14.84% | 7 |
| 2026-07-28 12:37:00 | $474.67 | BUY | 110 | $52,213.70 | 2026-08-04 09:30:00 | $545.33 | Sold | $7,772.60 | 14.89% | 7 |
| 2026-07-28 12:36:00 | $474.50 | BUY | 110 | $52,195.00 | 2026-08-04 09:30:00 | $545.33 | Sold | $7,791.30 | 14.93% | 7 |
| 2026-07-28 12:35:00 | $474.12 | BUY | 110 | $52,153.20 | 2026-08-04 09:30:00 | $545.33 | Sold | $7,833.10 | 15.02% | 7 |
| 2026-07-28 12:34:00 | $474.17 | BUY | 110 | $52,158.70 | 2026-08-04 09:30:00 | $545.33 | Sold | $7,827.60 | 15.01% | 7 |
| 2026-07-28 12:33:00 | $473.44 | BUY | 110 | $52,078.40 | 2026-08-04 09:30:00 | $545.33 | Sold | $7,907.90 | 15.18% | 7 |
| 2026-07-28 12:32:00 | $473.86 | BUY | 110 | $52,124.60 | 2026-08-04 09:30:00 | $545.33 | Sold | $7,861.70 | 15.08% | 7 |
| 2026-07-28 12:31:00 | $472.97 | BUY | 110 | $52,026.70 | 2026-08-04 09:30:00 | $545.33 | Sold | $7,959.60 | 15.3% | 7 |
| 2026-07-28 12:30:00 | $473.66 | BUY | 110 | $52,102.60 | 2026-08-04 09:30:00 | $545.33 | Sold | $7,883.70 | 15.13% | 7 |
| 2026-07-28 11:22:00 | $474.84 | BUY | 110 | $52,232.40 | 2026-08-04 09:30:00 | $545.33 | Sold | $7,753.90 | 14.85% | 7 |
| 2026-07-28 11:21:00 | $473.85 | BUY | 110 | $52,123.50 | 2026-08-04 09:30:00 | $545.33 | Sold | $7,862.80 | 15.08% | 7 |
| 2026-07-28 11:20:00 | $474.56 | BUY | 110 | $52,201.60 | 2026-08-04 09:30:00 | $545.33 | Sold | $7,784.70 | 14.91% | 7 |
| 2026-07-28 11:19:00 | $473.62 | BUY | 110 | $52,098.20 | 2026-08-04 09:30:00 | $545.33 | Sold | $7,888.10 | 15.14% | 7 |
| 2026-07-28 11:18:00 | $473.58 | BUY | 110 | $52,093.80 | 2026-08-04 09:30:00 | $545.33 | Sold | $7,892.50 | 15.15% | 7 |
| 2026-07-28 11:17:00 | $472.05 | BUY | 110 | $51,925.50 | 2026-08-04 09:30:00 | $545.33 | Sold | $8,060.80 | 15.52% | 7 |
| 2026-07-28 11:16:00 | $472.52 | BUY | 110 | $51,977.20 | 2026-08-04 09:30:00 | $545.33 | Sold | $8,009.10 | 15.41% | 7 |
| 2026-07-28 11:15:00 | $472.32 | BUY | 110 | $51,955.20 | 2026-08-04 09:30:00 | $545.33 | Sold | $8,031.10 | 15.46% | 7 |
| 2026-07-28 11:14:00 | $472.61 | BUY | 110 | $51,987.10 | 2026-08-04 09:30:00 | $545.33 | Sold | $7,999.20 | 15.39% | 7 |
| 2026-07-28 11:13:00 | $473.29 | BUY | 110 | $52,061.90 | 2026-08-04 09:30:00 | $545.33 | Sold | $7,924.40 | 15.22% | 7 |
| 2026-07-28 11:12:00 | $473.61 | BUY | 110 | $52,097.10 | 2026-08-04 09:30:00 | $545.33 | Sold | $7,889.20 | 15.14% | 7 |
| 2026-07-28 11:11:00 | $472.71 | BUY | 110 | $51,998.10 | 2026-08-04 09:30:00 | $545.33 | Sold | $7,988.20 | 15.36% | 7 |
| 2026-07-28 11:10:00 | $473.30 | BUY | 110 | $52,063.00 | 2026-08-04 09:30:00 | $545.33 | Sold | $7,923.30 | 15.22% | 7 |
| 2026-07-28 11:09:00 | $473.39 | BUY | 110 | $52,072.90 | 2026-08-04 09:30:00 | $545.33 | Sold | $7,913.40 | 15.2% | 7 |
| 2026-07-28 11:08:00 | $473.09 | BUY | 110 | $52,039.90 | 2026-08-04 09:30:00 | $545.33 | Sold | $7,946.40 | 15.27% | 7 |
| 2026-07-28 11:07:00 | $472.43 | BUY | 110 | $51,967.30 | 2026-08-04 09:30:00 | $545.33 | Sold | $8,019.00 | 15.43% | 7 |
| 2026-07-28 11:06:00 | $472.77 | BUY | 110 | $52,004.70 | 2026-08-04 09:30:00 | $545.33 | Sold | $7,981.60 | 15.35% | 7 |
| 2026-07-28 11:05:00 | $472.68 | BUY | 110 | $51,994.80 | 2026-08-04 09:30:00 | $545.33 | Sold | $7,991.50 | 15.37% | 7 |
| 2026-07-28 11:04:00 | $473.49 | BUY | 110 | $52,083.90 | 2026-08-04 09:30:00 | $545.33 | Sold | $7,902.40 | 15.17% | 7 |
| 2026-07-28 11:03:00 | $474.11 | BUY | 110 | $52,152.10 | 2026-08-04 09:30:00 | $545.33 | Sold | $7,834.20 | 15.02% | 7 |
| 2026-07-28 11:02:00 | $473.75 | BUY | 110 | $52,112.50 | 2026-08-04 09:30:00 | $545.33 | Sold | $7,873.80 | 15.11% | 7 |
| 2026-07-28 11:01:00 | $474.17 | BUY | 110 | $52,158.70 | 2026-08-04 09:30:00 | $545.33 | Sold | $7,827.60 | 15.01% | 7 |
| 2026-07-28 10:59:00 | $473.10 | BUY | 110 | $52,041.00 | 2026-08-04 09:30:00 | $545.33 | Sold | $7,945.30 | 15.27% | 7 |
| 2026-07-28 10:58:00 | $473.66 | BUY | 110 | $52,102.60 | 2026-08-04 09:30:00 | $545.33 | Sold | $7,883.70 | 15.13% | 7 |
| 2026-07-28 10:57:00 | $474.31 | BUY | 110 | $52,174.10 | 2026-08-04 09:30:00 | $545.33 | Sold | $7,812.20 | 14.97% | 7 |
| 2026-07-28 10:50:00 | $474.81 | BUY | 110 | $52,229.10 | 2026-08-04 09:30:00 | $545.33 | Sold | $7,757.20 | 14.85% | 7 |
| 2026-07-28 10:48:00 | $474.42 | BUY | 110 | $52,186.20 | 2026-08-04 09:30:00 | $545.33 | Sold | $7,800.10 | 14.95% | 7 |
| 2026-07-28 10:47:00 | $473.23 | BUY | 110 | $52,055.30 | 2026-08-04 09:30:00 | $545.33 | Sold | $7,931.00 | 15.24% | 7 |
| 2026-07-28 10:46:00 | $472.75 | BUY | 110 | $52,002.50 | 2026-08-04 09:30:00 | $545.33 | Sold | $7,983.80 | 15.35% | 7 |
| 2026-07-28 10:45:00 | $471.67 | BUY | 110 | $51,883.70 | 2026-08-04 09:30:00 | $545.33 | Sold | $8,102.60 | 15.62% | 7 |
| 2026-07-28 10:44:00 | $472.55 | BUY | 110 | $51,980.50 | 2026-08-04 09:30:00 | $545.33 | Sold | $8,005.80 | 15.4% | 7 |
| 2026-07-28 10:43:00 | $474.20 | BUY | 110 | $52,162.00 | 2026-08-04 09:30:00 | $545.33 | Sold | $7,824.30 | 15% | 7 |
| 2026-07-28 10:42:00 | $473.71 | BUY | 110 | $52,108.10 | 2026-08-04 09:30:00 | $545.33 | Sold | $7,878.20 | 15.12% | 7 |
| 2026-07-28 10:41:00 | $473.50 | BUY | 110 | $52,085.00 | 2026-08-04 09:30:00 | $545.33 | Sold | $7,901.30 | 15.17% | 7 |
| 2026-07-28 10:40:00 | $473.23 | BUY | 110 | $52,055.30 | 2026-08-04 09:30:00 | $545.33 | Sold | $7,931.00 | 15.24% | 7 |
| 2026-07-28 10:39:00 | $471.55 | BUY | 110 | $51,870.50 | 2026-08-04 09:30:00 | $545.33 | Sold | $8,115.80 | 15.65% | 7 |
| 2026-07-28 10:38:00 | $470.73 | BUY | 110 | $51,780.30 | 2026-08-04 09:30:00 | $545.33 | Sold | $8,206.00 | 15.85% | 7 |
| 2026-07-28 10:37:00 | $472.34 | BUY | 110 | $51,957.40 | 2026-08-04 09:30:00 | $545.33 | Sold | $8,028.90 | 15.45% | 7 |
| 2026-07-28 10:36:00 | $471.96 | BUY | 110 | $51,915.60 | 2026-08-04 09:30:00 | $545.33 | Sold | $8,070.70 | 15.55% | 7 |
| 2026-07-28 10:35:00 | $472.13 | BUY | 110 | $51,934.30 | 2026-08-04 09:30:00 | $545.33 | Sold | $8,052.00 | 15.5% | 7 |
| 2026-07-28 10:34:00 | $469.79 | BUY | 110 | $51,676.90 | 2026-08-04 09:30:00 | $545.33 | Sold | $8,309.40 | 16.08% | 7 |
| 2026-07-28 10:33:00 | $470.79 | BUY | 110 | $51,786.90 | 2026-08-04 09:30:00 | $545.33 | Sold | $8,199.40 | 15.83% | 7 |
| 2026-07-28 10:32:00 | $471.17 | BUY | 110 | $51,828.70 | 2026-08-04 09:30:00 | $545.33 | Sold | $8,157.60 | 15.74% | 7 |
| 2026-07-28 10:31:00 | $471.38 | BUY | 110 | $51,851.80 | 2026-08-04 09:30:00 | $545.33 | Sold | $8,134.50 | 15.69% | 7 |
| 2026-07-28 10:30:00 | $469.54 | BUY | 110 | $51,649.40 | 2026-08-04 09:30:00 | $545.33 | Sold | $8,336.90 | 16.14% | 7 |
| 2026-07-28 10:29:00 | $471.55 | BUY | 110 | $51,870.50 | 2026-08-04 09:30:00 | $545.33 | Sold | $8,115.80 | 15.65% | 7 |
| 2026-07-28 10:28:00 | $471.52 | BUY | 110 | $51,867.20 | 2026-08-04 09:30:00 | $545.33 | Sold | $8,119.10 | 15.65% | 7 |
| 2026-07-28 10:27:00 | $471.09 | BUY | 110 | $51,819.90 | 2026-08-04 09:30:00 | $545.33 | Sold | $8,166.40 | 15.76% | 7 |
| 2026-07-28 10:26:00 | $471.36 | BUY | 110 | $51,849.60 | 2026-08-04 09:30:00 | $545.33 | Sold | $8,136.70 | 15.69% | 7 |
| 2026-07-28 10:25:00 | $471.53 | BUY | 110 | $51,868.30 | 2026-08-04 09:30:00 | $545.33 | Sold | $8,118.00 | 15.65% | 7 |
| 2026-07-28 10:24:00 | $471.67 | BUY | 110 | $51,883.70 | 2026-08-04 09:30:00 | $545.33 | Sold | $8,102.60 | 15.62% | 7 |
| 2026-07-28 10:23:00 | $471.55 | BUY | 110 | $51,870.50 | 2026-08-04 09:30:00 | $545.33 | Sold | $8,115.80 | 15.65% | 7 |
| 2026-07-28 10:22:00 | $469.59 | BUY | 110 | $51,654.90 | 2026-08-04 09:30:00 | $545.33 | Sold | $8,331.40 | 16.13% | 7 |
| 2026-07-28 10:21:00 | $471.27 | BUY | 110 | $51,839.70 | 2026-08-04 09:30:00 | $545.33 | Sold | $8,146.60 | 15.71% | 7 |
| 2026-07-28 10:20:00 | $467.89 | BUY | 110 | $51,467.90 | 2026-08-04 09:30:00 | $545.33 | Sold | $8,518.40 | 16.55% | 7 |
| 2026-07-28 10:19:00 | $467.70 | BUY | 110 | $51,447.00 | 2026-08-04 09:30:00 | $545.33 | Sold | $8,539.30 | 16.6% | 7 |
| 2026-07-28 10:18:00 | $468.50 | BUY | 110 | $51,535.00 | 2026-08-04 09:30:00 | $545.33 | Sold | $8,451.30 | 16.4% | 7 |
| 2026-07-28 10:17:00 | $468.64 | BUY | 110 | $51,550.40 | 2026-08-04 09:30:00 | $545.33 | Sold | $8,435.90 | 16.36% | 7 |
| 2026-07-28 10:16:00 | $468.68 | BUY | 110 | $51,554.80 | 2026-08-04 09:30:00 | $545.33 | Sold | $8,431.50 | 16.35% | 7 |
| 2026-07-28 10:15:00 | $470.30 | BUY | 110 | $51,733.00 | 2026-08-04 09:30:00 | $545.33 | Sold | $8,253.30 | 15.95% | 7 |
| 2026-07-28 10:14:00 | $470.48 | BUY | 110 | $51,752.80 | 2026-08-04 09:30:00 | $545.33 | Sold | $8,233.50 | 15.91% | 7 |
| 2026-07-28 10:13:00 | $471.89 | BUY | 110 | $51,907.90 | 2026-08-04 09:30:00 | $545.33 | Sold | $8,078.40 | 15.56% | 7 |
| 2026-07-28 10:12:00 | $472.10 | BUY | 110 | $51,931.00 | 2026-08-04 09:30:00 | $545.33 | Sold | $8,055.30 | 15.51% | 7 |
| 2026-07-28 10:11:00 | $475.58 | BUY | 110 | $52,313.80 | 2026-08-04 09:30:00 | $545.33 | Sold | $7,672.50 | 14.67% | 7 |
| 2026-07-28 10:10:00 | $474.59 | BUY | 110 | $52,204.90 | 2026-08-04 09:30:00 | $545.33 | Sold | $7,781.40 | 14.91% | 7 |
| 2026-07-28 10:09:00 | $473.09 | BUY | 110 | $52,039.90 | 2026-08-04 09:30:00 | $545.33 | Sold | $7,946.40 | 15.27% | 7 |
| 2026-07-28 10:08:00 | $474.28 | BUY | 110 | $52,170.80 | 2026-08-04 09:30:00 | $545.33 | Sold | $7,815.50 | 14.98% | 7 |
| 2026-07-28 10:07:00 | $476.77 | BUY | 110 | $52,444.70 | 2026-08-04 09:30:00 | $545.33 | Sold | $7,541.60 | 14.38% | 7 |
| 2026-07-28 10:06:00 | $479.36 | BUY | 110 | $52,729.60 | 2026-08-04 09:30:00 | $545.33 | Sold | $7,256.70 | 13.76% | 7 |
| 2026-07-28 10:05:00 | $478.72 | BUY | 110 | $52,659.20 | 2026-08-04 09:30:00 | $545.33 | Sold | $7,327.10 | 13.91% | 7 |
| 2026-07-28 10:04:00 | $477.28 | BUY | 110 | $52,500.80 | 2026-08-04 09:30:00 | $545.33 | Sold | $7,485.50 | 14.26% | 7 |
| 2026-07-28 10:03:00 | $478.01 | BUY | 110 | $52,581.10 | 2026-08-04 09:30:00 | $545.33 | Sold | $7,405.20 | 14.08% | 7 |
| 2026-07-28 10:02:00 | $477.45 | BUY | 110 | $52,519.50 | 2026-08-04 09:30:00 | $545.33 | Sold | $7,466.80 | 14.22% | 7 |
| 2026-07-28 10:01:00 | $476.48 | BUY | 110 | $52,412.80 | 2026-08-04 09:30:00 | $545.33 | Sold | $7,573.50 | 14.45% | 7 |
| 2026-07-28 10:00:00 | $477.61 | BUY | 110 | $52,537.10 | 2026-08-04 09:30:00 | $545.33 | Sold | $7,449.20 | 14.18% | 7 |
| 2026-07-28 09:59:00 | $477.24 | BUY | 110 | $52,496.40 | 2026-08-04 09:30:00 | $545.33 | Sold | $7,489.90 | 14.27% | 7 |
| 2026-07-28 09:58:00 | $477.93 | BUY | 110 | $52,572.30 | 2026-08-04 09:30:00 | $545.33 | Sold | $7,414.00 | 14.1% | 7 |
| 2026-07-28 09:57:00 | $479.64 | BUY | 110 | $52,760.40 | 2026-08-04 09:30:00 | $545.33 | Sold | $7,225.90 | 13.7% | 7 |
| 2026-07-28 09:56:00 | $479.51 | BUY | 110 | $52,746.10 | 2026-08-04 09:30:00 | $545.33 | Sold | $7,240.20 | 13.73% | 7 |
| 2026-07-28 09:55:00 | $477.04 | BUY | 110 | $52,474.40 | 2026-08-04 09:30:00 | $545.33 | Sold | $7,511.90 | 14.32% | 7 |
| 2026-07-28 09:54:00 | $478.57 | BUY | 110 | $52,642.70 | 2026-08-04 09:30:00 | $545.33 | Sold | $7,343.60 | 13.95% | 7 |
| 2026-07-28 09:53:00 | $479.26 | BUY | 110 | $52,718.60 | 2026-08-04 09:30:00 | $545.33 | Sold | $7,267.70 | 13.79% | 7 |
| 2026-07-28 09:52:00 | $480.12 | BUY | 110 | $52,813.20 | 2026-08-04 09:30:00 | $545.33 | Sold | $7,173.10 | 13.58% | 7 |
| 2026-07-28 09:51:00 | $476.23 | BUY | 110 | $52,385.30 | 2026-08-04 09:30:00 | $545.33 | Sold | $7,601.00 | 14.51% | 7 |
| 2026-07-28 09:50:00 | $477.49 | BUY | 110 | $52,523.90 | 2026-08-04 09:30:00 | $545.33 | Sold | $7,462.40 | 14.21% | 7 |
| 2026-07-28 09:49:00 | $479.98 | BUY | 110 | $52,797.80 | 2026-08-04 09:30:00 | $545.33 | Sold | $7,188.50 | 13.62% | 7 |
| 2026-07-28 09:48:00 | $479.08 | BUY | 110 | $52,698.80 | 2026-08-04 09:30:00 | $545.33 | Sold | $7,287.50 | 13.83% | 7 |
| 2026-07-28 09:47:00 | $474.23 | BUY | 110 | $52,165.30 | 2026-08-04 09:30:00 | $545.33 | Sold | $7,821.00 | 14.99% | 7 |
| 2026-07-28 09:46:00 | $474.68 | BUY | 110 | $52,214.80 | 2026-08-04 09:30:00 | $545.33 | Sold | $7,771.50 | 14.88% | 7 |
| 2026-07-28 09:45:00 | $477.06 | BUY | 110 | $52,476.60 | 2026-08-04 09:30:00 | $545.33 | Sold | $7,509.70 | 14.31% | 7 |
| 2026-07-28 09:44:00 | $478.99 | BUY | 110 | $52,688.90 | 2026-08-04 09:30:00 | $545.33 | Sold | $7,297.40 | 13.85% | 7 |
| 2026-07-28 09:43:00 | $478.43 | BUY | 110 | $52,627.30 | 2026-08-04 09:30:00 | $545.33 | Sold | $7,359.00 | 13.98% | 7 |
| 2026-07-28 09:42:00 | $479.93 | BUY | 110 | $52,792.30 | 2026-08-04 09:30:00 | $545.33 | Sold | $7,194.00 | 13.63% | 7 |
| 2026-07-28 09:41:00 | $481.63 | BUY | 110 | $52,979.30 | 2026-08-04 09:30:00 | $545.33 | Sold | $7,007.00 | 13.23% | 7 |
| 2026-07-28 09:40:00 | $481.04 | BUY | 110 | $52,914.40 | 2026-08-04 09:30:00 | $545.33 | Sold | $7,071.90 | 13.36% | 7 |
| 2026-07-28 09:39:00 | $480.73 | BUY | 110 | $52,880.30 | 2026-08-04 09:30:00 | $545.33 | Sold | $7,106.00 | 13.44% | 7 |
| 2026-07-28 09:38:00 | $483.04 | BUY | 110 | $53,134.40 | 2026-08-04 09:30:00 | $545.33 | Sold | $6,851.90 | 12.9% | 7 |
| 2026-07-28 09:37:00 | $482.51 | BUY | 110 | $53,076.10 | 2026-08-04 09:30:00 | $545.33 | Sold | $6,910.20 | 13.02% | 7 |
| 2026-07-28 09:36:00 | $483.48 | BUY | 110 | $53,182.80 | 2026-08-04 09:30:00 | $545.33 | Sold | $6,803.50 | 12.79% | 7 |
| 2026-07-28 09:35:00 | $486.57 | BUY | 110 | $53,522.70 | 2026-08-04 09:30:00 | $545.33 | Sold | $6,463.60 | 12.08% | 7 |
| 2026-07-28 09:34:00 | $487.63 | BUY | 110 | $53,639.30 | 2026-08-04 09:30:00 | $545.33 | Sold | $6,347.00 | 11.83% | 7 |
| 2026-07-28 09:33:00 | $487.23 | BUY | 110 | $53,595.30 | 2026-08-04 09:30:00 | $545.33 | Sold | $6,391.00 | 11.92% | 7 |
| 2026-07-28 09:32:00 | $489.04 | BUY | 110 | $53,794.40 | 2026-08-04 09:30:00 | $545.33 | Sold | $6,191.90 | 11.51% | 7 |
| 2026-07-28 09:31:00 | $488.17 | BUY | 110 | $53,698.70 | 2026-08-04 09:30:00 | $545.33 | Sold | $6,287.60 | 11.71% | 7 |
| 2026-07-28 09:30:00 | $489.48 | BUY | 110 | $53,842.80 | 2026-08-04 09:30:00 | $545.33 | Sold | $6,143.50 | 11.41% | 7 |
| 2026-07-27 11:59:00 | $498.38 | BUY | 100 | $49,838.00 | 2026-08-04 09:30:00 | $545.33 | Sold | $4,695.00 | 9.42% | 8 |
| 2026-07-27 11:58:00 | $498.38 | BUY | 100 | $49,838.00 | 2026-08-04 09:30:00 | $545.33 | Sold | $4,695.00 | 9.42% | 8 |
| 2026-07-27 11:57:00 | $498.18 | BUY | 100 | $49,818.00 | 2026-08-04 09:30:00 | $545.33 | Sold | $4,715.00 | 9.46% | 8 |
| 2026-07-27 11:56:00 | $497.89 | BUY | 100 | $49,788.50 | 2026-08-04 09:30:00 | $545.33 | Sold | $4,744.50 | 9.53% | 8 |
| 2026-07-27 11:55:00 | $496.81 | BUY | 100 | $49,681.00 | 2026-08-04 09:30:00 | $545.33 | Sold | $4,852.00 | 9.77% | 8 |
| 2026-07-27 11:54:00 | $495.77 | BUY | 100 | $49,577.00 | 2026-08-04 09:30:00 | $545.33 | Sold | $4,956.00 | 10% | 8 |
| 2026-07-27 11:53:00 | $496.01 | BUY | 100 | $49,601.00 | 2026-08-04 09:30:00 | $545.33 | Sold | $4,932.00 | 9.94% | 8 |
| 2026-07-27 11:52:00 | $496.00 | BUY | 100 | $49,600.00 | 2026-08-04 09:30:00 | $545.33 | Sold | $4,933.00 | 9.95% | 8 |
| 2026-07-27 11:51:00 | $496.51 | BUY | 100 | $49,651.00 | 2026-08-04 09:30:00 | $545.33 | Sold | $4,882.00 | 9.83% | 8 |
| 2026-07-27 11:50:00 | $495.54 | BUY | 100 | $49,554.00 | 2026-08-04 09:30:00 | $545.33 | Sold | $4,979.00 | 10.05% | 8 |
| 2026-07-27 11:49:00 | $495.65 | BUY | 100 | $49,565.00 | 2026-08-04 09:30:00 | $545.33 | Sold | $4,968.00 | 10.02% | 8 |
| 2026-07-27 11:48:00 | $495.20 | BUY | 100 | $49,520.00 | 2026-08-04 09:30:00 | $545.33 | Sold | $5,013.00 | 10.12% | 8 |
| 2026-07-27 11:47:00 | $494.09 | BUY | 100 | $49,409.00 | 2026-08-04 09:30:00 | $545.33 | Sold | $5,124.00 | 10.37% | 8 |
| 2026-07-27 11:46:00 | $495.00 | BUY | 100 | $49,500.00 | 2026-08-04 09:30:00 | $545.33 | Sold | $5,033.00 | 10.17% | 8 |
| 2026-07-27 11:45:00 | $494.99 | BUY | 100 | $49,499.00 | 2026-08-04 09:30:00 | $545.33 | Sold | $5,034.00 | 10.17% | 8 |
| 2026-07-27 11:44:00 | $495.47 | BUY | 100 | $49,547.00 | 2026-08-04 09:30:00 | $545.33 | Sold | $4,986.00 | 10.06% | 8 |
| 2026-07-27 11:43:00 | $494.70 | BUY | 100 | $49,470.00 | 2026-08-04 09:30:00 | $545.33 | Sold | $5,063.00 | 10.23% | 8 |
| 2026-07-27 11:42:00 | $495.08 | BUY | 100 | $49,508.50 | 2026-08-04 09:30:00 | $545.33 | Sold | $5,024.50 | 10.15% | 8 |
| 2026-07-27 11:41:00 | $494.99 | BUY | 100 | $49,499.00 | 2026-08-04 09:30:00 | $545.33 | Sold | $5,034.00 | 10.17% | 8 |
| 2026-07-27 11:40:00 | $494.73 | BUY | 100 | $49,473.00 | 2026-08-04 09:30:00 | $545.33 | Sold | $5,060.00 | 10.23% | 8 |
| 2026-07-27 11:39:00 | $495.16 | BUY | 100 | $49,515.50 | 2026-08-04 09:30:00 | $545.33 | Sold | $5,017.50 | 10.13% | 8 |
| 2026-07-27 11:38:00 | $495.17 | BUY | 100 | $49,517.00 | 2026-08-04 09:30:00 | $545.33 | Sold | $5,016.00 | 10.13% | 8 |
| 2026-07-27 11:37:00 | $494.48 | BUY | 100 | $49,448.00 | 2026-08-04 09:30:00 | $545.33 | Sold | $5,085.00 | 10.28% | 8 |
| 2026-07-27 11:36:00 | $495.02 | BUY | 100 | $49,502.00 | 2026-08-04 09:30:00 | $545.33 | Sold | $5,031.00 | 10.16% | 8 |
| 2026-07-27 11:35:00 | $494.96 | BUY | 100 | $49,496.00 | 2026-08-04 09:30:00 | $545.33 | Sold | $5,037.00 | 10.18% | 8 |
| 2026-07-27 11:34:00 | $495.80 | BUY | 100 | $49,579.50 | 2026-08-04 09:30:00 | $545.33 | Sold | $4,953.50 | 9.99% | 8 |
| 2026-07-27 11:33:00 | $495.07 | BUY | 100 | $49,507.00 | 2026-08-04 09:30:00 | $545.33 | Sold | $5,026.00 | 10.15% | 8 |
| 2026-07-27 11:32:00 | $495.00 | BUY | 100 | $49,500.00 | 2026-08-04 09:30:00 | $545.33 | Sold | $5,033.00 | 10.17% | 8 |
| 2026-07-27 11:31:00 | $495.52 | BUY | 100 | $49,552.00 | 2026-08-04 09:30:00 | $545.33 | Sold | $4,981.00 | 10.05% | 8 |
| 2026-07-27 11:30:00 | $496.54 | BUY | 100 | $49,654.00 | 2026-08-04 09:30:00 | $545.33 | Sold | $4,879.00 | 9.83% | 8 |
| 2026-07-27 11:29:00 | $497.48 | BUY | 100 | $49,748.50 | 2026-08-04 09:30:00 | $545.33 | Sold | $4,784.50 | 9.62% | 8 |
| 2026-07-27 11:28:00 | $497.36 | BUY | 100 | $49,736.00 | 2026-08-04 09:30:00 | $545.33 | Sold | $4,797.00 | 9.64% | 8 |
| 2026-07-27 11:27:00 | $496.69 | BUY | 100 | $49,669.00 | 2026-08-04 09:30:00 | $545.33 | Sold | $4,864.00 | 9.79% | 8 |
| 2026-07-27 11:26:00 | $497.82 | BUY | 100 | $49,782.00 | 2026-08-04 09:30:00 | $545.33 | Sold | $4,751.00 | 9.54% | 8 |
| 2026-07-27 11:25:00 | $497.59 | BUY | 100 | $49,759.00 | 2026-08-04 09:30:00 | $545.33 | Sold | $4,774.00 | 9.59% | 8 |
| 2026-07-27 11:24:00 | $498.46 | BUY | 100 | $49,846.00 | 2026-08-04 09:30:00 | $545.33 | Sold | $4,687.00 | 9.4% | 8 |
| 2026-07-27 11:23:00 | $498.93 | BUY | 100 | $49,893.00 | 2026-08-04 09:30:00 | $545.33 | Sold | $4,640.00 | 9.3% | 8 |
| 2026-07-27 11:22:00 | $501.61 | BUY | 100 | $50,160.50 | 2026-08-04 09:30:00 | $545.33 | Sold | $4,372.50 | 8.72% | 8 |
| 2026-07-27 11:21:00 | $501.52 | BUY | 100 | $50,152.50 | 2026-08-04 09:30:00 | $545.33 | Sold | $4,380.50 | 8.73% | 8 |
| 2026-07-27 11:20:00 | $503.21 | BUY | 100 | $50,321.00 | 2026-08-04 09:30:00 | $545.33 | Sold | $4,212.00 | 8.37% | 8 |
| 2026-07-27 11:19:00 | $502.02 | BUY | 100 | $50,202.00 | 2026-08-04 09:30:00 | $545.33 | Sold | $4,331.00 | 8.63% | 8 |
| 2026-07-27 11:18:00 | $501.51 | BUY | 100 | $50,151.00 | 2026-08-04 09:30:00 | $545.33 | Sold | $4,382.00 | 8.74% | 8 |
| 2026-07-27 11:17:00 | $501.00 | BUY | 100 | $50,100.00 | 2026-08-04 09:30:00 | $545.33 | Sold | $4,433.00 | 8.85% | 8 |
| 2026-07-27 11:16:00 | $501.00 | BUY | 100 | $50,099.50 | 2026-08-04 09:30:00 | $545.33 | Sold | $4,433.50 | 8.85% | 8 |
| 2026-07-27 11:15:00 | $502.28 | BUY | 100 | $50,228.00 | 2026-08-04 09:30:00 | $545.33 | Sold | $4,305.00 | 8.57% | 8 |
| 2026-07-27 11:14:00 | $503.39 | BUY | 100 | $50,339.00 | 2026-08-04 09:30:00 | $545.33 | Sold | $4,194.00 | 8.33% | 8 |
| 2026-07-27 11:13:00 | $503.60 | BUY | 100 | $50,360.00 | 2026-08-04 09:30:00 | $545.33 | Sold | $4,173.00 | 8.29% | 8 |
| 2026-07-27 11:12:00 | $504.07 | BUY | 100 | $50,407.00 | 2026-08-04 09:30:00 | $545.33 | Sold | $4,126.00 | 8.19% | 8 |
| 2026-07-27 11:11:00 | $504.31 | BUY | 100 | $50,431.00 | 2026-08-04 09:30:00 | $545.33 | Sold | $4,102.00 | 8.13% | 8 |
| 2026-07-27 10:45:00 | $504.73 | BUY | 100 | $50,473.00 | 2026-08-04 09:30:00 | $545.33 | Sold | $4,060.00 | 8.04% | 8 |
| 2026-07-27 10:44:00 | $503.00 | BUY | 100 | $50,300.00 | 2026-08-04 09:30:00 | $545.33 | Sold | $4,233.00 | 8.42% | 8 |
| 2026-07-27 10:43:00 | $504.39 | BUY | 100 | $50,439.00 | 2026-08-04 09:30:00 | $545.33 | Sold | $4,094.00 | 8.12% | 8 |
| 2026-07-27 10:42:00 | $501.48 | BUY | 100 | $50,148.00 | 2026-08-04 09:30:00 | $545.33 | Sold | $4,385.00 | 8.74% | 8 |
| 2026-07-27 10:41:00 | $501.08 | BUY | 100 | $50,108.00 | 2026-08-04 09:30:00 | $545.33 | Sold | $4,425.00 | 8.83% | 8 |
| 2026-07-27 10:40:00 | $502.73 | BUY | 100 | $50,273.00 | 2026-08-04 09:30:00 | $545.33 | Sold | $4,260.00 | 8.47% | 8 |
| 2026-07-27 10:39:00 | $504.53 | BUY | 100 | $50,453.00 | 2026-08-04 09:30:00 | $545.33 | Sold | $4,080.00 | 8.09% | 8 |
| 2026-07-27 10:38:00 | $505.54 | BUY | 100 | $50,554.00 | 2026-08-04 09:30:00 | $545.33 | Sold | $3,979.00 | 7.87% | 8 |
| 2026-07-27 10:37:00 | $506.02 | BUY | 100 | $50,602.00 | 2026-08-04 09:30:00 | $545.33 | Sold | $3,931.00 | 7.77% | 8 |
| 2026-07-27 10:36:00 | $505.43 | BUY | 100 | $50,543.00 | 2026-08-04 09:30:00 | $545.33 | Sold | $3,990.00 | 7.89% | 8 |
| 2026-07-27 10:35:00 | $508.11 | BUY | 100 | $50,811.00 | 2026-08-04 09:30:00 | $545.33 | Sold | $3,722.00 | 7.33% | 8 |
| 2026-07-27 10:34:00 | $508.85 | BUY | 100 | $50,885.00 | 2026-08-04 09:30:00 | $545.33 | Sold | $3,648.00 | 7.17% | 8 |
| 2026-07-27 10:33:00 | $508.95 | BUY | 100 | $50,895.00 | 2026-08-04 09:30:00 | $545.33 | Sold | $3,638.00 | 7.15% | 8 |
| 2026-07-27 10:32:00 | $508.17 | BUY | 100 | $50,817.00 | 2026-08-04 09:30:00 | $545.33 | Sold | $3,716.00 | 7.31% | 8 |
| 2026-07-27 10:31:00 | $507.52 | BUY | 100 | $50,752.00 | 2026-08-04 09:30:00 | $545.33 | Sold | $3,781.00 | 7.45% | 8 |
| 2026-07-27 10:30:00 | $506.42 | BUY | 100 | $50,642.00 | 2026-08-04 09:30:00 | $545.33 | Sold | $3,891.00 | 7.68% | 8 |
| 2026-07-27 10:29:00 | $507.12 | BUY | 100 | $50,712.00 | 2026-08-04 09:30:00 | $545.33 | Sold | $3,821.00 | 7.53% | 8 |
| 2026-07-27 10:28:00 | $508.58 | BUY | 100 | $50,858.00 | 2026-08-04 09:30:00 | $545.33 | Sold | $3,675.00 | 7.23% | 8 |
| 2026-07-27 10:27:00 | $510.00 | BUY | 100 | $51,000.00 | 2026-08-04 09:30:00 | $545.33 | Sold | $3,533.00 | 6.93% | 8 |
| 2026-07-27 10:26:00 | $510.37 | BUY | 100 | $51,037.00 | 2026-08-04 09:30:00 | $545.33 | Sold | $3,496.00 | 6.85% | 8 |
| 2026-07-27 10:25:00 | $511.58 | BUY | 100 | $51,158.00 | 2026-08-04 09:30:00 | $545.33 | Sold | $3,375.00 | 6.6% | 8 |
| 2026-07-27 10:24:00 | $512.33 | BUY | 100 | $51,233.00 | 2026-08-04 09:30:00 | $545.33 | Sold | $3,300.00 | 6.44% | 8 |
| 2026-07-27 10:23:00 | $513.02 | BUY | 100 | $51,302.00 | 2026-08-04 09:30:00 | $545.33 | Sold | $3,231.00 | 6.3% | 8 |
| 2026-07-27 10:22:00 | $515.13 | BUY | 100 | $51,513.00 | 2026-08-04 09:30:00 | $545.33 | Sold | $3,020.00 | 5.86% | 8 |
| 2026-07-27 10:20:00 | $513.32 | BUY | 100 | $51,332.00 | 2026-08-04 09:30:00 | $545.33 | Sold | $3,201.00 | 6.24% | 8 |
| 2026-07-27 10:19:00 | $514.82 | BUY | 100 | $51,482.00 | 2026-08-04 09:30:00 | $545.33 | Sold | $3,051.00 | 5.93% | 8 |
| 2026-07-27 10:18:00 | $512.21 | BUY | 100 | $51,221.00 | 2026-08-04 09:30:00 | $545.33 | Sold | $3,312.00 | 6.47% | 8 |
| 2026-07-27 10:17:00 | $512.26 | BUY | 100 | $51,226.00 | 2026-08-04 09:30:00 | $545.33 | Sold | $3,307.00 | 6.46% | 8 |
| 2026-07-27 10:16:00 | $514.06 | BUY | 100 | $51,406.00 | 2026-08-04 09:30:00 | $545.33 | Sold | $3,127.00 | 6.08% | 8 |
| 2026-07-27 10:15:00 | $513.73 | BUY | 100 | $51,373.00 | 2026-08-04 09:30:00 | $545.33 | Sold | $3,160.00 | 6.15% | 8 |
| 2026-07-27 10:14:00 | $514.60 | BUY | 100 | $51,460.00 | 2026-08-04 09:30:00 | $545.33 | Sold | $3,073.00 | 5.97% | 8 |
| 2026-07-27 10:13:00 | $514.04 | BUY | 100 | $51,404.00 | 2026-08-04 09:30:00 | $545.33 | Sold | $3,129.00 | 6.09% | 8 |
| 2026-07-27 10:12:00 | $514.63 | BUY | 100 | $51,463.00 | 2026-08-04 09:30:00 | $545.33 | Sold | $3,070.00 | 5.97% | 8 |
| 2026-07-27 10:11:00 | $515.46 | BUY | 100 | $51,546.00 | 2026-08-04 09:30:00 | $545.33 | Sold | $2,987.00 | 5.79% | 8 |
| 2026-07-27 10:10:00 | $516.21 | BUY | 100 | $51,621.00 | 2026-08-04 09:30:00 | $545.33 | Sold | $2,912.00 | 5.64% | 8 |
| 2026-07-27 10:09:00 | $518.97 | BUY | 100 | $51,897.00 | 2026-08-04 09:30:00 | $545.33 | Sold | $2,636.00 | 5.08% | 8 |
| 2026-07-27 10:08:00 | $517.89 | BUY | 100 | $51,789.00 | 2026-08-04 09:30:00 | $545.33 | Sold | $2,744.00 | 5.3% | 8 |
| 2026-07-27 10:07:00 | $518.39 | BUY | 100 | $51,839.00 | 2026-08-04 09:30:00 | $545.33 | Sold | $2,694.00 | 5.2% | 8 |
| 2026-07-27 10:06:00 | $516.60 | BUY | 100 | $51,660.00 | 2026-08-04 09:30:00 | $545.33 | Sold | $2,873.00 | 5.56% | 8 |
| 2026-07-27 10:05:00 | $517.62 | BUY | 100 | $51,762.00 | 2026-08-04 09:30:00 | $545.33 | Sold | $2,771.00 | 5.35% | 8 |
| 2026-07-27 10:04:00 | $520.76 | BUY | 100 | $52,076.00 | 2026-08-04 09:30:00 | $545.33 | Sold | $2,457.00 | 4.72% | 8 |
| 2026-07-27 10:03:00 | $520.76 | BUY | 100 | $52,076.00 | 2026-08-04 09:30:00 | $545.33 | Sold | $2,457.00 | 4.72% | 8 |
| 2026-07-27 10:02:00 | $522.62 | BUY | 100 | $52,262.00 | 2026-08-04 09:30:00 | $545.33 | Sold | $2,271.00 | 4.35% | 8 |
| 2026-07-27 10:01:00 | $523.35 | BUY | 100 | $52,335.00 | 2026-08-04 09:30:00 | $545.33 | Sold | $2,198.00 | 4.2% | 8 |
| 2026-07-27 10:00:00 | $525.74 | BUY | 100 | $52,574.00 | 2026-08-04 09:30:00 | $545.33 | Sold | $1,959.00 | 3.73% | 8 |
| 2026-07-27 09:58:00 | $526.50 | BUY | 100 | $52,650.00 | 2026-08-04 09:30:00 | $545.33 | Sold | $1,883.00 | 3.58% | 8 |
| 2026-07-27 09:43:00 | $523.67 | BUY | 100 | $52,367.00 | 2026-08-04 09:30:00 | $545.33 | Sold | $2,166.00 | 4.14% | 8 |
| 2026-07-27 09:42:00 | $524.65 | BUY | 100 | $52,465.00 | 2026-08-04 09:30:00 | $545.33 | Sold | $2,068.00 | 3.94% | 8 |
| 2026-07-27 09:41:00 | $527.69 | BUY | 100 | $52,769.00 | 2026-08-04 09:30:00 | $545.33 | Sold | $1,764.00 | 3.34% | 8 |
| 2026-07-27 09:40:00 | $527.82 | BUY | 100 | $52,782.00 | 2026-08-04 09:30:00 | $545.33 | Sold | $1,751.00 | 3.32% | 8 |
| 2026-07-27 09:39:00 | $530.51 | BUY | 100 | $53,051.00 | 2026-08-04 09:30:00 | $545.33 | Sold | $1,482.00 | 2.79% | 8 |
| 2026-07-27 09:38:00 | $530.99 | BUY | 100 | $53,099.00 | 2026-08-04 09:30:00 | $545.33 | Sold | $1,434.00 | 2.7% | 8 |
| 2026-07-23 10:40:00 | $574.47 | SELL | 100 | $57,447.00 | - | - | - | - | ||
| 2026-07-23 10:39:00 | $573.91 | SELL | 100 | $57,391.00 | - | - | - | - | ||
| 2026-07-23 10:38:00 | $574.05 | SELL | 100 | $57,405.00 | - | - | - | - | ||
| 2026-07-23 10:37:00 | $574.71 | SELL | 100 | $57,471.00 | - | - | - | - | ||
| 2026-07-23 10:30:00 | $572.89 | SELL | 100 | $57,289.00 | - | - | - | - | ||
| 2026-07-23 10:29:00 | $573.35 | SELL | 100 | $57,335.00 | - | - | - | - | ||
| 2026-07-23 10:26:00 | $573.19 | SELL | 100 | $57,319.00 | - | - | - | - | ||
| 2026-07-23 10:25:00 | $574.29 | SELL | 100 | $57,429.00 | - | - | - | - | ||
| 2026-07-23 10:24:00 | $573.42 | SELL | 100 | $57,342.00 | - | - | - | - | ||
| 2026-07-23 10:23:00 | $574.00 | SELL | 100 | $57,400.00 | - | - | - | - | ||
| 2026-07-23 10:22:00 | $575.00 | SELL | 100 | $57,500.00 | - | - | - | - | ||
| 2026-07-23 10:21:00 | $575.20 | SELL | 100 | $57,520.00 | - | - | - | - | ||
| 2026-07-23 10:20:00 | $573.27 | SELL | 100 | $57,327.00 | - | - | - | - | ||
| 2026-07-23 10:19:00 | $572.02 | SELL | 100 | $57,202.00 | - | - | - | - | ||
| 2026-07-23 10:18:00 | $572.25 | SELL | 100 | $57,225.00 | - | - | - | - | ||
| 2026-07-23 10:17:00 | $572.85 | SELL | 100 | $57,285.00 | - | - | - | - | ||
| 2026-07-23 10:16:00 | $571.54 | SELL | 100 | $57,154.00 | - | - | - | - | ||
| 2026-07-23 10:15:00 | $569.95 | SELL | 100 | $56,995.00 | - | - | - | - | ||
| 2026-07-23 10:14:00 | $570.15 | SELL | 100 | $57,015.00 | - | - | - | - | ||
| 2026-07-23 10:13:00 | $570.99 | SELL | 100 | $57,099.00 | - | - | - | - | ||
| 2026-07-23 10:12:00 | $571.00 | SELL | 100 | $57,100.00 | - | - | - | - | ||
| 2026-07-23 10:11:00 | $570.54 | SELL | 100 | $57,054.00 | - | - | - | - | ||
| 2026-07-23 10:10:00 | $569.45 | SELL | 100 | $56,945.00 | - | - | - | - | ||
| 2026-07-23 10:08:00 | $569.00 | SELL | 100 | $56,900.00 | - | - | - | - | ||
| 2026-07-23 10:07:00 | $570.78 | SELL | 100 | $57,078.00 | - | - | - | - | ||
| 2026-07-23 10:06:00 | $569.33 | SELL | 100 | $56,933.00 | - | - | - | - | ||
| 2026-07-23 10:05:00 | $570.89 | SELL | 100 | $57,089.00 | - | - | - | - | ||
| 2026-07-17 09:53:00 | $519.22 | BUY | 100 | $51,922.00 | 2026-07-23 10:05:00 | $570.89 | Sold | $5,167.00 | 9.95% | 6 |
| 2026-07-17 09:52:00 | $517.80 | BUY | 100 | $51,780.00 | 2026-07-23 10:05:00 | $570.89 | Sold | $5,309.00 | 10.25% | 6 |
| 2026-07-17 09:51:00 | $518.19 | BUY | 100 | $51,819.00 | 2026-07-23 10:05:00 | $570.89 | Sold | $5,270.00 | 10.17% | 6 |
| 2026-07-17 09:50:00 | $519.08 | BUY | 100 | $51,908.00 | 2026-07-23 10:05:00 | $570.89 | Sold | $5,181.00 | 9.98% | 6 |
| 2026-07-17 09:49:00 | $517.11 | BUY | 100 | $51,711.00 | 2026-07-23 10:05:00 | $570.89 | Sold | $5,378.00 | 10.4% | 6 |
| 2026-07-17 09:48:00 | $519.45 | BUY | 100 | $51,945.00 | 2026-07-23 10:05:00 | $570.89 | Sold | $5,144.00 | 9.9% | 6 |
| 2026-07-17 09:47:00 | $517.89 | BUY | 100 | $51,789.00 | 2026-07-23 10:05:00 | $570.89 | Sold | $5,300.00 | 10.23% | 6 |
| 2026-07-17 09:46:00 | $517.85 | BUY | 100 | $51,785.00 | 2026-07-23 10:05:00 | $570.89 | Sold | $5,304.00 | 10.24% | 6 |
| 2026-07-17 09:45:00 | $517.08 | BUY | 100 | $51,708.00 | 2026-07-23 10:05:00 | $570.89 | Sold | $5,381.00 | 10.41% | 6 |
| 2026-07-17 09:44:00 | $514.67 | BUY | 100 | $51,467.00 | 2026-07-23 10:05:00 | $570.89 | Sold | $5,622.00 | 10.92% | 6 |
| 2026-07-17 09:43:00 | $514.13 | BUY | 100 | $51,413.00 | 2026-07-23 10:05:00 | $570.89 | Sold | $5,676.00 | 11.04% | 6 |
| 2026-07-17 09:42:00 | $514.73 | BUY | 100 | $51,473.00 | 2026-07-23 10:05:00 | $570.89 | Sold | $5,616.00 | 10.91% | 6 |
| 2026-07-17 09:41:00 | $517.58 | BUY | 100 | $51,758.00 | 2026-07-23 10:05:00 | $570.89 | Sold | $5,331.00 | 10.3% | 6 |
| 2026-07-17 09:40:00 | $518.06 | BUY | 100 | $51,806.00 | 2026-07-23 10:05:00 | $570.89 | Sold | $5,283.00 | 10.2% | 6 |
| 2026-07-17 09:39:00 | $517.68 | BUY | 100 | $51,768.00 | 2026-07-23 10:05:00 | $570.89 | Sold | $5,321.00 | 10.28% | 6 |
| 2026-07-17 09:38:00 | $519.18 | BUY | 100 | $51,918.00 | 2026-07-23 10:05:00 | $570.89 | Sold | $5,171.00 | 9.96% | 6 |
| 2026-07-17 09:37:00 | $521.25 | BUY | 100 | $52,125.00 | 2026-07-23 10:05:00 | $570.89 | Sold | $4,964.00 | 9.52% | 6 |
| 2026-07-17 09:36:00 | $522.22 | BUY | 100 | $52,222.00 | 2026-07-23 10:05:00 | $570.89 | Sold | $4,867.00 | 9.32% | 6 |
| 2026-07-17 09:35:00 | $524.46 | BUY | 100 | $52,446.00 | 2026-07-23 10:05:00 | $570.89 | Sold | $4,643.00 | 8.85% | 6 |
| 2026-07-17 09:34:00 | $525.08 | BUY | 100 | $52,508.00 | 2026-07-23 10:05:00 | $570.89 | Sold | $4,581.00 | 8.72% | 6 |
| 2026-07-17 09:33:00 | $526.97 | BUY | 100 | $52,697.00 | 2026-07-23 10:05:00 | $570.89 | Sold | $4,392.00 | 8.33% | 6 |
| 2026-07-17 09:32:00 | $529.80 | BUY | 100 | $52,980.00 | 2026-07-23 10:05:00 | $570.89 | Sold | $4,109.00 | 7.76% | 6 |
| 2026-07-17 09:31:00 | $530.19 | BUY | 100 | $53,019.00 | 2026-07-23 10:05:00 | $570.89 | Sold | $4,070.00 | 7.68% | 6 |
| 2026-07-17 09:30:00 | $530.21 | BUY | 100 | $53,021.00 | 2026-07-23 10:05:00 | $570.89 | Sold | $4,068.00 | 7.67% | 6 |
| 2026-07-16 15:59:00 | $560.72 | BUY | 90 | $50,464.80 | 2026-07-23 10:05:00 | $570.89 | Sold | $915.30 | 1.81% | 7 |
| 2026-07-16 15:58:00 | $560.13 | BUY | 90 | $50,411.70 | 2026-07-23 10:05:00 | $570.89 | Sold | $968.40 | 1.92% | 7 |
| 2026-07-16 15:57:00 | $560.50 | BUY | 90 | $50,445.00 | 2026-07-23 10:05:00 | $570.89 | Sold | $935.10 | 1.85% | 7 |
| 2026-07-16 15:56:00 | $560.26 | BUY | 90 | $50,423.40 | 2026-07-23 10:05:00 | $570.89 | Sold | $956.70 | 1.9% | 7 |
| 2026-07-16 15:55:00 | $561.03 | BUY | 90 | $50,492.70 | 2026-07-23 10:05:00 | $570.89 | Sold | $887.40 | 1.76% | 7 |
| 2026-07-16 15:54:00 | $559.75 | BUY | 90 | $50,377.50 | 2026-07-23 10:05:00 | $570.89 | Sold | $1,002.60 | 1.99% | 7 |
| 2026-07-16 15:53:00 | $559.63 | BUY | 90 | $50,366.70 | 2026-07-23 10:05:00 | $570.89 | Sold | $1,013.40 | 2.01% | 7 |
| 2026-07-16 15:52:00 | $559.64 | BUY | 90 | $50,367.60 | 2026-07-23 10:05:00 | $570.89 | Sold | $1,012.50 | 2.01% | 7 |
| 2026-07-16 15:51:00 | $558.77 | BUY | 90 | $50,288.90 | 2026-07-23 10:05:00 | $570.89 | Sold | $1,091.25 | 2.17% | 7 |
| 2026-07-16 15:50:00 | $558.41 | BUY | 90 | $50,256.90 | 2026-07-23 10:05:00 | $570.89 | Sold | $1,123.20 | 2.23% | 7 |
| 2026-07-16 15:49:00 | $558.51 | BUY | 90 | $50,265.40 | 2026-07-23 10:05:00 | $570.89 | Sold | $1,114.65 | 2.22% | 7 |
| 2026-07-16 15:48:00 | $558.20 | BUY | 90 | $50,238.00 | 2026-07-23 10:05:00 | $570.89 | Sold | $1,142.10 | 2.27% | 7 |
| 2026-07-16 15:47:00 | $558.62 | BUY | 90 | $50,275.80 | 2026-07-23 10:05:00 | $570.89 | Sold | $1,104.30 | 2.2% | 7 |
| 2026-07-16 15:46:00 | $558.73 | BUY | 90 | $50,285.70 | 2026-07-23 10:05:00 | $570.89 | Sold | $1,094.40 | 2.18% | 7 |
| 2026-07-16 15:45:00 | $559.76 | BUY | 90 | $50,378.40 | 2026-07-23 10:05:00 | $570.89 | Sold | $1,001.70 | 1.99% | 7 |
| 2026-07-16 15:44:00 | $560.24 | BUY | 90 | $50,421.60 | 2026-07-23 10:05:00 | $570.89 | Sold | $958.50 | 1.9% | 7 |
| 2026-07-16 15:43:00 | $560.45 | BUY | 90 | $50,440.10 | 2026-07-23 10:05:00 | $570.89 | Sold | $940.05 | 1.86% | 7 |
| 2026-07-16 15:19:00 | $560.67 | BUY | 90 | $50,460.30 | 2026-07-23 10:05:00 | $570.89 | Sold | $919.79 | 1.82% | 7 |
| 2026-07-16 15:18:00 | $561.01 | BUY | 90 | $50,490.40 | 2026-07-23 10:05:00 | $570.89 | Sold | $889.65 | 1.76% | 7 |
| 2026-07-16 15:17:00 | $560.80 | BUY | 90 | $50,472.00 | 2026-07-23 10:05:00 | $570.89 | Sold | $908.10 | 1.8% | 7 |
| 2026-07-16 15:16:00 | $561.05 | BUY | 90 | $50,494.50 | 2026-07-23 10:05:00 | $570.89 | Sold | $885.60 | 1.75% | 7 |
| 2026-07-16 15:15:00 | $560.98 | BUY | 90 | $50,488.20 | 2026-07-23 10:05:00 | $570.89 | Sold | $891.90 | 1.77% | 7 |
| 2026-07-16 15:13:00 | $561.07 | BUY | 90 | $50,495.90 | 2026-07-23 10:05:00 | $570.89 | Sold | $884.25 | 1.75% | 7 |
| 2026-07-16 15:09:00 | $561.02 | BUY | 90 | $50,491.60 | 2026-07-23 10:05:00 | $570.89 | Sold | $888.52 | 1.76% | 7 |
| 2026-07-16 15:07:00 | $560.65 | BUY | 90 | $50,458.50 | 2026-07-23 10:05:00 | $570.89 | Sold | $921.64 | 1.83% | 7 |
| 2026-07-16 15:06:00 | $561.07 | BUY | 90 | $50,496.30 | 2026-07-23 10:05:00 | $570.89 | Sold | $883.80 | 1.75% | 7 |
| 2026-07-16 15:01:00 | $560.04 | BUY | 90 | $50,403.20 | 2026-07-23 10:05:00 | $570.89 | Sold | $976.93 | 1.94% | 7 |
| 2026-07-16 15:00:00 | $560.10 | BUY | 90 | $50,409.00 | 2026-07-23 10:05:00 | $570.89 | Sold | $971.10 | 1.93% | 7 |
| 2026-07-16 14:59:00 | $559.49 | BUY | 90 | $50,354.40 | 2026-07-23 10:05:00 | $570.89 | Sold | $1,025.69 | 2.04% | 7 |
| 2026-07-16 14:58:00 | $559.77 | BUY | 90 | $50,379.30 | 2026-07-23 10:05:00 | $570.89 | Sold | $1,000.80 | 1.99% | 7 |
| 2026-07-16 14:57:00 | $559.18 | BUY | 90 | $50,326.20 | 2026-07-23 10:05:00 | $570.89 | Sold | $1,053.90 | 2.09% | 7 |
| 2026-07-16 14:56:00 | $559.16 | BUY | 90 | $50,324.60 | 2026-07-23 10:05:00 | $570.89 | Sold | $1,055.50 | 2.1% | 7 |
| 2026-07-16 14:55:00 | $560.07 | BUY | 90 | $50,406.10 | 2026-07-23 10:05:00 | $570.89 | Sold | $973.97 | 1.93% | 7 |
| 2026-07-16 14:54:00 | $559.89 | BUY | 90 | $50,390.40 | 2026-07-23 10:05:00 | $570.89 | Sold | $989.75 | 1.96% | 7 |
| 2026-07-16 14:53:00 | $559.44 | BUY | 90 | $50,349.60 | 2026-07-23 10:05:00 | $570.89 | Sold | $1,030.46 | 2.05% | 7 |
| 2026-07-16 14:52:00 | $559.87 | BUY | 90 | $50,388.30 | 2026-07-23 10:05:00 | $570.89 | Sold | $991.80 | 1.97% | 7 |
| 2026-07-16 14:51:00 | $560.18 | BUY | 90 | $50,415.80 | 2026-07-23 10:05:00 | $570.89 | Sold | $964.35 | 1.91% | 7 |
| 2026-07-16 14:50:00 | $560.39 | BUY | 90 | $50,435.30 | 2026-07-23 10:05:00 | $570.89 | Sold | $944.77 | 1.87% | 7 |
| 2026-07-16 14:49:00 | $560.98 | BUY | 90 | $50,488.30 | 2026-07-23 10:05:00 | $570.89 | Sold | $891.77 | 1.77% | 7 |
| 2026-07-16 14:48:00 | $561.10 | BUY | 90 | $50,499.00 | 2026-07-23 10:05:00 | $570.89 | Sold | $881.11 | 1.74% | 7 |
| 2026-07-16 14:47:00 | $560.41 | BUY | 90 | $50,436.50 | 2026-07-23 10:05:00 | $570.89 | Sold | $943.56 | 1.87% | 7 |
| 2026-07-16 14:46:00 | $560.20 | BUY | 90 | $50,418.00 | 2026-07-23 10:05:00 | $570.89 | Sold | $962.10 | 1.91% | 7 |
| 2026-07-16 14:45:00 | $560.41 | BUY | 90 | $50,436.80 | 2026-07-23 10:05:00 | $570.89 | Sold | $943.35 | 1.87% | 7 |
| 2026-07-16 14:44:00 | $560.62 | BUY | 90 | $50,455.90 | 2026-07-23 10:05:00 | $570.89 | Sold | $924.20 | 1.83% | 7 |
| 2026-07-16 14:43:00 | $560.93 | BUY | 90 | $50,483.40 | 2026-07-23 10:05:00 | $570.89 | Sold | $896.75 | 1.78% | 7 |
| 2026-07-16 14:42:00 | $560.09 | BUY | 90 | $50,408.30 | 2026-07-23 10:05:00 | $570.89 | Sold | $971.81 | 1.93% | 7 |
| 2026-07-16 14:41:00 | $559.75 | BUY | 90 | $50,377.90 | 2026-07-23 10:05:00 | $570.89 | Sold | $1,002.17 | 1.99% | 7 |
| 2026-07-16 14:40:00 | $560.00 | BUY | 90 | $50,400.00 | 2026-07-23 10:05:00 | $570.89 | Sold | $980.10 | 1.94% | 7 |
| 2026-07-16 14:39:00 | $560.44 | BUY | 90 | $50,439.10 | 2026-07-23 10:05:00 | $570.89 | Sold | $940.95 | 1.87% | 7 |
| 2026-07-16 14:38:00 | $560.65 | BUY | 90 | $50,458.10 | 2026-07-23 10:05:00 | $570.89 | Sold | $922.05 | 1.83% | 7 |
| 2026-07-16 14:37:00 | $560.07 | BUY | 90 | $50,406.40 | 2026-07-23 10:05:00 | $570.89 | Sold | $973.69 | 1.93% | 7 |
| 2026-07-16 14:36:00 | $559.68 | BUY | 90 | $50,371.20 | 2026-07-23 10:05:00 | $570.89 | Sold | $1,008.88 | 2% | 7 |
| 2026-07-16 14:35:00 | $560.47 | BUY | 90 | $50,441.90 | 2026-07-23 10:05:00 | $570.89 | Sold | $938.25 | 1.86% | 7 |
| 2026-07-16 14:34:00 | $560.84 | BUY | 90 | $50,475.10 | 2026-07-23 10:05:00 | $570.89 | Sold | $904.95 | 1.79% | 7 |
| 2026-07-16 14:17:00 | $560.87 | BUY | 90 | $50,478.20 | 2026-07-23 10:05:00 | $570.89 | Sold | $901.90 | 1.79% | 7 |
| 2026-07-16 14:15:00 | $559.65 | BUY | 90 | $50,368.50 | 2026-07-23 10:05:00 | $570.89 | Sold | $1,011.60 | 2.01% | 7 |
| 2026-07-16 14:14:00 | $560.29 | BUY | 90 | $50,426.10 | 2026-07-23 10:05:00 | $570.89 | Sold | $954.00 | 1.89% | 7 |
| 2026-07-16 14:13:00 | $560.80 | BUY | 90 | $50,471.60 | 2026-07-23 10:05:00 | $570.89 | Sold | $908.47 | 1.8% | 7 |
| 2026-07-16 14:10:00 | $560.86 | BUY | 90 | $50,476.90 | 2026-07-23 10:05:00 | $570.89 | Sold | $903.15 | 1.79% | 7 |
| 2026-07-16 14:09:00 | $560.98 | BUY | 90 | $50,488.20 | 2026-07-23 10:05:00 | $570.89 | Sold | $891.90 | 1.77% | 7 |
| 2026-07-16 14:08:00 | $560.27 | BUY | 90 | $50,423.90 | 2026-07-23 10:05:00 | $570.89 | Sold | $956.16 | 1.9% | 7 |
| 2026-07-16 14:07:00 | $560.27 | BUY | 90 | $50,423.90 | 2026-07-23 10:05:00 | $570.89 | Sold | $956.25 | 1.9% | 7 |
| 2026-07-16 14:06:00 | $559.12 | BUY | 90 | $50,320.40 | 2026-07-23 10:05:00 | $570.89 | Sold | $1,059.75 | 2.11% | 7 |
| 2026-07-16 14:05:00 | $558.92 | BUY | 90 | $50,302.80 | 2026-07-23 10:05:00 | $570.89 | Sold | $1,077.30 | 2.14% | 7 |
| 2026-07-16 14:04:00 | $558.96 | BUY | 90 | $50,306.70 | 2026-07-23 10:05:00 | $570.89 | Sold | $1,073.43 | 2.13% | 7 |
| 2026-07-16 14:03:00 | $559.55 | BUY | 90 | $50,359.50 | 2026-07-23 10:05:00 | $570.89 | Sold | $1,020.59 | 2.03% | 7 |
| 2026-07-16 14:02:00 | $559.45 | BUY | 90 | $50,350.10 | 2026-07-23 10:05:00 | $570.89 | Sold | $1,030.00 | 2.05% | 7 |
| 2026-07-16 14:01:00 | $559.61 | BUY | 90 | $50,364.90 | 2026-07-23 10:05:00 | $570.89 | Sold | $1,015.20 | 2.02% | 7 |
| 2026-07-16 14:00:00 | $560.16 | BUY | 90 | $50,414.40 | 2026-07-23 10:05:00 | $570.89 | Sold | $965.71 | 1.92% | 7 |
| 2026-07-16 13:59:00 | $559.33 | BUY | 90 | $50,339.20 | 2026-07-23 10:05:00 | $570.89 | Sold | $1,040.85 | 2.07% | 7 |
| 2026-07-16 13:58:00 | $559.58 | BUY | 90 | $50,362.20 | 2026-07-23 10:05:00 | $570.89 | Sold | $1,017.90 | 2.02% | 7 |
| 2026-07-16 13:57:00 | $558.93 | BUY | 90 | $50,303.80 | 2026-07-23 10:05:00 | $570.89 | Sold | $1,076.35 | 2.14% | 7 |
| 2026-07-16 13:56:00 | $559.59 | BUY | 90 | $50,363.10 | 2026-07-23 10:05:00 | $570.89 | Sold | $1,017.00 | 2.02% | 7 |
| 2026-07-16 13:55:00 | $559.62 | BUY | 90 | $50,365.40 | 2026-07-23 10:05:00 | $570.89 | Sold | $1,014.75 | 2.01% | 7 |
| 2026-07-16 13:54:00 | $559.99 | BUY | 90 | $50,398.90 | 2026-07-23 10:05:00 | $570.89 | Sold | $981.20 | 1.95% | 7 |
| 2026-07-16 13:53:00 | $560.25 | BUY | 90 | $50,422.10 | 2026-07-23 10:05:00 | $570.89 | Sold | $958.05 | 1.9% | 7 |
| 2026-07-16 13:52:00 | $560.76 | BUY | 90 | $50,468.40 | 2026-07-23 10:05:00 | $570.89 | Sold | $911.74 | 1.81% | 7 |
| 2026-07-16 13:51:00 | $560.00 | BUY | 90 | $50,400.30 | 2026-07-23 10:05:00 | $570.89 | Sold | $979.79 | 1.94% | 7 |
| 2026-07-15 12:56:00 | $561.76 | BUY | 90 | $50,558.40 | 2026-07-23 10:05:00 | $570.89 | Sold | $821.70 | 1.63% | 8 |
| 2026-07-15 12:55:00 | $562.26 | BUY | 90 | $50,603.40 | 2026-07-23 10:05:00 | $570.89 | Sold | $776.70 | 1.53% | 8 |
| 2026-07-15 12:54:00 | $562.14 | BUY | 90 | $50,592.60 | 2026-07-23 10:05:00 | $570.89 | Sold | $787.50 | 1.56% | 8 |
| 2026-07-15 12:50:00 | $561.76 | BUY | 90 | $50,558.40 | 2026-07-23 10:05:00 | $570.89 | Sold | $821.70 | 1.63% | 8 |
| 2026-07-15 12:49:00 | $561.67 | BUY | 90 | $50,550.30 | 2026-07-23 10:05:00 | $570.89 | Sold | $829.80 | 1.64% | 8 |
| 2026-07-15 12:48:00 | $561.69 | BUY | 90 | $50,552.10 | 2026-07-23 10:05:00 | $570.89 | Sold | $828.00 | 1.64% | 8 |
| 2026-07-15 12:47:00 | $561.54 | BUY | 90 | $50,538.60 | 2026-07-23 10:05:00 | $570.89 | Sold | $841.50 | 1.67% | 8 |
| 2026-07-15 12:45:00 | $560.80 | BUY | 90 | $50,472.00 | 2026-07-23 10:05:00 | $570.89 | Sold | $908.10 | 1.8% | 8 |
| 2026-07-15 12:44:00 | $560.43 | BUY | 90 | $50,438.70 | 2026-07-23 10:05:00 | $570.89 | Sold | $941.40 | 1.87% | 8 |
| 2026-07-15 12:43:00 | $560.09 | BUY | 90 | $50,408.10 | 2026-07-23 10:05:00 | $570.89 | Sold | $972.00 | 1.93% | 8 |
| 2026-07-15 12:42:00 | $559.53 | BUY | 90 | $50,357.70 | 2026-07-23 10:05:00 | $570.89 | Sold | $1,022.40 | 2.03% | 8 |
| 2026-07-15 12:41:00 | $559.37 | BUY | 90 | $50,343.30 | 2026-07-23 10:05:00 | $570.89 | Sold | $1,036.80 | 2.06% | 8 |
| 2026-07-15 12:40:00 | $557.30 | BUY | 90 | $50,157.00 | 2026-07-23 10:05:00 | $570.89 | Sold | $1,223.10 | 2.44% | 8 |
| 2026-07-15 12:39:00 | $558.57 | BUY | 90 | $50,271.30 | 2026-07-23 10:05:00 | $570.89 | Sold | $1,108.80 | 2.21% | 8 |
| 2026-07-15 12:38:00 | $558.09 | BUY | 90 | $50,228.10 | 2026-07-23 10:05:00 | $570.89 | Sold | $1,152.00 | 2.29% | 8 |
| 2026-07-15 12:37:00 | $558.28 | BUY | 90 | $50,245.20 | 2026-07-23 10:05:00 | $570.89 | Sold | $1,134.90 | 2.26% | 8 |
| 2026-07-15 12:36:00 | $558.55 | BUY | 90 | $50,269.50 | 2026-07-23 10:05:00 | $570.89 | Sold | $1,110.60 | 2.21% | 8 |
| 2026-07-15 12:35:00 | $559.63 | BUY | 90 | $50,366.70 | 2026-07-23 10:05:00 | $570.89 | Sold | $1,013.40 | 2.01% | 8 |
| 2026-07-15 12:34:00 | $559.92 | BUY | 90 | $50,392.80 | 2026-07-23 10:05:00 | $570.89 | Sold | $987.30 | 1.96% | 8 |
| 2026-07-15 12:33:00 | $560.56 | BUY | 90 | $50,450.40 | 2026-07-23 10:05:00 | $570.89 | Sold | $929.70 | 1.84% | 8 |
| 2026-07-15 12:32:00 | $561.32 | BUY | 90 | $50,518.80 | 2026-07-23 10:05:00 | $570.89 | Sold | $861.30 | 1.7% | 8 |
| 2026-07-15 12:31:00 | $560.45 | BUY | 90 | $50,440.50 | 2026-07-23 10:05:00 | $570.89 | Sold | $939.60 | 1.86% | 8 |
| 2026-07-15 12:30:00 | $560.57 | BUY | 90 | $50,451.30 | 2026-07-23 10:05:00 | $570.89 | Sold | $928.80 | 1.84% | 8 |
| 2026-07-15 12:29:00 | $560.21 | BUY | 90 | $50,418.90 | 2026-07-23 10:05:00 | $570.89 | Sold | $961.20 | 1.91% | 8 |
| 2026-07-15 12:28:00 | $559.59 | BUY | 90 | $50,363.10 | 2026-07-23 10:05:00 | $570.89 | Sold | $1,017.00 | 2.02% | 8 |
| 2026-07-15 12:27:00 | $559.78 | BUY | 90 | $50,380.20 | 2026-07-23 10:05:00 | $570.89 | Sold | $999.90 | 1.98% | 8 |
| 2026-07-15 12:26:00 | $559.45 | BUY | 90 | $50,350.50 | 2026-07-23 10:05:00 | $570.89 | Sold | $1,029.60 | 2.04% | 8 |
| 2026-07-15 12:25:00 | $560.00 | BUY | 90 | $50,400.00 | 2026-07-23 10:05:00 | $570.89 | Sold | $980.10 | 1.94% | 8 |
| 2026-07-15 12:24:00 | $559.88 | BUY | 90 | $50,389.20 | 2026-07-23 10:05:00 | $570.89 | Sold | $990.90 | 1.97% | 8 |
| 2026-07-15 12:23:00 | $561.57 | BUY | 90 | $50,541.30 | 2026-07-23 10:05:00 | $570.89 | Sold | $838.80 | 1.66% | 8 |
| 2026-07-15 12:22:00 | $561.09 | BUY | 90 | $50,498.10 | 2026-07-23 10:05:00 | $570.89 | Sold | $882.00 | 1.75% | 8 |
| 2026-07-15 12:21:00 | $560.62 | BUY | 90 | $50,455.80 | 2026-07-23 10:05:00 | $570.89 | Sold | $924.30 | 1.83% | 8 |
| 2026-07-15 12:20:00 | $560.49 | BUY | 90 | $50,444.10 | 2026-07-23 10:05:00 | $570.89 | Sold | $936.00 | 1.86% | 8 |
| 2026-07-15 12:19:00 | $560.95 | BUY | 90 | $50,485.50 | 2026-07-23 10:05:00 | $570.89 | Sold | $894.60 | 1.77% | 8 |
| 2026-07-15 12:18:00 | $561.60 | BUY | 90 | $50,544.00 | 2026-07-23 10:05:00 | $570.89 | Sold | $836.10 | 1.65% | 8 |
| 2026-07-15 12:17:00 | $561.12 | BUY | 90 | $50,500.80 | 2026-07-23 10:05:00 | $570.89 | Sold | $879.30 | 1.74% | 8 |
| 2026-07-15 12:16:00 | $560.24 | BUY | 90 | $50,421.60 | 2026-07-23 10:05:00 | $570.89 | Sold | $958.50 | 1.9% | 8 |
| 2026-07-15 12:15:00 | $560.77 | BUY | 90 | $50,469.30 | 2026-07-23 10:05:00 | $570.89 | Sold | $910.80 | 1.8% | 8 |
| 2026-07-15 12:14:00 | $561.05 | BUY | 90 | $50,494.50 | 2026-07-23 10:05:00 | $570.89 | Sold | $885.60 | 1.75% | 8 |
| 2026-07-15 12:13:00 | $560.84 | BUY | 90 | $50,475.60 | 2026-07-23 10:05:00 | $570.89 | Sold | $904.50 | 1.79% | 8 |
| 2026-07-15 12:12:00 | $562.29 | BUY | 90 | $50,606.10 | 2026-07-23 10:05:00 | $570.89 | Sold | $774.00 | 1.53% | 8 |
| 2026-07-15 12:11:00 | $561.83 | BUY | 90 | $50,564.70 | 2026-07-23 10:05:00 | $570.89 | Sold | $815.40 | 1.61% | 8 |
| 2026-07-15 12:10:00 | $562.88 | BUY | 90 | $50,659.20 | 2026-07-23 10:05:00 | $570.89 | Sold | $720.90 | 1.42% | 8 |
| 2026-07-15 12:09:00 | $563.80 | BUY | 90 | $50,742.00 | 2026-07-23 10:05:00 | $570.89 | Sold | $638.10 | 1.26% | 8 |
| 2026-07-15 12:08:00 | $562.57 | BUY | 90 | $50,631.30 | 2026-07-23 10:05:00 | $570.89 | Sold | $748.80 | 1.48% | 8 |
| 2026-07-15 12:07:00 | $562.49 | BUY | 90 | $50,624.10 | 2026-07-23 10:05:00 | $570.89 | Sold | $756.00 | 1.49% | 8 |
| 2026-07-15 12:06:00 | $562.99 | BUY | 90 | $50,669.10 | 2026-07-23 10:05:00 | $570.89 | Sold | $711.00 | 1.4% | 8 |
| 2026-07-15 12:05:00 | $565.59 | BUY | 90 | $50,903.10 | 2026-07-23 10:16:00 | $571.54 | Sold | $535.50 | 1.05% | 8 |
| 2026-07-15 12:04:00 | $565.89 | BUY | 90 | $50,930.10 | 2026-07-23 10:16:00 | $571.54 | Sold | $508.50 | 1% | 8 |
| 2026-07-15 12:03:00 | $565.16 | BUY | 90 | $50,864.40 | 2026-07-23 10:05:00 | $570.89 | Sold | $515.70 | 1.01% | 8 |
| 2026-07-15 12:02:00 | $565.82 | BUY | 90 | $50,923.80 | 2026-07-23 10:16:00 | $571.54 | Sold | $514.80 | 1.01% | 8 |
| 2026-07-15 12:01:00 | $567.88 | BUY | 90 | $51,109.20 | 2026-07-23 10:21:00 | $575.20 | Sold | $658.80 | 1.29% | 8 |
| 2026-07-15 12:00:00 | $569.23 | BUY | 90 | $51,230.70 | 2026-07-23 10:21:00 | $575.20 | Sold | $537.30 | 1.05% | 8 |
| 2026-07-15 11:59:00 | $570.28 | BUY | 90 | $51,325.20 | - | - | Hold | - | - | 56 |
| 2026-07-15 11:58:00 | $570.58 | BUY | 90 | $51,352.20 | - | - | Hold | - | - | 56 |
| 2026-07-15 11:57:00 | $570.87 | BUY | 90 | $51,378.30 | - | - | Hold | - | - | 56 |
| 2026-07-15 11:56:00 | $570.47 | BUY | 90 | $51,342.30 | - | - | Hold | - | - | 56 |
| 2026-07-15 11:55:00 | $571.55 | BUY | 90 | $51,439.50 | - | - | Hold | - | - | 56 |
| 2026-07-15 11:54:00 | $571.86 | BUY | 90 | $51,467.40 | - | - | Hold | - | - | 56 |
| 2026-07-15 11:53:00 | $572.02 | BUY | 90 | $51,481.80 | - | - | Hold | - | - | 56 |
| 2026-07-15 11:52:00 | $570.49 | BUY | 90 | $51,344.10 | - | - | Hold | - | - | 56 |
| 2026-07-15 11:51:00 | $570.79 | BUY | 90 | $51,371.10 | - | - | Hold | - | - | 56 |
| 2026-07-15 11:50:00 | $570.00 | BUY | 90 | $51,300.00 | - | - | Hold | - | - | 56 |
| 2026-07-15 11:49:00 | $571.36 | BUY | 90 | $51,422.40 | - | - | Hold | - | - | 56 |
| 2026-07-15 11:48:00 | $570.65 | BUY | 90 | $51,358.50 | - | - | Hold | - | - | 56 |
| 2026-07-15 11:47:00 | $569.58 | BUY | 90 | $51,262.20 | 2026-07-23 10:21:00 | $575.20 | Sold | $505.80 | 0.99% | 8 |
| 2026-07-15 11:46:00 | $571.64 | BUY | 90 | $51,447.60 | - | - | Hold | - | - | 56 |
| 2026-07-15 11:16:00 | $571.26 | BUY | 90 | $51,413.40 | - | - | Hold | - | - | 56 |
| 2026-07-15 10:42:00 | $572.31 | BUY | 90 | $51,507.90 | - | - | Hold | - | - | 56 |
| 2026-07-07 11:49:00 | $539.03 | BUY | 90 | $48,512.70 | 2026-07-23 10:05:00 | $570.89 | Sold | $2,867.40 | 5.91% | 16 |
Buy Times -> Sold
2754 -> 53.16% -> 1464
Sell Times -> Sold
2345 -> 62.43% -> 1464
Average Cost
$51,017.09
Min: $47,541.60 - Max: $54,076.80
Average Hold Days
5.8 days
Min: 1 - Max: 16
Average Gain
$4,940.30
Min: $501.05 - Max: $11,977.90
Average Gain (%)
9.76%
Min: 0.99% - Max: 24.95%
Buy Times -> Still Hold
2754 -> 46.84% -> 1290
Avg. Hold Cost (Not Sold)
$50,408.56
Min: $46,588.60 - Max: $54,319.10
Avg. Hold Days (Not Sold)
28.7 days
Min: 9 - Max: 69
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-03 10:52:00 | $430.17 | BUY | 120 | $51,620.40 | 2026-09-04 09:55:00 | $457.95 | Sold | $3,333.60 | 6.46% | 1 |
| 2026-09-03 10:50:00 | $429.42 | BUY | 120 | $51,530.40 | 2026-09-04 09:55:00 | $457.95 | Sold | $3,423.60 | 6.64% | 1 |
| 2026-09-03 10:49:00 | $429.21 | BUY | 120 | $51,505.20 | 2026-09-04 09:55:00 | $457.95 | Sold | $3,448.80 | 6.7% | 1 |
| 2026-09-03 10:48:00 | $429.22 | BUY | 120 | $51,506.40 | 2026-09-04 09:55:00 | $457.95 | Sold | $3,447.60 | 6.69% | 1 |
| 2026-09-03 10:47:00 | $429.33 | BUY | 120 | $51,519.60 | 2026-09-04 09:55:00 | $457.95 | Sold | $3,434.40 | 6.67% | 1 |
| 2026-09-03 10:46:00 | $428.82 | BUY | 120 | $51,458.40 | 2026-09-04 09:55:00 | $457.95 | Sold | $3,495.60 | 6.79% | 1 |
| 2026-09-03 10:45:00 | $428.72 | BUY | 120 | $51,446.40 | 2026-09-04 09:55:00 | $457.95 | Sold | $3,507.60 | 6.82% | 1 |
| 2026-09-03 10:44:00 | $428.46 | BUY | 120 | $51,415.20 | 2026-09-04 09:55:00 | $457.95 | Sold | $3,538.80 | 6.88% | 1 |
| 2026-09-03 10:43:00 | $429.36 | BUY | 120 | $51,523.20 | 2026-09-04 09:55:00 | $457.95 | Sold | $3,430.80 | 6.66% | 1 |
| 2026-09-03 10:42:00 | $429.24 | BUY | 120 | $51,508.80 | 2026-09-04 09:55:00 | $457.95 | Sold | $3,445.20 | 6.69% | 1 |
| 2026-09-03 10:41:00 | $429.32 | BUY | 120 | $51,518.40 | 2026-09-04 09:55:00 | $457.95 | Sold | $3,435.60 | 6.67% | 1 |
| 2026-09-03 10:40:00 | $429.10 | BUY | 120 | $51,492.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $3,462.00 | 6.72% | 1 |
| 2026-09-03 10:39:00 | $428.83 | BUY | 120 | $51,459.60 | 2026-09-04 09:55:00 | $457.95 | Sold | $3,494.40 | 6.79% | 1 |
| 2026-09-03 10:38:00 | $428.63 | BUY | 120 | $51,435.60 | 2026-09-04 09:55:00 | $457.95 | Sold | $3,518.40 | 6.84% | 1 |
| 2026-09-03 10:37:00 | $428.00 | BUY | 120 | $51,360.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $3,594.00 | 7% | 1 |
| 2026-09-03 10:36:00 | $427.72 | BUY | 120 | $51,326.40 | 2026-09-04 09:55:00 | $457.95 | Sold | $3,627.60 | 7.07% | 1 |
| 2026-09-03 10:35:00 | $428.04 | BUY | 120 | $51,364.80 | 2026-09-04 09:55:00 | $457.95 | Sold | $3,589.20 | 6.99% | 1 |
| 2026-09-03 10:34:00 | $427.30 | BUY | 120 | $51,276.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $3,678.00 | 7.17% | 1 |
| 2026-09-03 10:33:00 | $427.66 | BUY | 120 | $51,319.20 | 2026-09-04 09:55:00 | $457.95 | Sold | $3,634.80 | 7.08% | 1 |
| 2026-09-03 10:32:00 | $427.39 | BUY | 120 | $51,286.80 | 2026-09-04 09:55:00 | $457.95 | Sold | $3,667.20 | 7.15% | 1 |
| 2026-09-03 10:31:00 | $427.38 | BUY | 120 | $51,285.60 | 2026-09-04 09:55:00 | $457.95 | Sold | $3,668.40 | 7.15% | 1 |
| 2026-09-03 10:30:00 | $428.40 | BUY | 120 | $51,408.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $3,546.00 | 6.9% | 1 |
| 2026-09-03 10:29:00 | $428.40 | BUY | 120 | $51,408.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $3,546.00 | 6.9% | 1 |
| 2026-09-03 10:28:00 | $428.45 | BUY | 120 | $51,414.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $3,540.00 | 6.89% | 1 |
| 2026-09-03 10:27:00 | $429.17 | BUY | 120 | $51,500.40 | 2026-09-04 09:55:00 | $457.95 | Sold | $3,453.60 | 6.71% | 1 |
| 2026-09-03 10:26:00 | $429.16 | BUY | 120 | $51,499.20 | 2026-09-04 09:55:00 | $457.95 | Sold | $3,454.80 | 6.71% | 1 |
| 2026-09-03 10:25:00 | $429.81 | BUY | 120 | $51,577.20 | 2026-09-04 09:55:00 | $457.95 | Sold | $3,376.80 | 6.55% | 1 |
| 2026-09-03 10:24:00 | $429.73 | BUY | 120 | $51,567.60 | 2026-09-04 09:55:00 | $457.95 | Sold | $3,386.40 | 6.57% | 1 |
| 2026-09-03 10:23:00 | $429.19 | BUY | 120 | $51,502.80 | 2026-09-04 09:55:00 | $457.95 | Sold | $3,451.20 | 6.7% | 1 |
| 2026-09-03 10:22:00 | $429.66 | BUY | 120 | $51,559.20 | 2026-09-04 09:55:00 | $457.95 | Sold | $3,394.80 | 6.58% | 1 |
| 2026-09-03 10:21:00 | $429.88 | BUY | 120 | $51,585.60 | 2026-09-04 09:55:00 | $457.95 | Sold | $3,368.40 | 6.53% | 1 |
| 2026-09-03 10:18:00 | $429.73 | BUY | 120 | $51,567.60 | 2026-09-04 09:55:00 | $457.95 | Sold | $3,386.40 | 6.57% | 1 |
| 2026-09-03 10:17:00 | $429.20 | BUY | 120 | $51,504.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $3,450.00 | 6.7% | 1 |
| 2026-09-03 10:16:00 | $429.10 | BUY | 120 | $51,492.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $3,462.00 | 6.72% | 1 |
| 2026-09-03 10:15:00 | $428.87 | BUY | 120 | $51,464.40 | 2026-09-04 09:55:00 | $457.95 | Sold | $3,489.60 | 6.78% | 1 |
| 2026-09-03 10:14:00 | $427.66 | BUY | 120 | $51,319.20 | 2026-09-04 09:55:00 | $457.95 | Sold | $3,634.80 | 7.08% | 1 |
| 2026-09-03 10:13:00 | $428.00 | BUY | 120 | $51,360.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $3,594.00 | 7% | 1 |
| 2026-09-03 10:12:00 | $428.05 | BUY | 120 | $51,366.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $3,588.00 | 6.99% | 1 |
| 2026-09-03 10:11:00 | $428.06 | BUY | 120 | $51,367.20 | 2026-09-04 09:55:00 | $457.95 | Sold | $3,586.80 | 6.98% | 1 |
| 2026-09-03 10:10:00 | $428.32 | BUY | 120 | $51,398.40 | 2026-09-04 09:55:00 | $457.95 | Sold | $3,555.60 | 6.92% | 1 |
| 2026-09-03 10:09:00 | $427.87 | BUY | 120 | $51,344.40 | 2026-09-04 09:55:00 | $457.95 | Sold | $3,609.60 | 7.03% | 1 |
| 2026-09-03 10:08:00 | $427.15 | BUY | 120 | $51,258.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $3,696.00 | 7.21% | 1 |
| 2026-09-03 10:07:00 | $426.81 | BUY | 120 | $51,217.20 | 2026-09-04 09:55:00 | $457.95 | Sold | $3,736.80 | 7.3% | 1 |
| 2026-09-03 10:06:00 | $427.53 | BUY | 120 | $51,303.60 | 2026-09-04 09:55:00 | $457.95 | Sold | $3,650.40 | 7.12% | 1 |
| 2026-09-03 10:05:00 | $428.54 | BUY | 120 | $51,424.80 | 2026-09-04 09:55:00 | $457.95 | Sold | $3,529.20 | 6.86% | 1 |
| 2026-09-03 10:04:00 | $428.02 | BUY | 120 | $51,362.40 | 2026-09-04 09:55:00 | $457.95 | Sold | $3,591.60 | 6.99% | 1 |
| 2026-09-03 10:03:00 | $427.29 | BUY | 120 | $51,274.80 | 2026-09-04 09:55:00 | $457.95 | Sold | $3,679.20 | 7.18% | 1 |
| 2026-09-03 10:02:00 | $427.14 | BUY | 120 | $51,256.80 | 2026-09-04 09:55:00 | $457.95 | Sold | $3,697.20 | 7.21% | 1 |
| 2026-09-03 10:01:00 | $427.00 | BUY | 120 | $51,240.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $3,714.00 | 7.25% | 1 |
| 2026-09-03 10:00:00 | $428.90 | BUY | 120 | $51,468.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $3,486.00 | 6.77% | 1 |
| 2026-09-03 09:38:00 | $429.58 | BUY | 120 | $51,549.60 | 2026-09-04 09:55:00 | $457.95 | Sold | $3,404.40 | 6.6% | 1 |
| 2026-09-03 09:37:00 | $428.32 | BUY | 120 | $51,398.40 | 2026-09-04 09:55:00 | $457.95 | Sold | $3,555.60 | 6.92% | 1 |
| 2026-09-03 09:36:00 | $428.20 | BUY | 120 | $51,384.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $3,570.00 | 6.95% | 1 |
| 2026-09-03 09:35:00 | $428.11 | BUY | 120 | $51,373.20 | 2026-09-04 09:55:00 | $457.95 | Sold | $3,580.80 | 6.97% | 1 |
| 2026-09-03 09:34:00 | $428.16 | BUY | 120 | $51,379.20 | 2026-09-04 09:55:00 | $457.95 | Sold | $3,574.80 | 6.96% | 1 |
| 2026-09-03 09:33:00 | $426.24 | BUY | 120 | $51,148.80 | 2026-09-04 09:55:00 | $457.95 | Sold | $3,805.20 | 7.44% | 1 |
| 2026-09-03 09:32:00 | $427.77 | BUY | 120 | $51,332.40 | 2026-09-04 09:55:00 | $457.95 | Sold | $3,621.60 | 7.06% | 1 |
| 2026-09-03 09:31:00 | $430.52 | BUY | 120 | $51,662.40 | 2026-09-04 09:55:00 | $457.95 | Sold | $3,291.60 | 6.37% | 1 |
| 2026-09-03 09:30:00 | $435.00 | BUY | 120 | $52,200.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,754.00 | 5.28% | 1 |
| 2026-09-02 14:29:00 | $437.11 | BUY | 120 | $52,452.60 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,501.40 | 4.77% | 2 |
| 2026-09-02 14:28:00 | $437.10 | BUY | 120 | $52,451.40 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,502.60 | 4.77% | 2 |
| 2026-09-02 14:27:00 | $437.08 | BUY | 120 | $52,449.60 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,504.40 | 4.77% | 2 |
| 2026-09-02 14:26:00 | $437.24 | BUY | 120 | $52,468.20 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,485.80 | 4.74% | 2 |
| 2026-09-02 12:58:00 | $436.94 | BUY | 120 | $52,432.80 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,521.20 | 4.81% | 2 |
| 2026-09-02 12:57:00 | $436.68 | BUY | 120 | $52,401.60 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,552.40 | 4.87% | 2 |
| 2026-09-02 12:56:00 | $437.00 | BUY | 120 | $52,440.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,514.00 | 4.79% | 2 |
| 2026-09-02 12:55:00 | $436.77 | BUY | 120 | $52,412.40 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,541.60 | 4.85% | 2 |
| 2026-09-02 12:54:00 | $437.07 | BUY | 120 | $52,448.40 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,505.60 | 4.78% | 2 |
| 2026-09-02 12:53:00 | $436.76 | BUY | 120 | $52,411.20 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,542.80 | 4.85% | 2 |
| 2026-09-02 12:52:00 | $436.47 | BUY | 120 | $52,376.40 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,577.60 | 4.92% | 2 |
| 2026-09-02 12:51:00 | $436.55 | BUY | 120 | $52,385.40 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,568.60 | 4.9% | 2 |
| 2026-09-02 12:50:00 | $436.50 | BUY | 120 | $52,380.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,573.99 | 4.91% | 2 |
| 2026-09-02 12:49:00 | $436.72 | BUY | 120 | $52,405.90 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,548.14 | 4.86% | 2 |
| 2026-09-02 12:48:00 | $436.54 | BUY | 120 | $52,384.80 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,569.20 | 4.9% | 2 |
| 2026-09-02 12:47:00 | $436.51 | BUY | 120 | $52,381.20 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,572.80 | 4.91% | 2 |
| 2026-09-02 12:46:00 | $436.70 | BUY | 120 | $52,404.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,550.00 | 4.87% | 2 |
| 2026-09-02 12:45:00 | $436.61 | BUY | 120 | $52,393.20 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,560.80 | 4.89% | 2 |
| 2026-09-02 12:44:00 | $436.55 | BUY | 120 | $52,385.40 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,568.60 | 4.9% | 2 |
| 2026-09-02 12:43:00 | $436.54 | BUY | 120 | $52,385.30 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,568.72 | 4.9% | 2 |
| 2026-09-02 12:42:00 | $436.44 | BUY | 120 | $52,372.80 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,581.20 | 4.93% | 2 |
| 2026-09-02 12:41:00 | $436.57 | BUY | 120 | $52,388.40 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,565.60 | 4.9% | 2 |
| 2026-09-02 12:40:00 | $436.76 | BUY | 120 | $52,411.20 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,542.80 | 4.85% | 2 |
| 2026-09-02 12:39:00 | $436.85 | BUY | 120 | $52,422.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,532.00 | 4.83% | 2 |
| 2026-09-02 12:38:00 | $437.18 | BUY | 120 | $52,461.60 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,492.36 | 4.75% | 2 |
| 2026-09-02 12:36:00 | $437.15 | BUY | 120 | $52,458.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,496.00 | 4.76% | 2 |
| 2026-09-02 12:35:00 | $437.21 | BUY | 120 | $52,465.20 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,488.80 | 4.74% | 2 |
| 2026-09-02 12:34:00 | $437.18 | BUY | 120 | $52,461.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,493.00 | 4.75% | 2 |
| 2026-09-02 12:30:00 | $436.82 | BUY | 120 | $52,418.40 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,535.60 | 4.84% | 2 |
| 2026-09-02 12:29:00 | $437.15 | BUY | 120 | $52,458.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,496.00 | 4.76% | 2 |
| 2026-09-02 12:28:00 | $437.20 | BUY | 120 | $52,464.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,490.00 | 4.75% | 2 |
| 2026-09-02 12:27:00 | $436.85 | BUY | 120 | $52,422.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,532.00 | 4.83% | 2 |
| 2026-09-02 12:26:00 | $436.94 | BUY | 120 | $52,432.20 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,521.80 | 4.81% | 2 |
| 2026-09-02 12:23:00 | $436.94 | BUY | 120 | $52,432.80 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,521.20 | 4.81% | 2 |
| 2026-09-02 12:22:00 | $436.94 | BUY | 120 | $52,433.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,521.04 | 4.81% | 2 |
| 2026-09-02 12:21:00 | $437.10 | BUY | 120 | $52,452.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,502.00 | 4.77% | 2 |
| 2026-09-02 12:20:00 | $437.06 | BUY | 120 | $52,446.60 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,507.40 | 4.78% | 2 |
| 2026-09-02 12:19:00 | $437.10 | BUY | 120 | $52,452.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,502.00 | 4.77% | 2 |
| 2026-09-02 12:18:00 | $436.80 | BUY | 120 | $52,416.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,538.00 | 4.84% | 2 |
| 2026-09-02 12:17:00 | $437.00 | BUY | 120 | $52,440.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,514.00 | 4.79% | 2 |
| 2026-09-02 11:28:00 | $437.00 | BUY | 120 | $52,440.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,514.00 | 4.79% | 2 |
| 2026-09-02 11:27:00 | $436.81 | BUY | 120 | $52,417.20 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,536.80 | 4.84% | 2 |
| 2026-09-02 11:26:00 | $436.68 | BUY | 120 | $52,401.60 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,552.40 | 4.87% | 2 |
| 2026-09-02 11:25:00 | $436.76 | BUY | 120 | $52,411.20 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,542.80 | 4.85% | 2 |
| 2026-09-02 11:24:00 | $436.60 | BUY | 120 | $52,392.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,562.00 | 4.89% | 2 |
| 2026-09-02 11:23:00 | $436.64 | BUY | 120 | $52,396.80 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,557.20 | 4.88% | 2 |
| 2026-09-02 11:22:00 | $437.19 | BUY | 120 | $52,462.80 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,491.20 | 4.75% | 2 |
| 2026-09-02 11:21:00 | $437.09 | BUY | 120 | $52,450.80 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,503.20 | 4.77% | 2 |
| 2026-09-02 11:19:00 | $437.15 | BUY | 120 | $52,458.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,496.00 | 4.76% | 2 |
| 2026-09-02 11:18:00 | $437.12 | BUY | 120 | $52,454.40 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,499.60 | 4.77% | 2 |
| 2026-09-02 11:12:00 | $437.16 | BUY | 120 | $52,459.20 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,494.80 | 4.76% | 2 |
| 2026-09-02 11:08:00 | $437.12 | BUY | 120 | $52,454.40 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,499.60 | 4.77% | 2 |
| 2026-09-02 11:07:00 | $436.53 | BUY | 120 | $52,383.60 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,570.40 | 4.91% | 2 |
| 2026-09-02 11:06:00 | $437.07 | BUY | 120 | $52,448.40 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,505.60 | 4.78% | 2 |
| 2026-09-02 11:05:00 | $436.69 | BUY | 120 | $52,402.80 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,551.20 | 4.87% | 2 |
| 2026-09-02 11:04:00 | $436.71 | BUY | 120 | $52,405.20 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,548.80 | 4.86% | 2 |
| 2026-09-02 11:03:00 | $436.95 | BUY | 120 | $52,434.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,520.00 | 4.81% | 2 |
| 2026-09-02 11:02:00 | $436.15 | BUY | 120 | $52,338.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,616.00 | 5% | 2 |
| 2026-09-02 11:01:00 | $436.03 | BUY | 120 | $52,323.60 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,630.40 | 5.03% | 2 |
| 2026-09-02 11:00:00 | $436.20 | BUY | 120 | $52,344.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,610.00 | 4.99% | 2 |
| 2026-09-02 10:59:00 | $436.41 | BUY | 120 | $52,369.20 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,584.80 | 4.94% | 2 |
| 2026-09-02 10:58:00 | $436.88 | BUY | 120 | $52,425.60 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,528.40 | 4.82% | 2 |
| 2026-09-02 10:05:00 | $437.07 | BUY | 120 | $52,448.40 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,505.60 | 4.78% | 2 |
| 2026-09-02 10:04:00 | $436.91 | BUY | 120 | $52,429.20 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,524.80 | 4.82% | 2 |
| 2026-09-02 10:03:00 | $435.31 | BUY | 120 | $52,237.20 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,716.80 | 5.2% | 2 |
| 2026-09-02 10:02:00 | $435.82 | BUY | 120 | $52,298.40 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,655.60 | 5.08% | 2 |
| 2026-09-02 10:01:00 | $435.17 | BUY | 120 | $52,220.40 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,733.60 | 5.23% | 2 |
| 2026-09-02 10:00:00 | $435.49 | BUY | 120 | $52,258.80 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,695.20 | 5.16% | 2 |
| 2026-09-02 09:59:00 | $435.86 | BUY | 120 | $52,303.20 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,650.80 | 5.07% | 2 |
| 2026-09-02 09:58:00 | $435.08 | BUY | 120 | $52,209.60 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,744.40 | 5.26% | 2 |
| 2026-09-02 09:57:00 | $434.75 | BUY | 120 | $52,170.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,784.00 | 5.34% | 2 |
| 2026-09-02 09:56:00 | $435.23 | BUY | 120 | $52,227.60 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,726.40 | 5.22% | 2 |
| 2026-09-02 09:55:00 | $434.96 | BUY | 120 | $52,195.20 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,758.80 | 5.29% | 2 |
| 2026-09-02 09:54:00 | $434.09 | BUY | 120 | $52,090.80 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,863.20 | 5.5% | 2 |
| 2026-09-02 09:53:00 | $434.18 | BUY | 120 | $52,101.60 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,852.40 | 5.47% | 2 |
| 2026-09-02 09:52:00 | $434.58 | BUY | 120 | $52,149.60 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,804.40 | 5.38% | 2 |
| 2026-09-02 09:51:00 | $434.52 | BUY | 120 | $52,142.40 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,811.60 | 5.39% | 2 |
| 2026-09-02 09:50:00 | $435.41 | BUY | 120 | $52,249.20 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,704.80 | 5.18% | 2 |
| 2026-09-02 09:49:00 | $435.05 | BUY | 120 | $52,206.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,748.00 | 5.26% | 2 |
| 2026-09-02 09:48:00 | $435.74 | BUY | 120 | $52,288.80 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,665.20 | 5.1% | 2 |
| 2026-09-02 09:47:00 | $436.05 | BUY | 120 | $52,326.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,628.00 | 5.02% | 2 |
| 2026-09-02 09:46:00 | $435.63 | BUY | 120 | $52,275.60 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,678.40 | 5.12% | 2 |
| 2026-09-02 09:45:00 | $436.24 | BUY | 120 | $52,348.80 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,605.20 | 4.98% | 2 |
| 2026-09-02 09:44:00 | $437.80 | BUY | 120 | $52,536.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,418.00 | 4.6% | 2 |
| 2026-09-02 09:43:00 | $437.91 | BUY | 120 | $52,549.20 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,404.80 | 4.58% | 2 |
| 2026-09-02 09:42:00 | $439.74 | BUY | 120 | $52,768.80 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,185.20 | 4.14% | 2 |
| 2026-09-02 09:38:00 | $439.41 | BUY | 120 | $52,729.20 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,224.80 | 4.22% | 2 |
| 2026-09-02 09:37:00 | $439.28 | BUY | 120 | $52,713.60 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,240.40 | 4.25% | 2 |
| 2026-09-02 09:36:00 | $439.48 | BUY | 120 | $52,737.60 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,216.40 | 4.2% | 2 |
| 2026-09-02 09:35:00 | $436.80 | BUY | 120 | $52,416.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,538.00 | 4.84% | 2 |
| 2026-09-02 09:34:00 | $439.20 | BUY | 120 | $52,704.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,250.00 | 4.27% | 2 |
| 2026-09-02 09:33:00 | $438.92 | BUY | 120 | $52,670.40 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,283.60 | 4.34% | 2 |
| 2026-09-02 09:32:00 | $441.47 | BUY | 120 | $52,976.40 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,977.60 | 3.73% | 2 |
| 2026-09-02 09:31:00 | $440.71 | BUY | 120 | $52,885.20 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,068.80 | 3.91% | 2 |
| 2026-09-02 09:30:00 | $440.86 | BUY | 120 | $52,903.20 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,050.80 | 3.88% | 2 |
| 2026-09-01 15:59:00 | $441.84 | BUY | 120 | $53,020.80 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,933.20 | 3.65% | 3 |
| 2026-09-01 15:58:00 | $441.79 | BUY | 120 | $53,014.80 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,939.20 | 3.66% | 3 |
| 2026-09-01 15:57:00 | $441.48 | BUY | 120 | $52,977.60 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,976.40 | 3.73% | 3 |
| 2026-09-01 15:56:00 | $441.58 | BUY | 120 | $52,990.20 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,963.80 | 3.71% | 3 |
| 2026-09-01 15:55:00 | $441.76 | BUY | 120 | $53,010.80 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,943.16 | 3.67% | 3 |
| 2026-09-01 15:54:00 | $441.06 | BUY | 120 | $52,927.20 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,026.80 | 3.83% | 3 |
| 2026-09-01 15:53:00 | $440.92 | BUY | 120 | $52,910.50 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,043.54 | 3.86% | 3 |
| 2026-09-01 15:52:00 | $440.84 | BUY | 120 | $52,900.80 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,053.20 | 3.88% | 3 |
| 2026-09-01 15:51:00 | $440.96 | BUY | 120 | $52,914.60 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,039.40 | 3.85% | 3 |
| 2026-09-01 15:50:00 | $441.66 | BUY | 120 | $52,999.10 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,954.93 | 3.69% | 3 |
| 2026-09-01 15:49:00 | $442.13 | BUY | 120 | $53,055.60 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,898.40 | 3.58% | 3 |
| 2026-09-01 15:47:00 | $442.15 | BUY | 120 | $53,058.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,896.00 | 3.57% | 3 |
| 2026-09-01 15:45:00 | $442.04 | BUY | 120 | $53,044.80 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,909.20 | 3.6% | 3 |
| 2026-09-01 15:39:00 | $442.08 | BUY | 120 | $53,049.60 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,904.40 | 3.59% | 3 |
| 2026-09-01 15:37:00 | $442.12 | BUY | 120 | $53,054.40 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,899.60 | 3.58% | 3 |
| 2026-09-01 15:23:00 | $441.90 | BUY | 120 | $53,027.60 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,926.43 | 3.63% | 3 |
| 2026-09-01 15:22:00 | $441.68 | BUY | 120 | $53,001.60 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,952.40 | 3.68% | 3 |
| 2026-09-01 15:21:00 | $440.98 | BUY | 120 | $52,917.40 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,036.56 | 3.85% | 3 |
| 2026-09-01 15:20:00 | $440.87 | BUY | 120 | $52,904.40 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,049.60 | 3.87% | 3 |
| 2026-09-01 15:19:00 | $441.06 | BUY | 120 | $52,927.20 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,026.80 | 3.83% | 3 |
| 2026-09-01 15:18:00 | $441.05 | BUY | 120 | $52,926.10 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,027.87 | 3.83% | 3 |
| 2026-09-01 15:17:00 | $440.59 | BUY | 120 | $52,870.80 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,083.20 | 3.94% | 3 |
| 2026-09-01 15:16:00 | $440.87 | BUY | 120 | $52,904.40 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,049.60 | 3.87% | 3 |
| 2026-09-01 15:15:00 | $441.32 | BUY | 120 | $52,957.90 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,996.10 | 3.77% | 3 |
| 2026-09-01 15:14:00 | $441.39 | BUY | 120 | $52,966.80 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,987.20 | 3.75% | 3 |
| 2026-09-01 15:13:00 | $441.03 | BUY | 120 | $52,923.60 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,030.39 | 3.84% | 3 |
| 2026-09-01 15:12:00 | $441.03 | BUY | 120 | $52,923.80 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,030.20 | 3.84% | 3 |
| 2026-09-01 15:11:00 | $440.87 | BUY | 120 | $52,904.60 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,049.35 | 3.87% | 3 |
| 2026-09-01 15:10:00 | $441.04 | BUY | 120 | $52,924.40 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,029.62 | 3.83% | 3 |
| 2026-09-01 15:09:00 | $441.35 | BUY | 120 | $52,962.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,992.00 | 3.76% | 3 |
| 2026-09-01 15:08:00 | $441.23 | BUY | 120 | $52,947.60 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,006.40 | 3.79% | 3 |
| 2026-09-01 15:07:00 | $441.10 | BUY | 120 | $52,931.40 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,022.60 | 3.82% | 3 |
| 2026-09-01 15:06:00 | $441.19 | BUY | 120 | $52,942.80 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,011.20 | 3.8% | 3 |
| 2026-09-01 15:05:00 | $441.05 | BUY | 120 | $52,926.40 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,027.59 | 3.83% | 3 |
| 2026-09-01 15:04:00 | $441.57 | BUY | 120 | $52,988.40 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,965.60 | 3.71% | 3 |
| 2026-09-01 15:03:00 | $441.32 | BUY | 120 | $52,957.80 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,996.20 | 3.77% | 3 |
| 2026-09-01 15:02:00 | $440.52 | BUY | 120 | $52,862.40 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,091.60 | 3.96% | 3 |
| 2026-09-01 15:01:00 | $440.34 | BUY | 120 | $52,841.10 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,112.90 | 4% | 3 |
| 2026-09-01 15:00:00 | $440.27 | BUY | 120 | $52,833.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,121.00 | 4.01% | 3 |
| 2026-09-01 14:59:00 | $439.94 | BUY | 120 | $52,792.20 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,161.80 | 4.09% | 3 |
| 2026-09-01 14:58:00 | $439.96 | BUY | 120 | $52,795.10 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,158.93 | 4.09% | 3 |
| 2026-09-01 14:57:00 | $439.67 | BUY | 120 | $52,760.40 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,193.60 | 4.16% | 3 |
| 2026-09-01 14:56:00 | $440.26 | BUY | 120 | $52,831.20 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,122.80 | 4.02% | 3 |
| 2026-09-01 14:55:00 | $439.95 | BUY | 120 | $52,793.40 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,160.60 | 4.09% | 3 |
| 2026-09-01 14:54:00 | $439.56 | BUY | 120 | $52,747.20 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,206.80 | 4.18% | 3 |
| 2026-09-01 14:53:00 | $439.53 | BUY | 120 | $52,743.60 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,210.40 | 4.19% | 3 |
| 2026-09-01 14:52:00 | $439.50 | BUY | 120 | $52,740.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,213.99 | 4.2% | 3 |
| 2026-09-01 14:51:00 | $439.35 | BUY | 120 | $52,722.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,232.00 | 4.23% | 3 |
| 2026-09-01 14:50:00 | $439.61 | BUY | 120 | $52,753.20 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,200.80 | 4.17% | 3 |
| 2026-09-01 14:49:00 | $439.56 | BUY | 120 | $52,747.20 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,206.80 | 4.18% | 3 |
| 2026-09-01 14:48:00 | $439.03 | BUY | 120 | $52,683.60 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,270.40 | 4.31% | 3 |
| 2026-09-01 14:47:00 | $439.51 | BUY | 120 | $52,740.60 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,213.40 | 4.2% | 3 |
| 2026-09-01 14:46:00 | $439.14 | BUY | 120 | $52,696.80 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,257.20 | 4.28% | 3 |
| 2026-09-01 14:45:00 | $439.03 | BUY | 120 | $52,683.60 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,270.40 | 4.31% | 3 |
| 2026-09-01 14:44:00 | $439.43 | BUY | 120 | $52,731.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,223.00 | 4.22% | 3 |
| 2026-09-01 14:43:00 | $439.77 | BUY | 120 | $52,772.70 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,181.26 | 4.13% | 3 |
| 2026-09-01 14:42:00 | $439.53 | BUY | 120 | $52,743.60 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,210.40 | 4.19% | 3 |
| 2026-09-01 14:41:00 | $439.83 | BUY | 120 | $52,779.20 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,174.80 | 4.12% | 3 |
| 2026-09-01 14:40:00 | $440.10 | BUY | 120 | $52,812.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,142.00 | 4.06% | 3 |
| 2026-09-01 14:39:00 | $440.13 | BUY | 120 | $52,815.60 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,138.40 | 4.05% | 3 |
| 2026-09-01 14:38:00 | $439.76 | BUY | 120 | $52,771.10 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,182.93 | 4.14% | 3 |
| 2026-09-01 14:37:00 | $439.53 | BUY | 120 | $52,743.60 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,210.40 | 4.19% | 3 |
| 2026-09-01 14:36:00 | $439.76 | BUY | 120 | $52,771.20 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,182.80 | 4.14% | 3 |
| 2026-09-01 14:35:00 | $439.81 | BUY | 120 | $52,777.20 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,176.80 | 4.12% | 3 |
| 2026-09-01 14:34:00 | $439.71 | BUY | 120 | $52,764.60 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,189.38 | 4.15% | 3 |
| 2026-09-01 14:33:00 | $439.61 | BUY | 120 | $52,753.20 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,200.80 | 4.17% | 3 |
| 2026-09-01 14:32:00 | $440.13 | BUY | 120 | $52,815.60 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,138.40 | 4.05% | 3 |
| 2026-09-01 14:31:00 | $439.89 | BUY | 120 | $52,786.80 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,167.20 | 4.11% | 3 |
| 2026-09-01 14:30:00 | $439.96 | BUY | 120 | $52,795.20 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,158.80 | 4.09% | 3 |
| 2026-09-01 14:29:00 | $440.10 | BUY | 120 | $52,812.30 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,141.70 | 4.06% | 3 |
| 2026-09-01 14:28:00 | $439.71 | BUY | 120 | $52,764.60 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,189.40 | 4.15% | 3 |
| 2026-09-01 14:27:00 | $439.88 | BUY | 120 | $52,785.60 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,168.40 | 4.11% | 3 |
| 2026-09-01 14:26:00 | $440.46 | BUY | 120 | $52,855.70 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,098.33 | 3.97% | 3 |
| 2026-09-01 14:25:00 | $440.61 | BUY | 120 | $52,872.60 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,081.40 | 3.94% | 3 |
| 2026-09-01 14:24:00 | $440.54 | BUY | 120 | $52,864.80 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,089.20 | 3.95% | 3 |
| 2026-09-01 14:23:00 | $440.57 | BUY | 120 | $52,868.40 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,085.60 | 3.94% | 3 |
| 2026-09-01 14:22:00 | $440.52 | BUY | 120 | $52,862.80 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,091.24 | 3.96% | 3 |
| 2026-09-01 14:21:00 | $440.51 | BUY | 120 | $52,861.20 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,092.80 | 3.96% | 3 |
| 2026-09-01 14:20:00 | $440.53 | BUY | 120 | $52,863.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,091.00 | 3.96% | 3 |
| 2026-09-01 14:19:00 | $440.57 | BUY | 120 | $52,868.40 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,085.60 | 3.94% | 3 |
| 2026-09-01 14:18:00 | $440.58 | BUY | 120 | $52,869.60 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,084.40 | 3.94% | 3 |
| 2026-09-01 14:17:00 | $440.65 | BUY | 120 | $52,877.40 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,076.60 | 3.93% | 3 |
| 2026-09-01 14:16:00 | $440.31 | BUY | 120 | $52,837.20 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,116.80 | 4.01% | 3 |
| 2026-09-01 14:15:00 | $440.19 | BUY | 120 | $52,823.10 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,130.94 | 4.03% | 3 |
| 2026-09-01 14:14:00 | $440.29 | BUY | 120 | $52,834.80 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,119.20 | 4.01% | 3 |
| 2026-09-01 14:13:00 | $440.14 | BUY | 120 | $52,816.20 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,137.80 | 4.05% | 3 |
| 2026-09-01 14:12:00 | $440.15 | BUY | 120 | $52,818.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,136.00 | 4.04% | 3 |
| 2026-09-01 14:11:00 | $440.36 | BUY | 120 | $52,843.20 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,110.80 | 3.99% | 3 |
| 2026-09-01 14:10:00 | $440.47 | BUY | 120 | $52,856.40 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,097.60 | 3.97% | 3 |
| 2026-09-01 14:09:00 | $440.60 | BUY | 120 | $52,872.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,082.00 | 3.94% | 3 |
| 2026-09-01 14:08:00 | $440.54 | BUY | 120 | $52,864.80 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,089.20 | 3.95% | 3 |
| 2026-09-01 14:07:00 | $440.54 | BUY | 120 | $52,864.80 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,089.20 | 3.95% | 3 |
| 2026-09-01 14:06:00 | $440.29 | BUY | 120 | $52,834.80 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,119.20 | 4.01% | 3 |
| 2026-09-01 14:05:00 | $440.11 | BUY | 120 | $52,812.60 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,141.40 | 4.05% | 3 |
| 2026-09-01 14:04:00 | $440.50 | BUY | 120 | $52,859.80 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,094.19 | 3.96% | 3 |
| 2026-09-01 14:03:00 | $440.67 | BUY | 120 | $52,880.40 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,073.60 | 3.92% | 3 |
| 2026-09-01 14:02:00 | $440.74 | BUY | 120 | $52,889.30 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,064.66 | 3.9% | 3 |
| 2026-09-01 14:01:00 | $440.75 | BUY | 120 | $52,890.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,064.00 | 3.9% | 3 |
| 2026-09-01 14:00:00 | $440.92 | BUY | 120 | $52,909.80 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,044.20 | 3.86% | 3 |
| 2026-09-01 13:59:00 | $441.09 | BUY | 120 | $52,930.70 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,023.32 | 3.82% | 3 |
| 2026-09-01 13:58:00 | $441.31 | BUY | 120 | $52,957.20 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,996.80 | 3.77% | 3 |
| 2026-09-01 13:57:00 | $441.04 | BUY | 120 | $52,924.80 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,029.20 | 3.83% | 3 |
| 2026-09-01 13:56:00 | $441.12 | BUY | 120 | $52,934.40 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,019.60 | 3.82% | 3 |
| 2026-09-01 13:55:00 | $441.07 | BUY | 120 | $52,927.80 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,026.20 | 3.83% | 3 |
| 2026-09-01 13:54:00 | $441.05 | BUY | 120 | $52,926.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,028.00 | 3.83% | 3 |
| 2026-09-01 13:53:00 | $441.00 | BUY | 120 | $52,920.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,034.00 | 3.84% | 3 |
| 2026-09-01 13:52:00 | $441.01 | BUY | 120 | $52,921.20 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,032.80 | 3.84% | 3 |
| 2026-09-01 13:51:00 | $441.45 | BUY | 120 | $52,974.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,980.00 | 3.74% | 3 |
| 2026-09-01 13:50:00 | $441.25 | BUY | 120 | $52,950.10 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,003.87 | 3.78% | 3 |
| 2026-09-01 13:49:00 | $441.20 | BUY | 120 | $52,944.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,010.00 | 3.8% | 3 |
| 2026-09-01 13:48:00 | $441.10 | BUY | 120 | $52,931.40 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,022.60 | 3.82% | 3 |
| 2026-09-01 13:47:00 | $441.26 | BUY | 120 | $52,951.20 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,002.80 | 3.78% | 3 |
| 2026-09-01 13:46:00 | $440.99 | BUY | 120 | $52,918.80 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,035.20 | 3.85% | 3 |
| 2026-09-01 13:45:00 | $441.43 | BUY | 120 | $52,971.60 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,982.40 | 3.74% | 3 |
| 2026-09-01 13:44:00 | $441.68 | BUY | 120 | $53,001.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,953.00 | 3.68% | 3 |
| 2026-09-01 13:43:00 | $441.63 | BUY | 120 | $52,995.60 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,958.40 | 3.7% | 3 |
| 2026-09-01 13:42:00 | $441.68 | BUY | 120 | $53,001.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,953.00 | 3.68% | 3 |
| 2026-09-01 13:41:00 | $441.64 | BUY | 120 | $52,996.20 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,957.80 | 3.69% | 3 |
| 2026-09-01 13:40:00 | $441.50 | BUY | 120 | $52,980.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,974.00 | 3.73% | 3 |
| 2026-09-01 13:39:00 | $441.45 | BUY | 120 | $52,973.40 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,980.60 | 3.74% | 3 |
| 2026-09-01 13:38:00 | $441.73 | BUY | 120 | $53,007.60 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,946.40 | 3.67% | 3 |
| 2026-09-01 13:37:00 | $441.76 | BUY | 120 | $53,011.20 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,942.80 | 3.66% | 3 |
| 2026-09-01 13:36:00 | $441.59 | BUY | 120 | $52,990.80 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,963.25 | 3.7% | 3 |
| 2026-09-01 13:35:00 | $441.60 | BUY | 120 | $52,992.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,962.00 | 3.7% | 3 |
| 2026-09-01 13:34:00 | $441.29 | BUY | 120 | $52,954.80 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,999.20 | 3.78% | 3 |
| 2026-09-01 13:33:00 | $441.58 | BUY | 120 | $52,989.90 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,964.14 | 3.71% | 3 |
| 2026-09-01 13:32:00 | $441.44 | BUY | 120 | $52,972.80 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,981.20 | 3.74% | 3 |
| 2026-09-01 13:31:00 | $441.90 | BUY | 120 | $53,028.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,926.00 | 3.63% | 3 |
| 2026-09-01 13:30:00 | $442.05 | BUY | 120 | $53,046.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,908.00 | 3.6% | 3 |
| 2026-09-01 13:29:00 | $441.71 | BUY | 120 | $53,005.20 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,948.80 | 3.68% | 3 |
| 2026-09-01 13:28:00 | $441.25 | BUY | 120 | $52,949.40 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,004.60 | 3.79% | 3 |
| 2026-09-01 13:27:00 | $441.16 | BUY | 120 | $52,939.20 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,014.80 | 3.81% | 3 |
| 2026-09-01 13:26:00 | $440.93 | BUY | 120 | $52,911.60 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,042.40 | 3.86% | 3 |
| 2026-09-01 13:25:00 | $441.28 | BUY | 120 | $52,953.60 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,000.40 | 3.78% | 3 |
| 2026-09-01 13:24:00 | $441.58 | BUY | 120 | $52,989.60 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,964.40 | 3.71% | 3 |
| 2026-09-01 13:23:00 | $441.68 | BUY | 120 | $53,001.60 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,952.40 | 3.68% | 3 |
| 2026-09-01 13:22:00 | $441.90 | BUY | 120 | $53,027.40 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,926.60 | 3.63% | 3 |
| 2026-09-01 13:21:00 | $441.71 | BUY | 120 | $53,005.50 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,948.48 | 3.68% | 3 |
| 2026-09-01 13:20:00 | $441.64 | BUY | 120 | $52,996.50 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,957.49 | 3.69% | 3 |
| 2026-09-01 13:19:00 | $441.75 | BUY | 120 | $53,010.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,944.00 | 3.67% | 3 |
| 2026-09-01 13:18:00 | $441.95 | BUY | 120 | $53,034.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,920.00 | 3.62% | 3 |
| 2026-09-01 13:17:00 | $441.77 | BUY | 120 | $53,012.40 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,941.60 | 3.66% | 3 |
| 2026-09-01 13:16:00 | $441.77 | BUY | 120 | $53,011.80 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,942.20 | 3.66% | 3 |
| 2026-09-01 13:15:00 | $442.01 | BUY | 120 | $53,041.20 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,912.80 | 3.61% | 3 |
| 2026-09-01 13:14:00 | $442.22 | BUY | 120 | $53,066.40 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,887.60 | 3.56% | 3 |
| 2026-09-01 13:13:00 | $442.15 | BUY | 120 | $53,057.40 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,896.60 | 3.57% | 3 |
| 2026-09-01 13:12:00 | $442.08 | BUY | 120 | $53,049.60 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,904.40 | 3.59% | 3 |
| 2026-09-01 13:11:00 | $442.23 | BUY | 120 | $53,067.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,887.00 | 3.56% | 3 |
| 2026-09-01 13:10:00 | $441.70 | BUY | 120 | $53,004.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,950.00 | 3.68% | 3 |
| 2026-09-01 13:09:00 | $441.87 | BUY | 120 | $53,024.40 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,929.60 | 3.64% | 3 |
| 2026-09-01 13:08:00 | $442.14 | BUY | 120 | $53,056.20 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,897.80 | 3.58% | 3 |
| 2026-09-01 13:07:00 | $442.23 | BUY | 120 | $53,067.90 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,886.08 | 3.55% | 3 |
| 2026-09-01 13:06:00 | $442.33 | BUY | 120 | $53,079.50 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,874.47 | 3.53% | 3 |
| 2026-09-01 13:05:00 | $442.63 | BUY | 120 | $53,115.60 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,838.40 | 3.46% | 3 |
| 2026-09-01 13:04:00 | $441.90 | BUY | 120 | $53,028.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,926.00 | 3.63% | 3 |
| 2026-09-01 13:03:00 | $441.90 | BUY | 120 | $53,028.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,926.00 | 3.63% | 3 |
| 2026-09-01 13:02:00 | $441.98 | BUY | 120 | $53,037.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,917.00 | 3.61% | 3 |
| 2026-09-01 13:01:00 | $442.41 | BUY | 120 | $53,089.20 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,864.80 | 3.51% | 3 |
| 2026-09-01 13:00:00 | $442.68 | BUY | 120 | $53,121.60 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,832.40 | 3.45% | 3 |
| 2026-09-01 12:54:00 | $442.25 | BUY | 120 | $53,070.30 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,883.68 | 3.55% | 3 |
| 2026-09-01 12:53:00 | $442.03 | BUY | 120 | $53,043.60 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,910.40 | 3.6% | 3 |
| 2026-09-01 12:52:00 | $442.41 | BUY | 120 | $53,089.20 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,864.80 | 3.51% | 3 |
| 2026-09-01 12:51:00 | $442.59 | BUY | 120 | $53,110.80 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,843.20 | 3.47% | 3 |
| 2026-09-01 12:50:00 | $442.21 | BUY | 120 | $53,065.20 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,888.80 | 3.56% | 3 |
| 2026-09-01 12:49:00 | $442.02 | BUY | 120 | $53,042.40 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,911.60 | 3.6% | 3 |
| 2026-09-01 12:48:00 | $441.61 | BUY | 120 | $52,993.20 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,960.80 | 3.7% | 3 |
| 2026-09-01 12:47:00 | $441.22 | BUY | 120 | $52,946.40 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,007.60 | 3.79% | 3 |
| 2026-09-01 12:46:00 | $441.31 | BUY | 120 | $52,957.70 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,996.32 | 3.77% | 3 |
| 2026-09-01 12:45:00 | $441.49 | BUY | 120 | $52,978.80 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,975.20 | 3.73% | 3 |
| 2026-09-01 12:44:00 | $441.44 | BUY | 120 | $52,972.20 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,981.80 | 3.74% | 3 |
| 2026-09-01 12:43:00 | $441.87 | BUY | 120 | $53,024.40 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,929.61 | 3.64% | 3 |
| 2026-09-01 12:42:00 | $441.77 | BUY | 120 | $53,012.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,941.96 | 3.66% | 3 |
| 2026-09-01 12:41:00 | $441.82 | BUY | 120 | $53,018.10 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,935.92 | 3.65% | 3 |
| 2026-09-01 12:40:00 | $441.72 | BUY | 120 | $53,006.40 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,947.56 | 3.67% | 3 |
| 2026-09-01 12:39:00 | $441.75 | BUY | 120 | $53,009.40 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,944.60 | 3.67% | 3 |
| 2026-09-01 12:38:00 | $441.54 | BUY | 120 | $52,984.80 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,969.20 | 3.72% | 3 |
| 2026-09-01 12:37:00 | $441.43 | BUY | 120 | $52,971.60 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,982.40 | 3.74% | 3 |
| 2026-09-01 12:36:00 | $441.67 | BUY | 120 | $53,000.40 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,953.60 | 3.69% | 3 |
| 2026-09-01 12:35:00 | $441.00 | BUY | 120 | $52,920.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,033.96 | 3.84% | 3 |
| 2026-09-01 12:34:00 | $440.71 | BUY | 120 | $52,885.20 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,068.80 | 3.91% | 3 |
| 2026-09-01 12:33:00 | $441.20 | BUY | 120 | $52,944.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,010.00 | 3.8% | 3 |
| 2026-09-01 12:32:00 | $441.27 | BUY | 120 | $52,951.80 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,002.20 | 3.78% | 3 |
| 2026-09-01 12:31:00 | $441.60 | BUY | 120 | $52,992.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,962.00 | 3.7% | 3 |
| 2026-09-01 12:30:00 | $441.41 | BUY | 120 | $52,969.20 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,984.80 | 3.75% | 3 |
| 2026-09-01 12:29:00 | $442.28 | BUY | 120 | $53,073.60 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,880.40 | 3.54% | 3 |
| 2026-09-01 12:28:00 | $442.70 | BUY | 120 | $53,124.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,830.00 | 3.44% | 3 |
| 2026-09-01 12:27:00 | $442.61 | BUY | 120 | $53,113.20 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,840.80 | 3.47% | 3 |
| 2026-09-01 10:47:00 | $442.66 | BUY | 120 | $53,119.20 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,834.80 | 3.45% | 3 |
| 2026-09-01 10:46:00 | $443.05 | BUY | 120 | $53,166.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,788.00 | 3.36% | 3 |
| 2026-09-01 10:45:00 | $442.95 | BUY | 120 | $53,154.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,800.00 | 3.39% | 3 |
| 2026-09-01 10:44:00 | $443.01 | BUY | 120 | $53,161.20 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,792.80 | 3.37% | 3 |
| 2026-09-01 10:43:00 | $442.67 | BUY | 120 | $53,120.40 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,833.60 | 3.45% | 3 |
| 2026-09-01 10:42:00 | $442.49 | BUY | 120 | $53,098.80 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,855.20 | 3.49% | 3 |
| 2026-09-01 10:41:00 | $442.52 | BUY | 120 | $53,102.40 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,851.60 | 3.49% | 3 |
| 2026-09-01 10:40:00 | $442.59 | BUY | 120 | $53,110.80 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,843.20 | 3.47% | 3 |
| 2026-09-01 10:39:00 | $442.14 | BUY | 120 | $53,056.80 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,897.20 | 3.58% | 3 |
| 2026-09-01 10:38:00 | $441.83 | BUY | 120 | $53,019.60 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,934.40 | 3.65% | 3 |
| 2026-09-01 10:37:00 | $442.08 | BUY | 120 | $53,049.60 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,904.40 | 3.59% | 3 |
| 2026-09-01 10:36:00 | $441.59 | BUY | 120 | $52,990.80 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,963.20 | 3.7% | 3 |
| 2026-09-01 10:35:00 | $441.64 | BUY | 120 | $52,996.80 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,957.20 | 3.69% | 3 |
| 2026-09-01 10:34:00 | $441.65 | BUY | 120 | $52,998.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,956.00 | 3.69% | 3 |
| 2026-09-01 10:33:00 | $441.23 | BUY | 120 | $52,947.60 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,006.40 | 3.79% | 3 |
| 2026-09-01 10:32:00 | $441.14 | BUY | 120 | $52,936.80 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,017.20 | 3.81% | 3 |
| 2026-09-01 10:31:00 | $440.83 | BUY | 120 | $52,899.60 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,054.40 | 3.88% | 3 |
| 2026-09-01 10:30:00 | $440.73 | BUY | 120 | $52,887.60 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,066.40 | 3.91% | 3 |
| 2026-09-01 10:29:00 | $440.04 | BUY | 120 | $52,804.80 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,149.20 | 4.07% | 3 |
| 2026-09-01 10:28:00 | $440.27 | BUY | 120 | $52,832.40 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,121.60 | 4.02% | 3 |
| 2026-09-01 10:27:00 | $440.35 | BUY | 120 | $52,842.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,112.00 | 4% | 3 |
| 2026-09-01 10:26:00 | $440.70 | BUY | 120 | $52,884.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,070.00 | 3.91% | 3 |
| 2026-09-01 10:25:00 | $440.52 | BUY | 120 | $52,862.40 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,091.60 | 3.96% | 3 |
| 2026-09-01 10:24:00 | $440.40 | BUY | 120 | $52,848.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,106.00 | 3.99% | 3 |
| 2026-09-01 10:23:00 | $440.73 | BUY | 120 | $52,887.60 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,066.40 | 3.91% | 3 |
| 2026-09-01 10:22:00 | $440.97 | BUY | 120 | $52,916.40 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,037.60 | 3.85% | 3 |
| 2026-09-01 10:21:00 | $440.99 | BUY | 120 | $52,918.80 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,035.20 | 3.85% | 3 |
| 2026-09-01 10:20:00 | $441.50 | BUY | 120 | $52,980.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,974.00 | 3.73% | 3 |
| 2026-09-01 10:19:00 | $441.37 | BUY | 120 | $52,964.40 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,989.60 | 3.76% | 3 |
| 2026-09-01 10:18:00 | $440.77 | BUY | 120 | $52,892.40 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,061.60 | 3.9% | 3 |
| 2026-09-01 10:17:00 | $441.50 | BUY | 120 | $52,980.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,974.00 | 3.73% | 3 |
| 2026-09-01 10:16:00 | $441.75 | BUY | 120 | $53,010.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,944.00 | 3.67% | 3 |
| 2026-09-01 10:15:00 | $442.00 | BUY | 120 | $53,040.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,914.00 | 3.61% | 3 |
| 2026-09-01 10:14:00 | $441.76 | BUY | 120 | $53,011.20 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,942.80 | 3.66% | 3 |
| 2026-09-01 10:13:00 | $442.30 | BUY | 120 | $53,076.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,878.00 | 3.54% | 3 |
| 2026-09-01 10:12:00 | $441.92 | BUY | 120 | $53,030.40 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,923.60 | 3.63% | 3 |
| 2026-09-01 10:11:00 | $441.88 | BUY | 120 | $53,025.60 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,928.40 | 3.64% | 3 |
| 2026-09-01 10:10:00 | $443.01 | BUY | 120 | $53,161.20 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,792.80 | 3.37% | 3 |
| 2026-09-01 10:09:00 | $443.30 | BUY | 120 | $53,196.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,758.00 | 3.3% | 3 |
| 2026-09-01 10:08:00 | $443.13 | BUY | 120 | $53,175.60 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,778.40 | 3.34% | 3 |
| 2026-09-01 10:07:00 | $442.70 | BUY | 120 | $53,124.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,830.00 | 3.44% | 3 |
| 2026-09-01 10:06:00 | $442.93 | BUY | 120 | $53,151.60 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,802.40 | 3.39% | 3 |
| 2026-09-01 10:05:00 | $442.59 | BUY | 120 | $53,110.80 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,843.20 | 3.47% | 3 |
| 2026-09-01 10:04:00 | $441.93 | BUY | 120 | $53,031.60 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,922.40 | 3.63% | 3 |
| 2026-09-01 10:03:00 | $442.18 | BUY | 120 | $53,061.60 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,892.40 | 3.57% | 3 |
| 2026-09-01 10:02:00 | $442.00 | BUY | 120 | $53,040.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,914.00 | 3.61% | 3 |
| 2026-09-01 10:01:00 | $443.33 | BUY | 120 | $53,199.60 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,754.40 | 3.3% | 3 |
| 2026-09-01 10:00:00 | $443.17 | BUY | 120 | $53,180.40 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,773.60 | 3.34% | 3 |
| 2026-09-01 09:59:00 | $443.13 | BUY | 120 | $53,175.60 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,778.40 | 3.34% | 3 |
| 2026-09-01 09:58:00 | $443.18 | BUY | 120 | $53,181.60 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,772.40 | 3.33% | 3 |
| 2026-09-01 09:48:00 | $442.88 | BUY | 120 | $53,145.60 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,808.40 | 3.4% | 3 |
| 2026-09-01 09:47:00 | $442.55 | BUY | 120 | $53,106.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,848.00 | 3.48% | 3 |
| 2026-09-01 09:46:00 | $442.49 | BUY | 120 | $53,098.80 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,855.20 | 3.49% | 3 |
| 2026-09-01 09:45:00 | $441.46 | BUY | 120 | $52,975.20 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,978.80 | 3.74% | 3 |
| 2026-09-01 09:44:00 | $441.57 | BUY | 120 | $52,988.40 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,965.60 | 3.71% | 3 |
| 2026-09-01 09:43:00 | $441.44 | BUY | 120 | $52,972.80 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,981.20 | 3.74% | 3 |
| 2026-09-01 09:42:00 | $441.37 | BUY | 120 | $52,964.40 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,989.60 | 3.76% | 3 |
| 2026-09-01 09:41:00 | $441.83 | BUY | 120 | $53,019.60 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,934.40 | 3.65% | 3 |
| 2026-09-01 09:40:00 | $444.45 | BUY | 120 | $53,334.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,620.00 | 3.04% | 3 |
| 2026-09-01 09:39:00 | $445.69 | BUY | 120 | $53,482.80 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,471.20 | 2.75% | 3 |
| 2026-09-01 09:38:00 | $443.84 | BUY | 120 | $53,260.80 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,693.20 | 3.18% | 3 |
| 2026-09-01 09:37:00 | $445.30 | BUY | 120 | $53,436.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,518.00 | 2.84% | 3 |
| 2026-09-01 09:36:00 | $445.51 | BUY | 120 | $53,461.20 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,492.80 | 2.79% | 3 |
| 2026-09-01 09:35:00 | $446.84 | BUY | 120 | $53,620.80 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,333.20 | 2.49% | 3 |
| 2026-09-01 09:34:00 | $447.57 | BUY | 120 | $53,708.40 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,245.60 | 2.32% | 3 |
| 2026-09-01 09:33:00 | $448.95 | BUY | 120 | $53,874.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,080.00 | 2% | 3 |
| 2026-09-01 09:32:00 | $448.91 | BUY | 120 | $53,869.20 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,084.80 | 2.01% | 3 |
| 2026-09-01 09:31:00 | $448.92 | BUY | 120 | $53,870.40 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,083.60 | 2.01% | 3 |
| 2026-09-01 09:30:00 | $450.64 | BUY | 120 | $54,076.80 | 2026-09-04 09:55:00 | $457.95 | Sold | $877.20 | 1.62% | 3 |
| 2026-08-31 14:41:00 | $456.41 | BUY | 110 | $50,205.10 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:48:00 | $456.47 | BUY | 110 | $50,211.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:47:00 | $456.47 | BUY | 110 | $50,211.10 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:46:00 | $456.36 | BUY | 110 | $50,199.10 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:42:00 | $456.43 | BUY | 110 | $50,207.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:40:00 | $456.00 | BUY | 110 | $50,160.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:39:00 | $456.00 | BUY | 110 | $50,160.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:38:00 | $456.13 | BUY | 110 | $50,174.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:37:00 | $456.41 | BUY | 110 | $50,205.10 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:36:00 | $456.26 | BUY | 110 | $50,188.10 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:35:00 | $455.95 | BUY | 110 | $50,154.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:34:00 | $455.68 | BUY | 110 | $50,124.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:33:00 | $455.69 | BUY | 110 | $50,125.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:32:00 | $455.87 | BUY | 110 | $50,145.70 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:31:00 | $455.99 | BUY | 110 | $50,158.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:30:00 | $455.50 | BUY | 110 | $50,105.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:29:00 | $455.47 | BUY | 110 | $50,101.10 | 2026-09-04 09:58:00 | $460.02 | Sold | $501.05 | 1% | 4 |
| 2026-08-31 12:28:00 | $455.53 | BUY | 110 | $50,108.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:27:00 | $455.75 | BUY | 110 | $50,132.10 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:26:00 | $455.61 | BUY | 110 | $50,117.10 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:25:00 | $455.52 | BUY | 110 | $50,107.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:24:00 | $455.46 | BUY | 110 | $50,100.30 | 2026-09-04 09:58:00 | $460.02 | Sold | $501.88 | 1% | 4 |
| 2026-08-31 12:23:00 | $455.34 | BUY | 110 | $50,087.40 | 2026-09-04 09:58:00 | $460.02 | Sold | $514.80 | 1.03% | 4 |
| 2026-08-31 12:22:00 | $455.23 | BUY | 110 | $50,075.90 | 2026-09-04 09:58:00 | $460.02 | Sold | $526.35 | 1.05% | 4 |
| 2026-08-31 12:21:00 | $455.36 | BUY | 110 | $50,089.60 | 2026-09-04 09:58:00 | $460.02 | Sold | $512.60 | 1.02% | 4 |
| 2026-08-31 12:20:00 | $455.19 | BUY | 110 | $50,070.90 | 2026-09-04 09:58:00 | $460.02 | Sold | $531.30 | 1.06% | 4 |
| 2026-08-31 12:19:00 | $455.19 | BUY | 110 | $50,071.00 | 2026-09-04 09:58:00 | $460.02 | Sold | $531.24 | 1.06% | 4 |
| 2026-08-31 12:18:00 | $455.17 | BUY | 110 | $50,068.70 | 2026-09-04 09:58:00 | $460.02 | Sold | $533.50 | 1.07% | 4 |
| 2026-08-31 12:17:00 | $454.94 | BUY | 110 | $50,043.40 | 2026-09-04 09:58:00 | $460.02 | Sold | $558.80 | 1.12% | 4 |
| 2026-08-31 12:16:00 | $455.06 | BUY | 110 | $50,056.60 | 2026-09-04 09:58:00 | $460.02 | Sold | $545.61 | 1.09% | 4 |
| 2026-08-31 12:15:00 | $455.08 | BUY | 110 | $50,058.80 | 2026-09-04 09:58:00 | $460.02 | Sold | $543.40 | 1.09% | 4 |
| 2026-08-31 12:14:00 | $454.96 | BUY | 110 | $50,045.10 | 2026-09-04 09:58:00 | $460.02 | Sold | $557.11 | 1.11% | 4 |
| 2026-08-31 12:13:00 | $455.05 | BUY | 110 | $50,055.50 | 2026-09-04 09:58:00 | $460.02 | Sold | $546.70 | 1.09% | 4 |
| 2026-08-31 12:12:00 | $454.51 | BUY | 110 | $49,996.60 | 2026-09-04 09:57:00 | $459.21 | Sold | $516.48 | 1.03% | 4 |
| 2026-08-31 12:11:00 | $455.01 | BUY | 110 | $50,051.10 | 2026-09-04 09:58:00 | $460.02 | Sold | $551.10 | 1.1% | 4 |
| 2026-08-31 12:10:00 | $454.91 | BUY | 110 | $50,040.10 | 2026-09-04 09:58:00 | $460.02 | Sold | $562.12 | 1.12% | 4 |
| 2026-08-31 12:09:00 | $454.27 | BUY | 110 | $49,969.10 | 2026-09-04 09:56:00 | $458.83 | Sold | $502.15 | 1% | 4 |
| 2026-08-31 12:08:00 | $454.14 | BUY | 110 | $49,955.40 | 2026-09-04 09:56:00 | $458.83 | Sold | $515.90 | 1.03% | 4 |
| 2026-08-31 12:07:00 | $454.29 | BUY | 110 | $49,971.90 | 2026-09-04 09:57:00 | $459.21 | Sold | $541.20 | 1.08% | 4 |
| 2026-08-31 12:06:00 | $454.32 | BUY | 110 | $49,975.70 | 2026-09-04 09:57:00 | $459.21 | Sold | $537.40 | 1.08% | 4 |
| 2026-08-31 12:05:00 | $454.43 | BUY | 110 | $49,987.30 | 2026-09-04 09:57:00 | $459.21 | Sold | $525.80 | 1.05% | 4 |
| 2026-08-31 12:04:00 | $454.45 | BUY | 110 | $49,989.50 | 2026-09-04 09:57:00 | $459.21 | Sold | $523.60 | 1.05% | 4 |
| 2026-08-31 12:03:00 | $454.47 | BUY | 110 | $49,991.70 | 2026-09-04 09:57:00 | $459.21 | Sold | $521.40 | 1.04% | 4 |
| 2026-08-31 12:02:00 | $454.43 | BUY | 110 | $49,987.30 | 2026-09-04 09:57:00 | $459.21 | Sold | $525.80 | 1.05% | 4 |
| 2026-08-31 12:01:00 | $454.58 | BUY | 110 | $50,004.30 | 2026-09-04 09:57:00 | $459.21 | Sold | $508.83 | 1.02% | 4 |
| 2026-08-31 12:00:00 | $454.52 | BUY | 110 | $49,996.90 | 2026-09-04 09:57:00 | $459.21 | Sold | $516.23 | 1.03% | 4 |
| 2026-08-31 11:59:00 | $454.68 | BUY | 110 | $50,014.90 | 2026-09-04 09:58:00 | $460.02 | Sold | $587.31 | 1.17% | 4 |
| 2026-08-31 11:58:00 | $454.56 | BUY | 110 | $50,001.60 | 2026-09-04 09:57:00 | $459.21 | Sold | $511.50 | 1.02% | 4 |
| 2026-08-31 11:57:00 | $454.70 | BUY | 110 | $50,017.00 | 2026-09-04 09:58:00 | $460.02 | Sold | $585.20 | 1.17% | 4 |
| 2026-08-31 11:56:00 | $454.64 | BUY | 110 | $50,010.80 | 2026-09-04 09:57:00 | $459.21 | Sold | $502.30 | 1% | 4 |
| 2026-08-31 11:55:00 | $454.36 | BUY | 110 | $49,979.60 | 2026-09-04 09:57:00 | $459.21 | Sold | $533.50 | 1.07% | 4 |
| 2026-08-31 11:54:00 | $454.61 | BUY | 110 | $50,007.10 | 2026-09-04 09:57:00 | $459.21 | Sold | $506.00 | 1.01% | 4 |
| 2026-08-31 11:53:00 | $454.97 | BUY | 110 | $50,046.70 | 2026-09-04 09:58:00 | $460.02 | Sold | $555.50 | 1.11% | 4 |
| 2026-08-31 11:52:00 | $454.88 | BUY | 110 | $50,036.80 | 2026-09-04 09:58:00 | $460.02 | Sold | $565.40 | 1.13% | 4 |
| 2026-08-31 11:51:00 | $454.78 | BUY | 110 | $50,025.80 | 2026-09-04 09:58:00 | $460.02 | Sold | $576.40 | 1.15% | 4 |
| 2026-08-31 11:50:00 | $455.05 | BUY | 110 | $50,055.50 | 2026-09-04 09:58:00 | $460.02 | Sold | $546.69 | 1.09% | 4 |
| 2026-08-31 11:49:00 | $454.95 | BUY | 110 | $50,044.50 | 2026-09-04 09:58:00 | $460.02 | Sold | $557.70 | 1.11% | 4 |
| 2026-08-31 11:48:00 | $455.11 | BUY | 110 | $50,062.10 | 2026-09-04 09:58:00 | $460.02 | Sold | $540.10 | 1.08% | 4 |
| 2026-08-31 11:47:00 | $455.36 | BUY | 110 | $50,089.60 | 2026-09-04 09:58:00 | $460.02 | Sold | $512.60 | 1.02% | 4 |
| 2026-08-31 11:46:00 | $455.63 | BUY | 110 | $50,119.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:45:00 | $455.33 | BUY | 110 | $50,086.30 | 2026-09-04 09:58:00 | $460.02 | Sold | $515.90 | 1.03% | 4 |
| 2026-08-31 11:44:00 | $455.44 | BUY | 110 | $50,098.40 | 2026-09-04 09:58:00 | $460.02 | Sold | $503.80 | 1.01% | 4 |
| 2026-08-31 11:43:00 | $454.97 | BUY | 110 | $50,046.70 | 2026-09-04 09:58:00 | $460.02 | Sold | $555.50 | 1.11% | 4 |
| 2026-08-31 11:42:00 | $455.20 | BUY | 110 | $50,072.00 | 2026-09-04 09:58:00 | $460.02 | Sold | $530.20 | 1.06% | 4 |
| 2026-08-31 11:41:00 | $455.12 | BUY | 110 | $50,063.20 | 2026-09-04 09:58:00 | $460.02 | Sold | $539.00 | 1.08% | 4 |
| 2026-08-31 11:40:00 | $454.97 | BUY | 110 | $50,047.10 | 2026-09-04 09:58:00 | $460.02 | Sold | $555.05 | 1.11% | 4 |
| 2026-08-31 11:39:00 | $455.22 | BUY | 110 | $50,074.50 | 2026-09-04 09:58:00 | $460.02 | Sold | $527.74 | 1.05% | 4 |
| 2026-08-31 11:38:00 | $455.19 | BUY | 110 | $50,070.90 | 2026-09-04 09:58:00 | $460.02 | Sold | $531.30 | 1.06% | 4 |
| 2026-08-31 11:37:00 | $454.89 | BUY | 110 | $50,038.10 | 2026-09-04 09:58:00 | $460.02 | Sold | $564.12 | 1.13% | 4 |
| 2026-08-31 11:36:00 | $455.14 | BUY | 110 | $50,064.90 | 2026-09-04 09:58:00 | $460.02 | Sold | $537.35 | 1.07% | 4 |
| 2026-08-31 11:35:00 | $455.12 | BUY | 110 | $50,063.30 | 2026-09-04 09:58:00 | $460.02 | Sold | $538.88 | 1.08% | 4 |
| 2026-08-31 11:34:00 | $455.61 | BUY | 110 | $50,116.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:33:00 | $455.37 | BUY | 110 | $50,091.20 | 2026-09-04 09:58:00 | $460.02 | Sold | $510.98 | 1.02% | 4 |
| 2026-08-31 11:32:00 | $455.58 | BUY | 110 | $50,113.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:31:00 | $455.52 | BUY | 110 | $50,107.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:30:00 | $455.70 | BUY | 110 | $50,127.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:29:00 | $455.75 | BUY | 110 | $50,132.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:28:00 | $456.42 | BUY | 110 | $50,205.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:27:00 | $456.07 | BUY | 110 | $50,167.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:26:00 | $456.24 | BUY | 110 | $50,185.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:25:00 | $456.05 | BUY | 110 | $50,164.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:24:00 | $456.13 | BUY | 110 | $50,174.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:23:00 | $455.65 | BUY | 110 | $50,121.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:22:00 | $455.88 | BUY | 110 | $50,146.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:21:00 | $455.87 | BUY | 110 | $50,145.70 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:20:00 | $455.87 | BUY | 110 | $50,145.70 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:19:00 | $455.77 | BUY | 110 | $50,134.10 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:18:00 | $455.57 | BUY | 110 | $50,112.10 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:17:00 | $455.25 | BUY | 110 | $50,077.50 | 2026-09-04 09:58:00 | $460.02 | Sold | $524.70 | 1.05% | 4 |
| 2026-08-31 11:16:00 | $455.79 | BUY | 110 | $50,136.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:15:00 | $455.89 | BUY | 110 | $50,147.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:14:00 | $455.50 | BUY | 110 | $50,104.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:13:00 | $455.51 | BUY | 110 | $50,106.10 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:12:00 | $455.19 | BUY | 110 | $50,070.90 | 2026-09-04 09:58:00 | $460.02 | Sold | $531.30 | 1.06% | 4 |
| 2026-08-31 11:11:00 | $454.48 | BUY | 110 | $49,992.20 | 2026-09-04 09:57:00 | $459.21 | Sold | $520.85 | 1.04% | 4 |
| 2026-08-31 11:10:00 | $454.86 | BUY | 110 | $50,034.60 | 2026-09-04 09:58:00 | $460.02 | Sold | $567.60 | 1.13% | 4 |
| 2026-08-31 11:09:00 | $454.73 | BUY | 110 | $50,020.30 | 2026-09-04 09:58:00 | $460.02 | Sold | $581.90 | 1.16% | 4 |
| 2026-08-31 11:08:00 | $455.01 | BUY | 110 | $50,051.10 | 2026-09-04 09:58:00 | $460.02 | Sold | $551.10 | 1.1% | 4 |
| 2026-08-31 11:07:00 | $455.02 | BUY | 110 | $50,052.20 | 2026-09-04 09:58:00 | $460.02 | Sold | $550.00 | 1.1% | 4 |
| 2026-08-31 11:06:00 | $455.58 | BUY | 110 | $50,113.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:05:00 | $455.73 | BUY | 110 | $50,130.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:04:00 | $455.43 | BUY | 110 | $50,097.30 | 2026-09-04 09:58:00 | $460.02 | Sold | $504.90 | 1.01% | 4 |
| 2026-08-31 11:03:00 | $455.71 | BUY | 110 | $50,128.10 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:02:00 | $455.80 | BUY | 110 | $50,138.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:01:00 | $456.36 | BUY | 110 | $50,199.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:00:00 | $456.39 | BUY | 110 | $50,202.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:59:00 | $455.67 | BUY | 110 | $50,123.70 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:58:00 | $456.30 | BUY | 110 | $50,193.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:57:00 | $457.17 | BUY | 110 | $50,288.70 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:56:00 | $456.74 | BUY | 110 | $50,241.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:55:00 | $457.01 | BUY | 110 | $50,271.10 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:54:00 | $456.83 | BUY | 110 | $50,251.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:53:00 | $456.26 | BUY | 110 | $50,188.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:52:00 | $457.07 | BUY | 110 | $50,277.70 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:51:00 | $457.02 | BUY | 110 | $50,272.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:50:00 | $456.75 | BUY | 110 | $50,242.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:49:00 | $456.83 | BUY | 110 | $50,251.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:48:00 | $456.88 | BUY | 110 | $50,256.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:47:00 | $457.21 | BUY | 110 | $50,293.10 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:46:00 | $457.89 | BUY | 110 | $50,367.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:45:00 | $458.33 | BUY | 110 | $50,416.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:44:00 | $458.03 | BUY | 110 | $50,383.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:43:00 | $458.42 | BUY | 110 | $50,426.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:42:00 | $458.31 | BUY | 110 | $50,414.10 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:41:00 | $457.89 | BUY | 110 | $50,367.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:40:00 | $458.32 | BUY | 110 | $50,415.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:39:00 | $458.07 | BUY | 110 | $50,387.70 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:38:00 | $457.70 | BUY | 110 | $50,347.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:37:00 | $458.30 | BUY | 110 | $50,413.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:36:00 | $458.21 | BUY | 110 | $50,403.10 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:35:00 | $458.20 | BUY | 110 | $50,402.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:34:00 | $457.70 | BUY | 110 | $50,347.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:33:00 | $457.37 | BUY | 110 | $50,310.70 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:32:00 | $457.06 | BUY | 110 | $50,276.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:31:00 | $456.50 | BUY | 110 | $50,215.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:30:00 | $457.11 | BUY | 110 | $50,282.10 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:29:00 | $456.81 | BUY | 110 | $50,249.10 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:28:00 | $457.03 | BUY | 110 | $50,273.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:27:00 | $456.97 | BUY | 110 | $50,266.70 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:26:00 | $456.75 | BUY | 110 | $50,242.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:25:00 | $457.04 | BUY | 110 | $50,274.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:24:00 | $456.87 | BUY | 110 | $50,255.70 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:23:00 | $457.39 | BUY | 110 | $50,312.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:22:00 | $457.51 | BUY | 110 | $50,326.10 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:21:00 | $458.18 | BUY | 110 | $50,399.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:20:00 | $458.10 | BUY | 110 | $50,391.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:19:00 | $458.18 | BUY | 110 | $50,399.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:18:00 | $457.93 | BUY | 110 | $50,372.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:17:00 | $457.92 | BUY | 110 | $50,371.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:16:00 | $458.39 | BUY | 110 | $50,422.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:15:00 | $457.77 | BUY | 110 | $50,354.70 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:14:00 | $457.86 | BUY | 110 | $50,364.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:13:00 | $457.36 | BUY | 110 | $50,309.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:12:00 | $457.82 | BUY | 110 | $50,360.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:11:00 | $458.55 | BUY | 110 | $50,440.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:10:00 | $458.33 | BUY | 110 | $50,416.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:09:00 | $457.66 | BUY | 110 | $50,342.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:08:00 | $457.81 | BUY | 110 | $50,359.10 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:07:00 | $458.29 | BUY | 110 | $50,411.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:06:00 | $457.89 | BUY | 110 | $50,367.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:05:00 | $458.55 | BUY | 110 | $50,440.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:04:00 | $458.59 | BUY | 110 | $50,444.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:03:00 | $458.20 | BUY | 110 | $50,402.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:02:00 | $458.55 | BUY | 110 | $50,440.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:01:00 | $459.55 | BUY | 110 | $50,550.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:00:00 | $459.82 | BUY | 110 | $50,580.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:59:00 | $460.11 | BUY | 110 | $50,612.10 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:58:00 | $460.38 | BUY | 110 | $50,641.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:57:00 | $460.51 | BUY | 110 | $50,656.10 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:56:00 | $460.24 | BUY | 110 | $50,626.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:52:00 | $460.29 | BUY | 110 | $50,631.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:51:00 | $460.17 | BUY | 110 | $50,618.70 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:50:00 | $458.62 | BUY | 110 | $50,448.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:49:00 | $459.38 | BUY | 110 | $50,531.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:48:00 | $460.59 | BUY | 110 | $50,664.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:47:00 | $460.85 | BUY | 110 | $50,693.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:46:00 | $459.85 | BUY | 110 | $50,583.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:45:00 | $459.95 | BUY | 110 | $50,594.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:44:00 | $460.00 | BUY | 110 | $50,600.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:43:00 | $460.57 | BUY | 110 | $50,662.70 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:40:00 | $460.72 | BUY | 110 | $50,679.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:39:00 | $459.47 | BUY | 110 | $50,541.70 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:38:00 | $460.83 | BUY | 110 | $50,691.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:37:00 | $462.41 | BUY | 110 | $50,865.10 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:36:00 | $461.19 | BUY | 110 | $50,730.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:35:00 | $462.13 | BUY | 110 | $50,834.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:30:00 | $462.25 | BUY | 110 | $50,847.50 | - | - | Hold | - | - | 9 |
| 2026-08-28 15:59:00 | $461.87 | BUY | 110 | $50,805.70 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:58:00 | $461.60 | BUY | 110 | $50,776.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:57:00 | $462.03 | BUY | 110 | $50,823.30 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:56:00 | $461.37 | BUY | 110 | $50,750.70 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:55:00 | $461.18 | BUY | 110 | $50,729.80 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:54:00 | $462.38 | BUY | 110 | $50,861.80 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:53:00 | $461.80 | BUY | 110 | $50,798.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:52:00 | $462.00 | BUY | 110 | $50,820.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:51:00 | $462.29 | BUY | 110 | $50,851.90 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:50:00 | $462.70 | BUY | 110 | $50,897.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:46:00 | $462.77 | BUY | 110 | $50,904.70 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:07:00 | $462.67 | BUY | 110 | $50,893.70 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:06:00 | $462.24 | BUY | 110 | $50,846.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:05:00 | $463.00 | BUY | 110 | $50,930.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:04:00 | $462.40 | BUY | 110 | $50,864.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:03:00 | $462.37 | BUY | 110 | $50,860.70 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:02:00 | $462.26 | BUY | 110 | $50,848.60 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:01:00 | $462.21 | BUY | 110 | $50,843.10 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:00:00 | $461.78 | BUY | 110 | $50,795.80 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:59:00 | $462.29 | BUY | 110 | $50,851.90 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:58:00 | $461.90 | BUY | 110 | $50,809.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:57:00 | $461.92 | BUY | 110 | $50,811.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:56:00 | $462.27 | BUY | 110 | $50,849.70 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:55:00 | $461.98 | BUY | 110 | $50,817.80 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:54:00 | $462.09 | BUY | 110 | $50,829.90 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:53:00 | $461.88 | BUY | 110 | $50,806.80 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:52:00 | $461.42 | BUY | 110 | $50,756.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:51:00 | $461.51 | BUY | 110 | $50,766.10 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:50:00 | $461.58 | BUY | 110 | $50,773.80 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:49:00 | $461.98 | BUY | 110 | $50,817.80 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:48:00 | $462.11 | BUY | 110 | $50,832.10 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:47:00 | $462.36 | BUY | 110 | $50,859.60 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:46:00 | $461.86 | BUY | 110 | $50,804.60 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:45:00 | $461.71 | BUY | 110 | $50,788.10 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:44:00 | $461.57 | BUY | 110 | $50,772.70 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:43:00 | $461.58 | BUY | 110 | $50,773.80 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:42:00 | $460.91 | BUY | 110 | $50,700.10 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:41:00 | $461.88 | BUY | 110 | $50,806.80 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:40:00 | $462.52 | BUY | 110 | $50,877.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:39:00 | $462.21 | BUY | 110 | $50,843.10 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:38:00 | $462.56 | BUY | 110 | $50,881.60 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:37:00 | $462.43 | BUY | 110 | $50,867.30 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:36:00 | $462.97 | BUY | 110 | $50,926.70 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:35:00 | $463.11 | BUY | 110 | $50,942.10 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:34:00 | $463.26 | BUY | 110 | $50,958.60 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:33:00 | $462.99 | BUY | 110 | $50,928.90 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:32:00 | $462.92 | BUY | 110 | $50,921.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:29:00 | $463.07 | BUY | 110 | $50,937.70 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:24:00 | $463.17 | BUY | 110 | $50,948.70 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:23:00 | $463.01 | BUY | 110 | $50,931.10 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:19:00 | $463.17 | BUY | 110 | $50,948.70 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:18:00 | $463.00 | BUY | 110 | $50,930.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:10:00 | $463.23 | BUY | 110 | $50,955.30 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:09:00 | $463.14 | BUY | 110 | $50,945.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:07:00 | $463.25 | BUY | 110 | $50,957.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:06:00 | $463.10 | BUY | 110 | $50,941.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:05:00 | $463.19 | BUY | 110 | $50,950.90 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:04:00 | $463.03 | BUY | 110 | $50,933.30 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:47:00 | $463.04 | BUY | 110 | $50,934.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:46:00 | $462.82 | BUY | 110 | $50,910.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:45:00 | $462.50 | BUY | 110 | $50,875.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:44:00 | $462.39 | BUY | 110 | $50,862.90 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:43:00 | $462.00 | BUY | 110 | $50,820.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:42:00 | $462.59 | BUY | 110 | $50,884.90 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:41:00 | $462.44 | BUY | 110 | $50,868.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:40:00 | $462.25 | BUY | 110 | $50,847.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:39:00 | $462.09 | BUY | 110 | $50,829.90 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:38:00 | $462.62 | BUY | 110 | $50,888.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:37:00 | $462.86 | BUY | 110 | $50,914.60 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:36:00 | $463.16 | BUY | 110 | $50,947.60 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:35:00 | $463.13 | BUY | 110 | $50,944.30 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:34:00 | $462.91 | BUY | 110 | $50,920.10 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:33:00 | $463.07 | BUY | 110 | $50,937.70 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:31:00 | $463.19 | BUY | 110 | $50,950.90 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:30:00 | $463.21 | BUY | 110 | $50,953.10 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:29:00 | $462.70 | BUY | 110 | $50,897.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:27:00 | $462.72 | BUY | 110 | $50,899.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:26:00 | $462.29 | BUY | 110 | $50,851.90 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:25:00 | $462.02 | BUY | 110 | $50,822.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:24:00 | $462.03 | BUY | 110 | $50,823.30 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:23:00 | $461.56 | BUY | 110 | $50,771.60 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:22:00 | $461.50 | BUY | 110 | $50,765.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:21:00 | $461.69 | BUY | 110 | $50,785.90 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:20:00 | $462.25 | BUY | 110 | $50,847.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:19:00 | $462.07 | BUY | 110 | $50,827.70 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:18:00 | $462.35 | BUY | 110 | $50,858.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:17:00 | $462.63 | BUY | 110 | $50,889.30 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:16:00 | $462.04 | BUY | 110 | $50,824.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:15:00 | $462.11 | BUY | 110 | $50,832.10 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:14:00 | $462.36 | BUY | 110 | $50,859.60 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:13:00 | $462.30 | BUY | 110 | $50,853.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:12:00 | $462.43 | BUY | 110 | $50,867.30 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:11:00 | $462.19 | BUY | 110 | $50,840.90 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:10:00 | $462.13 | BUY | 110 | $50,834.30 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:09:00 | $462.27 | BUY | 110 | $50,849.70 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:08:00 | $462.73 | BUY | 110 | $50,900.30 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:07:00 | $462.45 | BUY | 110 | $50,869.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:06:00 | $461.20 | BUY | 110 | $50,732.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:05:00 | $461.83 | BUY | 110 | $50,801.30 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:04:00 | $462.44 | BUY | 110 | $50,868.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:03:00 | $462.38 | BUY | 110 | $50,861.80 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:02:00 | $462.17 | BUY | 110 | $50,838.70 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:01:00 | $462.21 | BUY | 110 | $50,843.10 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:00:00 | $462.87 | BUY | 110 | $50,915.70 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:56:00 | $463.46 | BUY | 110 | $50,980.60 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:44:00 | $462.99 | BUY | 110 | $50,928.90 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:43:00 | $462.80 | BUY | 110 | $50,908.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:42:00 | $462.88 | BUY | 110 | $50,916.80 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:41:00 | $462.69 | BUY | 110 | $50,895.90 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:40:00 | $462.14 | BUY | 110 | $50,835.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:39:00 | $462.60 | BUY | 110 | $50,886.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:38:00 | $463.00 | BUY | 110 | $50,930.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:37:00 | $462.91 | BUY | 110 | $50,920.10 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:36:00 | $462.33 | BUY | 110 | $50,856.30 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:35:00 | $462.24 | BUY | 110 | $50,846.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:34:00 | $461.52 | BUY | 110 | $50,767.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:33:00 | $462.50 | BUY | 110 | $50,875.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:32:00 | $463.06 | BUY | 110 | $50,936.60 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:31:00 | $462.69 | BUY | 110 | $50,895.90 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:30:00 | $463.00 | BUY | 110 | $50,930.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:29:00 | $462.99 | BUY | 110 | $50,928.90 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:28:00 | $462.53 | BUY | 110 | $50,878.30 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:27:00 | $462.94 | BUY | 110 | $50,923.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:26:00 | $463.22 | BUY | 110 | $50,954.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:25:00 | $463.20 | BUY | 110 | $50,952.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:24:00 | $463.32 | BUY | 110 | $50,965.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:23:00 | $463.18 | BUY | 110 | $50,949.80 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:22:00 | $463.12 | BUY | 110 | $50,943.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:21:00 | $462.98 | BUY | 110 | $50,927.80 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:20:00 | $462.59 | BUY | 110 | $50,884.90 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:19:00 | $463.28 | BUY | 110 | $50,960.80 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:18:00 | $463.36 | BUY | 110 | $50,969.60 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:17:00 | $463.65 | BUY | 110 | $51,001.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:03:00 | $463.57 | BUY | 110 | $50,992.70 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:02:00 | $463.65 | BUY | 110 | $51,001.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:01:00 | $463.01 | BUY | 110 | $50,931.10 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:00:00 | $463.47 | BUY | 110 | $50,981.70 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:59:00 | $464.42 | BUY | 110 | $51,086.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:58:00 | $464.58 | BUY | 110 | $51,103.80 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:57:00 | $464.92 | BUY | 110 | $51,141.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:56:00 | $465.31 | BUY | 110 | $51,184.10 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:55:00 | $466.51 | BUY | 110 | $51,316.10 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:53:00 | $467.22 | BUY | 110 | $51,394.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:52:00 | $466.55 | BUY | 110 | $51,320.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:51:00 | $466.33 | BUY | 110 | $51,296.30 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:50:00 | $466.90 | BUY | 110 | $51,359.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:49:00 | $467.19 | BUY | 110 | $51,390.90 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:48:00 | $467.65 | BUY | 110 | $51,441.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:47:00 | $467.56 | BUY | 110 | $51,431.60 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:46:00 | $467.77 | BUY | 110 | $51,454.70 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:45:00 | $468.73 | BUY | 110 | $51,560.30 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:44:00 | $468.60 | BUY | 110 | $51,546.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:43:00 | $469.14 | BUY | 110 | $51,605.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:42:00 | $469.00 | BUY | 110 | $51,590.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:41:00 | $469.34 | BUY | 110 | $51,627.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:40:00 | $469.00 | BUY | 110 | $51,590.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:39:00 | $469.99 | BUY | 110 | $51,698.90 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:38:00 | $470.40 | BUY | 110 | $51,744.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:37:00 | $470.74 | BUY | 110 | $51,781.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:36:00 | $471.16 | BUY | 110 | $51,827.60 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:35:00 | $471.48 | BUY | 110 | $51,862.80 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:34:00 | $471.08 | BUY | 110 | $51,818.80 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:33:00 | $471.69 | BUY | 110 | $51,885.90 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:32:00 | $471.66 | BUY | 110 | $51,882.60 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:31:00 | $471.88 | BUY | 110 | $51,906.80 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:30:00 | $472.00 | BUY | 110 | $51,920.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:29:00 | $471.89 | BUY | 110 | $51,907.90 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:28:00 | $471.85 | BUY | 110 | $51,903.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:27:00 | $472.18 | BUY | 110 | $51,939.80 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:26:00 | $472.00 | BUY | 110 | $51,920.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:25:00 | $472.42 | BUY | 110 | $51,966.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:24:00 | $472.13 | BUY | 110 | $51,934.30 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:23:00 | $471.99 | BUY | 110 | $51,918.90 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:22:00 | $471.75 | BUY | 110 | $51,892.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:21:00 | $472.34 | BUY | 110 | $51,957.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:19:00 | $472.33 | BUY | 110 | $51,956.30 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:11:00 | $472.38 | BUY | 110 | $51,961.80 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:10:00 | $472.32 | BUY | 110 | $51,955.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:09:00 | $472.42 | BUY | 110 | $51,966.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:54:00 | $472.32 | BUY | 110 | $51,955.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:52:00 | $472.19 | BUY | 110 | $51,940.90 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:51:00 | $472.32 | BUY | 110 | $51,955.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:13:00 | $472.15 | BUY | 110 | $51,936.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:05:00 | $471.90 | BUY | 110 | $51,909.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 09:54:00 | $471.99 | BUY | 110 | $51,918.90 | - | - | Hold | - | - | 12 |
| 2026-08-28 09:40:00 | $471.94 | BUY | 110 | $51,913.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 09:39:00 | $472.19 | BUY | 110 | $51,940.90 | - | - | Hold | - | - | 12 |
| 2026-08-28 09:35:00 | $472.14 | BUY | 110 | $51,935.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 09:33:00 | $472.32 | BUY | 110 | $51,955.20 | - | - | Hold | - | - | 12 |
| 2026-08-27 11:01:00 | $473.24 | BUY | 110 | $52,056.40 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:00:00 | $473.02 | BUY | 110 | $52,032.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:57:00 | $472.59 | BUY | 110 | $51,984.90 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:56:00 | $472.81 | BUY | 110 | $52,009.10 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:55:00 | $472.50 | BUY | 110 | $51,975.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:54:00 | $473.00 | BUY | 110 | $52,030.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:53:00 | $472.77 | BUY | 110 | $52,004.70 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:45:00 | $472.81 | BUY | 110 | $52,009.10 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:44:00 | $472.59 | BUY | 110 | $51,984.90 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:43:00 | $471.80 | BUY | 110 | $51,898.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:42:00 | $472.14 | BUY | 110 | $51,935.40 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:41:00 | $472.70 | BUY | 110 | $51,997.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:39:00 | $473.06 | BUY | 110 | $52,036.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:10:00 | $473.18 | BUY | 110 | $52,049.80 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:09:00 | $472.27 | BUY | 110 | $51,949.70 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:08:00 | $471.94 | BUY | 110 | $51,913.40 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:07:00 | $472.53 | BUY | 110 | $51,978.30 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:06:00 | $471.75 | BUY | 110 | $51,892.50 | - | - | Hold | - | - | 13 |
| 2026-08-27 09:59:00 | $472.65 | BUY | 110 | $51,991.50 | - | - | Hold | - | - | 13 |
| 2026-08-27 09:58:00 | $471.87 | BUY | 110 | $51,905.70 | - | - | Hold | - | - | 13 |
| 2026-08-27 09:57:00 | $472.04 | BUY | 110 | $51,924.40 | - | - | Hold | - | - | 13 |
| 2026-08-27 09:56:00 | $473.70 | BUY | 110 | $52,107.00 | - | - | Hold | - | - | 13 |
| 2026-08-26 09:49:00 | $474.07 | BUY | 110 | $52,147.70 | - | - | Hold | - | - | 14 |
| 2026-08-26 09:35:00 | $473.05 | BUY | 110 | $52,035.50 | - | - | Hold | - | - | 14 |
| 2026-08-26 09:34:00 | $474.51 | BUY | 110 | $52,196.10 | - | - | Hold | - | - | 14 |
| 2026-08-26 09:33:00 | $475.06 | BUY | 110 | $52,256.60 | - | - | Hold | - | - | 14 |
| 2026-08-25 14:05:00 | $476.34 | BUY | 110 | $52,397.40 | - | - | Hold | - | - | 15 |
| 2026-08-25 14:04:00 | $476.36 | BUY | 110 | $52,399.60 | - | - | Hold | - | - | 15 |
| 2026-08-25 14:03:00 | $476.11 | BUY | 110 | $52,372.10 | - | - | Hold | - | - | 15 |
| 2026-08-25 14:02:00 | $476.02 | BUY | 110 | $52,362.20 | - | - | Hold | - | - | 15 |
| 2026-08-25 14:01:00 | $476.16 | BUY | 110 | $52,377.60 | - | - | Hold | - | - | 15 |
| 2026-08-24 11:15:00 | $476.44 | BUY | 110 | $52,408.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:11:00 | $476.32 | BUY | 110 | $52,395.30 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:10:00 | $475.53 | BUY | 110 | $52,307.80 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:09:00 | $475.31 | BUY | 110 | $52,284.10 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:08:00 | $475.21 | BUY | 110 | $52,273.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:07:00 | $475.57 | BUY | 110 | $52,312.30 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:06:00 | $475.88 | BUY | 110 | $52,346.80 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:05:00 | $476.08 | BUY | 110 | $52,368.80 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:04:00 | $475.57 | BUY | 110 | $52,312.70 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:03:00 | $475.67 | BUY | 110 | $52,323.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:02:00 | $475.75 | BUY | 110 | $52,331.90 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:01:00 | $475.15 | BUY | 110 | $52,266.10 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:00:00 | $475.37 | BUY | 110 | $52,290.70 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:59:00 | $476.20 | BUY | 110 | $52,382.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:58:00 | $476.10 | BUY | 110 | $52,371.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:25:00 | $476.52 | BUY | 110 | $52,417.20 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:20:00 | $475.83 | BUY | 110 | $52,341.30 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:19:00 | $474.53 | BUY | 110 | $52,198.30 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:18:00 | $475.79 | BUY | 110 | $52,336.90 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:17:00 | $475.49 | BUY | 110 | $52,303.90 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:16:00 | $476.29 | BUY | 110 | $52,391.90 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:03:00 | $475.88 | BUY | 110 | $52,346.80 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:02:00 | $475.28 | BUY | 110 | $52,280.80 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:01:00 | $476.59 | BUY | 110 | $52,424.90 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:00:00 | $476.26 | BUY | 110 | $52,388.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 09:54:00 | $476.29 | BUY | 110 | $52,391.90 | - | - | Hold | - | - | 16 |
| 2026-08-24 09:53:00 | $475.76 | BUY | 110 | $52,333.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 09:52:00 | $474.47 | BUY | 110 | $52,191.70 | - | - | Hold | - | - | 16 |
| 2026-08-24 09:51:00 | $474.86 | BUY | 110 | $52,234.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 09:50:00 | $476.50 | BUY | 110 | $52,415.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 09:45:00 | $477.44 | BUY | 110 | $52,518.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 09:44:00 | $477.41 | BUY | 110 | $52,515.10 | - | - | Hold | - | - | 16 |
| 2026-08-24 09:42:00 | $477.04 | BUY | 110 | $52,474.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 09:41:00 | $476.79 | BUY | 110 | $52,446.90 | - | - | Hold | - | - | 16 |
| 2026-08-24 09:40:00 | $475.47 | BUY | 110 | $52,301.70 | - | - | Hold | - | - | 16 |
| 2026-08-24 09:39:00 | $476.44 | BUY | 110 | $52,408.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 09:38:00 | $479.84 | BUY | 110 | $52,782.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 09:30:00 | $482.24 | BUY | 110 | $53,046.40 | - | - | Hold | - | - | 16 |
| 2026-08-21 13:26:00 | $487.00 | BUY | 100 | $48,700.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:25:00 | $486.74 | BUY | 100 | $48,674.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:24:00 | $486.72 | BUY | 100 | $48,672.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:23:00 | $486.24 | BUY | 100 | $48,624.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:22:00 | $486.13 | BUY | 100 | $48,613.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:21:00 | $486.31 | BUY | 100 | $48,631.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:20:00 | $486.57 | BUY | 100 | $48,657.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:19:00 | $486.97 | BUY | 100 | $48,697.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:18:00 | $486.82 | BUY | 100 | $48,682.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:17:00 | $487.18 | BUY | 100 | $48,718.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:16:00 | $487.15 | BUY | 100 | $48,715.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:15:00 | $486.92 | BUY | 100 | $48,692.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:13:00 | $486.93 | BUY | 100 | $48,693.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:12:00 | $486.92 | BUY | 100 | $48,692.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:11:00 | $486.80 | BUY | 100 | $48,680.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:10:00 | $486.94 | BUY | 100 | $48,694.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:07:00 | $487.15 | BUY | 100 | $48,715.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:04:00 | $487.01 | BUY | 100 | $48,701.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:03:00 | $487.10 | BUY | 100 | $48,710.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:56:00 | $487.00 | BUY | 100 | $48,700.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:37:00 | $487.07 | BUY | 100 | $48,707.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:36:00 | $486.72 | BUY | 100 | $48,672.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:35:00 | $486.75 | BUY | 100 | $48,675.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:34:00 | $486.50 | BUY | 100 | $48,650.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:33:00 | $486.90 | BUY | 100 | $48,690.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:32:00 | $486.95 | BUY | 100 | $48,695.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:31:00 | $486.77 | BUY | 100 | $48,677.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:29:00 | $487.08 | BUY | 100 | $48,708.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:28:00 | $486.83 | BUY | 100 | $48,683.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:27:00 | $486.87 | BUY | 100 | $48,687.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:26:00 | $486.64 | BUY | 100 | $48,664.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:25:00 | $486.94 | BUY | 100 | $48,694.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:24:00 | $487.14 | BUY | 100 | $48,714.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:22:00 | $487.16 | BUY | 100 | $48,716.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:20:00 | $486.90 | BUY | 100 | $48,690.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:18:00 | $487.02 | BUY | 100 | $48,702.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:15:00 | $486.84 | BUY | 100 | $48,684.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:14:00 | $486.60 | BUY | 100 | $48,660.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:13:00 | $487.17 | BUY | 100 | $48,717.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:12:00 | $486.45 | BUY | 100 | $48,645.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:11:00 | $486.56 | BUY | 100 | $48,656.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:10:00 | $486.46 | BUY | 100 | $48,646.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:09:00 | $486.20 | BUY | 100 | $48,620.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:08:00 | $487.01 | BUY | 100 | $48,701.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:07:00 | $487.10 | BUY | 100 | $48,710.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 11:25:00 | $487.08 | BUY | 100 | $48,708.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 11:21:00 | $486.44 | BUY | 100 | $48,644.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 11:20:00 | $486.14 | BUY | 100 | $48,614.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 11:19:00 | $486.24 | BUY | 100 | $48,624.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 11:18:00 | $486.31 | BUY | 100 | $48,631.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 11:17:00 | $486.24 | BUY | 100 | $48,624.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 11:16:00 | $485.98 | BUY | 100 | $48,598.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 11:15:00 | $486.00 | BUY | 100 | $48,600.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 11:14:00 | $486.72 | BUY | 100 | $48,672.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 11:13:00 | $486.86 | BUY | 100 | $48,686.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 11:12:00 | $486.35 | BUY | 100 | $48,635.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 11:11:00 | $486.44 | BUY | 100 | $48,644.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 11:10:00 | $485.81 | BUY | 100 | $48,581.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 11:09:00 | $485.88 | BUY | 100 | $48,588.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 11:08:00 | $486.19 | BUY | 100 | $48,619.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 11:07:00 | $485.51 | BUY | 100 | $48,551.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 11:06:00 | $484.46 | BUY | 100 | $48,446.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 11:05:00 | $483.85 | BUY | 100 | $48,385.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 11:04:00 | $484.58 | BUY | 100 | $48,458.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 11:03:00 | $485.00 | BUY | 100 | $48,500.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 11:02:00 | $484.70 | BUY | 100 | $48,470.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 11:01:00 | $484.12 | BUY | 100 | $48,412.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 11:00:00 | $484.49 | BUY | 100 | $48,449.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:59:00 | $484.11 | BUY | 100 | $48,411.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:58:00 | $483.61 | BUY | 100 | $48,361.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:57:00 | $483.95 | BUY | 100 | $48,395.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:56:00 | $485.01 | BUY | 100 | $48,501.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:55:00 | $485.17 | BUY | 100 | $48,517.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:54:00 | $484.83 | BUY | 100 | $48,483.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:53:00 | $486.35 | BUY | 100 | $48,635.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:52:00 | $486.98 | BUY | 100 | $48,698.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:51:00 | $486.17 | BUY | 100 | $48,617.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:50:00 | $487.23 | BUY | 100 | $48,723.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:49:00 | $487.30 | BUY | 100 | $48,730.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:48:00 | $487.29 | BUY | 100 | $48,729.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:47:00 | $487.12 | BUY | 100 | $48,712.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:46:00 | $487.45 | BUY | 100 | $48,745.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:45:00 | $487.99 | BUY | 100 | $48,799.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:44:00 | $487.77 | BUY | 100 | $48,777.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:42:00 | $486.93 | BUY | 100 | $48,693.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:41:00 | $486.94 | BUY | 100 | $48,694.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:40:00 | $487.34 | BUY | 100 | $48,734.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:39:00 | $487.78 | BUY | 100 | $48,778.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:24:00 | $486.50 | BUY | 100 | $48,650.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:23:00 | $487.30 | BUY | 100 | $48,730.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:22:00 | $487.60 | BUY | 100 | $48,760.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:21:00 | $486.91 | BUY | 100 | $48,691.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:20:00 | $486.08 | BUY | 100 | $48,608.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:19:00 | $484.48 | BUY | 100 | $48,448.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:18:00 | $484.68 | BUY | 100 | $48,468.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:17:00 | $485.42 | BUY | 100 | $48,542.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:16:00 | $486.61 | BUY | 100 | $48,661.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:15:00 | $486.14 | BUY | 100 | $48,614.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:14:00 | $485.51 | BUY | 100 | $48,551.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:13:00 | $486.57 | BUY | 100 | $48,657.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:12:00 | $488.09 | BUY | 100 | $48,809.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:11:00 | $488.00 | BUY | 100 | $48,800.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:10:00 | $488.50 | BUY | 100 | $48,850.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:09:00 | $487.58 | BUY | 100 | $48,758.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:08:00 | $488.23 | BUY | 100 | $48,823.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:07:00 | $487.27 | BUY | 100 | $48,727.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:06:00 | $487.71 | BUY | 100 | $48,771.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:05:00 | $488.24 | BUY | 100 | $48,824.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:04:00 | $487.00 | BUY | 100 | $48,700.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:03:00 | $488.02 | BUY | 100 | $48,802.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:02:00 | $488.00 | BUY | 100 | $48,800.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:01:00 | $489.14 | BUY | 100 | $48,914.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:00:00 | $489.45 | BUY | 100 | $48,945.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 09:59:00 | $490.00 | BUY | 100 | $49,000.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 09:58:00 | $488.61 | BUY | 100 | $48,861.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 09:57:00 | $489.00 | BUY | 100 | $48,900.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 09:56:00 | $490.25 | BUY | 100 | $49,025.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 09:55:00 | $489.30 | BUY | 100 | $48,930.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 09:54:00 | $490.05 | BUY | 100 | $49,005.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 09:53:00 | $488.80 | BUY | 100 | $48,880.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 09:52:00 | $489.98 | BUY | 100 | $48,998.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 09:51:00 | $490.93 | BUY | 100 | $49,093.00 | - | - | Hold | - | - | 19 |
| 2026-08-20 15:40:00 | $492.60 | BUY | 110 | $54,185.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:39:00 | $492.82 | BUY | 110 | $54,210.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:38:00 | $492.80 | BUY | 110 | $54,208.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:37:00 | $492.92 | BUY | 110 | $54,221.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:36:00 | $492.72 | BUY | 110 | $54,199.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:35:00 | $492.69 | BUY | 110 | $54,195.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:34:00 | $492.02 | BUY | 110 | $54,122.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:33:00 | $491.77 | BUY | 110 | $54,094.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:32:00 | $491.48 | BUY | 110 | $54,062.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:31:00 | $492.01 | BUY | 110 | $54,121.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:30:00 | $491.44 | BUY | 110 | $54,058.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:29:00 | $491.87 | BUY | 110 | $54,105.70 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:28:00 | $491.99 | BUY | 110 | $54,118.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:27:00 | $492.18 | BUY | 110 | $54,140.30 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:26:00 | $492.03 | BUY | 110 | $54,123.30 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:25:00 | $492.62 | BUY | 110 | $54,187.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:24:00 | $492.46 | BUY | 110 | $54,170.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:23:00 | $492.56 | BUY | 110 | $54,181.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:22:00 | $492.52 | BUY | 110 | $54,177.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:21:00 | $492.10 | BUY | 110 | $54,131.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:20:00 | $490.97 | BUY | 110 | $54,006.70 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:19:00 | $489.98 | BUY | 110 | $53,897.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:18:00 | $489.99 | BUY | 110 | $53,899.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:17:00 | $489.87 | BUY | 110 | $53,885.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:16:00 | $490.18 | BUY | 110 | $53,919.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:15:00 | $489.67 | BUY | 110 | $53,863.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:14:00 | $489.71 | BUY | 110 | $53,868.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:13:00 | $489.72 | BUY | 110 | $53,869.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:12:00 | $489.36 | BUY | 110 | $53,829.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:11:00 | $489.56 | BUY | 110 | $53,851.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:10:00 | $489.62 | BUY | 110 | $53,858.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:09:00 | $489.94 | BUY | 110 | $53,893.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:08:00 | $489.85 | BUY | 110 | $53,883.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:07:00 | $489.85 | BUY | 110 | $53,883.50 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:06:00 | $489.44 | BUY | 110 | $53,837.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:05:00 | $489.47 | BUY | 110 | $53,841.70 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:04:00 | $489.27 | BUY | 110 | $53,819.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:03:00 | $489.34 | BUY | 110 | $53,827.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:02:00 | $489.30 | BUY | 110 | $53,823.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:01:00 | $488.76 | BUY | 110 | $53,763.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:00:00 | $488.53 | BUY | 110 | $53,738.30 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:59:00 | $488.93 | BUY | 110 | $53,782.30 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:58:00 | $488.77 | BUY | 110 | $53,764.70 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:57:00 | $488.87 | BUY | 110 | $53,775.70 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:56:00 | $488.96 | BUY | 110 | $53,785.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:55:00 | $488.91 | BUY | 110 | $53,779.70 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:54:00 | $488.80 | BUY | 110 | $53,767.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:53:00 | $488.87 | BUY | 110 | $53,775.70 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:52:00 | $489.08 | BUY | 110 | $53,798.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:51:00 | $488.98 | BUY | 110 | $53,787.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:50:00 | $488.80 | BUY | 110 | $53,768.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:49:00 | $489.55 | BUY | 110 | $53,850.50 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:48:00 | $489.24 | BUY | 110 | $53,816.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:47:00 | $488.94 | BUY | 110 | $53,783.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:46:00 | $488.71 | BUY | 110 | $53,757.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:45:00 | $488.76 | BUY | 110 | $53,763.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:44:00 | $488.46 | BUY | 110 | $53,730.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:43:00 | $488.43 | BUY | 110 | $53,727.30 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:42:00 | $488.52 | BUY | 110 | $53,737.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:41:00 | $488.23 | BUY | 110 | $53,704.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:40:00 | $488.14 | BUY | 110 | $53,695.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:39:00 | $488.47 | BUY | 110 | $53,731.70 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:38:00 | $488.82 | BUY | 110 | $53,770.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:37:00 | $488.30 | BUY | 110 | $53,713.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:36:00 | $488.32 | BUY | 110 | $53,715.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:35:00 | $487.82 | BUY | 110 | $53,659.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:34:00 | $487.97 | BUY | 110 | $53,676.70 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:33:00 | $487.99 | BUY | 110 | $53,679.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:32:00 | $488.12 | BUY | 110 | $53,693.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:31:00 | $488.23 | BUY | 110 | $53,705.30 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:30:00 | $487.85 | BUY | 110 | $53,663.50 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:29:00 | $488.17 | BUY | 110 | $53,698.70 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:28:00 | $487.95 | BUY | 110 | $53,674.50 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:27:00 | $488.24 | BUY | 110 | $53,706.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:26:00 | $488.62 | BUY | 110 | $53,748.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:25:00 | $488.77 | BUY | 110 | $53,764.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:24:00 | $488.60 | BUY | 110 | $53,746.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:23:00 | $488.39 | BUY | 110 | $53,722.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:22:00 | $488.84 | BUY | 110 | $53,772.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:21:00 | $488.91 | BUY | 110 | $53,780.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:20:00 | $488.96 | BUY | 110 | $53,785.30 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:19:00 | $488.97 | BUY | 110 | $53,786.70 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:18:00 | $489.01 | BUY | 110 | $53,791.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:17:00 | $488.65 | BUY | 110 | $53,751.50 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:16:00 | $487.80 | BUY | 110 | $53,658.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:15:00 | $488.29 | BUY | 110 | $53,711.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:14:00 | $488.73 | BUY | 110 | $53,760.30 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:13:00 | $488.13 | BUY | 110 | $53,694.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:12:00 | $488.19 | BUY | 110 | $53,700.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:11:00 | $488.27 | BUY | 110 | $53,709.70 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:10:00 | $487.93 | BUY | 110 | $53,672.30 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:09:00 | $488.10 | BUY | 110 | $53,691.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:08:00 | $487.60 | BUY | 110 | $53,636.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:07:00 | $488.09 | BUY | 110 | $53,689.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:06:00 | $488.55 | BUY | 110 | $53,740.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:05:00 | $488.76 | BUY | 110 | $53,763.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:04:00 | $489.43 | BUY | 110 | $53,837.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:03:00 | $489.45 | BUY | 110 | $53,839.50 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:02:00 | $489.65 | BUY | 110 | $53,861.50 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:01:00 | $489.82 | BUY | 110 | $53,879.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:00:00 | $490.03 | BUY | 110 | $53,903.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:59:00 | $489.69 | BUY | 110 | $53,865.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:58:00 | $489.53 | BUY | 110 | $53,848.30 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:57:00 | $489.96 | BUY | 110 | $53,895.50 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:56:00 | $491.20 | BUY | 110 | $54,032.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:55:00 | $491.10 | BUY | 110 | $54,020.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:54:00 | $490.74 | BUY | 110 | $53,981.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:53:00 | $491.29 | BUY | 110 | $54,041.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:52:00 | $491.39 | BUY | 110 | $54,052.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:51:00 | $491.23 | BUY | 110 | $54,035.30 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:50:00 | $491.37 | BUY | 110 | $54,050.70 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:49:00 | $491.51 | BUY | 110 | $54,066.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:48:00 | $491.62 | BUY | 110 | $54,078.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:47:00 | $491.77 | BUY | 110 | $54,094.70 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:46:00 | $491.63 | BUY | 110 | $54,079.30 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:45:00 | $491.77 | BUY | 110 | $54,095.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:44:00 | $491.81 | BUY | 110 | $54,099.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:43:00 | $491.61 | BUY | 110 | $54,077.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:42:00 | $491.61 | BUY | 110 | $54,077.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:41:00 | $491.62 | BUY | 110 | $54,078.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:40:00 | $491.57 | BUY | 110 | $54,072.70 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:39:00 | $491.87 | BUY | 110 | $54,105.70 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:38:00 | $491.87 | BUY | 110 | $54,105.70 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:37:00 | $491.48 | BUY | 110 | $54,062.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:36:00 | $491.59 | BUY | 110 | $54,074.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:35:00 | $491.47 | BUY | 110 | $54,061.70 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:34:00 | $491.59 | BUY | 110 | $54,074.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:33:00 | $491.66 | BUY | 110 | $54,082.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:32:00 | $491.70 | BUY | 110 | $54,087.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:31:00 | $492.08 | BUY | 110 | $54,128.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:30:00 | $492.23 | BUY | 110 | $54,145.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:29:00 | $491.87 | BUY | 110 | $54,105.70 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:28:00 | $492.44 | BUY | 110 | $54,168.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:27:00 | $492.15 | BUY | 110 | $54,136.50 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:26:00 | $492.60 | BUY | 110 | $54,186.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:25:00 | $492.52 | BUY | 110 | $54,176.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:24:00 | $492.61 | BUY | 110 | $54,186.70 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:23:00 | $492.72 | BUY | 110 | $54,199.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:22:00 | $492.69 | BUY | 110 | $54,195.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:21:00 | $492.72 | BUY | 110 | $54,199.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:20:00 | $492.95 | BUY | 110 | $54,224.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:19:00 | $492.58 | BUY | 110 | $54,183.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:18:00 | $492.37 | BUY | 110 | $54,160.70 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:17:00 | $492.61 | BUY | 110 | $54,187.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:16:00 | $492.50 | BUY | 110 | $54,175.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:15:00 | $492.93 | BUY | 110 | $54,222.30 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:14:00 | $493.51 | BUY | 110 | $54,286.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:13:00 | $493.70 | BUY | 110 | $54,307.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:12:00 | $493.13 | BUY | 110 | $54,244.30 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:11:00 | $493.43 | BUY | 110 | $54,277.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:10:00 | $493.24 | BUY | 110 | $54,256.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:09:00 | $493.50 | BUY | 110 | $54,285.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:08:00 | $493.21 | BUY | 110 | $54,253.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:07:00 | $493.49 | BUY | 110 | $54,283.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:06:00 | $493.79 | BUY | 110 | $54,316.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:04:00 | $493.78 | BUY | 110 | $54,315.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:03:00 | $493.31 | BUY | 110 | $54,264.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:02:00 | $493.45 | BUY | 110 | $54,279.50 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:01:00 | $493.72 | BUY | 110 | $54,309.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:00:00 | $493.77 | BUY | 110 | $54,315.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:59:00 | $493.80 | BUY | 110 | $54,318.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:58:00 | $493.76 | BUY | 110 | $54,313.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:46:00 | $493.69 | BUY | 110 | $54,305.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:45:00 | $493.55 | BUY | 110 | $54,290.50 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:44:00 | $493.53 | BUY | 110 | $54,288.30 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:43:00 | $493.70 | BUY | 110 | $54,307.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:42:00 | $493.54 | BUY | 110 | $54,289.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:41:00 | $493.56 | BUY | 110 | $54,291.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:40:00 | $493.73 | BUY | 110 | $54,310.30 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:39:00 | $493.09 | BUY | 110 | $54,239.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:38:00 | $493.10 | BUY | 110 | $54,241.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:37:00 | $492.98 | BUY | 110 | $54,227.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:36:00 | $493.31 | BUY | 110 | $54,264.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:35:00 | $493.08 | BUY | 110 | $54,238.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:34:00 | $493.07 | BUY | 110 | $54,237.70 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:33:00 | $493.09 | BUY | 110 | $54,239.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:32:00 | $492.74 | BUY | 110 | $54,201.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:31:00 | $492.59 | BUY | 110 | $54,184.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:30:00 | $493.00 | BUY | 110 | $54,230.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:29:00 | $493.48 | BUY | 110 | $54,282.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:28:00 | $493.78 | BUY | 110 | $54,315.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:27:00 | $493.81 | BUY | 110 | $54,319.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:18:00 | $493.79 | BUY | 110 | $54,316.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:17:00 | $493.70 | BUY | 110 | $54,307.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:16:00 | $493.29 | BUY | 110 | $54,261.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:15:00 | $493.78 | BUY | 110 | $54,315.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:14:00 | $493.46 | BUY | 110 | $54,280.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:13:00 | $493.29 | BUY | 110 | $54,261.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:12:00 | $493.44 | BUY | 110 | $54,278.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:10:00 | $493.53 | BUY | 110 | $54,288.30 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:07:00 | $493.39 | BUY | 110 | $54,272.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:06:00 | $493.61 | BUY | 110 | $54,297.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:57:00 | $493.45 | BUY | 110 | $54,279.50 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:56:00 | $493.13 | BUY | 110 | $54,244.30 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:55:00 | $493.35 | BUY | 110 | $54,268.50 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:54:00 | $493.43 | BUY | 110 | $54,277.30 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:53:00 | $493.19 | BUY | 110 | $54,250.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:52:00 | $493.38 | BUY | 110 | $54,271.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:51:00 | $493.08 | BUY | 110 | $54,238.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:50:00 | $492.63 | BUY | 110 | $54,189.30 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:49:00 | $492.21 | BUY | 110 | $54,143.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:48:00 | $492.90 | BUY | 110 | $54,219.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:47:00 | $492.57 | BUY | 110 | $54,182.70 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:46:00 | $491.39 | BUY | 110 | $54,052.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:45:00 | $490.86 | BUY | 110 | $53,994.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:44:00 | $490.99 | BUY | 110 | $54,008.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:43:00 | $490.92 | BUY | 110 | $54,001.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:42:00 | $491.44 | BUY | 110 | $54,058.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:41:00 | $491.11 | BUY | 110 | $54,022.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:40:00 | $490.82 | BUY | 110 | $53,990.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:39:00 | $490.36 | BUY | 110 | $53,939.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:38:00 | $490.73 | BUY | 110 | $53,980.30 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:37:00 | $491.64 | BUY | 110 | $54,080.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:36:00 | $491.40 | BUY | 110 | $54,054.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:35:00 | $491.60 | BUY | 110 | $54,076.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:34:00 | $491.51 | BUY | 110 | $54,066.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:33:00 | $491.97 | BUY | 110 | $54,116.70 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:32:00 | $492.78 | BUY | 110 | $54,205.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:31:00 | $492.37 | BUY | 110 | $54,160.70 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:30:00 | $492.97 | BUY | 110 | $54,226.70 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:29:00 | $492.94 | BUY | 110 | $54,223.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:28:00 | $492.59 | BUY | 110 | $54,184.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:27:00 | $492.93 | BUY | 110 | $54,222.30 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:26:00 | $492.38 | BUY | 110 | $54,161.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:25:00 | $491.90 | BUY | 110 | $54,109.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:24:00 | $492.30 | BUY | 110 | $54,153.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:23:00 | $492.71 | BUY | 110 | $54,198.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:22:00 | $493.00 | BUY | 110 | $54,230.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:21:00 | $493.22 | BUY | 110 | $54,254.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:20:00 | $492.72 | BUY | 110 | $54,199.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:11:00 | $493.62 | BUY | 110 | $54,298.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:02:00 | $493.68 | BUY | 110 | $54,304.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 09:59:00 | $493.79 | BUY | 110 | $54,316.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 09:58:00 | $492.79 | BUY | 110 | $54,206.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 09:57:00 | $492.37 | BUY | 110 | $54,160.70 | - | - | Hold | - | - | 20 |
| 2026-08-20 09:56:00 | $492.96 | BUY | 110 | $54,225.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 09:54:00 | $493.60 | BUY | 110 | $54,296.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 09:53:00 | $492.05 | BUY | 110 | $54,125.50 | - | - | Hold | - | - | 20 |
| 2026-08-20 09:52:00 | $490.73 | BUY | 110 | $53,980.30 | - | - | Hold | - | - | 20 |
| 2026-08-20 09:51:00 | $491.81 | BUY | 110 | $54,099.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 09:50:00 | $492.71 | BUY | 110 | $54,198.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 09:49:00 | $492.62 | BUY | 110 | $54,188.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 09:48:00 | $492.63 | BUY | 110 | $54,189.30 | - | - | Hold | - | - | 20 |
| 2026-08-20 09:47:00 | $493.37 | BUY | 110 | $54,270.70 | - | - | Hold | - | - | 20 |
| 2026-08-20 09:40:00 | $493.12 | BUY | 110 | $54,243.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 09:34:00 | $492.02 | BUY | 110 | $54,122.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 09:33:00 | $493.75 | BUY | 110 | $54,312.50 | - | - | Hold | - | - | 20 |
| 2026-08-20 09:32:00 | $492.74 | BUY | 110 | $54,201.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 09:30:00 | $491.84 | BUY | 110 | $54,102.40 | - | - | Hold | - | - | 20 |
| 2026-08-19 15:10:00 | $493.92 | BUY | 100 | $49,391.90 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:07:00 | $493.73 | BUY | 100 | $49,373.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:06:00 | $492.86 | BUY | 100 | $49,286.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:05:00 | $493.16 | BUY | 100 | $49,316.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:04:00 | $493.13 | BUY | 100 | $49,313.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:03:00 | $493.10 | BUY | 100 | $49,310.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:02:00 | $492.95 | BUY | 100 | $49,295.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:01:00 | $493.45 | BUY | 100 | $49,344.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:00:00 | $493.10 | BUY | 100 | $49,310.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:59:00 | $493.16 | BUY | 100 | $49,316.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:58:00 | $493.18 | BUY | 100 | $49,317.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:57:00 | $492.00 | BUY | 100 | $49,200.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:56:00 | $492.42 | BUY | 100 | $49,242.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:55:00 | $493.32 | BUY | 100 | $49,332.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:54:00 | $493.63 | BUY | 100 | $49,362.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:53:00 | $493.31 | BUY | 100 | $49,331.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:52:00 | $493.03 | BUY | 100 | $49,302.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:51:00 | $493.12 | BUY | 100 | $49,312.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:50:00 | $493.11 | BUY | 100 | $49,311.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:49:00 | $493.19 | BUY | 100 | $49,318.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:48:00 | $493.02 | BUY | 100 | $49,302.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:47:00 | $492.99 | BUY | 100 | $49,299.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:46:00 | $493.10 | BUY | 100 | $49,309.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:45:00 | $493.19 | BUY | 100 | $49,319.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:44:00 | $493.79 | BUY | 100 | $49,379.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:42:00 | $492.72 | BUY | 100 | $49,272.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:41:00 | $492.91 | BUY | 100 | $49,291.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:40:00 | $492.60 | BUY | 100 | $49,260.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:39:00 | $492.03 | BUY | 100 | $49,203.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:38:00 | $492.23 | BUY | 100 | $49,223.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:37:00 | $492.58 | BUY | 100 | $49,258.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:36:00 | $493.09 | BUY | 100 | $49,309.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:35:00 | $493.30 | BUY | 100 | $49,330.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:34:00 | $493.91 | BUY | 100 | $49,391.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:33:00 | $493.00 | BUY | 100 | $49,300.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:32:00 | $493.52 | BUY | 100 | $49,352.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:31:00 | $493.42 | BUY | 100 | $49,341.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:30:00 | $492.79 | BUY | 100 | $49,278.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:29:00 | $491.91 | BUY | 100 | $49,190.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:28:00 | $491.91 | BUY | 100 | $49,191.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:27:00 | $492.11 | BUY | 100 | $49,211.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:26:00 | $491.76 | BUY | 100 | $49,176.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:25:00 | $491.56 | BUY | 100 | $49,155.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:24:00 | $491.47 | BUY | 100 | $49,146.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:23:00 | $491.66 | BUY | 100 | $49,165.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:22:00 | $491.23 | BUY | 100 | $49,122.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:21:00 | $491.79 | BUY | 100 | $49,179.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:20:00 | $491.51 | BUY | 100 | $49,150.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:19:00 | $491.69 | BUY | 100 | $49,169.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:18:00 | $491.50 | BUY | 100 | $49,150.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:17:00 | $490.88 | BUY | 100 | $49,088.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:16:00 | $491.30 | BUY | 100 | $49,129.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:15:00 | $491.49 | BUY | 100 | $49,149.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:14:00 | $491.46 | BUY | 100 | $49,146.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:13:00 | $491.75 | BUY | 100 | $49,175.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:12:00 | $491.72 | BUY | 100 | $49,172.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:11:00 | $491.55 | BUY | 100 | $49,155.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:10:00 | $491.11 | BUY | 100 | $49,111.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:09:00 | $491.17 | BUY | 100 | $49,117.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:08:00 | $491.73 | BUY | 100 | $49,173.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:07:00 | $491.77 | BUY | 100 | $49,177.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:06:00 | $492.43 | BUY | 100 | $49,243.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:05:00 | $493.05 | BUY | 100 | $49,305.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:04:00 | $493.27 | BUY | 100 | $49,327.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:03:00 | $493.76 | BUY | 100 | $49,376.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:00:00 | $493.77 | BUY | 100 | $49,377.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:59:00 | $493.53 | BUY | 100 | $49,353.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:58:00 | $493.46 | BUY | 100 | $49,346.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:57:00 | $493.34 | BUY | 100 | $49,334.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:56:00 | $493.72 | BUY | 100 | $49,372.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:52:00 | $493.85 | BUY | 100 | $49,385.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:50:00 | $493.85 | BUY | 100 | $49,384.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:49:00 | $493.81 | BUY | 100 | $49,381.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:47:00 | $493.89 | BUY | 100 | $49,389.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:46:00 | $493.75 | BUY | 100 | $49,374.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:45:00 | $493.76 | BUY | 100 | $49,376.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:44:00 | $493.80 | BUY | 100 | $49,379.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:43:00 | $493.74 | BUY | 100 | $49,374.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:42:00 | $493.93 | BUY | 100 | $49,393.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:41:00 | $493.33 | BUY | 100 | $49,333.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:40:00 | $493.37 | BUY | 100 | $49,336.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:39:00 | $493.50 | BUY | 100 | $49,350.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:21:00 | $493.61 | BUY | 100 | $49,361.30 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:20:00 | $493.58 | BUY | 100 | $49,357.70 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:19:00 | $493.92 | BUY | 100 | $49,392.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:18:00 | $493.88 | BUY | 100 | $49,388.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:14:00 | $493.86 | BUY | 100 | $49,386.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:13:00 | $493.69 | BUY | 100 | $49,369.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:12:00 | $493.55 | BUY | 100 | $49,355.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:11:00 | $493.88 | BUY | 100 | $49,387.90 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:09:00 | $493.73 | BUY | 100 | $49,372.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:08:00 | $493.24 | BUY | 100 | $49,324.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:07:00 | $493.68 | BUY | 100 | $49,367.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:06:00 | $493.53 | BUY | 100 | $49,353.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:04:00 | $493.51 | BUY | 100 | $49,350.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:03:00 | $493.70 | BUY | 100 | $49,370.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:02:00 | $493.41 | BUY | 100 | $49,341.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:01:00 | $493.23 | BUY | 100 | $49,322.90 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:00:00 | $493.42 | BUY | 100 | $49,342.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:59:00 | $493.53 | BUY | 100 | $49,353.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:58:00 | $493.71 | BUY | 100 | $49,370.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:57:00 | $493.31 | BUY | 100 | $49,331.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:56:00 | $493.32 | BUY | 100 | $49,332.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:55:00 | $493.61 | BUY | 100 | $49,361.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:53:00 | $493.50 | BUY | 100 | $49,350.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:51:00 | $493.87 | BUY | 100 | $49,386.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:35:00 | $493.66 | BUY | 100 | $49,366.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:32:00 | $493.60 | BUY | 100 | $49,360.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:31:00 | $493.40 | BUY | 100 | $49,340.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:30:00 | $493.26 | BUY | 100 | $49,326.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:29:00 | $493.24 | BUY | 100 | $49,324.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:28:00 | $492.75 | BUY | 100 | $49,275.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:27:00 | $493.10 | BUY | 100 | $49,310.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:26:00 | $493.39 | BUY | 100 | $49,339.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:25:00 | $493.10 | BUY | 100 | $49,310.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:24:00 | $493.30 | BUY | 100 | $49,330.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:23:00 | $493.82 | BUY | 100 | $49,382.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:22:00 | $493.24 | BUY | 100 | $49,324.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:21:00 | $493.21 | BUY | 100 | $49,321.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:20:00 | $493.53 | BUY | 100 | $49,353.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:19:00 | $493.79 | BUY | 100 | $49,379.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:17:00 | $493.73 | BUY | 100 | $49,373.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:16:00 | $493.22 | BUY | 100 | $49,322.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:15:00 | $493.01 | BUY | 100 | $49,301.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:14:00 | $493.30 | BUY | 100 | $49,330.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:13:00 | $493.58 | BUY | 100 | $49,358.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:08:00 | $493.93 | BUY | 100 | $49,393.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:05:00 | $493.13 | BUY | 100 | $49,313.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:04:00 | $493.15 | BUY | 100 | $49,315.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:03:00 | $493.65 | BUY | 100 | $49,365.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:02:00 | $493.65 | BUY | 100 | $49,365.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:01:00 | $493.66 | BUY | 100 | $49,366.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:00:00 | $493.05 | BUY | 100 | $49,305.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:59:00 | $492.49 | BUY | 100 | $49,249.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:58:00 | $492.06 | BUY | 100 | $49,206.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:57:00 | $491.89 | BUY | 100 | $49,189.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:56:00 | $492.11 | BUY | 100 | $49,211.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:55:00 | $491.97 | BUY | 100 | $49,197.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:54:00 | $491.51 | BUY | 100 | $49,151.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:53:00 | $491.75 | BUY | 100 | $49,175.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:52:00 | $492.33 | BUY | 100 | $49,233.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:51:00 | $492.38 | BUY | 100 | $49,238.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:50:00 | $493.00 | BUY | 100 | $49,300.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:49:00 | $493.01 | BUY | 100 | $49,301.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:45:00 | $493.74 | BUY | 100 | $49,374.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:44:00 | $493.85 | BUY | 100 | $49,385.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:43:00 | $493.36 | BUY | 100 | $49,336.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:42:00 | $492.50 | BUY | 100 | $49,250.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:41:00 | $492.49 | BUY | 100 | $49,249.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:40:00 | $492.00 | BUY | 100 | $49,200.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:39:00 | $493.47 | BUY | 100 | $49,347.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:38:00 | $493.30 | BUY | 100 | $49,330.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:37:00 | $493.63 | BUY | 100 | $49,363.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:36:00 | $493.15 | BUY | 100 | $49,315.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:35:00 | $493.14 | BUY | 100 | $49,314.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:34:00 | $492.71 | BUY | 100 | $49,271.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:33:00 | $493.00 | BUY | 100 | $49,300.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:32:00 | $493.06 | BUY | 100 | $49,306.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:31:00 | $493.40 | BUY | 100 | $49,340.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:27:00 | $493.80 | BUY | 100 | $49,380.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:09:00 | $493.25 | BUY | 100 | $49,325.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:08:00 | $493.19 | BUY | 100 | $49,319.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:06:00 | $493.03 | BUY | 100 | $49,303.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:05:00 | $492.77 | BUY | 100 | $49,277.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:04:00 | $493.00 | BUY | 100 | $49,300.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:03:00 | $493.12 | BUY | 100 | $49,312.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:02:00 | $493.89 | BUY | 100 | $49,389.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:52:00 | $493.14 | BUY | 100 | $49,314.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:51:00 | $493.70 | BUY | 100 | $49,370.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:49:00 | $493.33 | BUY | 100 | $49,333.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:48:00 | $493.50 | BUY | 100 | $49,350.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:26:00 | $493.43 | BUY | 100 | $49,343.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:25:00 | $493.51 | BUY | 100 | $49,351.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:24:00 | $493.70 | BUY | 100 | $49,370.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:23:00 | $492.86 | BUY | 100 | $49,286.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:22:00 | $491.97 | BUY | 100 | $49,197.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:21:00 | $492.24 | BUY | 100 | $49,224.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:20:00 | $493.95 | BUY | 100 | $49,395.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:19:00 | $491.99 | BUY | 100 | $49,199.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:18:00 | $493.37 | BUY | 100 | $49,337.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:17:00 | $492.62 | BUY | 100 | $49,262.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:16:00 | $493.50 | BUY | 100 | $49,350.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:15:00 | $492.00 | BUY | 100 | $49,200.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:14:00 | $490.25 | BUY | 100 | $49,025.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:13:00 | $490.99 | BUY | 100 | $49,099.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:12:00 | $490.58 | BUY | 100 | $49,058.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:11:00 | $489.61 | BUY | 100 | $48,961.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:10:00 | $490.75 | BUY | 100 | $49,075.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:09:00 | $493.65 | BUY | 100 | $49,365.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:08:00 | $493.81 | BUY | 100 | $49,381.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:07:00 | $494.74 | BUY | 100 | $49,474.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:06:00 | $494.97 | BUY | 100 | $49,497.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:05:00 | $495.79 | BUY | 100 | $49,579.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:04:00 | $495.64 | BUY | 100 | $49,564.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:03:00 | $495.04 | BUY | 100 | $49,504.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:02:00 | $494.42 | BUY | 100 | $49,442.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:01:00 | $495.46 | BUY | 100 | $49,546.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:00:00 | $494.44 | BUY | 100 | $49,444.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:59:00 | $497.82 | BUY | 100 | $49,782.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:58:00 | $498.23 | BUY | 100 | $49,823.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:57:00 | $497.77 | BUY | 100 | $49,777.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:56:00 | $498.37 | BUY | 100 | $49,837.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:55:00 | $497.84 | BUY | 100 | $49,784.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:54:00 | $496.18 | BUY | 100 | $49,618.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:53:00 | $498.60 | BUY | 100 | $49,860.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:52:00 | $497.71 | BUY | 100 | $49,771.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:51:00 | $497.27 | BUY | 100 | $49,727.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:50:00 | $498.55 | BUY | 100 | $49,855.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:49:00 | $500.14 | BUY | 100 | $50,014.00 | - | - | Hold | - | - | 21 |
| 2026-08-18 11:23:00 | $501.53 | BUY | 100 | $50,153.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:21:00 | $500.86 | BUY | 100 | $50,086.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:20:00 | $500.22 | BUY | 100 | $50,022.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:19:00 | $499.50 | BUY | 100 | $49,950.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:18:00 | $500.13 | BUY | 100 | $50,013.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:17:00 | $500.39 | BUY | 100 | $50,039.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:16:00 | $500.25 | BUY | 100 | $50,025.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:15:00 | $500.26 | BUY | 100 | $50,026.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:14:00 | $500.01 | BUY | 100 | $50,001.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:13:00 | $499.37 | BUY | 100 | $49,937.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:12:00 | $499.24 | BUY | 100 | $49,924.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:11:00 | $498.54 | BUY | 100 | $49,854.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:10:00 | $498.67 | BUY | 100 | $49,867.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:09:00 | $498.30 | BUY | 100 | $49,830.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:08:00 | $499.13 | BUY | 100 | $49,913.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:07:00 | $500.69 | BUY | 100 | $50,069.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:06:00 | $501.00 | BUY | 100 | $50,100.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:05:00 | $500.30 | BUY | 100 | $50,030.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:04:00 | $501.16 | BUY | 100 | $50,116.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:03:00 | $500.90 | BUY | 100 | $50,090.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:02:00 | $500.28 | BUY | 100 | $50,028.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:01:00 | $499.20 | BUY | 100 | $49,920.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:00:00 | $500.39 | BUY | 100 | $50,039.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:59:00 | $500.30 | BUY | 100 | $50,030.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:58:00 | $500.28 | BUY | 100 | $50,028.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:57:00 | $500.84 | BUY | 100 | $50,084.00 | - | - | Hold | - | - | 22 |
| 2026-08-13 13:40:00 | $560.88 | SELL | 100 | $56,088.00 | - | - | - | - | ||
| 2026-08-13 13:39:00 | $560.90 | SELL | 100 | $56,090.00 | - | - | - | - | ||
| 2026-08-13 13:38:00 | $561.32 | SELL | 100 | $56,132.00 | - | - | - | - | ||
| 2026-08-13 13:37:00 | $561.15 | SELL | 100 | $56,115.00 | - | - | - | - | ||
| 2026-08-13 13:36:00 | $561.53 | SELL | 100 | $56,153.00 | - | - | - | - | ||
| 2026-08-13 13:35:00 | $561.37 | SELL | 100 | $56,137.00 | - | - | - | - | ||
| 2026-08-13 13:34:00 | $561.09 | SELL | 100 | $56,108.90 | - | - | - | - | ||
| 2026-08-13 13:33:00 | $561.05 | SELL | 100 | $56,105.00 | - | - | - | - | ||
| 2026-08-13 13:32:00 | $561.38 | SELL | 100 | $56,138.00 | - | - | - | - | ||
| 2026-08-13 13:31:00 | $560.94 | SELL | 100 | $56,094.00 | - | - | - | - | ||
| 2026-08-13 13:30:00 | $561.20 | SELL | 100 | $56,120.00 | - | - | - | - | ||
| 2026-08-13 13:29:00 | $562.06 | SELL | 100 | $56,206.20 | - | - | - | - | ||
| 2026-08-13 13:28:00 | $561.82 | SELL | 100 | $56,182.00 | - | - | - | - | ||
| 2026-08-13 13:27:00 | $562.34 | SELL | 100 | $56,234.00 | - | - | - | - | ||
| 2026-08-13 13:26:00 | $562.74 | SELL | 100 | $56,273.90 | - | - | - | - | ||
| 2026-08-13 13:25:00 | $562.85 | SELL | 100 | $56,285.00 | - | - | - | - | ||
| 2026-08-13 13:24:00 | $562.58 | SELL | 100 | $56,258.00 | - | - | - | - | ||
| 2026-08-13 13:23:00 | $563.54 | SELL | 100 | $56,354.00 | - | - | - | - | ||
| 2026-08-13 13:22:00 | $563.27 | SELL | 100 | $56,327.00 | - | - | - | - | ||
| 2026-08-13 13:21:00 | $562.93 | SELL | 100 | $56,293.00 | - | - | - | - | ||
| 2026-08-13 13:20:00 | $561.98 | SELL | 100 | $56,198.00 | - | - | - | - | ||
| 2026-08-13 13:19:00 | $562.80 | SELL | 100 | $56,280.00 | - | - | - | - | ||
| 2026-08-13 13:18:00 | $561.97 | SELL | 100 | $56,197.00 | - | - | - | - | ||
| 2026-08-13 13:17:00 | $561.42 | SELL | 100 | $56,142.00 | - | - | - | - | ||
| 2026-08-13 13:16:00 | $560.69 | SELL | 100 | $56,069.00 | - | - | - | - | ||
| 2026-08-13 13:15:00 | $560.06 | SELL | 100 | $56,005.90 | - | - | - | - | ||
| 2026-08-13 13:14:00 | $560.17 | SELL | 100 | $56,016.80 | - | - | - | - | ||
| 2026-08-13 13:13:00 | $560.25 | SELL | 100 | $56,025.00 | - | - | - | - | ||
| 2026-08-13 13:12:00 | $559.90 | SELL | 100 | $55,990.00 | - | - | - | - | ||
| 2026-08-13 13:11:00 | $559.48 | SELL | 100 | $55,947.50 | - | - | - | - | ||
| 2026-08-13 13:10:00 | $559.00 | SELL | 100 | $55,900.00 | - | - | - | - | ||
| 2026-08-13 13:09:00 | $558.99 | SELL | 100 | $55,898.70 | - | - | - | - | ||
| 2026-08-13 13:08:00 | $559.13 | SELL | 100 | $55,913.00 | - | - | - | - | ||
| 2026-08-13 13:07:00 | $558.71 | SELL | 100 | $55,871.00 | - | - | - | - | ||
| 2026-08-13 13:06:00 | $558.97 | SELL | 100 | $55,897.00 | - | - | - | - | ||
| 2026-08-13 13:05:00 | $559.34 | SELL | 100 | $55,934.50 | - | - | - | - | ||
| 2026-08-13 13:04:00 | $559.01 | SELL | 100 | $55,901.40 | - | - | - | - | ||
| 2026-08-13 13:03:00 | $558.83 | SELL | 100 | $55,883.00 | - | - | - | - | ||
| 2026-08-13 13:02:00 | $558.38 | SELL | 100 | $55,838.00 | - | - | - | - | ||
| 2026-08-13 13:01:00 | $558.50 | SELL | 100 | $55,850.00 | - | - | - | - | ||
| 2026-08-13 13:00:00 | $558.13 | SELL | 100 | $55,812.50 | - | - | - | - | ||
| 2026-08-13 12:59:00 | $557.41 | SELL | 100 | $55,741.50 | - | - | - | - | ||
| 2026-08-13 12:36:00 | $557.48 | SELL | 100 | $55,748.00 | - | - | - | - | ||
| 2026-08-13 12:35:00 | $557.43 | SELL | 100 | $55,743.00 | - | - | - | - | ||
| 2026-08-13 12:34:00 | $557.70 | SELL | 100 | $55,769.50 | - | - | - | - | ||
| 2026-08-13 12:33:00 | $558.12 | SELL | 100 | $55,812.00 | - | - | - | - | ||
| 2026-08-13 12:32:00 | $557.50 | SELL | 100 | $55,750.00 | - | - | - | - | ||
| 2026-08-13 12:31:00 | $557.58 | SELL | 100 | $55,758.00 | - | - | - | - | ||
| 2026-08-13 11:31:00 | $558.28 | SELL | 100 | $55,828.00 | - | - | - | - | ||
| 2026-08-13 11:30:00 | $557.87 | SELL | 100 | $55,787.00 | - | - | - | - | ||
| 2026-08-13 11:29:00 | $558.00 | SELL | 100 | $55,800.00 | - | - | - | - | ||
| 2026-08-13 11:28:00 | $557.65 | SELL | 100 | $55,764.50 | - | - | - | - | ||
| 2026-08-13 11:27:00 | $557.88 | SELL | 100 | $55,788.00 | - | - | - | - | ||
| 2026-08-13 11:26:00 | $558.76 | SELL | 100 | $55,876.00 | - | - | - | - | ||
| 2026-08-13 11:25:00 | $558.53 | SELL | 100 | $55,853.30 | - | - | - | - | ||
| 2026-08-13 11:24:00 | $559.16 | SELL | 100 | $55,915.50 | - | - | - | - | ||
| 2026-08-13 11:23:00 | $559.29 | SELL | 100 | $55,929.00 | - | - | - | - | ||
| 2026-08-13 11:22:00 | $559.13 | SELL | 100 | $55,913.00 | - | - | - | - | ||
| 2026-08-13 11:21:00 | $558.32 | SELL | 100 | $55,832.00 | - | - | - | - | ||
| 2026-08-13 11:20:00 | $557.24 | SELL | 100 | $55,724.00 | - | - | - | - | ||
| 2026-08-13 11:19:00 | $557.20 | SELL | 100 | $55,720.00 | - | - | - | - | ||
| 2026-08-13 11:16:00 | $557.12 | SELL | 100 | $55,712.00 | - | - | - | - | ||
| 2026-08-13 11:15:00 | $557.03 | SELL | 100 | $55,703.00 | - | - | - | - | ||
| 2026-08-13 11:14:00 | $557.12 | SELL | 100 | $55,712.00 | - | - | - | - | ||
| 2026-08-13 11:13:00 | $558.51 | SELL | 100 | $55,851.00 | - | - | - | - | ||
| 2026-08-13 11:12:00 | $557.64 | SELL | 100 | $55,764.00 | - | - | - | - | ||
| 2026-08-13 11:11:00 | $557.81 | SELL | 100 | $55,781.30 | - | - | - | - | ||
| 2026-08-13 11:10:00 | $558.13 | SELL | 100 | $55,813.00 | - | - | - | - | ||
| 2026-08-13 11:09:00 | $557.11 | SELL | 100 | $55,711.00 | - | - | - | - | ||
| 2026-08-13 11:07:00 | $557.27 | SELL | 100 | $55,727.00 | - | - | - | - | ||
| 2026-08-13 11:06:00 | $557.40 | SELL | 100 | $55,740.00 | - | - | - | - | ||
| 2026-08-13 10:47:00 | $557.70 | SELL | 100 | $55,770.00 | - | - | - | - | ||
| 2026-08-13 10:46:00 | $557.25 | SELL | 100 | $55,725.00 | - | - | - | - | ||
| 2026-08-13 10:45:00 | $557.13 | SELL | 100 | $55,713.00 | - | - | - | - | ||
| 2026-08-13 10:44:00 | $557.78 | SELL | 100 | $55,778.00 | - | - | - | - | ||
| 2026-08-13 10:43:00 | $557.61 | SELL | 100 | $55,761.00 | - | - | - | - | ||
| 2026-08-13 10:42:00 | $557.37 | SELL | 100 | $55,737.00 | - | - | - | - | ||
| 2026-08-13 10:41:00 | $557.88 | SELL | 100 | $55,788.00 | - | - | - | - | ||
| 2026-08-13 10:40:00 | $559.11 | SELL | 100 | $55,911.00 | - | - | - | - | ||
| 2026-08-13 10:39:00 | $558.80 | SELL | 100 | $55,880.00 | - | - | - | - | ||
| 2026-08-13 10:38:00 | $557.86 | SELL | 100 | $55,786.00 | - | - | - | - | ||
| 2026-08-13 10:37:00 | $558.21 | SELL | 100 | $55,821.00 | - | - | - | - | ||
| 2026-08-13 10:36:00 | $558.77 | SELL | 100 | $55,877.00 | - | - | - | - | ||
| 2026-08-13 10:35:00 | $558.78 | SELL | 100 | $55,878.00 | - | - | - | - | ||
| 2026-08-13 10:34:00 | $559.36 | SELL | 100 | $55,936.00 | - | - | - | - | ||
| 2026-08-13 10:33:00 | $558.08 | SELL | 100 | $55,808.00 | - | - | - | - | ||
| 2026-08-13 10:32:00 | $559.04 | SELL | 100 | $55,904.00 | - | - | - | - | ||
| 2026-08-13 10:31:00 | $558.60 | SELL | 100 | $55,860.00 | - | - | - | - | ||
| 2026-08-13 10:30:00 | $557.88 | SELL | 100 | $55,788.00 | - | - | - | - | ||
| 2026-08-13 10:29:00 | $557.45 | SELL | 100 | $55,745.00 | - | - | - | - | ||
| 2026-08-13 10:28:00 | $557.73 | SELL | 100 | $55,773.00 | - | - | - | - | ||
| 2026-08-13 10:27:00 | $555.93 | SELL | 100 | $55,593.00 | - | - | - | - | ||
| 2026-08-13 10:26:00 | $554.84 | SELL | 100 | $55,484.00 | - | - | - | - | ||
| 2026-08-13 10:25:00 | $554.49 | SELL | 100 | $55,449.00 | - | - | - | - | ||
| 2026-08-13 10:18:00 | $554.42 | SELL | 100 | $55,442.00 | - | - | - | - | ||
| 2026-08-13 10:05:00 | $556.20 | SELL | 100 | $55,620.00 | - | - | - | - | ||
| 2026-08-13 10:04:00 | $555.64 | SELL | 100 | $55,564.00 | - | - | - | - | ||
| 2026-08-13 10:03:00 | $555.22 | SELL | 100 | $55,522.00 | - | - | - | - | ||
| 2026-08-13 10:02:00 | $555.72 | SELL | 100 | $55,572.00 | - | - | - | - | ||
| 2026-08-13 10:01:00 | $554.74 | SELL | 100 | $55,474.00 | - | - | - | - | ||
| 2026-08-13 10:00:00 | $556.55 | SELL | 100 | $55,655.00 | - | - | - | - | ||
| 2026-08-13 09:59:00 | $555.18 | SELL | 100 | $55,518.00 | - | - | - | - | ||
| 2026-08-13 09:58:00 | $554.62 | SELL | 100 | $55,462.00 | - | - | - | - | ||
| 2026-08-13 09:57:00 | $553.89 | SELL | 100 | $55,389.00 | - | - | - | - | ||
| 2026-08-13 09:51:00 | $553.52 | SELL | 100 | $55,352.00 | - | - | - | - | ||
| 2026-08-13 09:50:00 | $553.33 | SELL | 100 | $55,333.00 | - | - | - | - | ||
| 2026-08-13 09:49:00 | $553.92 | SELL | 100 | $55,392.00 | - | - | - | - | ||
| 2026-08-13 09:48:00 | $553.37 | SELL | 100 | $55,337.00 | - | - | - | - | ||
| 2026-08-13 09:47:00 | $554.37 | SELL | 100 | $55,437.00 | - | - | - | - | ||
| 2026-08-13 09:46:00 | $553.99 | SELL | 100 | $55,399.00 | - | - | - | - | ||
| 2026-08-12 14:30:00 | $552.02 | SELL | 100 | $55,202.00 | - | - | - | - | ||
| 2026-08-12 14:23:00 | $552.02 | SELL | 100 | $55,202.00 | - | - | - | - | ||
| 2026-08-12 14:21:00 | $552.06 | SELL | 100 | $55,206.50 | - | - | - | - | ||
| 2026-08-12 14:00:00 | $552.13 | SELL | 100 | $55,213.00 | - | - | - | - | ||
| 2026-08-12 13:53:00 | $552.04 | SELL | 100 | $55,204.00 | - | - | - | - | ||
| 2026-08-12 13:52:00 | $552.27 | SELL | 100 | $55,227.00 | - | - | - | - | ||
| 2026-08-12 13:51:00 | $552.22 | SELL | 100 | $55,222.00 | - | - | - | - | ||
| 2026-08-12 13:50:00 | $552.05 | SELL | 100 | $55,205.00 | - | - | - | - | ||
| 2026-08-12 13:49:00 | $552.21 | SELL | 100 | $55,220.50 | - | - | - | - | ||
| 2026-08-12 13:48:00 | $552.23 | SELL | 100 | $55,223.00 | - | - | - | - | ||
| 2026-08-12 13:47:00 | $552.22 | SELL | 100 | $55,222.00 | - | - | - | - | ||
| 2026-08-12 13:46:00 | $552.54 | SELL | 100 | $55,254.00 | - | - | - | - | ||
| 2026-08-12 13:45:00 | $552.27 | SELL | 100 | $55,226.80 | - | - | - | - | ||
| 2026-08-12 13:44:00 | $552.37 | SELL | 100 | $55,237.40 | - | - | - | - | ||
| 2026-08-12 13:43:00 | $552.80 | SELL | 100 | $55,280.40 | - | - | - | - | ||
| 2026-08-12 13:42:00 | $552.32 | SELL | 100 | $55,231.50 | - | - | - | - | ||
| 2026-08-12 13:41:00 | $552.78 | SELL | 100 | $55,278.00 | - | - | - | - | ||
| 2026-08-12 13:27:00 | $552.05 | SELL | 100 | $55,204.90 | - | - | - | - | ||
| 2026-08-12 13:25:00 | $552.05 | SELL | 100 | $55,205.00 | - | - | - | - | ||
| 2026-08-12 13:08:00 | $552.08 | SELL | 100 | $55,208.00 | - | - | - | - | ||
| 2026-08-12 13:07:00 | $552.53 | SELL | 100 | $55,253.00 | - | - | - | - | ||
| 2026-08-12 13:06:00 | $552.08 | SELL | 100 | $55,208.00 | - | - | - | - | ||
| 2026-08-12 13:05:00 | $552.52 | SELL | 100 | $55,251.50 | - | - | - | - | ||
| 2026-08-12 13:04:00 | $552.39 | SELL | 100 | $55,239.10 | - | - | - | - | ||
| 2026-08-12 13:03:00 | $552.27 | SELL | 100 | $55,227.00 | - | - | - | - | ||
| 2026-08-12 13:02:00 | $552.22 | SELL | 100 | $55,222.00 | - | - | - | - | ||
| 2026-08-12 13:01:00 | $552.43 | SELL | 100 | $55,243.00 | - | - | - | - | ||
| 2026-08-12 13:00:00 | $552.21 | SELL | 100 | $55,221.00 | - | - | - | - | ||
| 2026-08-12 12:44:00 | $552.05 | SELL | 100 | $55,204.50 | - | - | - | - | ||
| 2026-08-12 12:43:00 | $552.02 | SELL | 100 | $55,202.00 | - | - | - | - | ||
| 2026-08-12 12:42:00 | $552.54 | SELL | 100 | $55,254.00 | - | - | - | - | ||
| 2026-08-12 12:41:00 | $552.47 | SELL | 100 | $55,247.00 | - | - | - | - | ||
| 2026-08-12 12:40:00 | $552.24 | SELL | 100 | $55,224.00 | - | - | - | - | ||
| 2026-08-12 12:39:00 | $552.50 | SELL | 100 | $55,249.50 | - | - | - | - | ||
| 2026-08-12 12:26:00 | $552.49 | SELL | 100 | $55,249.00 | - | - | - | - | ||
| 2026-08-12 12:25:00 | $552.49 | SELL | 100 | $55,249.00 | - | - | - | - | ||
| 2026-08-12 12:24:00 | $552.70 | SELL | 100 | $55,270.00 | - | - | - | - | ||
| 2026-08-12 12:23:00 | $552.72 | SELL | 100 | $55,272.00 | - | - | - | - | ||
| 2026-08-12 12:22:00 | $552.56 | SELL | 100 | $55,256.00 | - | - | - | - | ||
| 2026-08-12 12:21:00 | $552.40 | SELL | 100 | $55,239.50 | - | - | - | - | ||
| 2026-08-12 12:17:00 | $552.19 | SELL | 100 | $55,218.50 | - | - | - | - | ||
| 2026-08-12 12:14:00 | $552.53 | SELL | 100 | $55,252.90 | - | - | - | - | ||
| 2026-08-12 12:13:00 | $552.31 | SELL | 100 | $55,231.00 | - | - | - | - | ||
| 2026-08-12 12:12:00 | $552.20 | SELL | 100 | $55,220.00 | - | - | - | - | ||
| 2026-08-12 12:11:00 | $552.03 | SELL | 100 | $55,203.00 | - | - | - | - | ||
| 2026-08-12 12:10:00 | $552.37 | SELL | 100 | $55,236.50 | - | - | - | - | ||
| 2026-08-12 12:09:00 | $552.47 | SELL | 100 | $55,247.00 | - | - | - | - | ||
| 2026-08-12 12:08:00 | $552.67 | SELL | 100 | $55,267.00 | - | - | - | - | ||
| 2026-08-12 09:36:00 | $553.07 | SELL | 100 | $55,307.00 | - | - | - | - | ||
| 2026-08-05 10:00:00 | $550.03 | SELL | 100 | $55,003.00 | - | - | - | - | ||
| 2026-08-05 09:59:00 | $552.72 | SELL | 100 | $55,272.00 | - | - | - | - | ||
| 2026-08-05 09:58:00 | $553.10 | SELL | 100 | $55,310.00 | - | - | - | - | ||
| 2026-08-05 09:57:00 | $551.91 | SELL | 100 | $55,191.00 | - | - | - | - | ||
| 2026-08-05 09:56:00 | $551.42 | SELL | 100 | $55,142.00 | - | - | - | - | ||
| 2026-08-05 09:55:00 | $552.36 | SELL | 100 | $55,236.00 | - | - | - | - | ||
| 2026-08-05 09:54:00 | $552.72 | SELL | 100 | $55,272.00 | - | - | - | - | ||
| 2026-08-05 09:53:00 | $552.05 | SELL | 100 | $55,205.00 | - | - | - | - | ||
| 2026-08-05 09:52:00 | $551.77 | SELL | 100 | $55,177.00 | - | - | - | - | ||
| 2026-08-05 09:51:00 | $552.38 | SELL | 100 | $55,238.00 | - | - | - | - | ||
| 2026-08-05 09:50:00 | $551.33 | SELL | 100 | $55,133.00 | - | - | - | - | ||
| 2026-08-05 09:49:00 | $553.01 | SELL | 100 | $55,301.00 | - | - | - | - | ||
| 2026-08-05 09:48:00 | $552.12 | SELL | 100 | $55,212.00 | - | - | - | - | ||
| 2026-08-05 09:47:00 | $549.73 | SELL | 100 | $54,973.00 | - | - | - | - | ||
| 2026-08-05 09:46:00 | $549.47 | SELL | 100 | $54,947.00 | - | - | - | - | ||
| 2026-08-05 09:45:00 | $547.93 | SELL | 100 | $54,793.00 | - | - | - | - | ||
| 2026-08-05 09:44:00 | $546.56 | SELL | 100 | $54,656.00 | - | - | - | - | ||
| 2026-08-05 09:43:00 | $546.66 | SELL | 100 | $54,666.00 | - | - | - | - | ||
| 2026-08-05 09:42:00 | $544.99 | SELL | 100 | $54,499.00 | - | - | - | - | ||
| 2026-08-05 09:34:00 | $544.84 | SELL | 100 | $54,484.00 | - | - | - | - | ||
| 2026-08-05 09:31:00 | $544.52 | SELL | 100 | $54,452.00 | - | - | - | - | ||
| 2026-08-04 15:59:00 | $546.76 | SELL | 100 | $54,676.00 | - | - | - | - | ||
| 2026-08-04 15:58:00 | $547.14 | SELL | 100 | $54,714.00 | - | - | - | - | ||
| 2026-08-04 15:57:00 | $546.60 | SELL | 100 | $54,660.00 | - | - | - | - | ||
| 2026-08-04 15:56:00 | $547.35 | SELL | 100 | $54,735.00 | - | - | - | - | ||
| 2026-08-04 15:55:00 | $548.27 | SELL | 100 | $54,827.00 | - | - | - | - | ||
| 2026-08-04 15:54:00 | $547.26 | SELL | 100 | $54,726.00 | - | - | - | - | ||
| 2026-08-04 15:53:00 | $549.02 | SELL | 100 | $54,902.00 | - | - | - | - | ||
| 2026-08-04 15:52:00 | $548.73 | SELL | 100 | $54,873.00 | - | - | - | - | ||
| 2026-08-04 15:51:00 | $548.34 | SELL | 100 | $54,834.00 | - | - | - | - | ||
| 2026-08-04 15:50:00 | $549.09 | SELL | 100 | $54,909.00 | - | - | - | - | ||
| 2026-08-04 15:49:00 | $548.55 | SELL | 100 | $54,855.00 | - | - | - | - | ||
| 2026-08-04 15:48:00 | $548.85 | SELL | 100 | $54,885.00 | - | - | - | - | ||
| 2026-08-04 15:47:00 | $548.58 | SELL | 100 | $54,858.00 | - | - | - | - | ||
| 2026-08-04 15:46:00 | $548.20 | SELL | 100 | $54,820.00 | - | - | - | - | ||
| 2026-08-04 15:45:00 | $548.80 | SELL | 100 | $54,880.00 | - | - | - | - | ||
| 2026-08-04 15:44:00 | $549.13 | SELL | 100 | $54,913.00 | - | - | - | - | ||
| 2026-08-04 15:43:00 | $548.95 | SELL | 100 | $54,895.00 | - | - | - | - | ||
| 2026-08-04 15:42:00 | $548.37 | SELL | 100 | $54,837.00 | - | - | - | - | ||
| 2026-08-04 15:41:00 | $548.24 | SELL | 100 | $54,824.00 | - | - | - | - | ||
| 2026-08-04 15:40:00 | $548.50 | SELL | 100 | $54,850.00 | - | - | - | - | ||
| 2026-08-04 15:39:00 | $547.94 | SELL | 100 | $54,794.00 | - | - | - | - | ||
| 2026-08-04 15:38:00 | $547.87 | SELL | 100 | $54,787.00 | - | - | - | - | ||
| 2026-08-04 15:37:00 | $548.16 | SELL | 100 | $54,816.00 | - | - | - | - | ||
| 2026-08-04 15:36:00 | $547.82 | SELL | 100 | $54,782.00 | - | - | - | - | ||
| 2026-08-04 15:35:00 | $547.48 | SELL | 100 | $54,748.00 | - | - | - | - | ||
| 2026-08-04 15:34:00 | $547.03 | SELL | 100 | $54,703.00 | - | - | - | - | ||
| 2026-08-04 15:33:00 | $547.02 | SELL | 100 | $54,702.00 | - | - | - | - | ||
| 2026-08-04 15:32:00 | $546.93 | SELL | 100 | $54,693.00 | - | - | - | - | ||
| 2026-08-04 15:31:00 | $547.11 | SELL | 100 | $54,711.00 | - | - | - | - | ||
| 2026-08-04 15:30:00 | $546.57 | SELL | 100 | $54,657.00 | - | - | - | - | ||
| 2026-08-04 15:29:00 | $547.27 | SELL | 100 | $54,727.00 | - | - | - | - | ||
| 2026-08-04 15:28:00 | $546.95 | SELL | 100 | $54,695.00 | - | - | - | - | ||
| 2026-08-04 15:27:00 | $548.07 | SELL | 100 | $54,807.00 | - | - | - | - | ||
| 2026-08-04 15:26:00 | $547.44 | SELL | 100 | $54,744.00 | - | - | - | - | ||
| 2026-08-04 15:25:00 | $547.43 | SELL | 100 | $54,743.00 | - | - | - | - | ||
| 2026-08-04 15:24:00 | $548.00 | SELL | 100 | $54,800.00 | - | - | - | - | ||
| 2026-08-04 15:23:00 | $548.38 | SELL | 100 | $54,838.00 | - | - | - | - | ||
| 2026-08-04 15:22:00 | $548.40 | SELL | 100 | $54,840.00 | - | - | - | - | ||
| 2026-08-04 15:21:00 | $548.59 | SELL | 100 | $54,859.00 | - | - | - | - | ||
| 2026-08-04 15:20:00 | $548.83 | SELL | 100 | $54,883.00 | - | - | - | - | ||
| 2026-08-04 15:19:00 | $549.19 | SELL | 100 | $54,919.00 | - | - | - | - | ||
| 2026-08-04 15:18:00 | $548.97 | SELL | 100 | $54,897.00 | - | - | - | - | ||
| 2026-08-04 15:17:00 | $548.94 | SELL | 100 | $54,894.00 | - | - | - | - | ||
| 2026-08-04 15:16:00 | $548.66 | SELL | 100 | $54,866.00 | - | - | - | - | ||
| 2026-08-04 15:15:00 | $548.00 | SELL | 100 | $54,800.00 | - | - | - | - | ||
| 2026-08-04 15:14:00 | $548.21 | SELL | 100 | $54,821.00 | - | - | - | - | ||
| 2026-08-04 15:13:00 | $548.18 | SELL | 100 | $54,818.00 | - | - | - | - | ||
| 2026-08-04 15:12:00 | $548.66 | SELL | 100 | $54,866.00 | - | - | - | - | ||
| 2026-08-04 15:11:00 | $548.79 | SELL | 100 | $54,879.00 | - | - | - | - | ||
| 2026-08-04 15:10:00 | $548.66 | SELL | 100 | $54,866.00 | - | - | - | - | ||
| 2026-08-04 15:09:00 | $548.61 | SELL | 100 | $54,861.00 | - | - | - | - | ||
| 2026-08-04 15:08:00 | $548.60 | SELL | 100 | $54,860.00 | - | - | - | - | ||
| 2026-08-04 15:07:00 | $549.41 | SELL | 100 | $54,941.00 | - | - | - | - | ||
| 2026-08-04 15:06:00 | $549.00 | SELL | 100 | $54,900.00 | - | - | - | - | ||
| 2026-08-04 15:05:00 | $548.49 | SELL | 100 | $54,849.00 | - | - | - | - | ||
| 2026-08-04 15:04:00 | $549.05 | SELL | 100 | $54,905.00 | - | - | - | - | ||
| 2026-08-04 15:03:00 | $549.48 | SELL | 100 | $54,948.00 | - | - | - | - | ||
| 2026-08-04 15:02:00 | $549.16 | SELL | 100 | $54,916.00 | - | - | - | - | ||
| 2026-08-04 15:01:00 | $548.78 | SELL | 100 | $54,878.00 | - | - | - | - | ||
| 2026-08-04 15:00:00 | $548.54 | SELL | 100 | $54,854.00 | - | - | - | - | ||
| 2026-08-04 14:59:00 | $547.76 | SELL | 100 | $54,776.00 | - | - | - | - | ||
| 2026-08-04 14:58:00 | $548.00 | SELL | 100 | $54,800.00 | - | - | - | - | ||
| 2026-08-04 14:57:00 | $547.63 | SELL | 100 | $54,763.00 | - | - | - | - | ||
| 2026-08-04 14:56:00 | $547.52 | SELL | 100 | $54,752.00 | - | - | - | - | ||
| 2026-08-04 14:55:00 | $547.43 | SELL | 100 | $54,743.00 | - | - | - | - | ||
| 2026-08-04 14:54:00 | $547.07 | SELL | 100 | $54,707.00 | - | - | - | - | ||
| 2026-08-04 14:53:00 | $547.60 | SELL | 100 | $54,760.00 | - | - | - | - | ||
| 2026-08-04 14:52:00 | $548.08 | SELL | 100 | $54,808.00 | - | - | - | - | ||
| 2026-08-04 14:51:00 | $548.17 | SELL | 100 | $54,817.00 | - | - | - | - | ||
| 2026-08-04 14:50:00 | $548.12 | SELL | 100 | $54,812.00 | - | - | - | - | ||
| 2026-08-04 14:49:00 | $548.01 | SELL | 100 | $54,801.00 | - | - | - | - | ||
| 2026-08-04 14:48:00 | $548.21 | SELL | 100 | $54,821.00 | - | - | - | - | ||
| 2026-08-04 14:47:00 | $547.89 | SELL | 100 | $54,789.00 | - | - | - | - | ||
| 2026-08-04 14:46:00 | $548.10 | SELL | 100 | $54,810.00 | - | - | - | - | ||
| 2026-08-04 14:45:00 | $547.40 | SELL | 100 | $54,740.00 | - | - | - | - | ||
| 2026-08-04 14:44:00 | $547.01 | SELL | 100 | $54,701.00 | - | - | - | - | ||
| 2026-08-04 14:43:00 | $546.94 | SELL | 100 | $54,694.00 | - | - | - | - | ||
| 2026-08-04 14:42:00 | $546.91 | SELL | 100 | $54,691.00 | - | - | - | - | ||
| 2026-08-04 14:41:00 | $547.06 | SELL | 100 | $54,706.00 | - | - | - | - | ||
| 2026-08-04 14:40:00 | $546.52 | SELL | 100 | $54,652.00 | - | - | - | - | ||
| 2026-08-04 14:39:00 | $546.90 | SELL | 100 | $54,690.00 | - | - | - | - | ||
| 2026-08-04 14:38:00 | $546.79 | SELL | 100 | $54,679.00 | - | - | - | - | ||
| 2026-08-04 14:37:00 | $546.65 | SELL | 100 | $54,665.00 | - | - | - | - | ||
| 2026-08-04 14:36:00 | $547.32 | SELL | 100 | $54,732.00 | - | - | - | - | ||
| 2026-08-04 14:35:00 | $546.90 | SELL | 100 | $54,690.00 | - | - | - | - | ||
| 2026-08-04 14:34:00 | $546.97 | SELL | 100 | $54,697.00 | - | - | - | - | ||
| 2026-08-04 14:33:00 | $547.61 | SELL | 100 | $54,761.00 | - | - | - | - | ||
| 2026-08-04 14:32:00 | $548.22 | SELL | 100 | $54,822.00 | - | - | - | - | ||
| 2026-08-04 14:31:00 | $548.37 | SELL | 100 | $54,837.00 | - | - | - | - | ||
| 2026-08-04 14:30:00 | $548.56 | SELL | 100 | $54,856.00 | - | - | - | - | ||
| 2026-08-04 14:29:00 | $547.94 | SELL | 100 | $54,794.00 | - | - | - | - | ||
| 2026-08-04 14:28:00 | $547.69 | SELL | 100 | $54,769.00 | - | - | - | - | ||
| 2026-08-04 14:27:00 | $547.21 | SELL | 100 | $54,721.00 | - | - | - | - | ||
| 2026-08-04 14:26:00 | $547.60 | SELL | 100 | $54,760.00 | - | - | - | - | ||
| 2026-08-04 14:25:00 | $547.73 | SELL | 100 | $54,773.00 | - | - | - | - | ||
| 2026-08-04 14:24:00 | $547.94 | SELL | 100 | $54,794.00 | - | - | - | - | ||
| 2026-08-04 14:23:00 | $547.95 | SELL | 100 | $54,795.00 | - | - | - | - | ||
| 2026-08-04 14:22:00 | $547.69 | SELL | 100 | $54,769.00 | - | - | - | - | ||
| 2026-08-04 14:21:00 | $547.31 | SELL | 100 | $54,731.00 | - | - | - | - | ||
| 2026-08-04 14:20:00 | $547.65 | SELL | 100 | $54,765.00 | - | - | - | - | ||
| 2026-08-04 14:19:00 | $547.83 | SELL | 100 | $54,783.00 | - | - | - | - | ||
| 2026-08-04 14:18:00 | $547.96 | SELL | 100 | $54,796.00 | - | - | - | - | ||
| 2026-08-04 14:17:00 | $547.19 | SELL | 100 | $54,719.00 | - | - | - | - | ||
| 2026-08-04 14:16:00 | $547.06 | SELL | 100 | $54,706.00 | - | - | - | - | ||
| 2026-08-04 14:15:00 | $546.64 | SELL | 100 | $54,664.00 | - | - | - | - | ||
| 2026-08-04 14:14:00 | $546.72 | SELL | 100 | $54,672.00 | - | - | - | - | ||
| 2026-08-04 14:13:00 | $546.46 | SELL | 100 | $54,646.00 | - | - | - | - | ||
| 2026-08-04 14:12:00 | $545.67 | SELL | 100 | $54,567.00 | - | - | - | - | ||
| 2026-08-04 14:11:00 | $545.58 | SELL | 100 | $54,558.00 | - | - | - | - | ||
| 2026-08-04 14:10:00 | $545.56 | SELL | 100 | $54,556.00 | - | - | - | - | ||
| 2026-08-04 14:09:00 | $546.26 | SELL | 100 | $54,626.00 | - | - | - | - | ||
| 2026-08-04 14:08:00 | $545.79 | SELL | 100 | $54,579.00 | - | - | - | - | ||
| 2026-08-04 14:07:00 | $545.67 | SELL | 100 | $54,567.00 | - | - | - | - | ||
| 2026-08-04 14:06:00 | $544.88 | SELL | 100 | $54,488.00 | - | - | - | - | ||
| 2026-08-04 14:05:00 | $545.95 | SELL | 100 | $54,595.00 | - | - | - | - | ||
| 2026-08-04 14:04:00 | $545.86 | SELL | 100 | $54,586.00 | - | - | - | - | ||
| 2026-08-04 14:03:00 | $546.99 | SELL | 100 | $54,699.00 | - | - | - | - | ||
| 2026-08-04 14:02:00 | $546.99 | SELL | 100 | $54,699.00 | - | - | - | - | ||
| 2026-08-04 14:01:00 | $547.05 | SELL | 100 | $54,705.00 | - | - | - | - | ||
| 2026-08-04 14:00:00 | $546.05 | SELL | 100 | $54,605.00 | - | - | - | - | ||
| 2026-08-04 13:59:00 | $546.40 | SELL | 100 | $54,640.00 | - | - | - | - | ||
| 2026-08-04 13:58:00 | $547.41 | SELL | 100 | $54,741.00 | - | - | - | - | ||
| 2026-08-04 13:57:00 | $547.68 | SELL | 100 | $54,768.00 | - | - | - | - | ||
| 2026-08-04 13:56:00 | $547.81 | SELL | 100 | $54,781.00 | - | - | - | - | ||
| 2026-08-04 13:55:00 | $548.08 | SELL | 100 | $54,808.00 | - | - | - | - | ||
| 2026-08-04 13:54:00 | $547.77 | SELL | 100 | $54,777.00 | - | - | - | - | ||
| 2026-08-04 13:53:00 | $548.33 | SELL | 100 | $54,833.00 | - | - | - | - | ||
| 2026-08-04 13:52:00 | $547.73 | SELL | 100 | $54,773.00 | - | - | - | - | ||
| 2026-08-04 13:51:00 | $547.77 | SELL | 100 | $54,777.00 | - | - | - | - | ||
| 2026-08-04 13:50:00 | $548.19 | SELL | 100 | $54,819.00 | - | - | - | - | ||
| 2026-08-04 13:49:00 | $548.60 | SELL | 100 | $54,860.00 | - | - | - | - | ||
| 2026-08-04 13:48:00 | $549.39 | SELL | 100 | $54,939.00 | - | - | - | - | ||
| 2026-08-04 13:47:00 | $548.85 | SELL | 100 | $54,885.00 | - | - | - | - | ||
| 2026-08-04 13:46:00 | $549.01 | SELL | 100 | $54,901.00 | - | - | - | - | ||
| 2026-08-04 13:45:00 | $548.74 | SELL | 100 | $54,874.00 | - | - | - | - | ||
| 2026-08-04 13:44:00 | $547.84 | SELL | 100 | $54,784.00 | - | - | - | - | ||
| 2026-08-04 13:43:00 | $547.45 | SELL | 100 | $54,745.00 | - | - | - | - | ||
| 2026-08-04 13:42:00 | $547.66 | SELL | 100 | $54,766.00 | - | - | - | - | ||
| 2026-08-04 13:41:00 | $547.83 | SELL | 100 | $54,783.00 | - | - | - | - | ||
| 2026-08-04 13:40:00 | $547.84 | SELL | 100 | $54,784.00 | - | - | - | - | ||
| 2026-08-04 13:39:00 | $548.00 | SELL | 100 | $54,800.00 | - | - | - | - | ||
| 2026-08-04 13:38:00 | $547.95 | SELL | 100 | $54,795.00 | - | - | - | - | ||
| 2026-08-04 13:37:00 | $548.02 | SELL | 100 | $54,802.00 | - | - | - | - | ||
| 2026-08-04 13:36:00 | $547.89 | SELL | 100 | $54,789.00 | - | - | - | - | ||
| 2026-08-04 13:35:00 | $547.67 | SELL | 100 | $54,767.00 | - | - | - | - | ||
| 2026-08-04 13:34:00 | $547.65 | SELL | 100 | $54,765.00 | - | - | - | - | ||
| 2026-08-04 13:33:00 | $547.68 | SELL | 100 | $54,768.00 | - | - | - | - | ||
| 2026-08-04 13:32:00 | $547.84 | SELL | 100 | $54,784.00 | - | - | - | - | ||
| 2026-08-04 13:31:00 | $547.46 | SELL | 100 | $54,746.00 | - | - | - | - | ||
| 2026-08-04 13:30:00 | $547.72 | SELL | 100 | $54,772.00 | - | - | - | - | ||
| 2026-08-04 13:29:00 | $548.04 | SELL | 100 | $54,804.00 | - | - | - | - | ||
| 2026-08-04 13:28:00 | $547.80 | SELL | 100 | $54,780.00 | - | - | - | - | ||
| 2026-08-04 13:27:00 | $548.10 | SELL | 100 | $54,810.00 | - | - | - | - | ||
| 2026-08-04 13:26:00 | $547.83 | SELL | 100 | $54,783.00 | - | - | - | - | ||
| 2026-08-04 13:25:00 | $546.98 | SELL | 100 | $54,698.00 | - | - | - | - | ||
| 2026-08-04 13:24:00 | $547.00 | SELL | 100 | $54,700.00 | - | - | - | - | ||
| 2026-08-04 13:23:00 | $546.58 | SELL | 100 | $54,658.00 | - | - | - | - | ||
| 2026-08-04 13:22:00 | $545.65 | SELL | 100 | $54,565.00 | - | - | - | - | ||
| 2026-08-04 13:21:00 | $545.76 | SELL | 100 | $54,576.00 | - | - | - | - | ||
| 2026-08-04 13:20:00 | $545.59 | SELL | 100 | $54,559.00 | - | - | - | - | ||
| 2026-08-04 13:19:00 | $546.01 | SELL | 100 | $54,601.00 | - | - | - | - | ||
| 2026-08-04 13:18:00 | $546.23 | SELL | 100 | $54,623.00 | - | - | - | - | ||
| 2026-08-04 13:17:00 | $546.54 | SELL | 100 | $54,654.00 | - | - | - | - | ||
| 2026-08-04 13:16:00 | $546.26 | SELL | 100 | $54,626.00 | - | - | - | - | ||
| 2026-08-04 13:15:00 | $546.87 | SELL | 100 | $54,687.00 | - | - | - | - | ||
| 2026-08-04 13:14:00 | $546.67 | SELL | 100 | $54,667.00 | - | - | - | - | ||
| 2026-08-04 13:13:00 | $546.82 | SELL | 100 | $54,682.00 | - | - | - | - | ||
| 2026-08-04 13:12:00 | $547.08 | SELL | 100 | $54,708.00 | - | - | - | - | ||
| 2026-08-04 13:11:00 | $546.82 | SELL | 100 | $54,682.00 | - | - | - | - | ||
| 2026-08-04 13:10:00 | $546.58 | SELL | 100 | $54,658.00 | - | - | - | - | ||
| 2026-08-04 13:09:00 | $546.72 | SELL | 100 | $54,672.00 | - | - | - | - | ||
| 2026-08-04 13:08:00 | $546.73 | SELL | 100 | $54,673.00 | - | - | - | - | ||
| 2026-08-04 13:07:00 | $547.19 | SELL | 100 | $54,719.00 | - | - | - | - | ||
| 2026-08-04 13:06:00 | $547.24 | SELL | 100 | $54,724.00 | - | - | - | - | ||
| 2026-08-04 13:05:00 | $547.35 | SELL | 100 | $54,735.00 | - | - | - | - | ||
| 2026-08-04 13:04:00 | $547.62 | SELL | 100 | $54,762.00 | - | - | - | - | ||
| 2026-08-04 13:03:00 | $547.06 | SELL | 100 | $54,706.00 | - | - | - | - | ||
| 2026-08-04 13:02:00 | $547.09 | SELL | 100 | $54,709.00 | - | - | - | - | ||
| 2026-08-04 13:01:00 | $547.42 | SELL | 100 | $54,742.00 | - | - | - | - | ||
| 2026-08-04 13:00:00 | $547.65 | SELL | 100 | $54,765.00 | - | - | - | - | ||
| 2026-08-04 12:59:00 | $547.07 | SELL | 100 | $54,707.00 | - | - | - | - | ||
| 2026-08-04 12:58:00 | $546.83 | SELL | 100 | $54,683.00 | - | - | - | - | ||
| 2026-08-04 12:57:00 | $546.25 | SELL | 100 | $54,625.00 | - | - | - | - | ||
| 2026-08-04 12:56:00 | $546.20 | SELL | 100 | $54,620.00 | - | - | - | - | ||
| 2026-08-04 12:55:00 | $545.81 | SELL | 100 | $54,581.00 | - | - | - | - | ||
| 2026-08-04 12:54:00 | $546.05 | SELL | 100 | $54,605.00 | - | - | - | - | ||
| 2026-08-04 12:53:00 | $546.54 | SELL | 100 | $54,654.00 | - | - | - | - | ||
| 2026-08-04 12:52:00 | $546.16 | SELL | 100 | $54,616.00 | - | - | - | - | ||
| 2026-08-04 12:51:00 | $546.33 | SELL | 100 | $54,633.00 | - | - | - | - | ||
| 2026-08-04 12:50:00 | $546.39 | SELL | 100 | $54,639.00 | - | - | - | - | ||
| 2026-08-04 12:49:00 | $547.28 | SELL | 100 | $54,728.00 | - | - | - | - | ||
| 2026-08-04 12:48:00 | $547.53 | SELL | 100 | $54,753.00 | - | - | - | - | ||
| 2026-08-04 12:47:00 | $547.17 | SELL | 100 | $54,717.00 | - | - | - | - | ||
| 2026-08-04 12:46:00 | $546.74 | SELL | 100 | $54,674.00 | - | - | - | - | ||
| 2026-08-04 12:45:00 | $546.66 | SELL | 100 | $54,666.00 | - | - | - | - | ||
| 2026-08-04 12:44:00 | $546.69 | SELL | 100 | $54,669.00 | - | - | - | - | ||
| 2026-08-04 12:43:00 | $546.56 | SELL | 100 | $54,656.00 | - | - | - | - | ||
| 2026-08-04 12:42:00 | $546.35 | SELL | 100 | $54,635.00 | - | - | - | - | ||
| 2026-08-04 12:41:00 | $546.05 | SELL | 100 | $54,605.00 | - | - | - | - | ||
| 2026-08-04 12:40:00 | $545.89 | SELL | 100 | $54,589.00 | - | - | - | - | ||
| 2026-08-04 12:39:00 | $546.00 | SELL | 100 | $54,600.00 | - | - | - | - | ||
| 2026-08-04 12:38:00 | $545.59 | SELL | 100 | $54,559.00 | - | - | - | - | ||
| 2026-08-04 12:37:00 | $545.38 | SELL | 100 | $54,538.00 | - | - | - | - | ||
| 2026-08-04 12:36:00 | $545.10 | SELL | 100 | $54,510.00 | - | - | - | - | ||
| 2026-08-04 12:35:00 | $545.31 | SELL | 100 | $54,531.00 | - | - | - | - | ||
| 2026-08-04 12:34:00 | $545.47 | SELL | 100 | $54,547.00 | - | - | - | - | ||
| 2026-08-04 12:33:00 | $545.24 | SELL | 100 | $54,524.00 | - | - | - | - | ||
| 2026-08-04 12:32:00 | $545.33 | SELL | 100 | $54,533.00 | - | - | - | - | ||
| 2026-08-04 12:31:00 | $545.66 | SELL | 100 | $54,566.00 | - | - | - | - | ||
| 2026-08-04 12:30:00 | $545.24 | SELL | 100 | $54,524.00 | - | - | - | - | ||
| 2026-08-04 12:29:00 | $545.35 | SELL | 100 | $54,535.00 | - | - | - | - | ||
| 2026-08-04 12:28:00 | $545.75 | SELL | 100 | $54,575.00 | - | - | - | - | ||
| 2026-08-04 12:27:00 | $545.63 | SELL | 100 | $54,563.00 | - | - | - | - | ||
| 2026-08-04 12:26:00 | $545.58 | SELL | 100 | $54,558.00 | - | - | - | - | ||
| 2026-08-04 12:25:00 | $545.34 | SELL | 100 | $54,534.00 | - | - | - | - | ||
| 2026-08-04 12:24:00 | $546.16 | SELL | 100 | $54,616.00 | - | - | - | - | ||
| 2026-08-04 12:23:00 | $546.01 | SELL | 100 | $54,601.00 | - | - | - | - | ||
| 2026-08-04 12:22:00 | $546.55 | SELL | 100 | $54,655.00 | - | - | - | - | ||
| 2026-08-04 12:21:00 | $546.21 | SELL | 100 | $54,621.00 | - | - | - | - | ||
| 2026-08-04 12:20:00 | $545.99 | SELL | 100 | $54,599.00 | - | - | - | - | ||
| 2026-08-04 12:19:00 | $546.45 | SELL | 100 | $54,645.00 | - | - | - | - | ||
| 2026-08-04 12:18:00 | $545.85 | SELL | 100 | $54,585.00 | - | - | - | - | ||
| 2026-08-04 12:17:00 | $545.48 | SELL | 100 | $54,548.00 | - | - | - | - | ||
| 2026-08-04 12:16:00 | $545.30 | SELL | 100 | $54,530.00 | - | - | - | - | ||
| 2026-08-04 12:15:00 | $544.71 | SELL | 100 | $54,471.00 | - | - | - | - | ||
| 2026-08-04 12:14:00 | $544.40 | SELL | 100 | $54,440.00 | - | - | - | - | ||
| 2026-08-04 12:13:00 | $545.22 | SELL | 100 | $54,522.00 | - | - | - | - | ||
| 2026-08-04 12:12:00 | $544.97 | SELL | 100 | $54,497.00 | - | - | - | - | ||
| 2026-08-04 12:11:00 | $544.62 | SELL | 100 | $54,462.00 | - | - | - | - | ||
| 2026-08-04 12:10:00 | $544.95 | SELL | 100 | $54,495.00 | - | - | - | - | ||
| 2026-08-04 12:09:00 | $545.20 | SELL | 100 | $54,520.00 | - | - | - | - | ||
| 2026-08-04 12:08:00 | $545.44 | SELL | 100 | $54,544.00 | - | - | - | - | ||
| 2026-08-04 12:07:00 | $545.61 | SELL | 100 | $54,561.00 | - | - | - | - | ||
| 2026-08-04 12:06:00 | $545.34 | SELL | 100 | $54,534.00 | - | - | - | - | ||
| 2026-08-04 12:05:00 | $545.34 | SELL | 100 | $54,534.00 | - | - | - | - | ||
| 2026-08-04 12:04:00 | $545.62 | SELL | 100 | $54,562.00 | - | - | - | - | ||
| 2026-08-04 12:03:00 | $545.45 | SELL | 100 | $54,545.00 | - | - | - | - | ||
| 2026-08-04 12:02:00 | $545.27 | SELL | 100 | $54,527.00 | - | - | - | - | ||
| 2026-08-04 12:01:00 | $545.55 | SELL | 100 | $54,555.00 | - | - | - | - | ||
| 2026-08-04 12:00:00 | $545.70 | SELL | 100 | $54,570.00 | - | - | - | - | ||
| 2026-08-04 11:59:00 | $543.76 | SELL | 100 | $54,376.00 | - | - | - | - | ||
| 2026-08-04 11:58:00 | $544.16 | SELL | 100 | $54,416.00 | - | - | - | - | ||
| 2026-08-04 11:57:00 | $544.53 | SELL | 100 | $54,453.00 | - | - | - | - | ||
| 2026-08-04 11:56:00 | $544.97 | SELL | 100 | $54,497.00 | - | - | - | - | ||
| 2026-08-04 11:55:00 | $545.25 | SELL | 100 | $54,525.00 | - | - | - | - | ||
| 2026-08-04 11:54:00 | $544.85 | SELL | 100 | $54,485.00 | - | - | - | - | ||
| 2026-08-04 11:53:00 | $545.72 | SELL | 100 | $54,572.00 | - | - | - | - | ||
| 2026-08-04 11:52:00 | $545.58 | SELL | 100 | $54,558.00 | - | - | - | - | ||
| 2026-08-04 11:51:00 | $545.30 | SELL | 100 | $54,530.00 | - | - | - | - | ||
| 2026-08-04 11:50:00 | $546.33 | SELL | 100 | $54,633.00 | - | - | - | - | ||
| 2026-08-04 11:49:00 | $546.78 | SELL | 100 | $54,678.00 | - | - | - | - | ||
| 2026-08-04 11:48:00 | $546.11 | SELL | 100 | $54,611.00 | - | - | - | - | ||
| 2026-08-04 11:47:00 | $545.41 | SELL | 100 | $54,541.00 | - | - | - | - | ||
| 2026-08-04 11:46:00 | $544.90 | SELL | 100 | $54,490.00 | - | - | - | - | ||
| 2026-08-04 11:45:00 | $545.82 | SELL | 100 | $54,582.00 | - | - | - | - | ||
| 2026-08-04 11:44:00 | $546.49 | SELL | 100 | $54,649.00 | - | - | - | - | ||
| 2026-08-04 11:43:00 | $545.71 | SELL | 100 | $54,571.00 | - | - | - | - | ||
| 2026-08-04 11:42:00 | $545.59 | SELL | 100 | $54,559.00 | - | - | - | - | ||
| 2026-08-04 11:41:00 | $545.75 | SELL | 100 | $54,575.00 | - | - | - | - | ||
| 2026-08-04 11:40:00 | $545.59 | SELL | 100 | $54,559.00 | - | - | - | - | ||
| 2026-08-04 11:39:00 | $545.90 | SELL | 100 | $54,590.00 | - | - | - | - | ||
| 2026-08-04 11:38:00 | $546.17 | SELL | 100 | $54,617.00 | - | - | - | - | ||
| 2026-08-04 11:37:00 | $545.35 | SELL | 100 | $54,535.00 | - | - | - | - | ||
| 2026-08-04 11:36:00 | $545.30 | SELL | 100 | $54,530.00 | - | - | - | - | ||
| 2026-08-04 11:35:00 | $544.96 | SELL | 100 | $54,496.00 | - | - | - | - | ||
| 2026-08-04 11:34:00 | $544.23 | SELL | 100 | $54,423.00 | - | - | - | - | ||
| 2026-08-04 11:33:00 | $544.12 | SELL | 100 | $54,412.00 | - | - | - | - | ||
| 2026-08-04 11:32:00 | $543.97 | SELL | 100 | $54,397.00 | - | - | - | - | ||
| 2026-08-04 11:31:00 | $544.67 | SELL | 100 | $54,467.00 | - | - | - | - | ||
| 2026-08-04 11:30:00 | $544.16 | SELL | 100 | $54,416.00 | - | - | - | - | ||
| 2026-08-04 11:29:00 | $544.49 | SELL | 100 | $54,449.00 | - | - | - | - | ||
| 2026-08-04 11:28:00 | $545.10 | SELL | 100 | $54,510.00 | - | - | - | - | ||
| 2026-08-04 11:27:00 | $544.99 | SELL | 100 | $54,499.00 | - | - | - | - | ||
| 2026-08-04 11:26:00 | $544.73 | SELL | 100 | $54,473.00 | - | - | - | - | ||
| 2026-08-04 11:25:00 | $545.10 | SELL | 100 | $54,510.00 | - | - | - | - | ||
| 2026-08-04 11:24:00 | $545.12 | SELL | 100 | $54,512.00 | - | - | - | - | ||
| 2026-08-04 11:23:00 | $545.89 | SELL | 100 | $54,589.00 | - | - | - | - | ||
| 2026-08-04 11:22:00 | $545.08 | SELL | 100 | $54,508.00 | - | - | - | - | ||
| 2026-08-04 11:21:00 | $546.23 | SELL | 100 | $54,623.00 | - | - | - | - | ||
| 2026-08-04 11:20:00 | $546.45 | SELL | 100 | $54,645.00 | - | - | - | - | ||
| 2026-08-04 11:19:00 | $546.15 | SELL | 100 | $54,615.00 | - | - | - | - | ||
| 2026-08-04 11:18:00 | $545.44 | SELL | 100 | $54,544.00 | - | - | - | - | ||
| 2026-08-04 11:17:00 | $545.05 | SELL | 100 | $54,505.00 | - | - | - | - | ||
| 2026-08-04 11:16:00 | $544.95 | SELL | 100 | $54,495.00 | - | - | - | - | ||
| 2026-08-04 11:15:00 | $545.12 | SELL | 100 | $54,512.00 | - | - | - | - | ||
| 2026-08-04 11:14:00 | $545.49 | SELL | 100 | $54,549.00 | - | - | - | - | ||
| 2026-08-04 11:13:00 | $544.51 | SELL | 100 | $54,451.00 | - | - | - | - | ||
| 2026-08-04 11:12:00 | $543.63 | SELL | 100 | $54,363.00 | - | - | - | - | ||
| 2026-08-04 11:11:00 | $542.93 | SELL | 100 | $54,293.00 | - | - | - | - | ||
| 2026-08-04 11:10:00 | $542.55 | SELL | 100 | $54,255.00 | - | - | - | - | ||
| 2026-08-04 11:09:00 | $542.47 | SELL | 100 | $54,247.00 | - | - | - | - | ||
| 2026-08-04 11:08:00 | $542.45 | SELL | 100 | $54,245.00 | - | - | - | - | ||
| 2026-08-04 11:07:00 | $543.40 | SELL | 100 | $54,340.00 | - | - | - | - | ||
| 2026-08-04 11:06:00 | $543.27 | SELL | 100 | $54,327.00 | - | - | - | - | ||
| 2026-08-04 11:05:00 | $542.18 | SELL | 100 | $54,218.00 | - | - | - | - | ||
| 2026-08-04 11:04:00 | $542.71 | SELL | 100 | $54,271.00 | - | - | - | - | ||
| 2026-08-04 11:03:00 | $543.36 | SELL | 100 | $54,336.00 | - | - | - | - | ||
| 2026-08-04 11:02:00 | $542.22 | SELL | 100 | $54,222.00 | - | - | - | - | ||
| 2026-08-04 11:01:00 | $541.52 | SELL | 100 | $54,152.00 | - | - | - | - | ||
| 2026-08-04 11:00:00 | $540.18 | SELL | 100 | $54,018.00 | - | - | - | - | ||
| 2026-08-04 10:59:00 | $539.88 | SELL | 100 | $53,988.00 | - | - | - | - | ||
| 2026-08-04 10:58:00 | $539.17 | SELL | 100 | $53,917.00 | - | - | - | - | ||
| 2026-08-04 10:56:00 | $539.21 | SELL | 100 | $53,921.00 | - | - | - | - | ||
| 2026-08-04 10:55:00 | $539.36 | SELL | 100 | $53,936.00 | - | - | - | - | ||
| 2026-08-04 10:54:00 | $540.60 | SELL | 100 | $54,060.00 | - | - | - | - | ||
| 2026-08-04 10:53:00 | $540.48 | SELL | 100 | $54,048.00 | - | - | - | - | ||
| 2026-08-04 10:52:00 | $540.45 | SELL | 100 | $54,045.00 | - | - | - | - | ||
| 2026-08-04 10:51:00 | $539.77 | SELL | 100 | $53,977.00 | - | - | - | - | ||
| 2026-08-04 10:50:00 | $540.59 | SELL | 100 | $54,059.00 | - | - | - | - | ||
| 2026-08-04 10:49:00 | $540.85 | SELL | 100 | $54,085.00 | - | - | - | - | ||
| 2026-08-04 10:48:00 | $540.75 | SELL | 100 | $54,075.00 | - | - | - | - | ||
| 2026-08-04 10:47:00 | $540.46 | SELL | 100 | $54,046.00 | - | - | - | - | ||
| 2026-08-04 10:46:00 | $540.41 | SELL | 100 | $54,041.00 | - | - | - | - | ||
| 2026-08-04 10:45:00 | $539.79 | SELL | 100 | $53,979.00 | - | - | - | - | ||
| 2026-08-04 10:44:00 | $540.26 | SELL | 100 | $54,026.00 | - | - | - | - | ||
| 2026-08-04 10:43:00 | $539.78 | SELL | 100 | $53,978.00 | - | - | - | - | ||
| 2026-08-04 10:42:00 | $539.86 | SELL | 100 | $53,986.00 | - | - | - | - | ||
| 2026-08-04 10:40:00 | $539.54 | SELL | 100 | $53,954.00 | - | - | - | - | ||
| 2026-08-04 10:39:00 | $539.20 | SELL | 100 | $53,920.00 | - | - | - | - | ||
| 2026-08-04 10:38:00 | $539.22 | SELL | 100 | $53,922.00 | - | - | - | - | ||
| 2026-08-04 10:37:00 | $539.59 | SELL | 100 | $53,959.00 | - | - | - | - | ||
| 2026-08-04 10:33:00 | $539.53 | SELL | 100 | $53,953.00 | - | - | - | - | ||
| 2026-08-04 10:17:00 | $539.83 | SELL | 100 | $53,983.00 | - | - | - | - | ||
| 2026-08-04 10:16:00 | $540.79 | SELL | 100 | $54,079.00 | - | - | - | - | ||
| 2026-08-04 10:15:00 | $541.96 | SELL | 100 | $54,196.00 | - | - | - | - | ||
| 2026-08-04 10:14:00 | $542.53 | SELL | 100 | $54,253.00 | - | - | - | - | ||
| 2026-08-04 10:13:00 | $541.47 | SELL | 100 | $54,147.00 | - | - | - | - | ||
| 2026-08-04 10:12:00 | $542.43 | SELL | 100 | $54,243.00 | - | - | - | - | ||
| 2026-08-04 10:11:00 | $542.85 | SELL | 100 | $54,285.00 | - | - | - | - | ||
| 2026-08-04 10:10:00 | $542.03 | SELL | 100 | $54,203.00 | - | - | - | - | ||
| 2026-08-04 10:09:00 | $542.13 | SELL | 100 | $54,213.00 | - | - | - | - | ||
| 2026-08-04 10:08:00 | $544.07 | SELL | 100 | $54,407.00 | - | - | - | - | ||
| 2026-08-04 10:07:00 | $543.22 | SELL | 100 | $54,322.00 | - | - | - | - | ||
| 2026-08-04 10:06:00 | $544.00 | SELL | 100 | $54,400.00 | - | - | - | - | ||
| 2026-08-04 10:05:00 | $543.70 | SELL | 100 | $54,370.00 | - | - | - | - | ||
| 2026-08-04 10:04:00 | $543.09 | SELL | 100 | $54,309.00 | - | - | - | - | ||
| 2026-08-04 10:03:00 | $543.42 | SELL | 100 | $54,342.00 | - | - | - | - | ||
| 2026-08-04 10:02:00 | $543.12 | SELL | 100 | $54,312.00 | - | - | - | - | ||
| 2026-08-04 10:01:00 | $542.45 | SELL | 100 | $54,245.00 | - | - | - | - | ||
| 2026-08-04 10:00:00 | $541.07 | SELL | 100 | $54,107.00 | - | - | - | - | ||
| 2026-08-04 09:59:00 | $541.05 | SELL | 100 | $54,105.00 | - | - | - | - | ||
| 2026-08-04 09:58:00 | $541.45 | SELL | 100 | $54,145.00 | - | - | - | - | ||
| 2026-08-04 09:57:00 | $544.53 | SELL | 100 | $54,453.00 | - | - | - | - | ||
| 2026-08-04 09:56:00 | $543.32 | SELL | 100 | $54,332.00 | - | - | - | - | ||
| 2026-08-04 09:55:00 | $545.23 | SELL | 100 | $54,523.00 | - | - | - | - | ||
| 2026-08-04 09:54:00 | $545.78 | SELL | 100 | $54,578.00 | - | - | - | - | ||
| 2026-08-04 09:53:00 | $544.80 | SELL | 100 | $54,480.00 | - | - | - | - | ||
| 2026-08-04 09:52:00 | $546.18 | SELL | 100 | $54,618.00 | - | - | - | - | ||
| 2026-08-04 09:51:00 | $546.58 | SELL | 100 | $54,658.00 | - | - | - | - | ||
| 2026-08-04 09:50:00 | $545.00 | SELL | 100 | $54,500.00 | - | - | - | - | ||
| 2026-08-04 09:49:00 | $543.97 | SELL | 100 | $54,397.00 | - | - | - | - | ||
| 2026-08-04 09:48:00 | $543.21 | SELL | 100 | $54,321.00 | - | - | - | - | ||
| 2026-08-04 09:47:00 | $540.99 | SELL | 100 | $54,099.00 | - | - | - | - | ||
| 2026-08-04 09:46:00 | $541.41 | SELL | 100 | $54,141.00 | - | - | - | - | ||
| 2026-08-04 09:45:00 | $541.85 | SELL | 100 | $54,185.00 | - | - | - | - | ||
| 2026-08-04 09:44:00 | $541.05 | SELL | 100 | $54,105.00 | - | - | - | - | ||
| 2026-08-04 09:43:00 | $543.10 | SELL | 100 | $54,310.00 | - | - | - | - | ||
| 2026-08-04 09:42:00 | $543.20 | SELL | 100 | $54,320.00 | - | - | - | - | ||
| 2026-08-04 09:41:00 | $542.88 | SELL | 100 | $54,288.00 | - | - | - | - | ||
| 2026-08-04 09:40:00 | $541.30 | SELL | 100 | $54,130.00 | - | - | - | - | ||
| 2026-08-04 09:39:00 | $539.65 | SELL | 100 | $53,965.00 | - | - | - | - | ||
| 2026-08-04 09:33:00 | $541.21 | SELL | 100 | $54,121.00 | - | - | - | - | ||
| 2026-08-04 09:31:00 | $539.58 | SELL | 100 | $53,958.00 | - | - | - | - | ||
| 2026-08-04 09:30:00 | $545.33 | SELL | 100 | $54,533.00 | - | - | - | - | ||
| 2026-07-29 15:59:00 | $436.44 | BUY | 110 | $48,008.40 | 2026-08-04 09:30:00 | $545.33 | Sold | $11,977.90 | 24.95% | 6 |
| 2026-07-29 15:58:00 | $437.61 | BUY | 110 | $48,137.10 | 2026-08-04 09:30:00 | $545.33 | Sold | $11,849.20 | 24.62% | 6 |
| 2026-07-29 15:57:00 | $437.86 | BUY | 110 | $48,164.60 | 2026-08-04 09:30:00 | $545.33 | Sold | $11,821.70 | 24.54% | 6 |
| 2026-07-29 15:56:00 | $439.27 | BUY | 110 | $48,319.70 | 2026-08-04 09:30:00 | $545.33 | Sold | $11,666.60 | 24.14% | 6 |
| 2026-07-29 15:55:00 | $440.26 | BUY | 110 | $48,428.60 | 2026-08-04 09:30:00 | $545.33 | Sold | $11,557.70 | 23.87% | 6 |
| 2026-07-29 15:54:00 | $442.61 | BUY | 110 | $48,687.10 | 2026-08-04 09:30:00 | $545.33 | Sold | $11,299.20 | 23.21% | 6 |
| 2026-07-29 15:53:00 | $443.05 | BUY | 110 | $48,735.50 | 2026-08-04 09:30:00 | $545.33 | Sold | $11,250.80 | 23.09% | 6 |
| 2026-07-29 15:52:00 | $443.05 | BUY | 110 | $48,735.50 | 2026-08-04 09:30:00 | $545.33 | Sold | $11,250.80 | 23.09% | 6 |
| 2026-07-29 15:51:00 | $443.44 | BUY | 110 | $48,778.40 | 2026-08-04 09:30:00 | $545.33 | Sold | $11,207.90 | 22.98% | 6 |
| 2026-07-29 15:50:00 | $444.34 | BUY | 110 | $48,877.40 | 2026-08-04 09:30:00 | $545.33 | Sold | $11,108.90 | 22.73% | 6 |
| 2026-07-29 15:49:00 | $446.77 | BUY | 110 | $49,144.70 | 2026-08-04 09:30:00 | $545.33 | Sold | $10,841.60 | 22.06% | 6 |
| 2026-07-29 15:48:00 | $445.49 | BUY | 110 | $49,003.90 | 2026-08-04 09:30:00 | $545.33 | Sold | $10,982.40 | 22.41% | 6 |
| 2026-07-29 15:47:00 | $444.59 | BUY | 110 | $48,904.90 | 2026-08-04 09:30:00 | $545.33 | Sold | $11,081.40 | 22.66% | 6 |
| 2026-07-29 15:46:00 | $444.52 | BUY | 110 | $48,897.20 | 2026-08-04 09:30:00 | $545.33 | Sold | $11,089.10 | 22.68% | 6 |
| 2026-07-29 15:45:00 | $445.24 | BUY | 110 | $48,976.40 | 2026-08-04 09:30:00 | $545.33 | Sold | $11,009.90 | 22.48% | 6 |
| 2026-07-29 15:44:00 | $445.84 | BUY | 110 | $49,042.40 | 2026-08-04 09:30:00 | $545.33 | Sold | $10,943.90 | 22.32% | 6 |
| 2026-07-29 15:43:00 | $445.94 | BUY | 110 | $49,053.40 | 2026-08-04 09:30:00 | $545.33 | Sold | $10,932.90 | 22.29% | 6 |
| 2026-07-29 15:42:00 | $446.42 | BUY | 110 | $49,106.20 | 2026-08-04 09:30:00 | $545.33 | Sold | $10,880.10 | 22.16% | 6 |
| 2026-07-29 15:41:00 | $446.68 | BUY | 110 | $49,134.80 | 2026-08-04 09:30:00 | $545.33 | Sold | $10,851.50 | 22.09% | 6 |
| 2026-07-29 15:40:00 | $446.45 | BUY | 110 | $49,109.50 | 2026-08-04 09:30:00 | $545.33 | Sold | $10,876.80 | 22.15% | 6 |
| 2026-07-29 15:39:00 | $446.58 | BUY | 110 | $49,123.80 | 2026-08-04 09:30:00 | $545.33 | Sold | $10,862.50 | 22.11% | 6 |
| 2026-07-29 15:38:00 | $447.35 | BUY | 110 | $49,208.50 | 2026-08-04 09:30:00 | $545.33 | Sold | $10,777.80 | 21.9% | 6 |
| 2026-07-29 15:37:00 | $448.97 | BUY | 110 | $49,386.70 | 2026-08-04 09:30:00 | $545.33 | Sold | $10,599.60 | 21.46% | 6 |
| 2026-07-29 15:36:00 | $449.54 | BUY | 110 | $49,449.40 | 2026-08-04 09:30:00 | $545.33 | Sold | $10,536.90 | 21.31% | 6 |
| 2026-07-29 15:35:00 | $449.99 | BUY | 110 | $49,498.90 | 2026-08-04 09:30:00 | $545.33 | Sold | $10,487.40 | 21.19% | 6 |
| 2026-07-29 15:34:00 | $449.98 | BUY | 110 | $49,497.80 | 2026-08-04 09:30:00 | $545.33 | Sold | $10,488.50 | 21.19% | 6 |
| 2026-07-29 15:33:00 | $450.11 | BUY | 110 | $49,512.10 | 2026-08-04 09:30:00 | $545.33 | Sold | $10,474.20 | 21.15% | 6 |
| 2026-07-29 14:27:00 | $450.75 | BUY | 110 | $49,582.50 | 2026-08-04 09:30:00 | $545.33 | Sold | $10,403.80 | 20.98% | 6 |
| 2026-07-29 14:23:00 | $450.46 | BUY | 110 | $49,550.60 | 2026-08-04 09:30:00 | $545.33 | Sold | $10,435.70 | 21.06% | 6 |
| 2026-07-29 14:21:00 | $450.92 | BUY | 110 | $49,601.20 | 2026-08-04 09:30:00 | $545.33 | Sold | $10,385.10 | 20.94% | 6 |
| 2026-07-29 13:59:00 | $450.00 | BUY | 110 | $49,500.00 | 2026-08-04 09:30:00 | $545.33 | Sold | $10,486.30 | 21.18% | 6 |
| 2026-07-29 13:58:00 | $448.62 | BUY | 110 | $49,348.20 | 2026-08-04 09:30:00 | $545.33 | Sold | $10,638.10 | 21.56% | 6 |
| 2026-07-29 13:57:00 | $448.89 | BUY | 110 | $49,377.90 | 2026-08-04 09:30:00 | $545.33 | Sold | $10,608.40 | 21.48% | 6 |
| 2026-07-29 13:56:00 | $448.87 | BUY | 110 | $49,375.70 | 2026-08-04 09:30:00 | $545.33 | Sold | $10,610.60 | 21.49% | 6 |
| 2026-07-29 13:55:00 | $448.97 | BUY | 110 | $49,386.70 | 2026-08-04 09:30:00 | $545.33 | Sold | $10,599.60 | 21.46% | 6 |
| 2026-07-29 13:54:00 | $449.66 | BUY | 110 | $49,462.60 | 2026-08-04 09:30:00 | $545.33 | Sold | $10,523.70 | 21.28% | 6 |
| 2026-07-29 13:53:00 | $450.46 | BUY | 110 | $49,550.60 | 2026-08-04 09:30:00 | $545.33 | Sold | $10,435.70 | 21.06% | 6 |
| 2026-07-29 13:52:00 | $449.80 | BUY | 110 | $49,478.00 | 2026-08-04 09:30:00 | $545.33 | Sold | $10,508.30 | 21.24% | 6 |
| 2026-07-29 13:51:00 | $450.51 | BUY | 110 | $49,556.10 | 2026-08-04 09:30:00 | $545.33 | Sold | $10,430.20 | 21.05% | 6 |
| 2026-07-29 13:50:00 | $449.76 | BUY | 110 | $49,473.60 | 2026-08-04 09:30:00 | $545.33 | Sold | $10,512.70 | 21.25% | 6 |
| 2026-07-29 13:49:00 | $449.63 | BUY | 110 | $49,459.30 | 2026-08-04 09:30:00 | $545.33 | Sold | $10,527.00 | 21.28% | 6 |
| 2026-07-29 13:48:00 | $449.32 | BUY | 110 | $49,425.20 | 2026-08-04 09:30:00 | $545.33 | Sold | $10,561.10 | 21.37% | 6 |
| 2026-07-29 13:47:00 | $448.76 | BUY | 110 | $49,363.60 | 2026-08-04 09:30:00 | $545.33 | Sold | $10,622.70 | 21.52% | 6 |
| 2026-07-29 13:46:00 | $448.68 | BUY | 110 | $49,354.80 | 2026-08-04 09:30:00 | $545.33 | Sold | $10,631.50 | 21.54% | 6 |
| 2026-07-29 13:45:00 | $449.00 | BUY | 110 | $49,390.00 | 2026-08-04 09:30:00 | $545.33 | Sold | $10,596.30 | 21.45% | 6 |
| 2026-07-29 13:44:00 | $449.61 | BUY | 110 | $49,457.10 | 2026-08-04 09:30:00 | $545.33 | Sold | $10,529.20 | 21.29% | 6 |
| 2026-07-29 13:43:00 | $449.48 | BUY | 110 | $49,442.80 | 2026-08-04 09:30:00 | $545.33 | Sold | $10,543.50 | 21.32% | 6 |
| 2026-07-29 13:42:00 | $448.85 | BUY | 110 | $49,373.50 | 2026-08-04 09:30:00 | $545.33 | Sold | $10,612.80 | 21.49% | 6 |
| 2026-07-29 13:41:00 | $449.63 | BUY | 110 | $49,459.30 | 2026-08-04 09:30:00 | $545.33 | Sold | $10,527.00 | 21.28% | 6 |
| 2026-07-29 13:40:00 | $448.84 | BUY | 110 | $49,372.40 | 2026-08-04 09:30:00 | $545.33 | Sold | $10,613.90 | 21.5% | 6 |
| 2026-07-29 13:39:00 | $449.58 | BUY | 110 | $49,453.80 | 2026-08-04 09:30:00 | $545.33 | Sold | $10,532.50 | 21.3% | 6 |
| 2026-07-29 13:38:00 | $449.20 | BUY | 110 | $49,412.00 | 2026-08-04 09:30:00 | $545.33 | Sold | $10,574.30 | 21.4% | 6 |
| 2026-07-29 13:37:00 | $448.61 | BUY | 110 | $49,347.10 | 2026-08-04 09:30:00 | $545.33 | Sold | $10,639.20 | 21.56% | 6 |
| 2026-07-29 13:36:00 | $448.37 | BUY | 110 | $49,320.70 | 2026-08-04 09:30:00 | $545.33 | Sold | $10,665.60 | 21.62% | 6 |
| 2026-07-29 13:35:00 | $448.00 | BUY | 110 | $49,280.00 | 2026-08-04 09:30:00 | $545.33 | Sold | $10,706.30 | 21.73% | 6 |
| 2026-07-29 13:34:00 | $449.07 | BUY | 110 | $49,397.70 | 2026-08-04 09:30:00 | $545.33 | Sold | $10,588.60 | 21.44% | 6 |
| 2026-07-29 13:33:00 | $449.67 | BUY | 110 | $49,463.70 | 2026-08-04 09:30:00 | $545.33 | Sold | $10,522.60 | 21.27% | 6 |
| 2026-07-29 13:32:00 | $448.21 | BUY | 110 | $49,303.10 | 2026-08-04 09:30:00 | $545.33 | Sold | $10,683.20 | 21.67% | 6 |
| 2026-07-29 13:31:00 | $448.43 | BUY | 110 | $49,327.30 | 2026-08-04 09:30:00 | $545.33 | Sold | $10,659.00 | 21.61% | 6 |
| 2026-07-29 13:30:00 | $447.19 | BUY | 110 | $49,190.90 | 2026-08-04 09:30:00 | $545.33 | Sold | $10,795.40 | 21.95% | 6 |
| 2026-07-29 13:29:00 | $447.35 | BUY | 110 | $49,208.50 | 2026-08-04 09:30:00 | $545.33 | Sold | $10,777.80 | 21.9% | 6 |
| 2026-07-29 13:28:00 | $448.49 | BUY | 110 | $49,333.90 | 2026-08-04 09:30:00 | $545.33 | Sold | $10,652.40 | 21.59% | 6 |
| 2026-07-29 13:27:00 | $448.52 | BUY | 110 | $49,337.20 | 2026-08-04 09:30:00 | $545.33 | Sold | $10,649.10 | 21.58% | 6 |
| 2026-07-29 13:26:00 | $449.43 | BUY | 110 | $49,437.30 | 2026-08-04 09:30:00 | $545.33 | Sold | $10,549.00 | 21.34% | 6 |
| 2026-07-29 13:25:00 | $448.56 | BUY | 110 | $49,341.60 | 2026-08-04 09:30:00 | $545.33 | Sold | $10,644.70 | 21.57% | 6 |
| 2026-07-29 13:24:00 | $448.86 | BUY | 110 | $49,374.60 | 2026-08-04 09:30:00 | $545.33 | Sold | $10,611.70 | 21.49% | 6 |
| 2026-07-29 13:23:00 | $449.85 | BUY | 110 | $49,483.50 | 2026-08-04 09:30:00 | $545.33 | Sold | $10,502.80 | 21.22% | 6 |
| 2026-07-29 13:22:00 | $450.27 | BUY | 110 | $49,529.70 | 2026-08-04 09:30:00 | $545.33 | Sold | $10,456.60 | 21.11% | 6 |
| 2026-07-29 13:21:00 | $450.89 | BUY | 110 | $49,597.90 | 2026-08-04 09:30:00 | $545.33 | Sold | $10,388.40 | 20.95% | 6 |
| 2026-07-29 13:20:00 | $450.67 | BUY | 110 | $49,573.70 | 2026-08-04 09:30:00 | $545.33 | Sold | $10,412.60 | 21% | 6 |
| 2026-07-29 13:19:00 | $449.62 | BUY | 110 | $49,458.20 | 2026-08-04 09:30:00 | $545.33 | Sold | $10,528.10 | 21.29% | 6 |
| 2026-07-29 13:18:00 | $449.90 | BUY | 110 | $49,489.00 | 2026-08-04 09:30:00 | $545.33 | Sold | $10,497.30 | 21.21% | 6 |
| 2026-07-29 13:16:00 | $450.84 | BUY | 110 | $49,592.40 | 2026-08-04 09:30:00 | $545.33 | Sold | $10,393.90 | 20.96% | 6 |
| 2026-07-29 13:15:00 | $450.47 | BUY | 110 | $49,551.70 | 2026-08-04 09:30:00 | $545.33 | Sold | $10,434.60 | 21.06% | 6 |
| 2026-07-29 13:13:00 | $450.26 | BUY | 110 | $49,528.60 | 2026-08-04 09:30:00 | $545.33 | Sold | $10,457.70 | 21.11% | 6 |
| 2026-07-29 13:12:00 | $449.90 | BUY | 110 | $49,489.00 | 2026-08-04 09:30:00 | $545.33 | Sold | $10,497.30 | 21.21% | 6 |
| 2026-07-29 13:11:00 | $449.80 | BUY | 110 | $49,478.00 | 2026-08-04 09:30:00 | $545.33 | Sold | $10,508.30 | 21.24% | 6 |
| 2026-07-29 13:10:00 | $449.17 | BUY | 110 | $49,408.70 | 2026-08-04 09:30:00 | $545.33 | Sold | $10,577.60 | 21.41% | 6 |
| 2026-07-29 13:09:00 | $448.48 | BUY | 110 | $49,332.80 | 2026-08-04 09:30:00 | $545.33 | Sold | $10,653.50 | 21.6% | 6 |
| 2026-07-29 13:08:00 | $448.29 | BUY | 110 | $49,311.90 | 2026-08-04 09:30:00 | $545.33 | Sold | $10,674.40 | 21.65% | 6 |
| 2026-07-29 13:07:00 | $448.22 | BUY | 110 | $49,304.20 | 2026-08-04 09:30:00 | $545.33 | Sold | $10,682.10 | 21.67% | 6 |
| 2026-07-29 13:06:00 | $448.24 | BUY | 110 | $49,306.40 | 2026-08-04 09:30:00 | $545.33 | Sold | $10,679.90 | 21.66% | 6 |
| 2026-07-29 13:05:00 | $447.52 | BUY | 110 | $49,227.20 | 2026-08-04 09:30:00 | $545.33 | Sold | $10,759.10 | 21.86% | 6 |
| 2026-07-29 13:04:00 | $448.28 | BUY | 110 | $49,310.80 | 2026-08-04 09:30:00 | $545.33 | Sold | $10,675.50 | 21.65% | 6 |
| 2026-07-29 13:03:00 | $447.64 | BUY | 110 | $49,240.40 | 2026-08-04 09:30:00 | $545.33 | Sold | $10,745.90 | 21.82% | 6 |
| 2026-07-29 13:02:00 | $446.63 | BUY | 110 | $49,129.30 | 2026-08-04 09:30:00 | $545.33 | Sold | $10,857.00 | 22.1% | 6 |
| 2026-07-29 13:01:00 | $446.56 | BUY | 110 | $49,121.60 | 2026-08-04 09:30:00 | $545.33 | Sold | $10,864.70 | 22.12% | 6 |
| 2026-07-29 13:00:00 | $446.59 | BUY | 110 | $49,124.90 | 2026-08-04 09:30:00 | $545.33 | Sold | $10,861.40 | 22.11% | 6 |
| 2026-07-29 12:59:00 | $445.96 | BUY | 110 | $49,055.60 | 2026-08-04 09:30:00 | $545.33 | Sold | $10,930.70 | 22.28% | 6 |
| 2026-07-29 12:58:00 | $445.03 | BUY | 110 | $48,953.30 | 2026-08-04 09:30:00 | $545.33 | Sold | $11,033.00 | 22.54% | 6 |
| 2026-07-29 12:57:00 | $445.41 | BUY | 110 | $48,995.10 | 2026-08-04 09:30:00 | $545.33 | Sold | $10,991.20 | 22.43% | 6 |
| 2026-07-29 12:56:00 | $445.32 | BUY | 110 | $48,985.20 | 2026-08-04 09:30:00 | $545.33 | Sold | $11,001.10 | 22.46% | 6 |
| 2026-07-29 12:55:00 | $444.99 | BUY | 110 | $48,948.90 | 2026-08-04 09:30:00 | $545.33 | Sold | $11,037.40 | 22.55% | 6 |
| 2026-07-29 12:54:00 | $444.78 | BUY | 110 | $48,925.80 | 2026-08-04 09:30:00 | $545.33 | Sold | $11,060.50 | 22.61% | 6 |
| 2026-07-29 12:53:00 | $444.97 | BUY | 110 | $48,946.70 | 2026-08-04 09:30:00 | $545.33 | Sold | $11,039.60 | 22.55% | 6 |
| 2026-07-29 12:52:00 | $444.80 | BUY | 110 | $48,928.00 | 2026-08-04 09:30:00 | $545.33 | Sold | $11,058.30 | 22.6% | 6 |
| 2026-07-29 12:51:00 | $444.48 | BUY | 110 | $48,892.80 | 2026-08-04 09:30:00 | $545.33 | Sold | $11,093.50 | 22.69% | 6 |
| 2026-07-29 12:50:00 | $444.52 | BUY | 110 | $48,897.20 | 2026-08-04 09:30:00 | $545.33 | Sold | $11,089.10 | 22.68% | 6 |
| 2026-07-29 12:49:00 | $444.85 | BUY | 110 | $48,933.50 | 2026-08-04 09:30:00 | $545.33 | Sold | $11,052.80 | 22.59% | 6 |
| 2026-07-29 12:48:00 | $443.77 | BUY | 110 | $48,814.70 | 2026-08-04 09:30:00 | $545.33 | Sold | $11,171.60 | 22.89% | 6 |
| 2026-07-29 12:47:00 | $444.27 | BUY | 110 | $48,869.70 | 2026-08-04 09:30:00 | $545.33 | Sold | $11,116.60 | 22.75% | 6 |
| 2026-07-29 12:46:00 | $443.00 | BUY | 110 | $48,730.00 | 2026-08-04 09:30:00 | $545.33 | Sold | $11,256.30 | 23.1% | 6 |
| 2026-07-29 12:45:00 | $442.87 | BUY | 110 | $48,715.70 | 2026-08-04 09:30:00 | $545.33 | Sold | $11,270.60 | 23.14% | 6 |
| 2026-07-29 12:44:00 | $443.08 | BUY | 110 | $48,738.80 | 2026-08-04 09:30:00 | $545.33 | Sold | $11,247.50 | 23.08% | 6 |
| 2026-07-29 12:43:00 | $443.00 | BUY | 110 | $48,730.00 | 2026-08-04 09:30:00 | $545.33 | Sold | $11,256.30 | 23.1% | 6 |
| 2026-07-29 12:42:00 | $444.04 | BUY | 110 | $48,844.40 | 2026-08-04 09:30:00 | $545.33 | Sold | $11,141.90 | 22.81% | 6 |
| 2026-07-29 12:41:00 | $444.41 | BUY | 110 | $48,885.10 | 2026-08-04 09:30:00 | $545.33 | Sold | $11,101.20 | 22.71% | 6 |
| 2026-07-29 12:40:00 | $444.68 | BUY | 110 | $48,914.80 | 2026-08-04 09:30:00 | $545.33 | Sold | $11,071.50 | 22.63% | 6 |
| 2026-07-29 12:39:00 | $444.76 | BUY | 110 | $48,923.60 | 2026-08-04 09:30:00 | $545.33 | Sold | $11,062.70 | 22.61% | 6 |
| 2026-07-29 12:38:00 | $444.21 | BUY | 110 | $48,863.10 | 2026-08-04 09:30:00 | $545.33 | Sold | $11,123.20 | 22.76% | 6 |
| 2026-07-29 12:37:00 | $444.33 | BUY | 110 | $48,876.30 | 2026-08-04 09:30:00 | $545.33 | Sold | $11,110.00 | 22.73% | 6 |
| 2026-07-29 12:36:00 | $443.40 | BUY | 110 | $48,774.00 | 2026-08-04 09:30:00 | $545.33 | Sold | $11,212.30 | 22.99% | 6 |
| 2026-07-29 12:35:00 | $443.48 | BUY | 110 | $48,782.80 | 2026-08-04 09:30:00 | $545.33 | Sold | $11,203.50 | 22.97% | 6 |
| 2026-07-29 12:34:00 | $444.58 | BUY | 110 | $48,903.80 | 2026-08-04 09:30:00 | $545.33 | Sold | $11,082.50 | 22.66% | 6 |
| 2026-07-29 12:33:00 | $445.37 | BUY | 110 | $48,990.70 | 2026-08-04 09:30:00 | $545.33 | Sold | $10,995.60 | 22.44% | 6 |
| 2026-07-29 12:32:00 | $445.19 | BUY | 110 | $48,970.90 | 2026-08-04 09:30:00 | $545.33 | Sold | $11,015.40 | 22.49% | 6 |
| 2026-07-29 12:31:00 | $445.90 | BUY | 110 | $49,049.00 | 2026-08-04 09:30:00 | $545.33 | Sold | $10,937.30 | 22.3% | 6 |
| 2026-07-29 12:30:00 | $446.45 | BUY | 110 | $49,109.50 | 2026-08-04 09:30:00 | $545.33 | Sold | $10,876.80 | 22.15% | 6 |
| 2026-07-29 12:29:00 | $445.80 | BUY | 110 | $49,038.00 | 2026-08-04 09:30:00 | $545.33 | Sold | $10,948.30 | 22.33% | 6 |
| 2026-07-29 12:28:00 | $446.14 | BUY | 110 | $49,075.40 | 2026-08-04 09:30:00 | $545.33 | Sold | $10,910.90 | 22.23% | 6 |
| 2026-07-29 12:27:00 | $444.88 | BUY | 110 | $48,936.80 | 2026-08-04 09:30:00 | $545.33 | Sold | $11,049.50 | 22.58% | 6 |
| 2026-07-29 12:26:00 | $445.57 | BUY | 110 | $49,012.70 | 2026-08-04 09:30:00 | $545.33 | Sold | $10,973.60 | 22.39% | 6 |
| 2026-07-29 12:25:00 | $445.32 | BUY | 110 | $48,985.20 | 2026-08-04 09:30:00 | $545.33 | Sold | $11,001.10 | 22.46% | 6 |
| 2026-07-29 12:24:00 | $444.85 | BUY | 110 | $48,933.50 | 2026-08-04 09:30:00 | $545.33 | Sold | $11,052.80 | 22.59% | 6 |
| 2026-07-29 12:23:00 | $444.78 | BUY | 110 | $48,925.80 | 2026-08-04 09:30:00 | $545.33 | Sold | $11,060.50 | 22.61% | 6 |
| 2026-07-29 12:22:00 | $444.32 | BUY | 110 | $48,875.20 | 2026-08-04 09:30:00 | $545.33 | Sold | $11,111.10 | 22.73% | 6 |
| 2026-07-29 12:21:00 | $443.69 | BUY | 110 | $48,805.90 | 2026-08-04 09:30:00 | $545.33 | Sold | $11,180.40 | 22.91% | 6 |
| 2026-07-29 12:20:00 | $444.44 | BUY | 110 | $48,888.40 | 2026-08-04 09:30:00 | $545.33 | Sold | $11,097.90 | 22.7% | 6 |
| 2026-07-29 12:19:00 | $443.78 | BUY | 110 | $48,815.80 | 2026-08-04 09:30:00 | $545.33 | Sold | $11,170.50 | 22.88% | 6 |
| 2026-07-29 12:18:00 | $444.24 | BUY | 110 | $48,866.40 | 2026-08-04 09:30:00 | $545.33 | Sold | $11,119.90 | 22.76% | 6 |
| 2026-07-29 12:17:00 | $443.49 | BUY | 110 | $48,783.90 | 2026-08-04 09:30:00 | $545.33 | Sold | $11,202.40 | 22.96% | 6 |
| 2026-07-29 12:16:00 | $442.39 | BUY | 110 | $48,662.90 | 2026-08-04 09:30:00 | $545.33 | Sold | $11,323.40 | 23.27% | 6 |
| 2026-07-29 12:15:00 | $442.80 | BUY | 110 | $48,708.00 | 2026-08-04 09:30:00 | $545.33 | Sold | $11,278.30 | 23.15% | 6 |
| 2026-07-29 12:14:00 | $441.92 | BUY | 110 | $48,611.20 | 2026-08-04 09:30:00 | $545.33 | Sold | $11,375.10 | 23.4% | 6 |
| 2026-07-29 12:13:00 | $442.67 | BUY | 110 | $48,693.70 | 2026-08-04 09:30:00 | $545.33 | Sold | $11,292.60 | 23.19% | 6 |
| 2026-07-29 12:12:00 | $443.33 | BUY | 110 | $48,766.30 | 2026-08-04 09:30:00 | $545.33 | Sold | $11,220.00 | 23.01% | 6 |
| 2026-07-29 12:11:00 | $442.60 | BUY | 110 | $48,686.00 | 2026-08-04 09:30:00 | $545.33 | Sold | $11,300.30 | 23.21% | 6 |
| 2026-07-29 12:10:00 | $443.32 | BUY | 110 | $48,765.20 | 2026-08-04 09:30:00 | $545.33 | Sold | $11,221.10 | 23.01% | 6 |
| 2026-07-29 12:09:00 | $442.86 | BUY | 110 | $48,714.60 | 2026-08-04 09:30:00 | $545.33 | Sold | $11,271.70 | 23.14% | 6 |
| 2026-07-29 12:08:00 | $442.80 | BUY | 110 | $48,708.00 | 2026-08-04 09:30:00 | $545.33 | Sold | $11,278.30 | 23.15% | 6 |
| 2026-07-29 12:07:00 | $443.15 | BUY | 110 | $48,746.50 | 2026-08-04 09:30:00 | $545.33 | Sold | $11,239.80 | 23.06% | 6 |
| 2026-07-29 12:06:00 | $442.13 | BUY | 110 | $48,634.30 | 2026-08-04 09:30:00 | $545.33 | Sold | $11,352.00 | 23.34% | 6 |
| 2026-07-29 12:05:00 | $442.34 | BUY | 110 | $48,657.40 | 2026-08-04 09:30:00 | $545.33 | Sold | $11,328.90 | 23.28% | 6 |
| 2026-07-29 12:04:00 | $442.97 | BUY | 110 | $48,726.70 | 2026-08-04 09:30:00 | $545.33 | Sold | $11,259.60 | 23.11% | 6 |
| 2026-07-29 12:03:00 | $443.71 | BUY | 110 | $48,808.10 | 2026-08-04 09:30:00 | $545.33 | Sold | $11,178.20 | 22.9% | 6 |
| 2026-07-29 12:02:00 | $444.81 | BUY | 110 | $48,929.10 | 2026-08-04 09:30:00 | $545.33 | Sold | $11,057.20 | 22.6% | 6 |
| 2026-07-29 12:01:00 | $444.56 | BUY | 110 | $48,901.60 | 2026-08-04 09:30:00 | $545.33 | Sold | $11,084.70 | 22.67% | 6 |
| 2026-07-29 12:00:00 | $444.93 | BUY | 110 | $48,942.30 | 2026-08-04 09:30:00 | $545.33 | Sold | $11,044.00 | 22.57% | 6 |
| 2026-07-29 11:59:00 | $446.71 | BUY | 110 | $49,138.10 | 2026-08-04 09:30:00 | $545.33 | Sold | $10,848.20 | 22.08% | 6 |
| 2026-07-29 11:58:00 | $445.69 | BUY | 110 | $49,025.90 | 2026-08-04 09:30:00 | $545.33 | Sold | $10,960.40 | 22.36% | 6 |
| 2026-07-29 11:57:00 | $446.09 | BUY | 110 | $49,069.90 | 2026-08-04 09:30:00 | $545.33 | Sold | $10,916.40 | 22.25% | 6 |
| 2026-07-29 11:56:00 | $445.39 | BUY | 110 | $48,992.90 | 2026-08-04 09:30:00 | $545.33 | Sold | $10,993.40 | 22.44% | 6 |
| 2026-07-29 11:55:00 | $444.86 | BUY | 110 | $48,934.60 | 2026-08-04 09:30:00 | $545.33 | Sold | $11,051.70 | 22.58% | 6 |
| 2026-07-29 11:54:00 | $445.61 | BUY | 110 | $49,017.10 | 2026-08-04 09:30:00 | $545.33 | Sold | $10,969.20 | 22.38% | 6 |
| 2026-07-29 11:53:00 | $446.81 | BUY | 110 | $49,149.10 | 2026-08-04 09:30:00 | $545.33 | Sold | $10,837.20 | 22.05% | 6 |
| 2026-07-29 11:52:00 | $447.37 | BUY | 110 | $49,210.70 | 2026-08-04 09:30:00 | $545.33 | Sold | $10,775.60 | 21.9% | 6 |
| 2026-07-29 11:51:00 | $448.17 | BUY | 110 | $49,298.70 | 2026-08-04 09:30:00 | $545.33 | Sold | $10,687.60 | 21.68% | 6 |
| 2026-07-29 11:50:00 | $448.15 | BUY | 110 | $49,296.50 | 2026-08-04 09:30:00 | $545.33 | Sold | $10,689.80 | 21.68% | 6 |
| 2026-07-29 11:49:00 | $448.73 | BUY | 110 | $49,360.30 | 2026-08-04 09:30:00 | $545.33 | Sold | $10,626.00 | 21.53% | 6 |
| 2026-07-29 11:48:00 | $449.03 | BUY | 110 | $49,393.30 | 2026-08-04 09:30:00 | $545.33 | Sold | $10,593.00 | 21.45% | 6 |
| 2026-07-29 11:47:00 | $448.62 | BUY | 110 | $49,348.20 | 2026-08-04 09:30:00 | $545.33 | Sold | $10,638.10 | 21.56% | 6 |
| 2026-07-29 11:46:00 | $448.50 | BUY | 110 | $49,335.00 | 2026-08-04 09:30:00 | $545.33 | Sold | $10,651.30 | 21.59% | 6 |
| 2026-07-29 11:45:00 | $448.56 | BUY | 110 | $49,341.60 | 2026-08-04 09:30:00 | $545.33 | Sold | $10,644.70 | 21.57% | 6 |
| 2026-07-29 11:44:00 | $448.31 | BUY | 110 | $49,314.10 | 2026-08-04 09:30:00 | $545.33 | Sold | $10,672.20 | 21.64% | 6 |
| 2026-07-29 11:43:00 | $448.11 | BUY | 110 | $49,292.10 | 2026-08-04 09:30:00 | $545.33 | Sold | $10,694.20 | 21.7% | 6 |
| 2026-07-29 11:42:00 | $447.85 | BUY | 110 | $49,263.50 | 2026-08-04 09:30:00 | $545.33 | Sold | $10,722.80 | 21.77% | 6 |
| 2026-07-29 11:41:00 | $448.93 | BUY | 110 | $49,382.30 | 2026-08-04 09:30:00 | $545.33 | Sold | $10,604.00 | 21.47% | 6 |
| 2026-07-29 11:40:00 | $448.85 | BUY | 110 | $49,373.50 | 2026-08-04 09:30:00 | $545.33 | Sold | $10,612.80 | 21.49% | 6 |
| 2026-07-29 11:39:00 | $448.73 | BUY | 110 | $49,360.30 | 2026-08-04 09:30:00 | $545.33 | Sold | $10,626.00 | 21.53% | 6 |
| 2026-07-29 11:38:00 | $448.99 | BUY | 110 | $49,388.90 | 2026-08-04 09:30:00 | $545.33 | Sold | $10,597.40 | 21.46% | 6 |
| 2026-07-29 11:37:00 | $450.04 | BUY | 110 | $49,504.40 | 2026-08-04 09:30:00 | $545.33 | Sold | $10,481.90 | 21.17% | 6 |
| 2026-07-29 11:36:00 | $450.59 | BUY | 110 | $49,564.90 | 2026-08-04 09:30:00 | $545.33 | Sold | $10,421.40 | 21.03% | 6 |
| 2026-07-29 11:35:00 | $451.49 | BUY | 110 | $49,663.90 | 2026-08-04 09:30:00 | $545.33 | Sold | $10,322.40 | 20.78% | 6 |
| 2026-07-29 11:34:00 | $451.00 | BUY | 110 | $49,610.00 | 2026-08-04 09:30:00 | $545.33 | Sold | $10,376.30 | 20.92% | 6 |
| 2026-07-29 11:33:00 | $451.51 | BUY | 110 | $49,666.10 | 2026-08-04 09:30:00 | $545.33 | Sold | $10,320.20 | 20.78% | 6 |
| 2026-07-29 11:32:00 | $450.84 | BUY | 110 | $49,592.40 | 2026-08-04 09:30:00 | $545.33 | Sold | $10,393.90 | 20.96% | 6 |
| 2026-07-29 11:31:00 | $450.96 | BUY | 110 | $49,605.60 | 2026-08-04 09:30:00 | $545.33 | Sold | $10,380.70 | 20.93% | 6 |
| 2026-07-29 11:30:00 | $451.58 | BUY | 110 | $49,673.80 | 2026-08-04 09:30:00 | $545.33 | Sold | $10,312.50 | 20.76% | 6 |
| 2026-07-29 11:29:00 | $451.29 | BUY | 110 | $49,641.90 | 2026-08-04 09:30:00 | $545.33 | Sold | $10,344.40 | 20.84% | 6 |
| 2026-07-29 11:28:00 | $452.09 | BUY | 110 | $49,729.90 | 2026-08-04 09:30:00 | $545.33 | Sold | $10,256.40 | 20.62% | 6 |
| 2026-07-29 11:27:00 | $452.00 | BUY | 110 | $49,720.00 | 2026-08-04 09:30:00 | $545.33 | Sold | $10,266.30 | 20.65% | 6 |
| 2026-07-29 11:26:00 | $452.80 | BUY | 110 | $49,808.00 | 2026-08-04 09:30:00 | $545.33 | Sold | $10,178.30 | 20.44% | 6 |
| 2026-07-29 11:25:00 | $453.04 | BUY | 110 | $49,834.40 | 2026-08-04 09:30:00 | $545.33 | Sold | $10,151.90 | 20.37% | 6 |
| 2026-07-29 11:24:00 | $453.00 | BUY | 110 | $49,830.00 | 2026-08-04 09:30:00 | $545.33 | Sold | $10,156.30 | 20.38% | 6 |
| 2026-07-29 11:23:00 | $453.16 | BUY | 110 | $49,847.60 | 2026-08-04 09:30:00 | $545.33 | Sold | $10,138.70 | 20.34% | 6 |
| 2026-07-29 11:22:00 | $452.54 | BUY | 110 | $49,779.40 | 2026-08-04 09:30:00 | $545.33 | Sold | $10,206.90 | 20.5% | 6 |
| 2026-07-29 11:21:00 | $452.13 | BUY | 110 | $49,734.30 | 2026-08-04 09:30:00 | $545.33 | Sold | $10,252.00 | 20.61% | 6 |
| 2026-07-29 11:20:00 | $451.72 | BUY | 110 | $49,689.20 | 2026-08-04 09:30:00 | $545.33 | Sold | $10,297.10 | 20.72% | 6 |
| 2026-07-29 11:19:00 | $451.77 | BUY | 110 | $49,694.70 | 2026-08-04 09:30:00 | $545.33 | Sold | $10,291.60 | 20.71% | 6 |
| 2026-07-29 11:18:00 | $453.92 | BUY | 110 | $49,931.20 | 2026-08-04 09:30:00 | $545.33 | Sold | $10,055.10 | 20.14% | 6 |
| 2026-07-29 11:17:00 | $453.31 | BUY | 110 | $49,864.10 | 2026-08-04 09:30:00 | $545.33 | Sold | $10,122.20 | 20.3% | 6 |
| 2026-07-29 11:16:00 | $453.56 | BUY | 110 | $49,891.60 | 2026-08-04 09:30:00 | $545.33 | Sold | $10,094.70 | 20.23% | 6 |
| 2026-07-29 11:15:00 | $453.10 | BUY | 110 | $49,841.00 | 2026-08-04 09:30:00 | $545.33 | Sold | $10,145.30 | 20.36% | 6 |
| 2026-07-29 11:14:00 | $452.03 | BUY | 110 | $49,723.30 | 2026-08-04 09:30:00 | $545.33 | Sold | $10,263.00 | 20.64% | 6 |
| 2026-07-29 11:13:00 | $452.70 | BUY | 110 | $49,797.00 | 2026-08-04 09:30:00 | $545.33 | Sold | $10,189.30 | 20.46% | 6 |
| 2026-07-29 11:12:00 | $453.00 | BUY | 110 | $49,830.00 | 2026-08-04 09:30:00 | $545.33 | Sold | $10,156.30 | 20.38% | 6 |
| 2026-07-29 11:11:00 | $452.63 | BUY | 110 | $49,789.30 | 2026-08-04 09:30:00 | $545.33 | Sold | $10,197.00 | 20.48% | 6 |
| 2026-07-29 11:10:00 | $454.18 | BUY | 110 | $49,959.80 | 2026-08-04 09:30:00 | $545.33 | Sold | $10,026.50 | 20.07% | 6 |
| 2026-07-29 11:09:00 | $455.29 | BUY | 110 | $50,081.90 | 2026-08-04 09:30:00 | $545.33 | Sold | $9,904.40 | 19.78% | 6 |
| 2026-07-29 11:08:00 | $454.45 | BUY | 110 | $49,989.50 | 2026-08-04 09:30:00 | $545.33 | Sold | $9,996.80 | 20% | 6 |
| 2026-07-29 11:07:00 | $455.08 | BUY | 110 | $50,058.80 | 2026-08-04 09:30:00 | $545.33 | Sold | $9,927.50 | 19.83% | 6 |
| 2026-07-29 11:06:00 | $455.04 | BUY | 110 | $50,054.40 | 2026-08-04 09:30:00 | $545.33 | Sold | $9,931.90 | 19.84% | 6 |
| 2026-07-29 11:05:00 | $454.25 | BUY | 110 | $49,967.50 | 2026-08-04 09:30:00 | $545.33 | Sold | $10,018.80 | 20.05% | 6 |
| 2026-07-29 11:04:00 | $456.03 | BUY | 110 | $50,163.30 | 2026-08-04 09:30:00 | $545.33 | Sold | $9,823.00 | 19.58% | 6 |
| 2026-07-29 11:03:00 | $455.24 | BUY | 110 | $50,076.40 | 2026-08-04 09:30:00 | $545.33 | Sold | $9,909.90 | 19.79% | 6 |
| 2026-07-29 11:02:00 | $454.54 | BUY | 110 | $49,999.40 | 2026-08-04 09:30:00 | $545.33 | Sold | $9,986.90 | 19.97% | 6 |
| 2026-07-29 11:01:00 | $453.16 | BUY | 110 | $49,847.60 | 2026-08-04 09:30:00 | $545.33 | Sold | $10,138.70 | 20.34% | 6 |
| 2026-07-29 11:00:00 | $452.22 | BUY | 110 | $49,744.20 | 2026-08-04 09:30:00 | $545.33 | Sold | $10,242.10 | 20.59% | 6 |
| 2026-07-29 10:59:00 | $453.05 | BUY | 110 | $49,835.50 | 2026-08-04 09:30:00 | $545.33 | Sold | $10,150.80 | 20.37% | 6 |
| 2026-07-29 10:58:00 | $451.92 | BUY | 110 | $49,711.20 | 2026-08-04 09:30:00 | $545.33 | Sold | $10,275.10 | 20.67% | 6 |
| 2026-07-29 10:57:00 | $449.73 | BUY | 110 | $49,470.30 | 2026-08-04 09:30:00 | $545.33 | Sold | $10,516.00 | 21.26% | 6 |
| 2026-07-29 10:56:00 | $449.92 | BUY | 110 | $49,491.20 | 2026-08-04 09:30:00 | $545.33 | Sold | $10,495.10 | 21.21% | 6 |
| 2026-07-29 10:55:00 | $450.31 | BUY | 110 | $49,534.10 | 2026-08-04 09:30:00 | $545.33 | Sold | $10,452.20 | 21.1% | 6 |
| 2026-07-29 10:54:00 | $451.45 | BUY | 110 | $49,659.50 | 2026-08-04 09:30:00 | $545.33 | Sold | $10,326.80 | 20.8% | 6 |
| 2026-07-29 10:53:00 | $451.93 | BUY | 110 | $49,712.30 | 2026-08-04 09:30:00 | $545.33 | Sold | $10,274.00 | 20.67% | 6 |
| 2026-07-29 10:52:00 | $452.42 | BUY | 110 | $49,766.20 | 2026-08-04 09:30:00 | $545.33 | Sold | $10,220.10 | 20.54% | 6 |
| 2026-07-29 10:51:00 | $451.00 | BUY | 110 | $49,610.00 | 2026-08-04 09:30:00 | $545.33 | Sold | $10,376.30 | 20.92% | 6 |
| 2026-07-29 10:50:00 | $452.08 | BUY | 110 | $49,728.80 | 2026-08-04 09:30:00 | $545.33 | Sold | $10,257.50 | 20.63% | 6 |
| 2026-07-29 10:49:00 | $451.25 | BUY | 110 | $49,637.50 | 2026-08-04 09:30:00 | $545.33 | Sold | $10,348.80 | 20.85% | 6 |
| 2026-07-29 10:48:00 | $449.08 | BUY | 110 | $49,398.80 | 2026-08-04 09:30:00 | $545.33 | Sold | $10,587.50 | 21.43% | 6 |
| 2026-07-29 10:47:00 | $449.49 | BUY | 110 | $49,443.90 | 2026-08-04 09:30:00 | $545.33 | Sold | $10,542.40 | 21.32% | 6 |
| 2026-07-29 10:46:00 | $448.55 | BUY | 110 | $49,340.50 | 2026-08-04 09:30:00 | $545.33 | Sold | $10,645.80 | 21.58% | 6 |
| 2026-07-29 10:45:00 | $447.95 | BUY | 110 | $49,274.50 | 2026-08-04 09:30:00 | $545.33 | Sold | $10,711.80 | 21.74% | 6 |
| 2026-07-29 10:44:00 | $448.16 | BUY | 110 | $49,297.60 | 2026-08-04 09:30:00 | $545.33 | Sold | $10,688.70 | 21.68% | 6 |
| 2026-07-29 10:43:00 | $448.84 | BUY | 110 | $49,372.40 | 2026-08-04 09:30:00 | $545.33 | Sold | $10,613.90 | 21.5% | 6 |
| 2026-07-29 10:42:00 | $448.07 | BUY | 110 | $49,287.70 | 2026-08-04 09:30:00 | $545.33 | Sold | $10,698.60 | 21.71% | 6 |
| 2026-07-29 10:41:00 | $449.17 | BUY | 110 | $49,408.70 | 2026-08-04 09:30:00 | $545.33 | Sold | $10,577.60 | 21.41% | 6 |
| 2026-07-29 10:40:00 | $449.70 | BUY | 110 | $49,467.00 | 2026-08-04 09:30:00 | $545.33 | Sold | $10,519.30 | 21.27% | 6 |
| 2026-07-29 10:39:00 | $449.74 | BUY | 110 | $49,471.40 | 2026-08-04 09:30:00 | $545.33 | Sold | $10,514.90 | 21.25% | 6 |
| 2026-07-29 10:38:00 | $452.48 | BUY | 110 | $49,772.80 | 2026-08-04 09:30:00 | $545.33 | Sold | $10,213.50 | 20.52% | 6 |
| 2026-07-29 10:37:00 | $452.62 | BUY | 110 | $49,788.20 | 2026-08-04 09:30:00 | $545.33 | Sold | $10,198.10 | 20.48% | 6 |
| 2026-07-29 10:36:00 | $453.07 | BUY | 110 | $49,837.70 | 2026-08-04 09:30:00 | $545.33 | Sold | $10,148.60 | 20.36% | 6 |
| 2026-07-29 10:35:00 | $452.98 | BUY | 110 | $49,827.80 | 2026-08-04 09:30:00 | $545.33 | Sold | $10,158.50 | 20.39% | 6 |
| 2026-07-29 10:34:00 | $452.81 | BUY | 110 | $49,809.10 | 2026-08-04 09:30:00 | $545.33 | Sold | $10,177.20 | 20.43% | 6 |
| 2026-07-29 10:33:00 | $452.77 | BUY | 110 | $49,804.70 | 2026-08-04 09:30:00 | $545.33 | Sold | $10,181.60 | 20.44% | 6 |
| 2026-07-29 10:32:00 | $454.00 | BUY | 110 | $49,940.00 | 2026-08-04 09:30:00 | $545.33 | Sold | $10,046.30 | 20.12% | 6 |
| 2026-07-29 10:31:00 | $452.23 | BUY | 110 | $49,745.30 | 2026-08-04 09:30:00 | $545.33 | Sold | $10,241.00 | 20.59% | 6 |
| 2026-07-29 10:30:00 | $452.81 | BUY | 110 | $49,809.10 | 2026-08-04 09:30:00 | $545.33 | Sold | $10,177.20 | 20.43% | 6 |
| 2026-07-29 10:29:00 | $451.30 | BUY | 110 | $49,643.00 | 2026-08-04 09:30:00 | $545.33 | Sold | $10,343.30 | 20.84% | 6 |
| 2026-07-29 10:28:00 | $451.74 | BUY | 110 | $49,691.40 | 2026-08-04 09:30:00 | $545.33 | Sold | $10,294.90 | 20.72% | 6 |
| 2026-07-29 10:27:00 | $451.31 | BUY | 110 | $49,644.10 | 2026-08-04 09:30:00 | $545.33 | Sold | $10,342.20 | 20.83% | 6 |
| 2026-07-29 10:26:00 | $451.38 | BUY | 110 | $49,651.80 | 2026-08-04 09:30:00 | $545.33 | Sold | $10,334.50 | 20.81% | 6 |
| 2026-07-29 10:25:00 | $453.01 | BUY | 110 | $49,831.10 | 2026-08-04 09:30:00 | $545.33 | Sold | $10,155.20 | 20.38% | 6 |
| 2026-07-29 10:24:00 | $454.43 | BUY | 110 | $49,987.30 | 2026-08-04 09:30:00 | $545.33 | Sold | $9,999.00 | 20% | 6 |
| 2026-07-29 10:23:00 | $455.00 | BUY | 110 | $50,050.00 | 2026-08-04 09:30:00 | $545.33 | Sold | $9,936.30 | 19.85% | 6 |
| 2026-07-29 10:22:00 | $456.15 | BUY | 110 | $50,176.50 | 2026-08-04 09:30:00 | $545.33 | Sold | $9,809.80 | 19.55% | 6 |
| 2026-07-29 10:21:00 | $457.75 | BUY | 110 | $50,352.50 | 2026-08-04 09:30:00 | $545.33 | Sold | $9,633.80 | 19.13% | 6 |
| 2026-07-29 10:20:00 | $455.98 | BUY | 110 | $50,157.80 | 2026-08-04 09:30:00 | $545.33 | Sold | $9,828.50 | 19.6% | 6 |
| 2026-07-29 10:19:00 | $455.23 | BUY | 110 | $50,075.30 | 2026-08-04 09:30:00 | $545.33 | Sold | $9,911.00 | 19.79% | 6 |
| 2026-07-29 10:18:00 | $455.44 | BUY | 110 | $50,098.40 | 2026-08-04 09:30:00 | $545.33 | Sold | $9,887.90 | 19.74% | 6 |
| 2026-07-29 10:17:00 | $454.90 | BUY | 110 | $50,039.00 | 2026-08-04 09:30:00 | $545.33 | Sold | $9,947.30 | 19.88% | 6 |
| 2026-07-29 10:16:00 | $455.95 | BUY | 110 | $50,154.50 | 2026-08-04 09:30:00 | $545.33 | Sold | $9,831.80 | 19.6% | 6 |
| 2026-07-29 10:15:00 | $454.57 | BUY | 110 | $50,002.70 | 2026-08-04 09:30:00 | $545.33 | Sold | $9,983.60 | 19.97% | 6 |
| 2026-07-29 10:14:00 | $454.14 | BUY | 110 | $49,955.40 | 2026-08-04 09:30:00 | $545.33 | Sold | $10,030.90 | 20.08% | 6 |
| 2026-07-29 10:13:00 | $453.82 | BUY | 110 | $49,920.20 | 2026-08-04 09:30:00 | $545.33 | Sold | $10,066.10 | 20.16% | 6 |
| 2026-07-29 10:12:00 | $453.55 | BUY | 110 | $49,890.50 | 2026-08-04 09:30:00 | $545.33 | Sold | $10,095.80 | 20.24% | 6 |
| 2026-07-29 10:11:00 | $456.68 | BUY | 110 | $50,234.80 | 2026-08-04 09:30:00 | $545.33 | Sold | $9,751.50 | 19.41% | 6 |
| 2026-07-29 10:10:00 | $455.64 | BUY | 110 | $50,120.40 | 2026-08-04 09:30:00 | $545.33 | Sold | $9,865.90 | 19.68% | 6 |
| 2026-07-29 10:09:00 | $455.43 | BUY | 110 | $50,097.30 | 2026-08-04 09:30:00 | $545.33 | Sold | $9,889.00 | 19.74% | 6 |
| 2026-07-29 10:08:00 | $455.66 | BUY | 110 | $50,122.60 | 2026-08-04 09:30:00 | $545.33 | Sold | $9,863.70 | 19.68% | 6 |
| 2026-07-29 10:07:00 | $456.38 | BUY | 110 | $50,201.80 | 2026-08-04 09:30:00 | $545.33 | Sold | $9,784.50 | 19.49% | 6 |
| 2026-07-29 10:06:00 | $456.44 | BUY | 110 | $50,208.40 | 2026-08-04 09:30:00 | $545.33 | Sold | $9,777.90 | 19.47% | 6 |
| 2026-07-29 10:05:00 | $458.90 | BUY | 110 | $50,479.00 | 2026-08-04 09:30:00 | $545.33 | Sold | $9,507.30 | 18.83% | 6 |
| 2026-07-29 10:04:00 | $456.58 | BUY | 110 | $50,223.80 | 2026-08-04 09:30:00 | $545.33 | Sold | $9,762.50 | 19.44% | 6 |
| 2026-07-29 10:03:00 | $455.80 | BUY | 110 | $50,138.00 | 2026-08-04 09:30:00 | $545.33 | Sold | $9,848.30 | 19.64% | 6 |
| 2026-07-29 10:02:00 | $456.43 | BUY | 110 | $50,207.30 | 2026-08-04 09:30:00 | $545.33 | Sold | $9,779.00 | 19.48% | 6 |
| 2026-07-29 10:01:00 | $457.04 | BUY | 110 | $50,274.40 | 2026-08-04 09:30:00 | $545.33 | Sold | $9,711.90 | 19.32% | 6 |
| 2026-07-29 10:00:00 | $456.71 | BUY | 110 | $50,238.10 | 2026-08-04 09:30:00 | $545.33 | Sold | $9,748.20 | 19.4% | 6 |
| 2026-07-29 09:59:00 | $455.54 | BUY | 110 | $50,109.40 | 2026-08-04 09:30:00 | $545.33 | Sold | $9,876.90 | 19.71% | 6 |
| 2026-07-29 09:58:00 | $454.30 | BUY | 110 | $49,973.00 | 2026-08-04 09:30:00 | $545.33 | Sold | $10,013.30 | 20.04% | 6 |
| 2026-07-29 09:57:00 | $452.74 | BUY | 110 | $49,801.40 | 2026-08-04 09:30:00 | $545.33 | Sold | $10,184.90 | 20.45% | 6 |
| 2026-07-29 09:56:00 | $451.51 | BUY | 110 | $49,666.10 | 2026-08-04 09:30:00 | $545.33 | Sold | $10,320.20 | 20.78% | 6 |
| 2026-07-29 09:55:00 | $453.19 | BUY | 110 | $49,850.90 | 2026-08-04 09:30:00 | $545.33 | Sold | $10,135.40 | 20.33% | 6 |
| 2026-07-29 09:54:00 | $455.80 | BUY | 110 | $50,138.00 | 2026-08-04 09:30:00 | $545.33 | Sold | $9,848.30 | 19.64% | 6 |
| 2026-07-29 09:53:00 | $456.00 | BUY | 110 | $50,160.00 | 2026-08-04 09:30:00 | $545.33 | Sold | $9,826.30 | 19.59% | 6 |
| 2026-07-29 09:52:00 | $454.61 | BUY | 110 | $50,007.10 | 2026-08-04 09:30:00 | $545.33 | Sold | $9,979.20 | 19.96% | 6 |
| 2026-07-29 09:51:00 | $456.10 | BUY | 110 | $50,171.00 | 2026-08-04 09:30:00 | $545.33 | Sold | $9,815.30 | 19.56% | 6 |
| 2026-07-29 09:50:00 | $459.01 | BUY | 110 | $50,491.10 | 2026-08-04 09:30:00 | $545.33 | Sold | $9,495.20 | 18.81% | 6 |
| 2026-07-29 09:49:00 | $462.78 | BUY | 110 | $50,905.80 | 2026-08-04 09:30:00 | $545.33 | Sold | $9,080.50 | 17.84% | 6 |
| 2026-07-29 09:48:00 | $463.13 | BUY | 110 | $50,944.30 | 2026-08-04 09:30:00 | $545.33 | Sold | $9,042.00 | 17.75% | 6 |
| 2026-07-29 09:47:00 | $463.47 | BUY | 110 | $50,981.70 | 2026-08-04 09:30:00 | $545.33 | Sold | $9,004.60 | 17.66% | 6 |
| 2026-07-29 09:46:00 | $465.96 | BUY | 110 | $51,255.60 | 2026-08-04 09:30:00 | $545.33 | Sold | $8,730.70 | 17.03% | 6 |
| 2026-07-29 09:45:00 | $467.13 | BUY | 110 | $51,384.30 | 2026-08-04 09:30:00 | $545.33 | Sold | $8,602.00 | 16.74% | 6 |
| 2026-07-29 09:43:00 | $467.00 | BUY | 110 | $51,370.00 | 2026-08-04 09:30:00 | $545.33 | Sold | $8,616.30 | 16.77% | 6 |
| 2026-07-29 09:42:00 | $467.01 | BUY | 110 | $51,371.10 | 2026-08-04 09:30:00 | $545.33 | Sold | $8,615.20 | 16.77% | 6 |
| 2026-07-29 09:41:00 | $466.60 | BUY | 110 | $51,326.00 | 2026-08-04 09:30:00 | $545.33 | Sold | $8,660.30 | 16.87% | 6 |
| 2026-07-29 09:40:00 | $467.35 | BUY | 110 | $51,408.50 | 2026-08-04 09:30:00 | $545.33 | Sold | $8,577.80 | 16.69% | 6 |
| 2026-07-29 09:39:00 | $467.41 | BUY | 110 | $51,415.10 | 2026-08-04 09:30:00 | $545.33 | Sold | $8,571.20 | 16.67% | 6 |
| 2026-07-29 09:38:00 | $468.02 | BUY | 110 | $51,482.20 | 2026-08-04 09:30:00 | $545.33 | Sold | $8,504.10 | 16.52% | 6 |
| 2026-07-29 09:31:00 | $468.05 | BUY | 110 | $51,485.50 | 2026-08-04 09:30:00 | $545.33 | Sold | $8,500.80 | 16.51% | 6 |
| 2026-07-29 09:30:00 | $463.32 | BUY | 110 | $50,965.20 | 2026-08-04 09:30:00 | $545.33 | Sold | $9,021.10 | 17.7% | 6 |
| 2026-07-28 14:44:00 | $474.84 | BUY | 110 | $52,232.40 | 2026-08-04 09:30:00 | $545.33 | Sold | $7,753.90 | 14.85% | 7 |
| 2026-07-28 14:43:00 | $474.62 | BUY | 110 | $52,208.20 | 2026-08-04 09:30:00 | $545.33 | Sold | $7,778.10 | 14.9% | 7 |
| 2026-07-28 14:42:00 | $474.38 | BUY | 110 | $52,181.80 | 2026-08-04 09:30:00 | $545.33 | Sold | $7,804.50 | 14.96% | 7 |
| 2026-07-28 14:41:00 | $474.30 | BUY | 110 | $52,173.00 | 2026-08-04 09:30:00 | $545.33 | Sold | $7,813.30 | 14.98% | 7 |
| 2026-07-28 14:40:00 | $474.49 | BUY | 110 | $52,193.90 | 2026-08-04 09:30:00 | $545.33 | Sold | $7,792.40 | 14.93% | 7 |
| 2026-07-28 14:39:00 | $474.55 | BUY | 110 | $52,200.50 | 2026-08-04 09:30:00 | $545.33 | Sold | $7,785.80 | 14.92% | 7 |
| 2026-07-28 14:32:00 | $474.38 | BUY | 110 | $52,181.80 | 2026-08-04 09:30:00 | $545.33 | Sold | $7,804.50 | 14.96% | 7 |
| 2026-07-28 14:31:00 | $474.15 | BUY | 110 | $52,156.50 | 2026-08-04 09:30:00 | $545.33 | Sold | $7,829.80 | 15.01% | 7 |
| 2026-07-28 14:30:00 | $474.06 | BUY | 110 | $52,146.60 | 2026-08-04 09:30:00 | $545.33 | Sold | $7,839.70 | 15.03% | 7 |
| 2026-07-28 14:29:00 | $474.00 | BUY | 110 | $52,140.00 | 2026-08-04 09:30:00 | $545.33 | Sold | $7,846.30 | 15.05% | 7 |
| 2026-07-28 14:28:00 | $473.40 | BUY | 110 | $52,074.00 | 2026-08-04 09:30:00 | $545.33 | Sold | $7,912.30 | 15.19% | 7 |
| 2026-07-28 14:27:00 | $473.19 | BUY | 110 | $52,050.90 | 2026-08-04 09:30:00 | $545.33 | Sold | $7,935.40 | 15.25% | 7 |
| 2026-07-28 14:26:00 | $474.30 | BUY | 110 | $52,173.00 | 2026-08-04 09:30:00 | $545.33 | Sold | $7,813.30 | 14.98% | 7 |
| 2026-07-28 14:25:00 | $474.11 | BUY | 110 | $52,152.10 | 2026-08-04 09:30:00 | $545.33 | Sold | $7,834.20 | 15.02% | 7 |
| 2026-07-28 14:24:00 | $474.00 | BUY | 110 | $52,140.00 | 2026-08-04 09:30:00 | $545.33 | Sold | $7,846.30 | 15.05% | 7 |
| 2026-07-28 14:23:00 | $473.99 | BUY | 110 | $52,138.90 | 2026-08-04 09:30:00 | $545.33 | Sold | $7,847.40 | 15.05% | 7 |
| 2026-07-28 14:22:00 | $474.00 | BUY | 110 | $52,140.00 | 2026-08-04 09:30:00 | $545.33 | Sold | $7,846.30 | 15.05% | 7 |
| 2026-07-28 14:21:00 | $473.98 | BUY | 110 | $52,137.80 | 2026-08-04 09:30:00 | $545.33 | Sold | $7,848.50 | 15.05% | 7 |
| 2026-07-28 14:20:00 | $474.40 | BUY | 110 | $52,184.00 | 2026-08-04 09:30:00 | $545.33 | Sold | $7,802.30 | 14.95% | 7 |
| 2026-07-28 14:19:00 | $474.15 | BUY | 110 | $52,156.50 | 2026-08-04 09:30:00 | $545.33 | Sold | $7,829.80 | 15.01% | 7 |
| 2026-07-28 14:18:00 | $473.24 | BUY | 110 | $52,056.40 | 2026-08-04 09:30:00 | $545.33 | Sold | $7,929.90 | 15.23% | 7 |
| 2026-07-28 14:17:00 | $473.22 | BUY | 110 | $52,054.20 | 2026-08-04 09:30:00 | $545.33 | Sold | $7,932.10 | 15.24% | 7 |
| 2026-07-28 14:16:00 | $474.07 | BUY | 110 | $52,147.70 | 2026-08-04 09:30:00 | $545.33 | Sold | $7,838.60 | 15.03% | 7 |
| 2026-07-28 14:15:00 | $473.88 | BUY | 110 | $52,126.80 | 2026-08-04 09:30:00 | $545.33 | Sold | $7,859.50 | 15.08% | 7 |
| 2026-07-28 14:14:00 | $473.36 | BUY | 110 | $52,069.60 | 2026-08-04 09:30:00 | $545.33 | Sold | $7,916.70 | 15.2% | 7 |
| 2026-07-28 14:13:00 | $474.23 | BUY | 110 | $52,165.30 | 2026-08-04 09:30:00 | $545.33 | Sold | $7,821.00 | 14.99% | 7 |
| 2026-07-28 14:12:00 | $474.12 | BUY | 110 | $52,153.20 | 2026-08-04 09:30:00 | $545.33 | Sold | $7,833.10 | 15.02% | 7 |
| 2026-07-28 14:11:00 | $473.34 | BUY | 110 | $52,067.40 | 2026-08-04 09:30:00 | $545.33 | Sold | $7,918.90 | 15.21% | 7 |
| 2026-07-28 14:10:00 | $473.67 | BUY | 110 | $52,103.70 | 2026-08-04 09:30:00 | $545.33 | Sold | $7,882.60 | 15.13% | 7 |
| 2026-07-28 14:09:00 | $473.76 | BUY | 110 | $52,113.60 | 2026-08-04 09:30:00 | $545.33 | Sold | $7,872.70 | 15.11% | 7 |
| 2026-07-28 14:08:00 | $473.41 | BUY | 110 | $52,075.10 | 2026-08-04 09:30:00 | $545.33 | Sold | $7,911.20 | 15.19% | 7 |
| 2026-07-28 14:07:00 | $473.75 | BUY | 110 | $52,112.50 | 2026-08-04 09:30:00 | $545.33 | Sold | $7,873.80 | 15.11% | 7 |
| 2026-07-28 14:06:00 | $473.97 | BUY | 110 | $52,136.70 | 2026-08-04 09:30:00 | $545.33 | Sold | $7,849.60 | 15.06% | 7 |
| 2026-07-28 14:05:00 | $474.52 | BUY | 110 | $52,197.20 | 2026-08-04 09:30:00 | $545.33 | Sold | $7,789.10 | 14.92% | 7 |
| 2026-07-28 14:04:00 | $474.86 | BUY | 110 | $52,234.60 | 2026-08-04 09:30:00 | $545.33 | Sold | $7,751.70 | 14.84% | 7 |
| 2026-07-28 14:03:00 | $474.80 | BUY | 110 | $52,228.00 | 2026-08-04 09:30:00 | $545.33 | Sold | $7,758.30 | 14.85% | 7 |
| 2026-07-28 14:02:00 | $474.26 | BUY | 110 | $52,168.60 | 2026-08-04 09:30:00 | $545.33 | Sold | $7,817.70 | 14.99% | 7 |
| 2026-07-28 14:01:00 | $473.42 | BUY | 110 | $52,076.20 | 2026-08-04 09:30:00 | $545.33 | Sold | $7,910.10 | 15.19% | 7 |
| 2026-07-28 14:00:00 | $474.44 | BUY | 110 | $52,188.40 | 2026-08-04 09:30:00 | $545.33 | Sold | $7,797.90 | 14.94% | 7 |
| 2026-07-28 13:59:00 | $472.98 | BUY | 110 | $52,027.80 | 2026-08-04 09:30:00 | $545.33 | Sold | $7,958.50 | 15.3% | 7 |
| 2026-07-28 13:58:00 | $472.47 | BUY | 110 | $51,971.70 | 2026-08-04 09:30:00 | $545.33 | Sold | $8,014.60 | 15.42% | 7 |
| 2026-07-28 13:57:00 | $472.05 | BUY | 110 | $51,925.50 | 2026-08-04 09:30:00 | $545.33 | Sold | $8,060.80 | 15.52% | 7 |
| 2026-07-28 13:56:00 | $472.22 | BUY | 110 | $51,944.20 | 2026-08-04 09:30:00 | $545.33 | Sold | $8,042.10 | 15.48% | 7 |
| 2026-07-28 13:55:00 | $471.78 | BUY | 110 | $51,895.80 | 2026-08-04 09:30:00 | $545.33 | Sold | $8,090.50 | 15.59% | 7 |
| 2026-07-28 13:54:00 | $472.21 | BUY | 110 | $51,943.10 | 2026-08-04 09:30:00 | $545.33 | Sold | $8,043.20 | 15.48% | 7 |
| 2026-07-28 13:53:00 | $472.50 | BUY | 110 | $51,975.00 | 2026-08-04 09:30:00 | $545.33 | Sold | $8,011.30 | 15.41% | 7 |
| 2026-07-28 13:52:00 | $471.88 | BUY | 110 | $51,906.80 | 2026-08-04 09:30:00 | $545.33 | Sold | $8,079.50 | 15.57% | 7 |
| 2026-07-28 13:51:00 | $472.17 | BUY | 110 | $51,938.70 | 2026-08-04 09:30:00 | $545.33 | Sold | $8,047.60 | 15.49% | 7 |
| 2026-07-28 13:50:00 | $472.11 | BUY | 110 | $51,932.10 | 2026-08-04 09:30:00 | $545.33 | Sold | $8,054.20 | 15.51% | 7 |
| 2026-07-28 13:49:00 | $472.67 | BUY | 110 | $51,993.70 | 2026-08-04 09:30:00 | $545.33 | Sold | $7,992.60 | 15.37% | 7 |
| 2026-07-28 13:48:00 | $472.46 | BUY | 110 | $51,970.60 | 2026-08-04 09:30:00 | $545.33 | Sold | $8,015.70 | 15.42% | 7 |
| 2026-07-28 13:47:00 | $471.87 | BUY | 110 | $51,905.70 | 2026-08-04 09:30:00 | $545.33 | Sold | $8,080.60 | 15.57% | 7 |
| 2026-07-28 13:46:00 | $472.73 | BUY | 110 | $52,000.30 | 2026-08-04 09:30:00 | $545.33 | Sold | $7,986.00 | 15.36% | 7 |
| 2026-07-28 13:45:00 | $473.26 | BUY | 110 | $52,058.60 | 2026-08-04 09:30:00 | $545.33 | Sold | $7,927.70 | 15.23% | 7 |
| 2026-07-28 13:44:00 | $473.47 | BUY | 110 | $52,081.70 | 2026-08-04 09:30:00 | $545.33 | Sold | $7,904.60 | 15.18% | 7 |
| 2026-07-28 13:43:00 | $473.60 | BUY | 110 | $52,096.00 | 2026-08-04 09:30:00 | $545.33 | Sold | $7,890.30 | 15.15% | 7 |
| 2026-07-28 13:42:00 | $474.39 | BUY | 110 | $52,182.90 | 2026-08-04 09:30:00 | $545.33 | Sold | $7,803.40 | 14.95% | 7 |
| 2026-07-28 13:41:00 | $474.07 | BUY | 110 | $52,147.70 | 2026-08-04 09:30:00 | $545.33 | Sold | $7,838.60 | 15.03% | 7 |
| 2026-07-28 13:31:00 | $474.64 | BUY | 110 | $52,210.40 | 2026-08-04 09:30:00 | $545.33 | Sold | $7,775.90 | 14.89% | 7 |
| 2026-07-28 13:29:00 | $474.55 | BUY | 110 | $52,200.50 | 2026-08-04 09:30:00 | $545.33 | Sold | $7,785.80 | 14.92% | 7 |
| 2026-07-28 13:25:00 | $474.74 | BUY | 110 | $52,221.40 | 2026-08-04 09:30:00 | $545.33 | Sold | $7,764.90 | 14.87% | 7 |
| 2026-07-28 13:24:00 | $474.53 | BUY | 110 | $52,198.30 | 2026-08-04 09:30:00 | $545.33 | Sold | $7,788.00 | 14.92% | 7 |
| 2026-07-28 13:17:00 | $474.87 | BUY | 110 | $52,235.70 | 2026-08-04 09:30:00 | $545.33 | Sold | $7,750.60 | 14.84% | 7 |
| 2026-07-28 12:37:00 | $474.67 | BUY | 110 | $52,213.70 | 2026-08-04 09:30:00 | $545.33 | Sold | $7,772.60 | 14.89% | 7 |
| 2026-07-28 12:36:00 | $474.50 | BUY | 110 | $52,195.00 | 2026-08-04 09:30:00 | $545.33 | Sold | $7,791.30 | 14.93% | 7 |
| 2026-07-28 12:35:00 | $474.12 | BUY | 110 | $52,153.20 | 2026-08-04 09:30:00 | $545.33 | Sold | $7,833.10 | 15.02% | 7 |
| 2026-07-28 12:34:00 | $474.17 | BUY | 110 | $52,158.70 | 2026-08-04 09:30:00 | $545.33 | Sold | $7,827.60 | 15.01% | 7 |
| 2026-07-28 12:33:00 | $473.44 | BUY | 110 | $52,078.40 | 2026-08-04 09:30:00 | $545.33 | Sold | $7,907.90 | 15.18% | 7 |
| 2026-07-28 12:32:00 | $473.86 | BUY | 110 | $52,124.60 | 2026-08-04 09:30:00 | $545.33 | Sold | $7,861.70 | 15.08% | 7 |
| 2026-07-28 12:31:00 | $472.97 | BUY | 110 | $52,026.70 | 2026-08-04 09:30:00 | $545.33 | Sold | $7,959.60 | 15.3% | 7 |
| 2026-07-28 12:30:00 | $473.66 | BUY | 110 | $52,102.60 | 2026-08-04 09:30:00 | $545.33 | Sold | $7,883.70 | 15.13% | 7 |
| 2026-07-28 11:22:00 | $474.84 | BUY | 110 | $52,232.40 | 2026-08-04 09:30:00 | $545.33 | Sold | $7,753.90 | 14.85% | 7 |
| 2026-07-28 11:21:00 | $473.85 | BUY | 110 | $52,123.50 | 2026-08-04 09:30:00 | $545.33 | Sold | $7,862.80 | 15.08% | 7 |
| 2026-07-28 11:20:00 | $474.56 | BUY | 110 | $52,201.60 | 2026-08-04 09:30:00 | $545.33 | Sold | $7,784.70 | 14.91% | 7 |
| 2026-07-28 11:19:00 | $473.62 | BUY | 110 | $52,098.20 | 2026-08-04 09:30:00 | $545.33 | Sold | $7,888.10 | 15.14% | 7 |
| 2026-07-28 11:18:00 | $473.58 | BUY | 110 | $52,093.80 | 2026-08-04 09:30:00 | $545.33 | Sold | $7,892.50 | 15.15% | 7 |
| 2026-07-28 11:17:00 | $472.05 | BUY | 110 | $51,925.50 | 2026-08-04 09:30:00 | $545.33 | Sold | $8,060.80 | 15.52% | 7 |
| 2026-07-28 11:16:00 | $472.52 | BUY | 110 | $51,977.20 | 2026-08-04 09:30:00 | $545.33 | Sold | $8,009.10 | 15.41% | 7 |
| 2026-07-28 11:15:00 | $472.32 | BUY | 110 | $51,955.20 | 2026-08-04 09:30:00 | $545.33 | Sold | $8,031.10 | 15.46% | 7 |
| 2026-07-28 11:14:00 | $472.61 | BUY | 110 | $51,987.10 | 2026-08-04 09:30:00 | $545.33 | Sold | $7,999.20 | 15.39% | 7 |
| 2026-07-28 11:13:00 | $473.29 | BUY | 110 | $52,061.90 | 2026-08-04 09:30:00 | $545.33 | Sold | $7,924.40 | 15.22% | 7 |
| 2026-07-28 11:12:00 | $473.61 | BUY | 110 | $52,097.10 | 2026-08-04 09:30:00 | $545.33 | Sold | $7,889.20 | 15.14% | 7 |
| 2026-07-28 11:11:00 | $472.71 | BUY | 110 | $51,998.10 | 2026-08-04 09:30:00 | $545.33 | Sold | $7,988.20 | 15.36% | 7 |
| 2026-07-28 11:10:00 | $473.30 | BUY | 110 | $52,063.00 | 2026-08-04 09:30:00 | $545.33 | Sold | $7,923.30 | 15.22% | 7 |
| 2026-07-28 11:09:00 | $473.39 | BUY | 110 | $52,072.90 | 2026-08-04 09:30:00 | $545.33 | Sold | $7,913.40 | 15.2% | 7 |
| 2026-07-28 11:08:00 | $473.09 | BUY | 110 | $52,039.90 | 2026-08-04 09:30:00 | $545.33 | Sold | $7,946.40 | 15.27% | 7 |
| 2026-07-28 11:07:00 | $472.43 | BUY | 110 | $51,967.30 | 2026-08-04 09:30:00 | $545.33 | Sold | $8,019.00 | 15.43% | 7 |
| 2026-07-28 11:06:00 | $472.77 | BUY | 110 | $52,004.70 | 2026-08-04 09:30:00 | $545.33 | Sold | $7,981.60 | 15.35% | 7 |
| 2026-07-28 11:05:00 | $472.68 | BUY | 110 | $51,994.80 | 2026-08-04 09:30:00 | $545.33 | Sold | $7,991.50 | 15.37% | 7 |
| 2026-07-28 11:04:00 | $473.49 | BUY | 110 | $52,083.90 | 2026-08-04 09:30:00 | $545.33 | Sold | $7,902.40 | 15.17% | 7 |
| 2026-07-28 11:03:00 | $474.11 | BUY | 110 | $52,152.10 | 2026-08-04 09:30:00 | $545.33 | Sold | $7,834.20 | 15.02% | 7 |
| 2026-07-28 11:02:00 | $473.75 | BUY | 110 | $52,112.50 | 2026-08-04 09:30:00 | $545.33 | Sold | $7,873.80 | 15.11% | 7 |
| 2026-07-28 11:01:00 | $474.17 | BUY | 110 | $52,158.70 | 2026-08-04 09:30:00 | $545.33 | Sold | $7,827.60 | 15.01% | 7 |
| 2026-07-28 10:59:00 | $473.10 | BUY | 110 | $52,041.00 | 2026-08-04 09:30:00 | $545.33 | Sold | $7,945.30 | 15.27% | 7 |
| 2026-07-28 10:58:00 | $473.66 | BUY | 110 | $52,102.60 | 2026-08-04 09:30:00 | $545.33 | Sold | $7,883.70 | 15.13% | 7 |
| 2026-07-28 10:57:00 | $474.31 | BUY | 110 | $52,174.10 | 2026-08-04 09:30:00 | $545.33 | Sold | $7,812.20 | 14.97% | 7 |
| 2026-07-28 10:50:00 | $474.81 | BUY | 110 | $52,229.10 | 2026-08-04 09:30:00 | $545.33 | Sold | $7,757.20 | 14.85% | 7 |
| 2026-07-28 10:48:00 | $474.42 | BUY | 110 | $52,186.20 | 2026-08-04 09:30:00 | $545.33 | Sold | $7,800.10 | 14.95% | 7 |
| 2026-07-28 10:47:00 | $473.23 | BUY | 110 | $52,055.30 | 2026-08-04 09:30:00 | $545.33 | Sold | $7,931.00 | 15.24% | 7 |
| 2026-07-28 10:46:00 | $472.75 | BUY | 110 | $52,002.50 | 2026-08-04 09:30:00 | $545.33 | Sold | $7,983.80 | 15.35% | 7 |
| 2026-07-28 10:45:00 | $471.67 | BUY | 110 | $51,883.70 | 2026-08-04 09:30:00 | $545.33 | Sold | $8,102.60 | 15.62% | 7 |
| 2026-07-28 10:44:00 | $472.55 | BUY | 110 | $51,980.50 | 2026-08-04 09:30:00 | $545.33 | Sold | $8,005.80 | 15.4% | 7 |
| 2026-07-28 10:43:00 | $474.20 | BUY | 110 | $52,162.00 | 2026-08-04 09:30:00 | $545.33 | Sold | $7,824.30 | 15% | 7 |
| 2026-07-28 10:42:00 | $473.71 | BUY | 110 | $52,108.10 | 2026-08-04 09:30:00 | $545.33 | Sold | $7,878.20 | 15.12% | 7 |
| 2026-07-28 10:41:00 | $473.50 | BUY | 110 | $52,085.00 | 2026-08-04 09:30:00 | $545.33 | Sold | $7,901.30 | 15.17% | 7 |
| 2026-07-28 10:40:00 | $473.23 | BUY | 110 | $52,055.30 | 2026-08-04 09:30:00 | $545.33 | Sold | $7,931.00 | 15.24% | 7 |
| 2026-07-28 10:39:00 | $471.55 | BUY | 110 | $51,870.50 | 2026-08-04 09:30:00 | $545.33 | Sold | $8,115.80 | 15.65% | 7 |
| 2026-07-28 10:38:00 | $470.73 | BUY | 110 | $51,780.30 | 2026-08-04 09:30:00 | $545.33 | Sold | $8,206.00 | 15.85% | 7 |
| 2026-07-28 10:37:00 | $472.34 | BUY | 110 | $51,957.40 | 2026-08-04 09:30:00 | $545.33 | Sold | $8,028.90 | 15.45% | 7 |
| 2026-07-28 10:36:00 | $471.96 | BUY | 110 | $51,915.60 | 2026-08-04 09:30:00 | $545.33 | Sold | $8,070.70 | 15.55% | 7 |
| 2026-07-28 10:35:00 | $472.13 | BUY | 110 | $51,934.30 | 2026-08-04 09:30:00 | $545.33 | Sold | $8,052.00 | 15.5% | 7 |
| 2026-07-28 10:34:00 | $469.79 | BUY | 110 | $51,676.90 | 2026-08-04 09:30:00 | $545.33 | Sold | $8,309.40 | 16.08% | 7 |
| 2026-07-28 10:33:00 | $470.79 | BUY | 110 | $51,786.90 | 2026-08-04 09:30:00 | $545.33 | Sold | $8,199.40 | 15.83% | 7 |
| 2026-07-28 10:32:00 | $471.17 | BUY | 110 | $51,828.70 | 2026-08-04 09:30:00 | $545.33 | Sold | $8,157.60 | 15.74% | 7 |
| 2026-07-28 10:31:00 | $471.38 | BUY | 110 | $51,851.80 | 2026-08-04 09:30:00 | $545.33 | Sold | $8,134.50 | 15.69% | 7 |
| 2026-07-28 10:30:00 | $469.54 | BUY | 110 | $51,649.40 | 2026-08-04 09:30:00 | $545.33 | Sold | $8,336.90 | 16.14% | 7 |
| 2026-07-28 10:29:00 | $471.55 | BUY | 110 | $51,870.50 | 2026-08-04 09:30:00 | $545.33 | Sold | $8,115.80 | 15.65% | 7 |
| 2026-07-28 10:28:00 | $471.52 | BUY | 110 | $51,867.20 | 2026-08-04 09:30:00 | $545.33 | Sold | $8,119.10 | 15.65% | 7 |
| 2026-07-28 10:27:00 | $471.09 | BUY | 110 | $51,819.90 | 2026-08-04 09:30:00 | $545.33 | Sold | $8,166.40 | 15.76% | 7 |
| 2026-07-28 10:26:00 | $471.36 | BUY | 110 | $51,849.60 | 2026-08-04 09:30:00 | $545.33 | Sold | $8,136.70 | 15.69% | 7 |
| 2026-07-28 10:25:00 | $471.53 | BUY | 110 | $51,868.30 | 2026-08-04 09:30:00 | $545.33 | Sold | $8,118.00 | 15.65% | 7 |
| 2026-07-28 10:24:00 | $471.67 | BUY | 110 | $51,883.70 | 2026-08-04 09:30:00 | $545.33 | Sold | $8,102.60 | 15.62% | 7 |
| 2026-07-28 10:23:00 | $471.55 | BUY | 110 | $51,870.50 | 2026-08-04 09:30:00 | $545.33 | Sold | $8,115.80 | 15.65% | 7 |
| 2026-07-28 10:22:00 | $469.59 | BUY | 110 | $51,654.90 | 2026-08-04 09:30:00 | $545.33 | Sold | $8,331.40 | 16.13% | 7 |
| 2026-07-28 10:21:00 | $471.27 | BUY | 110 | $51,839.70 | 2026-08-04 09:30:00 | $545.33 | Sold | $8,146.60 | 15.71% | 7 |
| 2026-07-28 10:20:00 | $467.89 | BUY | 110 | $51,467.90 | 2026-08-04 09:30:00 | $545.33 | Sold | $8,518.40 | 16.55% | 7 |
| 2026-07-28 10:19:00 | $467.70 | BUY | 110 | $51,447.00 | 2026-08-04 09:30:00 | $545.33 | Sold | $8,539.30 | 16.6% | 7 |
| 2026-07-28 10:18:00 | $468.50 | BUY | 110 | $51,535.00 | 2026-08-04 09:30:00 | $545.33 | Sold | $8,451.30 | 16.4% | 7 |
| 2026-07-28 10:17:00 | $468.64 | BUY | 110 | $51,550.40 | 2026-08-04 09:30:00 | $545.33 | Sold | $8,435.90 | 16.36% | 7 |
| 2026-07-28 10:16:00 | $468.68 | BUY | 110 | $51,554.80 | 2026-08-04 09:30:00 | $545.33 | Sold | $8,431.50 | 16.35% | 7 |
| 2026-07-28 10:15:00 | $470.30 | BUY | 110 | $51,733.00 | 2026-08-04 09:30:00 | $545.33 | Sold | $8,253.30 | 15.95% | 7 |
| 2026-07-28 10:14:00 | $470.48 | BUY | 110 | $51,752.80 | 2026-08-04 09:30:00 | $545.33 | Sold | $8,233.50 | 15.91% | 7 |
| 2026-07-28 10:13:00 | $471.89 | BUY | 110 | $51,907.90 | 2026-08-04 09:30:00 | $545.33 | Sold | $8,078.40 | 15.56% | 7 |
| 2026-07-28 10:12:00 | $472.10 | BUY | 110 | $51,931.00 | 2026-08-04 09:30:00 | $545.33 | Sold | $8,055.30 | 15.51% | 7 |
| 2026-07-28 10:11:00 | $475.58 | BUY | 110 | $52,313.80 | 2026-08-04 09:30:00 | $545.33 | Sold | $7,672.50 | 14.67% | 7 |
| 2026-07-28 10:10:00 | $474.59 | BUY | 110 | $52,204.90 | 2026-08-04 09:30:00 | $545.33 | Sold | $7,781.40 | 14.91% | 7 |
| 2026-07-28 10:09:00 | $473.09 | BUY | 110 | $52,039.90 | 2026-08-04 09:30:00 | $545.33 | Sold | $7,946.40 | 15.27% | 7 |
| 2026-07-28 10:08:00 | $474.28 | BUY | 110 | $52,170.80 | 2026-08-04 09:30:00 | $545.33 | Sold | $7,815.50 | 14.98% | 7 |
| 2026-07-28 10:07:00 | $476.77 | BUY | 110 | $52,444.70 | 2026-08-04 09:30:00 | $545.33 | Sold | $7,541.60 | 14.38% | 7 |
| 2026-07-28 10:06:00 | $479.36 | BUY | 110 | $52,729.60 | 2026-08-04 09:30:00 | $545.33 | Sold | $7,256.70 | 13.76% | 7 |
| 2026-07-28 10:05:00 | $478.72 | BUY | 110 | $52,659.20 | 2026-08-04 09:30:00 | $545.33 | Sold | $7,327.10 | 13.91% | 7 |
| 2026-07-28 10:04:00 | $477.28 | BUY | 110 | $52,500.80 | 2026-08-04 09:30:00 | $545.33 | Sold | $7,485.50 | 14.26% | 7 |
| 2026-07-28 10:03:00 | $478.01 | BUY | 110 | $52,581.10 | 2026-08-04 09:30:00 | $545.33 | Sold | $7,405.20 | 14.08% | 7 |
| 2026-07-28 10:02:00 | $477.45 | BUY | 110 | $52,519.50 | 2026-08-04 09:30:00 | $545.33 | Sold | $7,466.80 | 14.22% | 7 |
| 2026-07-28 10:01:00 | $476.48 | BUY | 110 | $52,412.80 | 2026-08-04 09:30:00 | $545.33 | Sold | $7,573.50 | 14.45% | 7 |
| 2026-07-28 10:00:00 | $477.61 | BUY | 110 | $52,537.10 | 2026-08-04 09:30:00 | $545.33 | Sold | $7,449.20 | 14.18% | 7 |
| 2026-07-28 09:59:00 | $477.24 | BUY | 110 | $52,496.40 | 2026-08-04 09:30:00 | $545.33 | Sold | $7,489.90 | 14.27% | 7 |
| 2026-07-28 09:58:00 | $477.93 | BUY | 110 | $52,572.30 | 2026-08-04 09:30:00 | $545.33 | Sold | $7,414.00 | 14.1% | 7 |
| 2026-07-28 09:57:00 | $479.64 | BUY | 110 | $52,760.40 | 2026-08-04 09:30:00 | $545.33 | Sold | $7,225.90 | 13.7% | 7 |
| 2026-07-28 09:56:00 | $479.51 | BUY | 110 | $52,746.10 | 2026-08-04 09:30:00 | $545.33 | Sold | $7,240.20 | 13.73% | 7 |
| 2026-07-28 09:55:00 | $477.04 | BUY | 110 | $52,474.40 | 2026-08-04 09:30:00 | $545.33 | Sold | $7,511.90 | 14.32% | 7 |
| 2026-07-28 09:54:00 | $478.57 | BUY | 110 | $52,642.70 | 2026-08-04 09:30:00 | $545.33 | Sold | $7,343.60 | 13.95% | 7 |
| 2026-07-28 09:53:00 | $479.26 | BUY | 110 | $52,718.60 | 2026-08-04 09:30:00 | $545.33 | Sold | $7,267.70 | 13.79% | 7 |
| 2026-07-28 09:52:00 | $480.12 | BUY | 110 | $52,813.20 | 2026-08-04 09:30:00 | $545.33 | Sold | $7,173.10 | 13.58% | 7 |
| 2026-07-28 09:51:00 | $476.23 | BUY | 110 | $52,385.30 | 2026-08-04 09:30:00 | $545.33 | Sold | $7,601.00 | 14.51% | 7 |
| 2026-07-28 09:50:00 | $477.49 | BUY | 110 | $52,523.90 | 2026-08-04 09:30:00 | $545.33 | Sold | $7,462.40 | 14.21% | 7 |
| 2026-07-28 09:49:00 | $479.98 | BUY | 110 | $52,797.80 | 2026-08-04 09:30:00 | $545.33 | Sold | $7,188.50 | 13.62% | 7 |
| 2026-07-28 09:48:00 | $479.08 | BUY | 110 | $52,698.80 | 2026-08-04 09:30:00 | $545.33 | Sold | $7,287.50 | 13.83% | 7 |
| 2026-07-28 09:47:00 | $474.23 | BUY | 110 | $52,165.30 | 2026-08-04 09:30:00 | $545.33 | Sold | $7,821.00 | 14.99% | 7 |
| 2026-07-28 09:46:00 | $474.68 | BUY | 110 | $52,214.80 | 2026-08-04 09:30:00 | $545.33 | Sold | $7,771.50 | 14.88% | 7 |
| 2026-07-28 09:45:00 | $477.06 | BUY | 110 | $52,476.60 | 2026-08-04 09:30:00 | $545.33 | Sold | $7,509.70 | 14.31% | 7 |
| 2026-07-28 09:44:00 | $478.99 | BUY | 110 | $52,688.90 | 2026-08-04 09:30:00 | $545.33 | Sold | $7,297.40 | 13.85% | 7 |
| 2026-07-28 09:43:00 | $478.43 | BUY | 110 | $52,627.30 | 2026-08-04 09:30:00 | $545.33 | Sold | $7,359.00 | 13.98% | 7 |
| 2026-07-28 09:42:00 | $479.93 | BUY | 110 | $52,792.30 | 2026-08-04 09:30:00 | $545.33 | Sold | $7,194.00 | 13.63% | 7 |
| 2026-07-28 09:41:00 | $481.63 | BUY | 110 | $52,979.30 | 2026-08-04 09:30:00 | $545.33 | Sold | $7,007.00 | 13.23% | 7 |
| 2026-07-28 09:40:00 | $481.04 | BUY | 110 | $52,914.40 | 2026-08-04 09:30:00 | $545.33 | Sold | $7,071.90 | 13.36% | 7 |
| 2026-07-28 09:39:00 | $480.73 | BUY | 110 | $52,880.30 | 2026-08-04 09:30:00 | $545.33 | Sold | $7,106.00 | 13.44% | 7 |
| 2026-07-28 09:38:00 | $483.04 | BUY | 110 | $53,134.40 | 2026-08-04 09:30:00 | $545.33 | Sold | $6,851.90 | 12.9% | 7 |
| 2026-07-28 09:37:00 | $482.51 | BUY | 110 | $53,076.10 | 2026-08-04 09:30:00 | $545.33 | Sold | $6,910.20 | 13.02% | 7 |
| 2026-07-28 09:36:00 | $483.48 | BUY | 110 | $53,182.80 | 2026-08-04 09:30:00 | $545.33 | Sold | $6,803.50 | 12.79% | 7 |
| 2026-07-28 09:35:00 | $486.57 | BUY | 110 | $53,522.70 | 2026-08-04 09:30:00 | $545.33 | Sold | $6,463.60 | 12.08% | 7 |
| 2026-07-28 09:34:00 | $487.63 | BUY | 110 | $53,639.30 | 2026-08-04 09:30:00 | $545.33 | Sold | $6,347.00 | 11.83% | 7 |
| 2026-07-28 09:33:00 | $487.23 | BUY | 110 | $53,595.30 | 2026-08-04 09:30:00 | $545.33 | Sold | $6,391.00 | 11.92% | 7 |
| 2026-07-28 09:32:00 | $489.04 | BUY | 110 | $53,794.40 | 2026-08-04 09:30:00 | $545.33 | Sold | $6,191.90 | 11.51% | 7 |
| 2026-07-28 09:31:00 | $488.17 | BUY | 110 | $53,698.70 | 2026-08-04 09:30:00 | $545.33 | Sold | $6,287.60 | 11.71% | 7 |
| 2026-07-28 09:30:00 | $489.48 | BUY | 110 | $53,842.80 | 2026-08-04 09:30:00 | $545.33 | Sold | $6,143.50 | 11.41% | 7 |
| 2026-07-27 11:59:00 | $498.38 | BUY | 100 | $49,838.00 | 2026-08-04 09:30:00 | $545.33 | Sold | $4,695.00 | 9.42% | 8 |
| 2026-07-27 11:58:00 | $498.38 | BUY | 100 | $49,838.00 | 2026-08-04 09:30:00 | $545.33 | Sold | $4,695.00 | 9.42% | 8 |
| 2026-07-27 11:57:00 | $498.18 | BUY | 100 | $49,818.00 | 2026-08-04 09:30:00 | $545.33 | Sold | $4,715.00 | 9.46% | 8 |
| 2026-07-27 11:56:00 | $497.89 | BUY | 100 | $49,788.50 | 2026-08-04 09:30:00 | $545.33 | Sold | $4,744.50 | 9.53% | 8 |
| 2026-07-27 11:55:00 | $496.81 | BUY | 100 | $49,681.00 | 2026-08-04 09:30:00 | $545.33 | Sold | $4,852.00 | 9.77% | 8 |
| 2026-07-27 11:54:00 | $495.77 | BUY | 100 | $49,577.00 | 2026-08-04 09:30:00 | $545.33 | Sold | $4,956.00 | 10% | 8 |
| 2026-07-27 11:53:00 | $496.01 | BUY | 100 | $49,601.00 | 2026-08-04 09:30:00 | $545.33 | Sold | $4,932.00 | 9.94% | 8 |
| 2026-07-27 11:52:00 | $496.00 | BUY | 100 | $49,600.00 | 2026-08-04 09:30:00 | $545.33 | Sold | $4,933.00 | 9.95% | 8 |
| 2026-07-27 11:51:00 | $496.51 | BUY | 100 | $49,651.00 | 2026-08-04 09:30:00 | $545.33 | Sold | $4,882.00 | 9.83% | 8 |
| 2026-07-27 11:50:00 | $495.54 | BUY | 100 | $49,554.00 | 2026-08-04 09:30:00 | $545.33 | Sold | $4,979.00 | 10.05% | 8 |
| 2026-07-27 11:49:00 | $495.65 | BUY | 100 | $49,565.00 | 2026-08-04 09:30:00 | $545.33 | Sold | $4,968.00 | 10.02% | 8 |
| 2026-07-27 11:48:00 | $495.20 | BUY | 100 | $49,520.00 | 2026-08-04 09:30:00 | $545.33 | Sold | $5,013.00 | 10.12% | 8 |
| 2026-07-27 11:47:00 | $494.09 | BUY | 100 | $49,409.00 | 2026-08-04 09:30:00 | $545.33 | Sold | $5,124.00 | 10.37% | 8 |
| 2026-07-27 11:46:00 | $495.00 | BUY | 100 | $49,500.00 | 2026-08-04 09:30:00 | $545.33 | Sold | $5,033.00 | 10.17% | 8 |
| 2026-07-27 11:45:00 | $494.99 | BUY | 100 | $49,499.00 | 2026-08-04 09:30:00 | $545.33 | Sold | $5,034.00 | 10.17% | 8 |
| 2026-07-27 11:44:00 | $495.47 | BUY | 100 | $49,547.00 | 2026-08-04 09:30:00 | $545.33 | Sold | $4,986.00 | 10.06% | 8 |
| 2026-07-27 11:43:00 | $494.70 | BUY | 100 | $49,470.00 | 2026-08-04 09:30:00 | $545.33 | Sold | $5,063.00 | 10.23% | 8 |
| 2026-07-27 11:42:00 | $495.08 | BUY | 100 | $49,508.50 | 2026-08-04 09:30:00 | $545.33 | Sold | $5,024.50 | 10.15% | 8 |
| 2026-07-27 11:41:00 | $494.99 | BUY | 100 | $49,499.00 | 2026-08-04 09:30:00 | $545.33 | Sold | $5,034.00 | 10.17% | 8 |
| 2026-07-27 11:40:00 | $494.73 | BUY | 100 | $49,473.00 | 2026-08-04 09:30:00 | $545.33 | Sold | $5,060.00 | 10.23% | 8 |
| 2026-07-27 11:39:00 | $495.16 | BUY | 100 | $49,515.50 | 2026-08-04 09:30:00 | $545.33 | Sold | $5,017.50 | 10.13% | 8 |
| 2026-07-27 11:38:00 | $495.17 | BUY | 100 | $49,517.00 | 2026-08-04 09:30:00 | $545.33 | Sold | $5,016.00 | 10.13% | 8 |
| 2026-07-27 11:37:00 | $494.48 | BUY | 100 | $49,448.00 | 2026-08-04 09:30:00 | $545.33 | Sold | $5,085.00 | 10.28% | 8 |
| 2026-07-27 11:36:00 | $495.02 | BUY | 100 | $49,502.00 | 2026-08-04 09:30:00 | $545.33 | Sold | $5,031.00 | 10.16% | 8 |
| 2026-07-27 11:35:00 | $494.96 | BUY | 100 | $49,496.00 | 2026-08-04 09:30:00 | $545.33 | Sold | $5,037.00 | 10.18% | 8 |
| 2026-07-27 11:34:00 | $495.80 | BUY | 100 | $49,579.50 | 2026-08-04 09:30:00 | $545.33 | Sold | $4,953.50 | 9.99% | 8 |
| 2026-07-27 11:33:00 | $495.07 | BUY | 100 | $49,507.00 | 2026-08-04 09:30:00 | $545.33 | Sold | $5,026.00 | 10.15% | 8 |
| 2026-07-27 11:32:00 | $495.00 | BUY | 100 | $49,500.00 | 2026-08-04 09:30:00 | $545.33 | Sold | $5,033.00 | 10.17% | 8 |
| 2026-07-27 11:31:00 | $495.52 | BUY | 100 | $49,552.00 | 2026-08-04 09:30:00 | $545.33 | Sold | $4,981.00 | 10.05% | 8 |
| 2026-07-27 11:30:00 | $496.54 | BUY | 100 | $49,654.00 | 2026-08-04 09:30:00 | $545.33 | Sold | $4,879.00 | 9.83% | 8 |
| 2026-07-27 11:29:00 | $497.48 | BUY | 100 | $49,748.50 | 2026-08-04 09:30:00 | $545.33 | Sold | $4,784.50 | 9.62% | 8 |
| 2026-07-27 11:28:00 | $497.36 | BUY | 100 | $49,736.00 | 2026-08-04 09:30:00 | $545.33 | Sold | $4,797.00 | 9.64% | 8 |
| 2026-07-27 11:27:00 | $496.69 | BUY | 100 | $49,669.00 | 2026-08-04 09:30:00 | $545.33 | Sold | $4,864.00 | 9.79% | 8 |
| 2026-07-27 11:26:00 | $497.82 | BUY | 100 | $49,782.00 | 2026-08-04 09:30:00 | $545.33 | Sold | $4,751.00 | 9.54% | 8 |
| 2026-07-27 11:25:00 | $497.59 | BUY | 100 | $49,759.00 | 2026-08-04 09:30:00 | $545.33 | Sold | $4,774.00 | 9.59% | 8 |
| 2026-07-27 11:24:00 | $498.46 | BUY | 100 | $49,846.00 | 2026-08-04 09:30:00 | $545.33 | Sold | $4,687.00 | 9.4% | 8 |
| 2026-07-27 11:23:00 | $498.93 | BUY | 100 | $49,893.00 | 2026-08-04 09:30:00 | $545.33 | Sold | $4,640.00 | 9.3% | 8 |
| 2026-07-27 11:22:00 | $501.61 | BUY | 100 | $50,160.50 | 2026-08-04 09:30:00 | $545.33 | Sold | $4,372.50 | 8.72% | 8 |
| 2026-07-27 11:21:00 | $501.52 | BUY | 100 | $50,152.50 | 2026-08-04 09:30:00 | $545.33 | Sold | $4,380.50 | 8.73% | 8 |
| 2026-07-27 11:20:00 | $503.21 | BUY | 100 | $50,321.00 | 2026-08-04 09:30:00 | $545.33 | Sold | $4,212.00 | 8.37% | 8 |
| 2026-07-27 11:19:00 | $502.02 | BUY | 100 | $50,202.00 | 2026-08-04 09:30:00 | $545.33 | Sold | $4,331.00 | 8.63% | 8 |
| 2026-07-27 11:18:00 | $501.51 | BUY | 100 | $50,151.00 | 2026-08-04 09:30:00 | $545.33 | Sold | $4,382.00 | 8.74% | 8 |
| 2026-07-27 11:17:00 | $501.00 | BUY | 100 | $50,100.00 | 2026-08-04 09:30:00 | $545.33 | Sold | $4,433.00 | 8.85% | 8 |
| 2026-07-27 11:16:00 | $501.00 | BUY | 100 | $50,099.50 | 2026-08-04 09:30:00 | $545.33 | Sold | $4,433.50 | 8.85% | 8 |
| 2026-07-27 11:15:00 | $502.28 | BUY | 100 | $50,228.00 | 2026-08-04 09:30:00 | $545.33 | Sold | $4,305.00 | 8.57% | 8 |
| 2026-07-27 11:14:00 | $503.39 | BUY | 100 | $50,339.00 | 2026-08-04 09:30:00 | $545.33 | Sold | $4,194.00 | 8.33% | 8 |
| 2026-07-27 11:13:00 | $503.60 | BUY | 100 | $50,360.00 | 2026-08-04 09:30:00 | $545.33 | Sold | $4,173.00 | 8.29% | 8 |
| 2026-07-27 11:12:00 | $504.07 | BUY | 100 | $50,407.00 | 2026-08-04 09:30:00 | $545.33 | Sold | $4,126.00 | 8.19% | 8 |
| 2026-07-27 11:11:00 | $504.31 | BUY | 100 | $50,431.00 | 2026-08-04 09:30:00 | $545.33 | Sold | $4,102.00 | 8.13% | 8 |
| 2026-07-27 10:45:00 | $504.73 | BUY | 100 | $50,473.00 | 2026-08-04 09:30:00 | $545.33 | Sold | $4,060.00 | 8.04% | 8 |
| 2026-07-27 10:44:00 | $503.00 | BUY | 100 | $50,300.00 | 2026-08-04 09:30:00 | $545.33 | Sold | $4,233.00 | 8.42% | 8 |
| 2026-07-27 10:43:00 | $504.39 | BUY | 100 | $50,439.00 | 2026-08-04 09:30:00 | $545.33 | Sold | $4,094.00 | 8.12% | 8 |
| 2026-07-27 10:42:00 | $501.48 | BUY | 100 | $50,148.00 | 2026-08-04 09:30:00 | $545.33 | Sold | $4,385.00 | 8.74% | 8 |
| 2026-07-27 10:41:00 | $501.08 | BUY | 100 | $50,108.00 | 2026-08-04 09:30:00 | $545.33 | Sold | $4,425.00 | 8.83% | 8 |
| 2026-07-27 10:40:00 | $502.73 | BUY | 100 | $50,273.00 | 2026-08-04 09:30:00 | $545.33 | Sold | $4,260.00 | 8.47% | 8 |
| 2026-07-27 10:39:00 | $504.53 | BUY | 100 | $50,453.00 | 2026-08-04 09:30:00 | $545.33 | Sold | $4,080.00 | 8.09% | 8 |
| 2026-07-27 10:38:00 | $505.54 | BUY | 100 | $50,554.00 | 2026-08-04 09:30:00 | $545.33 | Sold | $3,979.00 | 7.87% | 8 |
| 2026-07-27 10:37:00 | $506.02 | BUY | 100 | $50,602.00 | 2026-08-04 09:30:00 | $545.33 | Sold | $3,931.00 | 7.77% | 8 |
| 2026-07-27 10:36:00 | $505.43 | BUY | 100 | $50,543.00 | 2026-08-04 09:30:00 | $545.33 | Sold | $3,990.00 | 7.89% | 8 |
| 2026-07-27 10:35:00 | $508.11 | BUY | 100 | $50,811.00 | 2026-08-04 09:30:00 | $545.33 | Sold | $3,722.00 | 7.33% | 8 |
| 2026-07-27 10:34:00 | $508.85 | BUY | 100 | $50,885.00 | 2026-08-04 09:30:00 | $545.33 | Sold | $3,648.00 | 7.17% | 8 |
| 2026-07-27 10:33:00 | $508.95 | BUY | 100 | $50,895.00 | 2026-08-04 09:30:00 | $545.33 | Sold | $3,638.00 | 7.15% | 8 |
| 2026-07-27 10:32:00 | $508.17 | BUY | 100 | $50,817.00 | 2026-08-04 09:30:00 | $545.33 | Sold | $3,716.00 | 7.31% | 8 |
| 2026-07-27 10:31:00 | $507.52 | BUY | 100 | $50,752.00 | 2026-08-04 09:30:00 | $545.33 | Sold | $3,781.00 | 7.45% | 8 |
| 2026-07-27 10:30:00 | $506.42 | BUY | 100 | $50,642.00 | 2026-08-04 09:30:00 | $545.33 | Sold | $3,891.00 | 7.68% | 8 |
| 2026-07-27 10:29:00 | $507.12 | BUY | 100 | $50,712.00 | 2026-08-04 09:30:00 | $545.33 | Sold | $3,821.00 | 7.53% | 8 |
| 2026-07-27 10:28:00 | $508.58 | BUY | 100 | $50,858.00 | 2026-08-04 09:30:00 | $545.33 | Sold | $3,675.00 | 7.23% | 8 |
| 2026-07-27 10:27:00 | $510.00 | BUY | 100 | $51,000.00 | 2026-08-04 09:30:00 | $545.33 | Sold | $3,533.00 | 6.93% | 8 |
| 2026-07-27 10:26:00 | $510.37 | BUY | 100 | $51,037.00 | 2026-08-04 09:30:00 | $545.33 | Sold | $3,496.00 | 6.85% | 8 |
| 2026-07-27 10:25:00 | $511.58 | BUY | 100 | $51,158.00 | 2026-08-04 09:30:00 | $545.33 | Sold | $3,375.00 | 6.6% | 8 |
| 2026-07-27 10:24:00 | $512.33 | BUY | 100 | $51,233.00 | 2026-08-04 09:30:00 | $545.33 | Sold | $3,300.00 | 6.44% | 8 |
| 2026-07-27 10:23:00 | $513.02 | BUY | 100 | $51,302.00 | 2026-08-04 09:30:00 | $545.33 | Sold | $3,231.00 | 6.3% | 8 |
| 2026-07-27 10:22:00 | $515.13 | BUY | 100 | $51,513.00 | 2026-08-04 09:30:00 | $545.33 | Sold | $3,020.00 | 5.86% | 8 |
| 2026-07-27 10:20:00 | $513.32 | BUY | 100 | $51,332.00 | 2026-08-04 09:30:00 | $545.33 | Sold | $3,201.00 | 6.24% | 8 |
| 2026-07-27 10:19:00 | $514.82 | BUY | 100 | $51,482.00 | 2026-08-04 09:30:00 | $545.33 | Sold | $3,051.00 | 5.93% | 8 |
| 2026-07-27 10:18:00 | $512.21 | BUY | 100 | $51,221.00 | 2026-08-04 09:30:00 | $545.33 | Sold | $3,312.00 | 6.47% | 8 |
| 2026-07-27 10:17:00 | $512.26 | BUY | 100 | $51,226.00 | 2026-08-04 09:30:00 | $545.33 | Sold | $3,307.00 | 6.46% | 8 |
| 2026-07-27 10:16:00 | $514.06 | BUY | 100 | $51,406.00 | 2026-08-04 09:30:00 | $545.33 | Sold | $3,127.00 | 6.08% | 8 |
| 2026-07-27 10:15:00 | $513.73 | BUY | 100 | $51,373.00 | 2026-08-04 09:30:00 | $545.33 | Sold | $3,160.00 | 6.15% | 8 |
| 2026-07-27 10:14:00 | $514.60 | BUY | 100 | $51,460.00 | 2026-08-04 09:30:00 | $545.33 | Sold | $3,073.00 | 5.97% | 8 |
| 2026-07-27 10:13:00 | $514.04 | BUY | 100 | $51,404.00 | 2026-08-04 09:30:00 | $545.33 | Sold | $3,129.00 | 6.09% | 8 |
| 2026-07-27 10:12:00 | $514.63 | BUY | 100 | $51,463.00 | 2026-08-04 09:30:00 | $545.33 | Sold | $3,070.00 | 5.97% | 8 |
| 2026-07-27 10:11:00 | $515.46 | BUY | 100 | $51,546.00 | 2026-08-04 09:30:00 | $545.33 | Sold | $2,987.00 | 5.79% | 8 |
| 2026-07-27 10:10:00 | $516.21 | BUY | 100 | $51,621.00 | 2026-08-04 09:30:00 | $545.33 | Sold | $2,912.00 | 5.64% | 8 |
| 2026-07-27 10:09:00 | $518.97 | BUY | 100 | $51,897.00 | 2026-08-04 09:30:00 | $545.33 | Sold | $2,636.00 | 5.08% | 8 |
| 2026-07-27 10:08:00 | $517.89 | BUY | 100 | $51,789.00 | 2026-08-04 09:30:00 | $545.33 | Sold | $2,744.00 | 5.3% | 8 |
| 2026-07-27 10:07:00 | $518.39 | BUY | 100 | $51,839.00 | 2026-08-04 09:30:00 | $545.33 | Sold | $2,694.00 | 5.2% | 8 |
| 2026-07-27 10:06:00 | $516.60 | BUY | 100 | $51,660.00 | 2026-08-04 09:30:00 | $545.33 | Sold | $2,873.00 | 5.56% | 8 |
| 2026-07-27 10:05:00 | $517.62 | BUY | 100 | $51,762.00 | 2026-08-04 09:30:00 | $545.33 | Sold | $2,771.00 | 5.35% | 8 |
| 2026-07-27 10:04:00 | $520.76 | BUY | 100 | $52,076.00 | 2026-08-04 09:30:00 | $545.33 | Sold | $2,457.00 | 4.72% | 8 |
| 2026-07-27 10:03:00 | $520.76 | BUY | 100 | $52,076.00 | 2026-08-04 09:30:00 | $545.33 | Sold | $2,457.00 | 4.72% | 8 |
| 2026-07-27 10:02:00 | $522.62 | BUY | 100 | $52,262.00 | 2026-08-04 09:30:00 | $545.33 | Sold | $2,271.00 | 4.35% | 8 |
| 2026-07-27 10:01:00 | $523.35 | BUY | 100 | $52,335.00 | 2026-08-04 09:30:00 | $545.33 | Sold | $2,198.00 | 4.2% | 8 |
| 2026-07-27 10:00:00 | $525.74 | BUY | 100 | $52,574.00 | 2026-08-04 09:30:00 | $545.33 | Sold | $1,959.00 | 3.73% | 8 |
| 2026-07-27 09:58:00 | $526.50 | BUY | 100 | $52,650.00 | 2026-08-04 09:30:00 | $545.33 | Sold | $1,883.00 | 3.58% | 8 |
| 2026-07-27 09:43:00 | $523.67 | BUY | 100 | $52,367.00 | 2026-08-04 09:30:00 | $545.33 | Sold | $2,166.00 | 4.14% | 8 |
| 2026-07-27 09:42:00 | $524.65 | BUY | 100 | $52,465.00 | 2026-08-04 09:30:00 | $545.33 | Sold | $2,068.00 | 3.94% | 8 |
| 2026-07-27 09:41:00 | $527.69 | BUY | 100 | $52,769.00 | 2026-08-04 09:30:00 | $545.33 | Sold | $1,764.00 | 3.34% | 8 |
| 2026-07-27 09:40:00 | $527.82 | BUY | 100 | $52,782.00 | 2026-08-04 09:30:00 | $545.33 | Sold | $1,751.00 | 3.32% | 8 |
| 2026-07-27 09:39:00 | $530.51 | BUY | 100 | $53,051.00 | 2026-08-04 09:30:00 | $545.33 | Sold | $1,482.00 | 2.79% | 8 |
| 2026-07-27 09:38:00 | $530.99 | BUY | 100 | $53,099.00 | 2026-08-04 09:30:00 | $545.33 | Sold | $1,434.00 | 2.7% | 8 |
| 2026-07-23 10:40:00 | $574.47 | SELL | 100 | $57,447.00 | - | - | - | - | ||
| 2026-07-23 10:39:00 | $573.91 | SELL | 100 | $57,391.00 | - | - | - | - | ||
| 2026-07-23 10:38:00 | $574.05 | SELL | 100 | $57,405.00 | - | - | - | - | ||
| 2026-07-23 10:37:00 | $574.71 | SELL | 100 | $57,471.00 | - | - | - | - | ||
| 2026-07-23 10:30:00 | $572.89 | SELL | 100 | $57,289.00 | - | - | - | - | ||
| 2026-07-23 10:29:00 | $573.35 | SELL | 100 | $57,335.00 | - | - | - | - | ||
| 2026-07-23 10:26:00 | $573.19 | SELL | 100 | $57,319.00 | - | - | - | - | ||
| 2026-07-23 10:25:00 | $574.29 | SELL | 100 | $57,429.00 | - | - | - | - | ||
| 2026-07-23 10:24:00 | $573.42 | SELL | 100 | $57,342.00 | - | - | - | - | ||
| 2026-07-23 10:23:00 | $574.00 | SELL | 100 | $57,400.00 | - | - | - | - | ||
| 2026-07-23 10:22:00 | $575.00 | SELL | 100 | $57,500.00 | - | - | - | - | ||
| 2026-07-23 10:21:00 | $575.20 | SELL | 100 | $57,520.00 | - | - | - | - | ||
| 2026-07-23 10:20:00 | $573.27 | SELL | 100 | $57,327.00 | - | - | - | - | ||
| 2026-07-23 10:19:00 | $572.02 | SELL | 100 | $57,202.00 | - | - | - | - | ||
| 2026-07-23 10:18:00 | $572.25 | SELL | 100 | $57,225.00 | - | - | - | - | ||
| 2026-07-23 10:17:00 | $572.85 | SELL | 100 | $57,285.00 | - | - | - | - | ||
| 2026-07-23 10:16:00 | $571.54 | SELL | 100 | $57,154.00 | - | - | - | - | ||
| 2026-07-23 10:15:00 | $569.95 | SELL | 100 | $56,995.00 | - | - | - | - | ||
| 2026-07-23 10:14:00 | $570.15 | SELL | 100 | $57,015.00 | - | - | - | - | ||
| 2026-07-23 10:13:00 | $570.99 | SELL | 100 | $57,099.00 | - | - | - | - | ||
| 2026-07-23 10:12:00 | $571.00 | SELL | 100 | $57,100.00 | - | - | - | - | ||
| 2026-07-23 10:11:00 | $570.54 | SELL | 100 | $57,054.00 | - | - | - | - | ||
| 2026-07-23 10:10:00 | $569.45 | SELL | 100 | $56,945.00 | - | - | - | - | ||
| 2026-07-23 10:08:00 | $569.00 | SELL | 100 | $56,900.00 | - | - | - | - | ||
| 2026-07-23 10:07:00 | $570.78 | SELL | 100 | $57,078.00 | - | - | - | - | ||
| 2026-07-23 10:06:00 | $569.33 | SELL | 100 | $56,933.00 | - | - | - | - | ||
| 2026-07-23 10:05:00 | $570.89 | SELL | 100 | $57,089.00 | - | - | - | - | ||
| 2026-07-17 09:53:00 | $519.22 | BUY | 100 | $51,922.00 | 2026-07-23 10:05:00 | $570.89 | Sold | $5,167.00 | 9.95% | 6 |
| 2026-07-17 09:52:00 | $517.80 | BUY | 100 | $51,780.00 | 2026-07-23 10:05:00 | $570.89 | Sold | $5,309.00 | 10.25% | 6 |
| 2026-07-17 09:51:00 | $518.19 | BUY | 100 | $51,819.00 | 2026-07-23 10:05:00 | $570.89 | Sold | $5,270.00 | 10.17% | 6 |
| 2026-07-17 09:50:00 | $519.08 | BUY | 100 | $51,908.00 | 2026-07-23 10:05:00 | $570.89 | Sold | $5,181.00 | 9.98% | 6 |
| 2026-07-17 09:49:00 | $517.11 | BUY | 100 | $51,711.00 | 2026-07-23 10:05:00 | $570.89 | Sold | $5,378.00 | 10.4% | 6 |
| 2026-07-17 09:48:00 | $519.45 | BUY | 100 | $51,945.00 | 2026-07-23 10:05:00 | $570.89 | Sold | $5,144.00 | 9.9% | 6 |
| 2026-07-17 09:47:00 | $517.89 | BUY | 100 | $51,789.00 | 2026-07-23 10:05:00 | $570.89 | Sold | $5,300.00 | 10.23% | 6 |
| 2026-07-17 09:46:00 | $517.85 | BUY | 100 | $51,785.00 | 2026-07-23 10:05:00 | $570.89 | Sold | $5,304.00 | 10.24% | 6 |
| 2026-07-17 09:45:00 | $517.08 | BUY | 100 | $51,708.00 | 2026-07-23 10:05:00 | $570.89 | Sold | $5,381.00 | 10.41% | 6 |
| 2026-07-17 09:44:00 | $514.67 | BUY | 100 | $51,467.00 | 2026-07-23 10:05:00 | $570.89 | Sold | $5,622.00 | 10.92% | 6 |
| 2026-07-17 09:43:00 | $514.13 | BUY | 100 | $51,413.00 | 2026-07-23 10:05:00 | $570.89 | Sold | $5,676.00 | 11.04% | 6 |
| 2026-07-17 09:42:00 | $514.73 | BUY | 100 | $51,473.00 | 2026-07-23 10:05:00 | $570.89 | Sold | $5,616.00 | 10.91% | 6 |
| 2026-07-17 09:41:00 | $517.58 | BUY | 100 | $51,758.00 | 2026-07-23 10:05:00 | $570.89 | Sold | $5,331.00 | 10.3% | 6 |
| 2026-07-17 09:40:00 | $518.06 | BUY | 100 | $51,806.00 | 2026-07-23 10:05:00 | $570.89 | Sold | $5,283.00 | 10.2% | 6 |
| 2026-07-17 09:39:00 | $517.68 | BUY | 100 | $51,768.00 | 2026-07-23 10:05:00 | $570.89 | Sold | $5,321.00 | 10.28% | 6 |
| 2026-07-17 09:38:00 | $519.18 | BUY | 100 | $51,918.00 | 2026-07-23 10:05:00 | $570.89 | Sold | $5,171.00 | 9.96% | 6 |
| 2026-07-17 09:37:00 | $521.25 | BUY | 100 | $52,125.00 | 2026-07-23 10:05:00 | $570.89 | Sold | $4,964.00 | 9.52% | 6 |
| 2026-07-17 09:36:00 | $522.22 | BUY | 100 | $52,222.00 | 2026-07-23 10:05:00 | $570.89 | Sold | $4,867.00 | 9.32% | 6 |
| 2026-07-17 09:35:00 | $524.46 | BUY | 100 | $52,446.00 | 2026-07-23 10:05:00 | $570.89 | Sold | $4,643.00 | 8.85% | 6 |
| 2026-07-17 09:34:00 | $525.08 | BUY | 100 | $52,508.00 | 2026-07-23 10:05:00 | $570.89 | Sold | $4,581.00 | 8.72% | 6 |
| 2026-07-17 09:33:00 | $526.97 | BUY | 100 | $52,697.00 | 2026-07-23 10:05:00 | $570.89 | Sold | $4,392.00 | 8.33% | 6 |
| 2026-07-17 09:32:00 | $529.80 | BUY | 100 | $52,980.00 | 2026-07-23 10:05:00 | $570.89 | Sold | $4,109.00 | 7.76% | 6 |
| 2026-07-17 09:31:00 | $530.19 | BUY | 100 | $53,019.00 | 2026-07-23 10:05:00 | $570.89 | Sold | $4,070.00 | 7.68% | 6 |
| 2026-07-17 09:30:00 | $530.21 | BUY | 100 | $53,021.00 | 2026-07-23 10:05:00 | $570.89 | Sold | $4,068.00 | 7.67% | 6 |
| 2026-07-16 15:59:00 | $560.72 | BUY | 90 | $50,464.80 | 2026-07-23 10:05:00 | $570.89 | Sold | $915.30 | 1.81% | 7 |
| 2026-07-16 15:58:00 | $560.13 | BUY | 90 | $50,411.70 | 2026-07-23 10:05:00 | $570.89 | Sold | $968.40 | 1.92% | 7 |
| 2026-07-16 15:57:00 | $560.50 | BUY | 90 | $50,445.00 | 2026-07-23 10:05:00 | $570.89 | Sold | $935.10 | 1.85% | 7 |
| 2026-07-16 15:56:00 | $560.26 | BUY | 90 | $50,423.40 | 2026-07-23 10:05:00 | $570.89 | Sold | $956.70 | 1.9% | 7 |
| 2026-07-16 15:55:00 | $561.03 | BUY | 90 | $50,492.70 | 2026-07-23 10:05:00 | $570.89 | Sold | $887.40 | 1.76% | 7 |
| 2026-07-16 15:54:00 | $559.75 | BUY | 90 | $50,377.50 | 2026-07-23 10:05:00 | $570.89 | Sold | $1,002.60 | 1.99% | 7 |
| 2026-07-16 15:53:00 | $559.63 | BUY | 90 | $50,366.70 | 2026-07-23 10:05:00 | $570.89 | Sold | $1,013.40 | 2.01% | 7 |
| 2026-07-16 15:52:00 | $559.64 | BUY | 90 | $50,367.60 | 2026-07-23 10:05:00 | $570.89 | Sold | $1,012.50 | 2.01% | 7 |
| 2026-07-16 15:51:00 | $558.77 | BUY | 90 | $50,288.90 | 2026-07-23 10:05:00 | $570.89 | Sold | $1,091.25 | 2.17% | 7 |
| 2026-07-16 15:50:00 | $558.41 | BUY | 90 | $50,256.90 | 2026-07-23 10:05:00 | $570.89 | Sold | $1,123.20 | 2.23% | 7 |
| 2026-07-16 15:49:00 | $558.51 | BUY | 90 | $50,265.40 | 2026-07-23 10:05:00 | $570.89 | Sold | $1,114.65 | 2.22% | 7 |
| 2026-07-16 15:48:00 | $558.20 | BUY | 90 | $50,238.00 | 2026-07-23 10:05:00 | $570.89 | Sold | $1,142.10 | 2.27% | 7 |
| 2026-07-16 15:47:00 | $558.62 | BUY | 90 | $50,275.80 | 2026-07-23 10:05:00 | $570.89 | Sold | $1,104.30 | 2.2% | 7 |
| 2026-07-16 15:46:00 | $558.73 | BUY | 90 | $50,285.70 | 2026-07-23 10:05:00 | $570.89 | Sold | $1,094.40 | 2.18% | 7 |
| 2026-07-16 15:45:00 | $559.76 | BUY | 90 | $50,378.40 | 2026-07-23 10:05:00 | $570.89 | Sold | $1,001.70 | 1.99% | 7 |
| 2026-07-16 15:44:00 | $560.24 | BUY | 90 | $50,421.60 | 2026-07-23 10:05:00 | $570.89 | Sold | $958.50 | 1.9% | 7 |
| 2026-07-16 15:43:00 | $560.45 | BUY | 90 | $50,440.10 | 2026-07-23 10:05:00 | $570.89 | Sold | $940.05 | 1.86% | 7 |
| 2026-07-16 15:19:00 | $560.67 | BUY | 90 | $50,460.30 | 2026-07-23 10:05:00 | $570.89 | Sold | $919.79 | 1.82% | 7 |
| 2026-07-16 15:18:00 | $561.01 | BUY | 90 | $50,490.40 | 2026-07-23 10:05:00 | $570.89 | Sold | $889.65 | 1.76% | 7 |
| 2026-07-16 15:17:00 | $560.80 | BUY | 90 | $50,472.00 | 2026-07-23 10:05:00 | $570.89 | Sold | $908.10 | 1.8% | 7 |
| 2026-07-16 15:16:00 | $561.05 | BUY | 90 | $50,494.50 | 2026-07-23 10:05:00 | $570.89 | Sold | $885.60 | 1.75% | 7 |
| 2026-07-16 15:15:00 | $560.98 | BUY | 90 | $50,488.20 | 2026-07-23 10:05:00 | $570.89 | Sold | $891.90 | 1.77% | 7 |
| 2026-07-16 15:13:00 | $561.07 | BUY | 90 | $50,495.90 | 2026-07-23 10:05:00 | $570.89 | Sold | $884.25 | 1.75% | 7 |
| 2026-07-16 15:09:00 | $561.02 | BUY | 90 | $50,491.60 | 2026-07-23 10:05:00 | $570.89 | Sold | $888.52 | 1.76% | 7 |
| 2026-07-16 15:07:00 | $560.65 | BUY | 90 | $50,458.50 | 2026-07-23 10:05:00 | $570.89 | Sold | $921.64 | 1.83% | 7 |
| 2026-07-16 15:06:00 | $561.07 | BUY | 90 | $50,496.30 | 2026-07-23 10:05:00 | $570.89 | Sold | $883.80 | 1.75% | 7 |
| 2026-07-16 15:01:00 | $560.04 | BUY | 90 | $50,403.20 | 2026-07-23 10:05:00 | $570.89 | Sold | $976.93 | 1.94% | 7 |
| 2026-07-16 15:00:00 | $560.10 | BUY | 90 | $50,409.00 | 2026-07-23 10:05:00 | $570.89 | Sold | $971.10 | 1.93% | 7 |
| 2026-07-16 14:59:00 | $559.49 | BUY | 90 | $50,354.40 | 2026-07-23 10:05:00 | $570.89 | Sold | $1,025.69 | 2.04% | 7 |
| 2026-07-16 14:58:00 | $559.77 | BUY | 90 | $50,379.30 | 2026-07-23 10:05:00 | $570.89 | Sold | $1,000.80 | 1.99% | 7 |
| 2026-07-16 14:57:00 | $559.18 | BUY | 90 | $50,326.20 | 2026-07-23 10:05:00 | $570.89 | Sold | $1,053.90 | 2.09% | 7 |
| 2026-07-16 14:56:00 | $559.16 | BUY | 90 | $50,324.60 | 2026-07-23 10:05:00 | $570.89 | Sold | $1,055.50 | 2.1% | 7 |
| 2026-07-16 14:55:00 | $560.07 | BUY | 90 | $50,406.10 | 2026-07-23 10:05:00 | $570.89 | Sold | $973.97 | 1.93% | 7 |
| 2026-07-16 14:54:00 | $559.89 | BUY | 90 | $50,390.40 | 2026-07-23 10:05:00 | $570.89 | Sold | $989.75 | 1.96% | 7 |
| 2026-07-16 14:53:00 | $559.44 | BUY | 90 | $50,349.60 | 2026-07-23 10:05:00 | $570.89 | Sold | $1,030.46 | 2.05% | 7 |
| 2026-07-16 14:52:00 | $559.87 | BUY | 90 | $50,388.30 | 2026-07-23 10:05:00 | $570.89 | Sold | $991.80 | 1.97% | 7 |
| 2026-07-16 14:51:00 | $560.18 | BUY | 90 | $50,415.80 | 2026-07-23 10:05:00 | $570.89 | Sold | $964.35 | 1.91% | 7 |
| 2026-07-16 14:50:00 | $560.39 | BUY | 90 | $50,435.30 | 2026-07-23 10:05:00 | $570.89 | Sold | $944.77 | 1.87% | 7 |
| 2026-07-16 14:49:00 | $560.98 | BUY | 90 | $50,488.30 | 2026-07-23 10:05:00 | $570.89 | Sold | $891.77 | 1.77% | 7 |
| 2026-07-16 14:48:00 | $561.10 | BUY | 90 | $50,499.00 | 2026-07-23 10:05:00 | $570.89 | Sold | $881.11 | 1.74% | 7 |
| 2026-07-16 14:47:00 | $560.41 | BUY | 90 | $50,436.50 | 2026-07-23 10:05:00 | $570.89 | Sold | $943.56 | 1.87% | 7 |
| 2026-07-16 14:46:00 | $560.20 | BUY | 90 | $50,418.00 | 2026-07-23 10:05:00 | $570.89 | Sold | $962.10 | 1.91% | 7 |
| 2026-07-16 14:45:00 | $560.41 | BUY | 90 | $50,436.80 | 2026-07-23 10:05:00 | $570.89 | Sold | $943.35 | 1.87% | 7 |
| 2026-07-16 14:44:00 | $560.62 | BUY | 90 | $50,455.90 | 2026-07-23 10:05:00 | $570.89 | Sold | $924.20 | 1.83% | 7 |
| 2026-07-16 14:43:00 | $560.93 | BUY | 90 | $50,483.40 | 2026-07-23 10:05:00 | $570.89 | Sold | $896.75 | 1.78% | 7 |
| 2026-07-16 14:42:00 | $560.09 | BUY | 90 | $50,408.30 | 2026-07-23 10:05:00 | $570.89 | Sold | $971.81 | 1.93% | 7 |
| 2026-07-16 14:41:00 | $559.75 | BUY | 90 | $50,377.90 | 2026-07-23 10:05:00 | $570.89 | Sold | $1,002.17 | 1.99% | 7 |
| 2026-07-16 14:40:00 | $560.00 | BUY | 90 | $50,400.00 | 2026-07-23 10:05:00 | $570.89 | Sold | $980.10 | 1.94% | 7 |
| 2026-07-16 14:39:00 | $560.44 | BUY | 90 | $50,439.10 | 2026-07-23 10:05:00 | $570.89 | Sold | $940.95 | 1.87% | 7 |
| 2026-07-16 14:38:00 | $560.65 | BUY | 90 | $50,458.10 | 2026-07-23 10:05:00 | $570.89 | Sold | $922.05 | 1.83% | 7 |
| 2026-07-16 14:37:00 | $560.07 | BUY | 90 | $50,406.40 | 2026-07-23 10:05:00 | $570.89 | Sold | $973.69 | 1.93% | 7 |
| 2026-07-16 14:36:00 | $559.68 | BUY | 90 | $50,371.20 | 2026-07-23 10:05:00 | $570.89 | Sold | $1,008.88 | 2% | 7 |
| 2026-07-16 14:35:00 | $560.47 | BUY | 90 | $50,441.90 | 2026-07-23 10:05:00 | $570.89 | Sold | $938.25 | 1.86% | 7 |
| 2026-07-16 14:34:00 | $560.84 | BUY | 90 | $50,475.10 | 2026-07-23 10:05:00 | $570.89 | Sold | $904.95 | 1.79% | 7 |
| 2026-07-16 14:17:00 | $560.87 | BUY | 90 | $50,478.20 | 2026-07-23 10:05:00 | $570.89 | Sold | $901.90 | 1.79% | 7 |
| 2026-07-16 14:15:00 | $559.65 | BUY | 90 | $50,368.50 | 2026-07-23 10:05:00 | $570.89 | Sold | $1,011.60 | 2.01% | 7 |
| 2026-07-16 14:14:00 | $560.29 | BUY | 90 | $50,426.10 | 2026-07-23 10:05:00 | $570.89 | Sold | $954.00 | 1.89% | 7 |
| 2026-07-16 14:13:00 | $560.80 | BUY | 90 | $50,471.60 | 2026-07-23 10:05:00 | $570.89 | Sold | $908.47 | 1.8% | 7 |
| 2026-07-16 14:10:00 | $560.86 | BUY | 90 | $50,476.90 | 2026-07-23 10:05:00 | $570.89 | Sold | $903.15 | 1.79% | 7 |
| 2026-07-16 14:09:00 | $560.98 | BUY | 90 | $50,488.20 | 2026-07-23 10:05:00 | $570.89 | Sold | $891.90 | 1.77% | 7 |
| 2026-07-16 14:08:00 | $560.27 | BUY | 90 | $50,423.90 | 2026-07-23 10:05:00 | $570.89 | Sold | $956.16 | 1.9% | 7 |
| 2026-07-16 14:07:00 | $560.27 | BUY | 90 | $50,423.90 | 2026-07-23 10:05:00 | $570.89 | Sold | $956.25 | 1.9% | 7 |
| 2026-07-16 14:06:00 | $559.12 | BUY | 90 | $50,320.40 | 2026-07-23 10:05:00 | $570.89 | Sold | $1,059.75 | 2.11% | 7 |
| 2026-07-16 14:05:00 | $558.92 | BUY | 90 | $50,302.80 | 2026-07-23 10:05:00 | $570.89 | Sold | $1,077.30 | 2.14% | 7 |
| 2026-07-16 14:04:00 | $558.96 | BUY | 90 | $50,306.70 | 2026-07-23 10:05:00 | $570.89 | Sold | $1,073.43 | 2.13% | 7 |
| 2026-07-16 14:03:00 | $559.55 | BUY | 90 | $50,359.50 | 2026-07-23 10:05:00 | $570.89 | Sold | $1,020.59 | 2.03% | 7 |
| 2026-07-16 14:02:00 | $559.45 | BUY | 90 | $50,350.10 | 2026-07-23 10:05:00 | $570.89 | Sold | $1,030.00 | 2.05% | 7 |
| 2026-07-16 14:01:00 | $559.61 | BUY | 90 | $50,364.90 | 2026-07-23 10:05:00 | $570.89 | Sold | $1,015.20 | 2.02% | 7 |
| 2026-07-16 14:00:00 | $560.16 | BUY | 90 | $50,414.40 | 2026-07-23 10:05:00 | $570.89 | Sold | $965.71 | 1.92% | 7 |
| 2026-07-16 13:59:00 | $559.33 | BUY | 90 | $50,339.20 | 2026-07-23 10:05:00 | $570.89 | Sold | $1,040.85 | 2.07% | 7 |
| 2026-07-16 13:58:00 | $559.58 | BUY | 90 | $50,362.20 | 2026-07-23 10:05:00 | $570.89 | Sold | $1,017.90 | 2.02% | 7 |
| 2026-07-16 13:57:00 | $558.93 | BUY | 90 | $50,303.80 | 2026-07-23 10:05:00 | $570.89 | Sold | $1,076.35 | 2.14% | 7 |
| 2026-07-16 13:56:00 | $559.59 | BUY | 90 | $50,363.10 | 2026-07-23 10:05:00 | $570.89 | Sold | $1,017.00 | 2.02% | 7 |
| 2026-07-16 13:55:00 | $559.62 | BUY | 90 | $50,365.40 | 2026-07-23 10:05:00 | $570.89 | Sold | $1,014.75 | 2.01% | 7 |
| 2026-07-16 13:54:00 | $559.99 | BUY | 90 | $50,398.90 | 2026-07-23 10:05:00 | $570.89 | Sold | $981.20 | 1.95% | 7 |
| 2026-07-16 13:53:00 | $560.25 | BUY | 90 | $50,422.10 | 2026-07-23 10:05:00 | $570.89 | Sold | $958.05 | 1.9% | 7 |
| 2026-07-16 13:52:00 | $560.76 | BUY | 90 | $50,468.40 | 2026-07-23 10:05:00 | $570.89 | Sold | $911.74 | 1.81% | 7 |
| 2026-07-16 13:51:00 | $560.00 | BUY | 90 | $50,400.30 | 2026-07-23 10:05:00 | $570.89 | Sold | $979.79 | 1.94% | 7 |
| 2026-07-15 12:56:00 | $561.76 | BUY | 90 | $50,558.40 | 2026-07-23 10:05:00 | $570.89 | Sold | $821.70 | 1.63% | 8 |
| 2026-07-15 12:55:00 | $562.26 | BUY | 90 | $50,603.40 | 2026-07-23 10:05:00 | $570.89 | Sold | $776.70 | 1.53% | 8 |
| 2026-07-15 12:54:00 | $562.14 | BUY | 90 | $50,592.60 | 2026-07-23 10:05:00 | $570.89 | Sold | $787.50 | 1.56% | 8 |
| 2026-07-15 12:50:00 | $561.76 | BUY | 90 | $50,558.40 | 2026-07-23 10:05:00 | $570.89 | Sold | $821.70 | 1.63% | 8 |
| 2026-07-15 12:49:00 | $561.67 | BUY | 90 | $50,550.30 | 2026-07-23 10:05:00 | $570.89 | Sold | $829.80 | 1.64% | 8 |
| 2026-07-15 12:48:00 | $561.69 | BUY | 90 | $50,552.10 | 2026-07-23 10:05:00 | $570.89 | Sold | $828.00 | 1.64% | 8 |
| 2026-07-15 12:47:00 | $561.54 | BUY | 90 | $50,538.60 | 2026-07-23 10:05:00 | $570.89 | Sold | $841.50 | 1.67% | 8 |
| 2026-07-15 12:45:00 | $560.80 | BUY | 90 | $50,472.00 | 2026-07-23 10:05:00 | $570.89 | Sold | $908.10 | 1.8% | 8 |
| 2026-07-15 12:44:00 | $560.43 | BUY | 90 | $50,438.70 | 2026-07-23 10:05:00 | $570.89 | Sold | $941.40 | 1.87% | 8 |
| 2026-07-15 12:43:00 | $560.09 | BUY | 90 | $50,408.10 | 2026-07-23 10:05:00 | $570.89 | Sold | $972.00 | 1.93% | 8 |
| 2026-07-15 12:42:00 | $559.53 | BUY | 90 | $50,357.70 | 2026-07-23 10:05:00 | $570.89 | Sold | $1,022.40 | 2.03% | 8 |
| 2026-07-15 12:41:00 | $559.37 | BUY | 90 | $50,343.30 | 2026-07-23 10:05:00 | $570.89 | Sold | $1,036.80 | 2.06% | 8 |
| 2026-07-15 12:40:00 | $557.30 | BUY | 90 | $50,157.00 | 2026-07-23 10:05:00 | $570.89 | Sold | $1,223.10 | 2.44% | 8 |
| 2026-07-15 12:39:00 | $558.57 | BUY | 90 | $50,271.30 | 2026-07-23 10:05:00 | $570.89 | Sold | $1,108.80 | 2.21% | 8 |
| 2026-07-15 12:38:00 | $558.09 | BUY | 90 | $50,228.10 | 2026-07-23 10:05:00 | $570.89 | Sold | $1,152.00 | 2.29% | 8 |
| 2026-07-15 12:37:00 | $558.28 | BUY | 90 | $50,245.20 | 2026-07-23 10:05:00 | $570.89 | Sold | $1,134.90 | 2.26% | 8 |
| 2026-07-15 12:36:00 | $558.55 | BUY | 90 | $50,269.50 | 2026-07-23 10:05:00 | $570.89 | Sold | $1,110.60 | 2.21% | 8 |
| 2026-07-15 12:35:00 | $559.63 | BUY | 90 | $50,366.70 | 2026-07-23 10:05:00 | $570.89 | Sold | $1,013.40 | 2.01% | 8 |
| 2026-07-15 12:34:00 | $559.92 | BUY | 90 | $50,392.80 | 2026-07-23 10:05:00 | $570.89 | Sold | $987.30 | 1.96% | 8 |
| 2026-07-15 12:33:00 | $560.56 | BUY | 90 | $50,450.40 | 2026-07-23 10:05:00 | $570.89 | Sold | $929.70 | 1.84% | 8 |
| 2026-07-15 12:32:00 | $561.32 | BUY | 90 | $50,518.80 | 2026-07-23 10:05:00 | $570.89 | Sold | $861.30 | 1.7% | 8 |
| 2026-07-15 12:31:00 | $560.45 | BUY | 90 | $50,440.50 | 2026-07-23 10:05:00 | $570.89 | Sold | $939.60 | 1.86% | 8 |
| 2026-07-15 12:30:00 | $560.57 | BUY | 90 | $50,451.30 | 2026-07-23 10:05:00 | $570.89 | Sold | $928.80 | 1.84% | 8 |
| 2026-07-15 12:29:00 | $560.21 | BUY | 90 | $50,418.90 | 2026-07-23 10:05:00 | $570.89 | Sold | $961.20 | 1.91% | 8 |
| 2026-07-15 12:28:00 | $559.59 | BUY | 90 | $50,363.10 | 2026-07-23 10:05:00 | $570.89 | Sold | $1,017.00 | 2.02% | 8 |
| 2026-07-15 12:27:00 | $559.78 | BUY | 90 | $50,380.20 | 2026-07-23 10:05:00 | $570.89 | Sold | $999.90 | 1.98% | 8 |
| 2026-07-15 12:26:00 | $559.45 | BUY | 90 | $50,350.50 | 2026-07-23 10:05:00 | $570.89 | Sold | $1,029.60 | 2.04% | 8 |
| 2026-07-15 12:25:00 | $560.00 | BUY | 90 | $50,400.00 | 2026-07-23 10:05:00 | $570.89 | Sold | $980.10 | 1.94% | 8 |
| 2026-07-15 12:24:00 | $559.88 | BUY | 90 | $50,389.20 | 2026-07-23 10:05:00 | $570.89 | Sold | $990.90 | 1.97% | 8 |
| 2026-07-15 12:23:00 | $561.57 | BUY | 90 | $50,541.30 | 2026-07-23 10:05:00 | $570.89 | Sold | $838.80 | 1.66% | 8 |
| 2026-07-15 12:22:00 | $561.09 | BUY | 90 | $50,498.10 | 2026-07-23 10:05:00 | $570.89 | Sold | $882.00 | 1.75% | 8 |
| 2026-07-15 12:21:00 | $560.62 | BUY | 90 | $50,455.80 | 2026-07-23 10:05:00 | $570.89 | Sold | $924.30 | 1.83% | 8 |
| 2026-07-15 12:20:00 | $560.49 | BUY | 90 | $50,444.10 | 2026-07-23 10:05:00 | $570.89 | Sold | $936.00 | 1.86% | 8 |
| 2026-07-15 12:19:00 | $560.95 | BUY | 90 | $50,485.50 | 2026-07-23 10:05:00 | $570.89 | Sold | $894.60 | 1.77% | 8 |
| 2026-07-15 12:18:00 | $561.60 | BUY | 90 | $50,544.00 | 2026-07-23 10:05:00 | $570.89 | Sold | $836.10 | 1.65% | 8 |
| 2026-07-15 12:17:00 | $561.12 | BUY | 90 | $50,500.80 | 2026-07-23 10:05:00 | $570.89 | Sold | $879.30 | 1.74% | 8 |
| 2026-07-15 12:16:00 | $560.24 | BUY | 90 | $50,421.60 | 2026-07-23 10:05:00 | $570.89 | Sold | $958.50 | 1.9% | 8 |
| 2026-07-15 12:15:00 | $560.77 | BUY | 90 | $50,469.30 | 2026-07-23 10:05:00 | $570.89 | Sold | $910.80 | 1.8% | 8 |
| 2026-07-15 12:14:00 | $561.05 | BUY | 90 | $50,494.50 | 2026-07-23 10:05:00 | $570.89 | Sold | $885.60 | 1.75% | 8 |
| 2026-07-15 12:13:00 | $560.84 | BUY | 90 | $50,475.60 | 2026-07-23 10:05:00 | $570.89 | Sold | $904.50 | 1.79% | 8 |
| 2026-07-15 12:12:00 | $562.29 | BUY | 90 | $50,606.10 | 2026-07-23 10:05:00 | $570.89 | Sold | $774.00 | 1.53% | 8 |
| 2026-07-15 12:11:00 | $561.83 | BUY | 90 | $50,564.70 | 2026-07-23 10:05:00 | $570.89 | Sold | $815.40 | 1.61% | 8 |
| 2026-07-15 12:10:00 | $562.88 | BUY | 90 | $50,659.20 | 2026-07-23 10:05:00 | $570.89 | Sold | $720.90 | 1.42% | 8 |
| 2026-07-15 12:09:00 | $563.80 | BUY | 90 | $50,742.00 | 2026-07-23 10:05:00 | $570.89 | Sold | $638.10 | 1.26% | 8 |
| 2026-07-15 12:08:00 | $562.57 | BUY | 90 | $50,631.30 | 2026-07-23 10:05:00 | $570.89 | Sold | $748.80 | 1.48% | 8 |
| 2026-07-15 12:07:00 | $562.49 | BUY | 90 | $50,624.10 | 2026-07-23 10:05:00 | $570.89 | Sold | $756.00 | 1.49% | 8 |
| 2026-07-15 12:06:00 | $562.99 | BUY | 90 | $50,669.10 | 2026-07-23 10:05:00 | $570.89 | Sold | $711.00 | 1.4% | 8 |
| 2026-07-15 12:05:00 | $565.59 | BUY | 90 | $50,903.10 | 2026-07-23 10:16:00 | $571.54 | Sold | $535.50 | 1.05% | 8 |
| 2026-07-15 12:04:00 | $565.89 | BUY | 90 | $50,930.10 | 2026-07-23 10:16:00 | $571.54 | Sold | $508.50 | 1% | 8 |
| 2026-07-15 12:03:00 | $565.16 | BUY | 90 | $50,864.40 | 2026-07-23 10:05:00 | $570.89 | Sold | $515.70 | 1.01% | 8 |
| 2026-07-15 12:02:00 | $565.82 | BUY | 90 | $50,923.80 | 2026-07-23 10:16:00 | $571.54 | Sold | $514.80 | 1.01% | 8 |
| 2026-07-15 12:01:00 | $567.88 | BUY | 90 | $51,109.20 | 2026-07-23 10:21:00 | $575.20 | Sold | $658.80 | 1.29% | 8 |
| 2026-07-15 12:00:00 | $569.23 | BUY | 90 | $51,230.70 | 2026-07-23 10:21:00 | $575.20 | Sold | $537.30 | 1.05% | 8 |
| 2026-07-15 11:59:00 | $570.28 | BUY | 90 | $51,325.20 | - | - | Hold | - | - | 56 |
| 2026-07-15 11:58:00 | $570.58 | BUY | 90 | $51,352.20 | - | - | Hold | - | - | 56 |
| 2026-07-15 11:57:00 | $570.87 | BUY | 90 | $51,378.30 | - | - | Hold | - | - | 56 |
| 2026-07-15 11:56:00 | $570.47 | BUY | 90 | $51,342.30 | - | - | Hold | - | - | 56 |
| 2026-07-15 11:55:00 | $571.55 | BUY | 90 | $51,439.50 | - | - | Hold | - | - | 56 |
| 2026-07-15 11:54:00 | $571.86 | BUY | 90 | $51,467.40 | - | - | Hold | - | - | 56 |
| 2026-07-15 11:53:00 | $572.02 | BUY | 90 | $51,481.80 | - | - | Hold | - | - | 56 |
| 2026-07-15 11:52:00 | $570.49 | BUY | 90 | $51,344.10 | - | - | Hold | - | - | 56 |
| 2026-07-15 11:51:00 | $570.79 | BUY | 90 | $51,371.10 | - | - | Hold | - | - | 56 |
| 2026-07-15 11:50:00 | $570.00 | BUY | 90 | $51,300.00 | - | - | Hold | - | - | 56 |
| 2026-07-15 11:49:00 | $571.36 | BUY | 90 | $51,422.40 | - | - | Hold | - | - | 56 |
| 2026-07-15 11:48:00 | $570.65 | BUY | 90 | $51,358.50 | - | - | Hold | - | - | 56 |
| 2026-07-15 11:47:00 | $569.58 | BUY | 90 | $51,262.20 | 2026-07-23 10:21:00 | $575.20 | Sold | $505.80 | 0.99% | 8 |
| 2026-07-15 11:46:00 | $571.64 | BUY | 90 | $51,447.60 | - | - | Hold | - | - | 56 |
| 2026-07-15 11:16:00 | $571.26 | BUY | 90 | $51,413.40 | - | - | Hold | - | - | 56 |
| 2026-07-15 10:42:00 | $572.31 | BUY | 90 | $51,507.90 | - | - | Hold | - | - | 56 |
| 2026-07-07 11:49:00 | $539.03 | BUY | 90 | $48,512.70 | 2026-07-23 10:05:00 | $570.89 | Sold | $2,867.40 | 5.91% | 16 |
| 2026-07-07 11:44:00 | $537.99 | BUY | 90 | $48,419.10 | 2026-07-23 10:05:00 | $570.89 | Sold | $2,961.00 | 6.12% | 16 |
| 2026-07-07 11:43:00 | $537.16 | BUY | 90 | $48,344.40 | 2026-07-23 10:05:00 | $570.89 | Sold | $3,035.70 | 6.28% | 16 |
| 2026-07-07 11:42:00 | $535.90 | BUY | 90 | $48,231.40 | 2026-07-23 10:05:00 | $570.89 | Sold | $3,148.74 | 6.53% | 16 |
| 2026-07-07 11:41:00 | $535.74 | BUY | 90 | $48,216.60 | 2026-07-23 10:05:00 | $570.89 | Sold | $3,163.50 | 6.56% | 16 |
| 2026-07-07 11:40:00 | $535.17 | BUY | 90 | $48,165.30 | 2026-07-23 10:05:00 | $570.89 | Sold | $3,214.80 | 6.67% | 16 |
| 2026-07-07 11:39:00 | $534.98 | BUY | 90 | $48,148.20 | 2026-07-23 10:05:00 | $570.89 | Sold | $3,231.90 | 6.71% | 16 |
| 2026-07-07 11:38:00 | $535.60 | BUY | 90 | $48,204.00 | 2026-07-23 10:05:00 | $570.89 | Sold | $3,176.10 | 6.59% | 16 |
| 2026-07-07 11:37:00 | $536.53 | BUY | 90 | $48,287.70 | 2026-07-23 10:05:00 | $570.89 | Sold | $3,092.40 | 6.4% | 16 |
| 2026-07-07 11:36:00 | $535.60 | BUY | 90 | $48,204.00 | 2026-07-23 10:05:00 | $570.89 | Sold | $3,176.10 | 6.59% | 16 |
| 2026-07-07 11:35:00 | $535.99 | BUY | 90 | $48,239.10 | 2026-07-23 10:05:00 | $570.89 | Sold | $3,141.00 | 6.51% | 16 |
| 2026-07-07 11:34:00 | $536.29 | BUY | 90 | $48,266.10 | 2026-07-23 10:05:00 | $570.89 | Sold | $3,114.00 | 6.45% | 16 |
| 2026-07-07 11:33:00 | $536.61 | BUY | 90 | $48,294.90 | 2026-07-23 10:05:00 | $570.89 | Sold | $3,085.20 | 6.39% | 16 |
| 2026-07-07 11:32:00 | $536.09 | BUY | 90 | $48,248.10 | 2026-07-23 10:05:00 | $570.89 | Sold | $3,132.00 | 6.49% | 16 |
| 2026-07-07 11:31:00 | $535.49 | BUY | 90 | $48,194.10 | 2026-07-23 10:05:00 | $570.89 | Sold | $3,186.00 | 6.61% | 16 |
| 2026-07-07 11:30:00 | $535.14 | BUY | 90 | $48,162.60 | 2026-07-23 10:05:00 | $570.89 | Sold | $3,217.50 | 6.68% | 16 |
| 2026-07-07 11:29:00 | $535.88 | BUY | 90 | $48,229.20 | 2026-07-23 10:05:00 | $570.89 | Sold | $3,150.90 | 6.53% | 16 |
| 2026-07-07 11:28:00 | $534.73 | BUY | 90 | $48,125.70 | 2026-07-23 10:05:00 | $570.89 | Sold | $3,254.40 | 6.76% | 16 |
| 2026-07-07 11:27:00 | $534.62 | BUY | 90 | $48,115.80 | 2026-07-23 10:05:00 | $570.89 | Sold | $3,264.30 | 6.78% | 16 |
| 2026-07-07 11:26:00 | $534.14 | BUY | 90 | $48,072.60 | 2026-07-23 10:05:00 | $570.89 | Sold | $3,307.50 | 6.88% | 16 |
| 2026-07-07 11:25:00 | $534.44 | BUY | 90 | $48,099.60 | 2026-07-23 10:05:00 | $570.89 | Sold | $3,280.50 | 6.82% | 16 |
| 2026-07-07 11:24:00 | $534.51 | BUY | 90 | $48,105.90 | 2026-07-23 10:05:00 | $570.89 | Sold | $3,274.20 | 6.81% | 16 |
| 2026-07-07 11:23:00 | $534.03 | BUY | 90 | $48,062.70 | 2026-07-23 10:05:00 | $570.89 | Sold | $3,317.40 | 6.9% | 16 |
| 2026-07-07 11:22:00 | $534.83 | BUY | 90 | $48,134.70 | 2026-07-23 10:05:00 | $570.89 | Sold | $3,245.40 | 6.74% | 16 |
| 2026-07-07 11:21:00 | $535.96 | BUY | 90 | $48,236.40 | 2026-07-23 10:05:00 | $570.89 | Sold | $3,143.70 | 6.52% | 16 |
| 2026-07-07 11:20:00 | $533.79 | BUY | 90 | $48,041.10 | 2026-07-23 10:05:00 | $570.89 | Sold | $3,339.00 | 6.95% | 16 |
| 2026-07-07 11:19:00 | $532.74 | BUY | 90 | $47,946.60 | 2026-07-23 10:05:00 | $570.89 | Sold | $3,433.50 | 7.16% | 16 |
| 2026-07-07 11:18:00 | $533.81 | BUY | 90 | $48,042.90 | 2026-07-23 10:05:00 | $570.89 | Sold | $3,337.20 | 6.95% | 16 |
| 2026-07-07 11:17:00 | $534.15 | BUY | 90 | $48,073.50 | 2026-07-23 10:05:00 | $570.89 | Sold | $3,306.60 | 6.88% | 16 |
| 2026-07-07 11:16:00 | $533.84 | BUY | 90 | $48,045.60 | 2026-07-23 10:05:00 | $570.89 | Sold | $3,334.50 | 6.94% | 16 |
| 2026-07-07 11:15:00 | $535.02 | BUY | 90 | $48,151.80 | 2026-07-23 10:05:00 | $570.89 | Sold | $3,228.30 | 6.7% | 16 |
| 2026-07-07 11:14:00 | $535.51 | BUY | 90 | $48,195.90 | 2026-07-23 10:05:00 | $570.89 | Sold | $3,184.20 | 6.61% | 16 |
| 2026-07-07 11:13:00 | $536.69 | BUY | 90 | $48,302.10 | 2026-07-23 10:05:00 | $570.89 | Sold | $3,078.00 | 6.37% | 16 |
| 2026-07-07 11:12:00 | $536.22 | BUY | 90 | $48,259.80 | 2026-07-23 10:05:00 | $570.89 | Sold | $3,120.30 | 6.47% | 16 |
| 2026-07-07 11:11:00 | $535.24 | BUY | 90 | $48,171.60 | 2026-07-23 10:05:00 | $570.89 | Sold | $3,208.50 | 6.66% | 16 |
| 2026-07-07 11:10:00 | $535.79 | BUY | 90 | $48,221.10 | 2026-07-23 10:05:00 | $570.89 | Sold | $3,159.00 | 6.55% | 16 |
| 2026-07-07 11:09:00 | $535.75 | BUY | 90 | $48,217.50 | 2026-07-23 10:05:00 | $570.89 | Sold | $3,162.60 | 6.56% | 16 |
| 2026-07-07 11:08:00 | $535.15 | BUY | 90 | $48,163.50 | 2026-07-23 10:05:00 | $570.89 | Sold | $3,216.60 | 6.68% | 16 |
| 2026-07-07 11:07:00 | $536.15 | BUY | 90 | $48,253.50 | 2026-07-23 10:05:00 | $570.89 | Sold | $3,126.60 | 6.48% | 16 |
| 2026-07-07 11:06:00 | $536.13 | BUY | 90 | $48,251.70 | 2026-07-23 10:05:00 | $570.89 | Sold | $3,128.40 | 6.48% | 16 |
| 2026-07-07 11:05:00 | $535.22 | BUY | 90 | $48,169.80 | 2026-07-23 10:05:00 | $570.89 | Sold | $3,210.30 | 6.66% | 16 |
| 2026-07-07 11:04:00 | $537.59 | BUY | 90 | $48,383.10 | 2026-07-23 10:05:00 | $570.89 | Sold | $2,997.00 | 6.19% | 16 |
| 2026-07-07 11:03:00 | $537.30 | BUY | 90 | $48,357.00 | 2026-07-23 10:05:00 | $570.89 | Sold | $3,023.10 | 6.25% | 16 |
| 2026-07-07 11:02:00 | $535.76 | BUY | 90 | $48,218.40 | 2026-07-23 10:05:00 | $570.89 | Sold | $3,161.70 | 6.56% | 16 |
| 2026-07-07 11:01:00 | $536.77 | BUY | 90 | $48,309.30 | 2026-07-23 10:05:00 | $570.89 | Sold | $3,070.80 | 6.36% | 16 |
| 2026-07-07 11:00:00 | $537.52 | BUY | 90 | $48,376.80 | 2026-07-23 10:05:00 | $570.89 | Sold | $3,003.30 | 6.21% | 16 |
| 2026-07-07 10:59:00 | $538.32 | BUY | 90 | $48,448.80 | 2026-07-23 10:05:00 | $570.89 | Sold | $2,931.30 | 6.05% | 16 |
| 2026-07-07 10:58:00 | $538.99 | BUY | 90 | $48,509.10 | 2026-07-23 10:05:00 | $570.89 | Sold | $2,871.00 | 5.92% | 16 |
| 2026-07-07 10:57:00 | $537.66 | BUY | 90 | $48,389.40 | 2026-07-23 10:05:00 | $570.89 | Sold | $2,990.70 | 6.18% | 16 |
| 2026-07-07 10:56:00 | $536.76 | BUY | 90 | $48,308.40 | 2026-07-23 10:05:00 | $570.89 | Sold | $3,071.70 | 6.36% | 16 |
| 2026-07-07 10:55:00 | $536.75 | BUY | 90 | $48,307.50 | 2026-07-23 10:05:00 | $570.89 | Sold | $3,072.60 | 6.36% | 16 |
| 2026-07-07 10:54:00 | $535.84 | BUY | 90 | $48,225.60 | 2026-07-23 10:05:00 | $570.89 | Sold | $3,154.50 | 6.54% | 16 |
| 2026-07-07 10:53:00 | $536.42 | BUY | 90 | $48,277.80 | 2026-07-23 10:05:00 | $570.89 | Sold | $3,102.30 | 6.43% | 16 |
| 2026-07-07 10:52:00 | $535.05 | BUY | 90 | $48,154.50 | 2026-07-23 10:05:00 | $570.89 | Sold | $3,225.60 | 6.7% | 16 |
| 2026-07-07 10:51:00 | $533.28 | BUY | 90 | $47,995.20 | 2026-07-23 10:05:00 | $570.89 | Sold | $3,384.90 | 7.05% | 16 |
| 2026-07-07 10:50:00 | $533.93 | BUY | 90 | $48,053.70 | 2026-07-23 10:05:00 | $570.89 | Sold | $3,326.40 | 6.92% | 16 |
| 2026-07-07 10:49:00 | $531.61 | BUY | 90 | $47,844.90 | 2026-07-23 10:05:00 | $570.89 | Sold | $3,535.20 | 7.39% | 16 |
| 2026-07-07 10:48:00 | $532.00 | BUY | 90 | $47,880.00 | 2026-07-23 10:05:00 | $570.89 | Sold | $3,500.10 | 7.31% | 16 |
| 2026-07-07 10:47:00 | $534.81 | BUY | 90 | $48,132.90 | 2026-07-23 10:05:00 | $570.89 | Sold | $3,247.20 | 6.75% | 16 |
| 2026-07-07 10:46:00 | $532.80 | BUY | 90 | $47,952.00 | 2026-07-23 10:05:00 | $570.89 | Sold | $3,428.10 | 7.15% | 16 |
| 2026-07-07 10:45:00 | $532.27 | BUY | 90 | $47,904.30 | 2026-07-23 10:05:00 | $570.89 | Sold | $3,475.80 | 7.26% | 16 |
| 2026-07-07 10:44:00 | $531.61 | BUY | 90 | $47,844.90 | 2026-07-23 10:05:00 | $570.89 | Sold | $3,535.20 | 7.39% | 16 |
| 2026-07-07 10:43:00 | $531.50 | BUY | 90 | $47,835.00 | 2026-07-23 10:05:00 | $570.89 | Sold | $3,545.10 | 7.41% | 16 |
| 2026-07-07 10:42:00 | $530.24 | BUY | 90 | $47,721.60 | 2026-07-23 10:05:00 | $570.89 | Sold | $3,658.50 | 7.67% | 16 |
| 2026-07-07 10:41:00 | $529.54 | BUY | 90 | $47,658.60 | 2026-07-23 10:05:00 | $570.89 | Sold | $3,721.50 | 7.81% | 16 |
| 2026-07-07 10:40:00 | $528.24 | BUY | 90 | $47,541.60 | 2026-07-23 10:05:00 | $570.89 | Sold | $3,838.50 | 8.07% | 16 |
| 2026-07-07 10:39:00 | $528.94 | BUY | 90 | $47,604.60 | 2026-07-23 10:05:00 | $570.89 | Sold | $3,775.50 | 7.93% | 16 |
| 2026-07-07 10:38:00 | $529.45 | BUY | 90 | $47,650.50 | 2026-07-23 10:05:00 | $570.89 | Sold | $3,729.60 | 7.83% | 16 |
| 2026-07-07 10:37:00 | $530.79 | BUY | 90 | $47,771.10 | 2026-07-23 10:05:00 | $570.89 | Sold | $3,609.00 | 7.55% | 16 |
| 2026-07-07 10:36:00 | $531.23 | BUY | 90 | $47,810.70 | 2026-07-23 10:05:00 | $570.89 | Sold | $3,569.40 | 7.47% | 16 |
| 2026-07-07 10:35:00 | $531.22 | BUY | 90 | $47,809.80 | 2026-07-23 10:05:00 | $570.89 | Sold | $3,570.30 | 7.47% | 16 |
| 2026-07-07 10:34:00 | $532.47 | BUY | 90 | $47,922.30 | 2026-07-23 10:05:00 | $570.89 | Sold | $3,457.80 | 7.22% | 16 |
| 2026-07-07 10:33:00 | $532.97 | BUY | 90 | $47,967.30 | 2026-07-23 10:05:00 | $570.89 | Sold | $3,412.80 | 7.11% | 16 |
| 2026-07-07 10:32:00 | $532.22 | BUY | 90 | $47,899.80 | 2026-07-23 10:05:00 | $570.89 | Sold | $3,480.30 | 7.27% | 16 |
| 2026-07-07 10:31:00 | $531.60 | BUY | 90 | $47,844.00 | 2026-07-23 10:05:00 | $570.89 | Sold | $3,536.10 | 7.39% | 16 |
| 2026-07-07 10:30:00 | $531.40 | BUY | 90 | $47,826.00 | 2026-07-23 10:05:00 | $570.89 | Sold | $3,554.10 | 7.43% | 16 |
| 2026-07-07 10:29:00 | $531.80 | BUY | 90 | $47,862.00 | 2026-07-23 10:05:00 | $570.89 | Sold | $3,518.10 | 7.35% | 16 |
| 2026-07-07 10:28:00 | $530.83 | BUY | 90 | $47,774.70 | 2026-07-23 10:05:00 | $570.89 | Sold | $3,605.40 | 7.55% | 16 |
| 2026-07-07 10:27:00 | $531.97 | BUY | 90 | $47,877.30 | 2026-07-23 10:05:00 | $570.89 | Sold | $3,502.80 | 7.32% | 16 |
| 2026-07-07 10:26:00 | $531.56 | BUY | 90 | $47,840.40 | 2026-07-23 10:05:00 | $570.89 | Sold | $3,539.70 | 7.4% | 16 |
| 2026-07-07 10:25:00 | $531.33 | BUY | 90 | $47,819.70 | 2026-07-23 10:05:00 | $570.89 | Sold | $3,560.40 | 7.45% | 16 |
| 2026-07-07 10:24:00 | $531.68 | BUY | 90 | $47,851.20 | 2026-07-23 10:05:00 | $570.89 | Sold | $3,528.90 | 7.37% | 16 |
| 2026-07-07 10:23:00 | $532.31 | BUY | 90 | $47,907.90 | 2026-07-23 10:05:00 | $570.89 | Sold | $3,472.20 | 7.25% | 16 |
| 2026-07-07 10:22:00 | $532.72 | BUY | 90 | $47,944.80 | 2026-07-23 10:05:00 | $570.89 | Sold | $3,435.30 | 7.17% | 16 |
| 2026-07-07 10:21:00 | $532.82 | BUY | 90 | $47,953.80 | 2026-07-23 10:05:00 | $570.89 | Sold | $3,426.30 | 7.15% | 16 |
| 2026-07-07 10:20:00 | $531.96 | BUY | 90 | $47,876.40 | 2026-07-23 10:05:00 | $570.89 | Sold | $3,503.70 | 7.32% | 16 |
| 2026-07-07 10:19:00 | $533.25 | BUY | 90 | $47,992.50 | 2026-07-23 10:05:00 | $570.89 | Sold | $3,387.60 | 7.06% | 16 |
| 2026-07-07 10:18:00 | $532.02 | BUY | 90 | $47,881.80 | 2026-07-23 10:05:00 | $570.89 | Sold | $3,498.30 | 7.31% | 16 |
| 2026-07-07 10:17:00 | $530.89 | BUY | 90 | $47,780.10 | 2026-07-23 10:05:00 | $570.89 | Sold | $3,600.00 | 7.53% | 16 |
| 2026-07-07 10:16:00 | $533.21 | BUY | 90 | $47,988.90 | 2026-07-23 10:05:00 | $570.89 | Sold | $3,391.20 | 7.07% | 16 |
| 2026-07-07 10:15:00 | $533.00 | BUY | 90 | $47,970.00 | 2026-07-23 10:05:00 | $570.89 | Sold | $3,410.10 | 7.11% | 16 |
| 2026-07-07 10:14:00 | $534.15 | BUY | 90 | $48,073.50 | 2026-07-23 10:05:00 | $570.89 | Sold | $3,306.60 | 6.88% | 16 |
| 2026-07-07 10:13:00 | $534.70 | BUY | 90 | $48,123.00 | 2026-07-23 10:05:00 | $570.89 | Sold | $3,257.10 | 6.77% | 16 |
| 2026-07-07 10:12:00 | $534.73 | BUY | 90 | $48,125.70 | 2026-07-23 10:05:00 | $570.89 | Sold | $3,254.40 | 6.76% | 16 |
| 2026-07-07 10:11:00 | $536.28 | BUY | 90 | $48,265.20 | 2026-07-23 10:05:00 | $570.89 | Sold | $3,114.90 | 6.45% | 16 |
| 2026-07-07 10:10:00 | $539.33 | BUY | 90 | $48,539.70 | 2026-07-23 10:05:00 | $570.89 | Sold | $2,840.40 | 5.85% | 16 |
| 2026-07-07 10:09:00 | $541.63 | BUY | 90 | $48,746.70 | 2026-07-23 10:05:00 | $570.89 | Sold | $2,633.40 | 5.4% | 16 |
| 2026-07-07 10:08:00 | $539.31 | BUY | 90 | $48,537.90 | 2026-07-23 10:05:00 | $570.89 | Sold | $2,842.20 | 5.86% | 16 |
| 2026-07-07 10:07:00 | $538.97 | BUY | 90 | $48,507.30 | 2026-07-23 10:05:00 | $570.89 | Sold | $2,872.80 | 5.92% | 16 |
| 2026-07-07 10:06:00 | $536.96 | BUY | 90 | $48,326.40 | 2026-07-23 10:05:00 | $570.89 | Sold | $3,053.70 | 6.32% | 16 |
| 2026-07-07 10:05:00 | $534.50 | BUY | 90 | $48,105.00 | 2026-07-23 10:05:00 | $570.89 | Sold | $3,275.10 | 6.81% | 16 |
| 2026-07-07 10:04:00 | $533.74 | BUY | 90 | $48,036.60 | 2026-07-23 10:05:00 | $570.89 | Sold | $3,343.50 | 6.96% | 16 |
| 2026-07-07 10:03:00 | $534.72 | BUY | 90 | $48,124.80 | 2026-07-23 10:05:00 | $570.89 | Sold | $3,255.30 | 6.76% | 16 |
| 2026-07-07 10:02:00 | $538.16 | BUY | 90 | $48,434.40 | 2026-07-23 10:05:00 | $570.89 | Sold | $2,945.70 | 6.08% | 16 |
| 2026-07-07 10:01:00 | $538.82 | BUY | 90 | $48,493.80 | 2026-07-23 10:05:00 | $570.89 | Sold | $2,886.30 | 5.95% | 16 |
| 2026-07-07 10:00:00 | $538.34 | BUY | 90 | $48,450.60 | 2026-07-23 10:05:00 | $570.89 | Sold | $2,929.50 | 6.05% | 16 |
| 2026-07-07 09:59:00 | $537.45 | BUY | 90 | $48,370.50 | 2026-07-23 10:05:00 | $570.89 | Sold | $3,009.60 | 6.22% | 16 |
| 2026-07-07 09:58:00 | $536.72 | BUY | 90 | $48,304.80 | 2026-07-23 10:05:00 | $570.89 | Sold | $3,075.30 | 6.37% | 16 |
| 2026-07-07 09:57:00 | $536.02 | BUY | 90 | $48,241.80 | 2026-07-23 10:05:00 | $570.89 | Sold | $3,138.30 | 6.51% | 16 |
| 2026-07-07 09:56:00 | $534.34 | BUY | 90 | $48,090.60 | 2026-07-23 10:05:00 | $570.89 | Sold | $3,289.50 | 6.84% | 16 |
| 2026-07-07 09:55:00 | $533.65 | BUY | 90 | $48,028.50 | 2026-07-23 10:05:00 | $570.89 | Sold | $3,351.60 | 6.98% | 16 |
| 2026-07-07 09:54:00 | $533.73 | BUY | 90 | $48,035.70 | 2026-07-23 10:05:00 | $570.89 | Sold | $3,344.40 | 6.96% | 16 |
| 2026-07-07 09:53:00 | $533.61 | BUY | 90 | $48,024.90 | 2026-07-23 10:05:00 | $570.89 | Sold | $3,355.20 | 6.99% | 16 |
| 2026-07-07 09:52:00 | $536.35 | BUY | 90 | $48,271.50 | 2026-07-23 10:05:00 | $570.89 | Sold | $3,108.60 | 6.44% | 16 |
| 2026-07-07 09:51:00 | $536.45 | BUY | 90 | $48,280.50 | 2026-07-23 10:05:00 | $570.89 | Sold | $3,099.60 | 6.42% | 16 |
| 2026-07-07 09:50:00 | $536.32 | BUY | 90 | $48,268.80 | 2026-07-23 10:05:00 | $570.89 | Sold | $3,111.30 | 6.45% | 16 |
| 2026-07-07 09:49:00 | $539.69 | BUY | 90 | $48,572.10 | 2026-07-23 10:05:00 | $570.89 | Sold | $2,808.00 | 5.78% | 16 |
| 2026-07-07 09:48:00 | $540.38 | BUY | 90 | $48,634.20 | 2026-07-23 10:05:00 | $570.89 | Sold | $2,745.90 | 5.65% | 16 |
| 2026-07-07 09:47:00 | $542.10 | BUY | 90 | $48,789.00 | 2026-07-23 10:05:00 | $570.89 | Sold | $2,591.10 | 5.31% | 16 |
| 2026-07-07 09:46:00 | $543.41 | BUY | 90 | $48,906.90 | 2026-07-23 10:05:00 | $570.89 | Sold | $2,473.20 | 5.06% | 16 |
| 2026-07-07 09:45:00 | $546.39 | BUY | 90 | $49,175.10 | 2026-07-23 10:05:00 | $570.89 | Sold | $2,205.00 | 4.48% | 16 |
| 2026-07-07 09:44:00 | $547.90 | BUY | 90 | $49,311.00 | 2026-07-23 10:05:00 | $570.89 | Sold | $2,069.10 | 4.2% | 16 |
| 2026-07-07 09:43:00 | $546.63 | BUY | 90 | $49,196.70 | 2026-07-23 10:05:00 | $570.89 | Sold | $2,183.40 | 4.44% | 16 |
| 2026-07-07 09:42:00 | $546.63 | BUY | 90 | $49,196.70 | 2026-07-23 10:05:00 | $570.89 | Sold | $2,183.40 | 4.44% | 16 |
| 2026-07-07 09:41:00 | $545.93 | BUY | 90 | $49,133.70 | 2026-07-23 10:05:00 | $570.89 | Sold | $2,246.40 | 4.57% | 16 |
| 2026-07-07 09:40:00 | $545.60 | BUY | 90 | $49,104.00 | 2026-07-23 10:05:00 | $570.89 | Sold | $2,276.10 | 4.64% | 16 |
| 2026-07-07 09:39:00 | $543.04 | BUY | 90 | $48,873.60 | 2026-07-23 10:05:00 | $570.89 | Sold | $2,506.50 | 5.13% | 16 |
| 2026-07-07 09:38:00 | $543.70 | BUY | 90 | $48,933.00 | 2026-07-23 10:05:00 | $570.89 | Sold | $2,447.10 | 5% | 16 |
| 2026-07-07 09:37:00 | $545.30 | BUY | 90 | $49,077.00 | 2026-07-23 10:05:00 | $570.89 | Sold | $2,303.10 | 4.69% | 16 |
| 2026-07-07 09:36:00 | $544.26 | BUY | 90 | $48,983.40 | 2026-07-23 10:05:00 | $570.89 | Sold | $2,396.70 | 4.89% | 16 |
| 2026-07-07 09:35:00 | $543.20 | BUY | 90 | $48,888.00 | 2026-07-23 10:05:00 | $570.89 | Sold | $2,492.10 | 5.1% | 16 |
| 2026-07-07 09:34:00 | $543.54 | BUY | 90 | $48,918.60 | 2026-07-23 10:05:00 | $570.89 | Sold | $2,461.50 | 5.03% | 16 |
| 2026-07-07 09:33:00 | $542.76 | BUY | 90 | $48,848.40 | 2026-07-23 10:05:00 | $570.89 | Sold | $2,531.70 | 5.18% | 16 |
| 2026-07-07 09:32:00 | $544.59 | BUY | 90 | $49,013.10 | 2026-07-23 10:05:00 | $570.89 | Sold | $2,367.00 | 4.83% | 16 |
| 2026-07-06 13:44:00 | $592.74 | BUY | 90 | $53,346.60 | - | - | Hold | - | - | 65 |
| 2026-07-06 13:43:00 | $592.50 | BUY | 90 | $53,325.00 | - | - | Hold | - | - | 65 |
| 2026-07-06 13:42:00 | $591.92 | BUY | 90 | $53,272.80 | - | - | Hold | - | - | 65 |
| 2026-07-06 13:41:00 | $592.81 | BUY | 90 | $53,352.90 | - | - | Hold | - | - | 65 |
| 2026-07-06 13:40:00 | $592.74 | BUY | 90 | $53,346.60 | - | - | Hold | - | - | 65 |
| 2026-07-06 13:39:00 | $592.73 | BUY | 90 | $53,345.70 | - | - | Hold | - | - | 65 |
| 2026-07-06 13:35:00 | $592.86 | BUY | 90 | $53,356.90 | - | - | Hold | - | - | 65 |
| 2026-07-06 13:33:00 | $592.74 | BUY | 90 | $53,346.60 | - | - | Hold | - | - | 65 |
| 2026-07-02 15:42:00 | $592.27 | BUY | 80 | $47,381.60 | - | - | Hold | - | - | 69 |
| 2026-07-02 15:29:00 | $592.48 | BUY | 80 | $47,398.40 | - | - | Hold | - | - | 69 |
| 2026-07-02 15:28:00 | $591.90 | BUY | 80 | $47,352.00 | - | - | Hold | - | - | 69 |
| 2026-07-02 15:27:00 | $588.93 | BUY | 80 | $47,114.10 | - | - | Hold | - | - | 69 |
| 2026-07-02 15:26:00 | $586.68 | BUY | 80 | $46,934.40 | - | - | Hold | - | - | 69 |
| 2026-07-02 15:25:00 | $586.16 | BUY | 80 | $46,892.80 | - | - | Hold | - | - | 69 |
| 2026-07-02 15:24:00 | $586.78 | BUY | 80 | $46,942.40 | - | - | Hold | - | - | 69 |
| 2026-07-02 15:23:00 | $587.62 | BUY | 80 | $47,009.60 | - | - | Hold | - | - | 69 |
| 2026-07-02 15:22:00 | $587.04 | BUY | 80 | $46,963.60 | - | - | Hold | - | - | 69 |
| 2026-07-02 15:21:00 | $588.43 | BUY | 80 | $47,074.40 | - | - | Hold | - | - | 69 |
| 2026-07-02 15:20:00 | $588.87 | BUY | 80 | $47,109.20 | - | - | Hold | - | - | 69 |
| 2026-07-02 15:19:00 | $589.67 | BUY | 80 | $47,173.60 | - | - | Hold | - | - | 69 |
| 2026-07-02 15:18:00 | $589.78 | BUY | 80 | $47,182.40 | - | - | Hold | - | - | 69 |
| 2026-07-02 15:17:00 | $590.29 | BUY | 80 | $47,223.20 | - | - | Hold | - | - | 69 |
| 2026-07-02 15:16:00 | $590.15 | BUY | 80 | $47,212.00 | - | - | Hold | - | - | 69 |
| 2026-07-02 15:15:00 | $591.15 | BUY | 80 | $47,292.00 | - | - | Hold | - | - | 69 |
| 2026-07-02 15:14:00 | $590.90 | BUY | 80 | $47,272.00 | - | - | Hold | - | - | 69 |
| 2026-07-02 15:13:00 | $590.69 | BUY | 80 | $47,255.20 | - | - | Hold | - | - | 69 |
| 2026-07-02 15:12:00 | $588.91 | BUY | 80 | $47,112.80 | - | - | Hold | - | - | 69 |
| 2026-07-02 15:11:00 | $588.50 | BUY | 80 | $47,079.60 | - | - | Hold | - | - | 69 |
| 2026-07-02 15:10:00 | $588.50 | BUY | 80 | $47,080.00 | - | - | Hold | - | - | 69 |
| 2026-07-02 15:09:00 | $589.11 | BUY | 80 | $47,128.80 | - | - | Hold | - | - | 69 |
| 2026-07-02 15:08:00 | $589.80 | BUY | 80 | $47,184.00 | - | - | Hold | - | - | 69 |
| 2026-07-02 15:07:00 | $589.71 | BUY | 80 | $47,176.40 | - | - | Hold | - | - | 69 |
| 2026-07-02 15:06:00 | $591.92 | BUY | 80 | $47,353.60 | - | - | Hold | - | - | 69 |
| 2026-07-02 15:05:00 | $590.75 | BUY | 80 | $47,260.00 | - | - | Hold | - | - | 69 |
| 2026-07-02 15:04:00 | $592.23 | BUY | 80 | $47,378.40 | - | - | Hold | - | - | 69 |
| 2026-07-02 14:47:00 | $593.00 | BUY | 80 | $47,440.00 | - | - | Hold | - | - | 69 |
| 2026-07-02 14:46:00 | $592.23 | BUY | 80 | $47,378.40 | - | - | Hold | - | - | 69 |
| 2026-07-02 14:45:00 | $592.80 | BUY | 80 | $47,423.60 | - | - | Hold | - | - | 69 |
| 2026-07-02 14:36:00 | $593.03 | BUY | 80 | $47,442.40 | - | - | Hold | - | - | 69 |
| 2026-07-02 14:21:00 | $592.95 | BUY | 80 | $47,436.00 | - | - | Hold | - | - | 69 |
| 2026-07-02 14:19:00 | $592.36 | BUY | 80 | $47,388.80 | - | - | Hold | - | - | 69 |
| 2026-07-02 14:18:00 | $591.36 | BUY | 80 | $47,308.80 | - | - | Hold | - | - | 69 |
| 2026-07-02 14:17:00 | $590.19 | BUY | 80 | $47,215.20 | - | - | Hold | - | - | 69 |
| 2026-07-02 14:16:00 | $591.22 | BUY | 80 | $47,297.50 | - | - | Hold | - | - | 69 |
| 2026-07-02 14:15:00 | $591.14 | BUY | 80 | $47,291.20 | - | - | Hold | - | - | 69 |
| 2026-07-02 14:14:00 | $591.74 | BUY | 80 | $47,338.80 | - | - | Hold | - | - | 69 |
| 2026-07-02 14:13:00 | $592.44 | BUY | 80 | $47,395.20 | - | - | Hold | - | - | 69 |
| 2026-07-02 14:11:00 | $592.91 | BUY | 80 | $47,432.40 | - | - | Hold | - | - | 69 |
| 2026-07-02 14:10:00 | $592.98 | BUY | 80 | $47,438.40 | - | - | Hold | - | - | 69 |
| 2026-07-02 14:09:00 | $591.85 | BUY | 80 | $47,348.00 | - | - | Hold | - | - | 69 |
| 2026-07-02 14:08:00 | $589.80 | BUY | 80 | $47,184.00 | - | - | Hold | - | - | 69 |
| 2026-07-02 14:07:00 | $589.48 | BUY | 80 | $47,158.40 | - | - | Hold | - | - | 69 |
| 2026-07-02 14:06:00 | $588.93 | BUY | 80 | $47,114.40 | - | - | Hold | - | - | 69 |
| 2026-07-02 14:05:00 | $587.57 | BUY | 80 | $47,005.20 | - | - | Hold | - | - | 69 |
| 2026-07-02 14:04:00 | $585.51 | BUY | 80 | $46,840.80 | - | - | Hold | - | - | 69 |
| 2026-07-02 14:03:00 | $583.65 | BUY | 80 | $46,692.00 | - | - | Hold | - | - | 69 |
| 2026-07-02 14:02:00 | $583.98 | BUY | 80 | $46,718.40 | - | - | Hold | - | - | 69 |
| 2026-07-02 14:01:00 | $584.84 | BUY | 80 | $46,787.20 | - | - | Hold | - | - | 69 |
| 2026-07-02 14:00:00 | $583.81 | BUY | 80 | $46,704.80 | - | - | Hold | - | - | 69 |
| 2026-07-02 13:59:00 | $582.52 | BUY | 80 | $46,601.60 | - | - | Hold | - | - | 69 |
| 2026-07-02 13:58:00 | $582.67 | BUY | 80 | $46,613.60 | - | - | Hold | - | - | 69 |
| 2026-07-02 13:57:00 | $583.53 | BUY | 80 | $46,682.40 | - | - | Hold | - | - | 69 |
| 2026-07-02 13:56:00 | $583.38 | BUY | 80 | $46,670.20 | - | - | Hold | - | - | 69 |
| 2026-07-02 13:55:00 | $583.54 | BUY | 80 | $46,683.20 | - | - | Hold | - | - | 69 |
| 2026-07-02 13:54:00 | $583.48 | BUY | 80 | $46,678.40 | - | - | Hold | - | - | 69 |
| 2026-07-02 13:53:00 | $583.38 | BUY | 80 | $46,670.00 | - | - | Hold | - | - | 69 |
| 2026-07-02 13:52:00 | $583.03 | BUY | 80 | $46,642.40 | - | - | Hold | - | - | 69 |
| 2026-07-02 13:51:00 | $582.65 | BUY | 80 | $46,612.00 | - | - | Hold | - | - | 69 |
| 2026-07-02 13:50:00 | $582.57 | BUY | 80 | $46,605.60 | - | - | Hold | - | - | 69 |
| 2026-07-02 13:49:00 | $583.13 | BUY | 80 | $46,650.40 | - | - | Hold | - | - | 69 |
| 2026-07-02 13:48:00 | $583.00 | BUY | 80 | $46,640.00 | - | - | Hold | - | - | 69 |
| 2026-07-02 13:47:00 | $582.36 | BUY | 80 | $46,588.60 | - | - | Hold | - | - | 69 |
| 2026-07-02 13:46:00 | $583.50 | BUY | 80 | $46,679.60 | - | - | Hold | - | - | 69 |
| 2026-07-02 13:45:00 | $584.23 | BUY | 80 | $46,738.40 | - | - | Hold | - | - | 69 |
| 2026-07-02 13:44:00 | $585.59 | BUY | 80 | $46,847.20 | - | - | Hold | - | - | 69 |
| 2026-07-02 13:43:00 | $585.89 | BUY | 80 | $46,871.20 | - | - | Hold | - | - | 69 |
| 2026-07-02 13:42:00 | $586.50 | BUY | 80 | $46,920.00 | - | - | Hold | - | - | 69 |
| 2026-07-02 13:41:00 | $586.23 | BUY | 80 | $46,898.40 | - | - | Hold | - | - | 69 |
| 2026-07-02 13:40:00 | $585.36 | BUY | 80 | $46,828.80 | - | - | Hold | - | - | 69 |
| 2026-07-02 13:39:00 | $585.40 | BUY | 80 | $46,832.00 | - | - | Hold | - | - | 69 |
| 2026-07-02 13:38:00 | $585.00 | BUY | 80 | $46,800.00 | - | - | Hold | - | - | 69 |
| 2026-07-02 13:37:00 | $585.97 | BUY | 80 | $46,877.60 | - | - | Hold | - | - | 69 |
| 2026-07-02 13:36:00 | $587.32 | BUY | 80 | $46,985.60 | - | - | Hold | - | - | 69 |
| 2026-07-02 13:35:00 | $587.02 | BUY | 80 | $46,961.60 | - | - | Hold | - | - | 69 |
| 2026-07-02 13:34:00 | $587.27 | BUY | 80 | $46,981.60 | - | - | Hold | - | - | 69 |
| 2026-07-02 13:33:00 | $587.72 | BUY | 80 | $47,017.20 | - | - | Hold | - | - | 69 |
| 2026-07-02 13:32:00 | $587.42 | BUY | 80 | $46,993.90 | - | - | Hold | - | - | 69 |
| 2026-07-02 13:31:00 | $587.44 | BUY | 80 | $46,995.20 | - | - | Hold | - | - | 69 |
| 2026-07-02 13:30:00 | $587.51 | BUY | 80 | $47,000.80 | - | - | Hold | - | - | 69 |
| 2026-07-02 13:29:00 | $587.34 | BUY | 80 | $46,987.40 | - | - | Hold | - | - | 69 |
| 2026-07-02 13:28:00 | $587.07 | BUY | 80 | $46,965.40 | - | - | Hold | - | - | 69 |
| 2026-07-02 13:27:00 | $587.61 | BUY | 80 | $47,008.80 | - | - | Hold | - | - | 69 |
| 2026-07-02 13:26:00 | $587.47 | BUY | 80 | $46,997.70 | - | - | Hold | - | - | 69 |
| 2026-07-02 13:25:00 | $587.15 | BUY | 80 | $46,972.00 | - | - | Hold | - | - | 69 |
| 2026-07-02 13:24:00 | $587.56 | BUY | 80 | $47,004.80 | - | - | Hold | - | - | 69 |
| 2026-07-02 13:23:00 | $587.50 | BUY | 80 | $47,000.00 | - | - | Hold | - | - | 69 |
| 2026-07-02 13:22:00 | $587.62 | BUY | 80 | $47,009.20 | - | - | Hold | - | - | 69 |
| 2026-07-02 13:21:00 | $587.16 | BUY | 80 | $46,972.80 | - | - | Hold | - | - | 69 |
| 2026-07-02 13:20:00 | $585.47 | BUY | 80 | $46,837.60 | - | - | Hold | - | - | 69 |
| 2026-07-02 13:19:00 | $585.91 | BUY | 80 | $46,872.60 | - | - | Hold | - | - | 69 |
| 2026-07-02 13:18:00 | $586.33 | BUY | 80 | $46,906.00 | - | - | Hold | - | - | 69 |
| 2026-07-02 13:17:00 | $586.37 | BUY | 80 | $46,909.60 | - | - | Hold | - | - | 69 |
| 2026-07-02 13:16:00 | $586.67 | BUY | 80 | $46,933.80 | - | - | Hold | - | - | 69 |
| 2026-07-02 13:15:00 | $585.69 | BUY | 80 | $46,855.40 | - | - | Hold | - | - | 69 |
| 2026-07-02 13:14:00 | $586.25 | BUY | 80 | $46,900.00 | - | - | Hold | - | - | 69 |
| 2026-07-02 13:13:00 | $586.24 | BUY | 80 | $46,899.20 | - | - | Hold | - | - | 69 |
| 2026-07-02 13:12:00 | $585.01 | BUY | 80 | $46,800.80 | - | - | Hold | - | - | 69 |
| 2026-07-02 13:11:00 | $585.93 | BUY | 80 | $46,874.40 | - | - | Hold | - | - | 69 |
| 2026-07-02 13:10:00 | $586.55 | BUY | 80 | $46,923.60 | - | - | Hold | - | - | 69 |
| 2026-07-02 13:09:00 | $586.41 | BUY | 80 | $46,912.80 | - | - | Hold | - | - | 69 |
| 2026-07-02 13:08:00 | $586.39 | BUY | 80 | $46,911.20 | - | - | Hold | - | - | 69 |
| 2026-07-02 13:07:00 | $587.21 | BUY | 80 | $46,976.80 | - | - | Hold | - | - | 69 |
| 2026-07-02 13:06:00 | $586.34 | BUY | 80 | $46,907.20 | - | - | Hold | - | - | 69 |
| 2026-07-02 13:05:00 | $586.38 | BUY | 80 | $46,910.40 | - | - | Hold | - | - | 69 |
| 2026-07-02 13:04:00 | $584.33 | BUY | 80 | $46,746.40 | - | - | Hold | - | - | 69 |
| 2026-07-02 13:03:00 | $584.19 | BUY | 80 | $46,735.20 | - | - | Hold | - | - | 69 |
| 2026-07-02 13:02:00 | $583.95 | BUY | 80 | $46,716.20 | - | - | Hold | - | - | 69 |
| 2026-07-02 13:01:00 | $584.42 | BUY | 80 | $46,753.60 | - | - | Hold | - | - | 69 |
| 2026-07-02 13:00:00 | $584.68 | BUY | 80 | $46,774.70 | - | - | Hold | - | - | 69 |
| 2026-07-02 12:59:00 | $586.29 | BUY | 80 | $46,903.20 | - | - | Hold | - | - | 69 |
| 2026-07-02 12:58:00 | $586.04 | BUY | 80 | $46,883.20 | - | - | Hold | - | - | 69 |
| 2026-07-02 12:57:00 | $585.93 | BUY | 80 | $46,874.40 | - | - | Hold | - | - | 69 |
| 2026-07-02 12:56:00 | $585.77 | BUY | 80 | $46,861.60 | - | - | Hold | - | - | 69 |
| 2026-07-02 12:55:00 | $586.96 | BUY | 80 | $46,956.80 | - | - | Hold | - | - | 69 |
| 2026-07-02 12:54:00 | $588.21 | BUY | 80 | $47,056.80 | - | - | Hold | - | - | 69 |
| 2026-07-02 12:53:00 | $587.81 | BUY | 80 | $47,025.10 | - | - | Hold | - | - | 69 |
| 2026-07-02 12:52:00 | $589.02 | BUY | 80 | $47,121.60 | - | - | Hold | - | - | 69 |
| 2026-07-02 12:51:00 | $589.32 | BUY | 80 | $47,145.80 | - | - | Hold | - | - | 69 |
| 2026-07-02 12:50:00 | $587.75 | BUY | 80 | $47,020.00 | - | - | Hold | - | - | 69 |
| 2026-07-02 12:49:00 | $588.71 | BUY | 80 | $47,096.80 | - | - | Hold | - | - | 69 |
| 2026-07-02 12:48:00 | $590.16 | BUY | 80 | $47,212.80 | - | - | Hold | - | - | 69 |
| 2026-07-02 12:47:00 | $591.01 | BUY | 80 | $47,280.80 | - | - | Hold | - | - | 69 |
| 2026-07-02 12:46:00 | $590.43 | BUY | 80 | $47,234.40 | - | - | Hold | - | - | 69 |
| 2026-07-02 12:45:00 | $590.31 | BUY | 80 | $47,224.80 | - | - | Hold | - | - | 69 |
| 2026-07-02 12:44:00 | $590.84 | BUY | 80 | $47,267.20 | - | - | Hold | - | - | 69 |
| 2026-07-02 12:43:00 | $590.21 | BUY | 80 | $47,216.80 | - | - | Hold | - | - | 69 |
| 2026-07-02 12:42:00 | $589.82 | BUY | 80 | $47,185.60 | - | - | Hold | - | - | 69 |
| 2026-07-02 12:41:00 | $589.26 | BUY | 80 | $47,140.80 | - | - | Hold | - | - | 69 |
| 2026-07-02 12:40:00 | $590.15 | BUY | 80 | $47,211.60 | - | - | Hold | - | - | 69 |
| 2026-07-02 12:39:00 | $587.90 | BUY | 80 | $47,032.00 | - | - | Hold | - | - | 69 |
| 2026-07-02 12:38:00 | $588.62 | BUY | 80 | $47,089.60 | - | - | Hold | - | - | 69 |
| 2026-07-02 12:37:00 | $587.97 | BUY | 80 | $47,037.60 | - | - | Hold | - | - | 69 |
| 2026-07-02 12:36:00 | $588.64 | BUY | 80 | $47,091.20 | - | - | Hold | - | - | 69 |
| 2026-07-02 12:35:00 | $589.84 | BUY | 80 | $47,187.30 | - | - | Hold | - | - | 69 |
| 2026-07-02 12:34:00 | $589.85 | BUY | 80 | $47,188.00 | - | - | Hold | - | - | 69 |
| 2026-07-02 12:33:00 | $590.33 | BUY | 80 | $47,226.40 | - | - | Hold | - | - | 69 |
| 2026-07-02 12:32:00 | $590.72 | BUY | 80 | $47,257.60 | - | - | Hold | - | - | 69 |
| 2026-07-02 12:31:00 | $591.49 | BUY | 80 | $47,319.20 | - | - | Hold | - | - | 69 |
| 2026-07-02 12:30:00 | $591.31 | BUY | 80 | $47,304.80 | - | - | Hold | - | - | 69 |
| 2026-07-02 12:29:00 | $592.54 | BUY | 80 | $47,403.20 | - | - | Hold | - | - | 69 |
| 2026-07-02 12:28:00 | $594.39 | BUY | 80 | $47,551.40 | - | - | Hold | - | - | 69 |
| 2026-07-02 12:27:00 | $593.46 | BUY | 80 | $47,476.40 | - | - | Hold | - | - | 69 |
| 2026-07-02 12:26:00 | $592.83 | BUY | 80 | $47,426.40 | - | - | Hold | - | - | 69 |
| 2026-07-02 12:25:00 | $594.32 | BUY | 80 | $47,545.60 | - | - | Hold | - | - | 69 |
| 2026-07-02 12:24:00 | $592.81 | BUY | 80 | $47,424.80 | - | - | Hold | - | - | 69 |
| 2026-07-02 12:23:00 | $594.30 | BUY | 80 | $47,544.00 | - | - | Hold | - | - | 69 |
| 2026-07-02 12:22:00 | $595.22 | BUY | 80 | $47,617.60 | - | - | Hold | - | - | 69 |
| 2026-07-02 12:21:00 | $594.49 | BUY | 80 | $47,559.20 | - | - | Hold | - | - | 69 |
| 2026-07-02 12:20:00 | $594.51 | BUY | 80 | $47,560.80 | - | - | Hold | - | - | 69 |
| 2026-07-02 12:19:00 | $596.16 | BUY | 80 | $47,692.80 | - | - | Hold | - | - | 69 |
| 2026-07-02 12:18:00 | $597.93 | BUY | 80 | $47,834.40 | - | - | Hold | - | - | 69 |
| 2026-07-02 12:17:00 | $598.52 | BUY | 80 | $47,881.60 | - | - | Hold | - | - | 69 |
| 2026-07-02 12:16:00 | $599.26 | BUY | 80 | $47,940.80 | - | - | Hold | - | - | 69 |
| 2026-07-02 12:15:00 | $599.57 | BUY | 80 | $47,965.60 | - | - | Hold | - | - | 69 |
| 2026-07-02 12:14:00 | $599.77 | BUY | 80 | $47,981.60 | - | - | Hold | - | - | 69 |
| 2026-07-02 12:13:00 | $599.79 | BUY | 80 | $47,983.20 | - | - | Hold | - | - | 69 |
| 2026-07-02 12:12:00 | $600.52 | BUY | 80 | $48,041.60 | - | - | Hold | - | - | 69 |
| 2026-07-02 12:11:00 | $599.41 | BUY | 80 | $47,952.80 | - | - | Hold | - | - | 69 |
| 2026-07-02 12:10:00 | $601.68 | BUY | 80 | $48,134.40 | - | - | Hold | - | - | 69 |
| 2026-07-02 12:09:00 | $601.32 | BUY | 80 | $48,105.60 | - | - | Hold | - | - | 69 |
| 2026-07-02 12:08:00 | $601.97 | BUY | 80 | $48,157.60 | - | - | Hold | - | - | 69 |
| 2026-07-02 12:07:00 | $601.82 | BUY | 80 | $48,145.60 | - | - | Hold | - | - | 69 |
| 2026-07-02 12:06:00 | $601.60 | BUY | 80 | $48,128.00 | - | - | Hold | - | - | 69 |
| 2026-07-02 12:05:00 | $602.88 | BUY | 80 | $48,230.40 | - | - | Hold | - | - | 69 |
| 2026-07-02 12:04:00 | $602.26 | BUY | 80 | $48,180.80 | - | - | Hold | - | - | 69 |
| 2026-07-02 12:03:00 | $601.44 | BUY | 80 | $48,115.20 | - | - | Hold | - | - | 69 |
| 2026-07-02 12:02:00 | $601.75 | BUY | 80 | $48,140.00 | - | - | Hold | - | - | 69 |
| 2026-07-02 12:01:00 | $601.61 | BUY | 80 | $48,128.80 | - | - | Hold | - | - | 69 |
| 2026-07-02 12:00:00 | $602.24 | BUY | 80 | $48,179.20 | - | - | Hold | - | - | 69 |
| 2026-07-02 11:59:00 | $603.95 | BUY | 80 | $48,316.00 | - | - | Hold | - | - | 69 |
| 2026-07-02 11:58:00 | $601.93 | BUY | 80 | $48,154.40 | - | - | Hold | - | - | 69 |
| 2026-07-02 11:57:00 | $602.16 | BUY | 80 | $48,172.80 | - | - | Hold | - | - | 69 |
| 2026-07-02 11:56:00 | $602.17 | BUY | 80 | $48,173.60 | - | - | Hold | - | - | 69 |
| 2026-07-02 11:55:00 | $602.17 | BUY | 80 | $48,173.60 | - | - | Hold | - | - | 69 |
| 2026-07-02 11:54:00 | $603.27 | BUY | 80 | $48,261.60 | - | - | Hold | - | - | 69 |
| 2026-07-02 11:53:00 | $602.13 | BUY | 80 | $48,170.40 | - | - | Hold | - | - | 69 |
| 2026-07-02 11:52:00 | $601.89 | BUY | 80 | $48,151.20 | - | - | Hold | - | - | 69 |
| 2026-07-02 11:51:00 | $603.32 | BUY | 80 | $48,265.60 | - | - | Hold | - | - | 69 |
| 2026-07-02 11:50:00 | $602.81 | BUY | 80 | $48,224.80 | - | - | Hold | - | - | 69 |
| 2026-07-02 11:49:00 | $601.90 | BUY | 80 | $48,152.00 | - | - | Hold | - | - | 69 |
| 2026-07-02 11:48:00 | $602.39 | BUY | 80 | $48,191.20 | - | - | Hold | - | - | 69 |
| 2026-07-02 11:47:00 | $602.99 | BUY | 80 | $48,239.20 | - | - | Hold | - | - | 69 |
| 2026-07-02 11:46:00 | $603.60 | BUY | 80 | $48,288.00 | - | - | Hold | - | - | 69 |
| 2026-07-02 11:45:00 | $602.83 | BUY | 80 | $48,226.40 | - | - | Hold | - | - | 69 |
| 2026-07-02 11:44:00 | $601.29 | BUY | 80 | $48,103.20 | - | - | Hold | - | - | 69 |
| 2026-07-02 11:43:00 | $602.27 | BUY | 80 | $48,181.60 | - | - | Hold | - | - | 69 |
| 2026-07-02 11:42:00 | $603.52 | BUY | 80 | $48,281.60 | - | - | Hold | - | - | 69 |
| 2026-07-02 11:41:00 | $604.91 | BUY | 80 | $48,392.80 | - | - | Hold | - | - | 69 |
| 2026-07-02 11:40:00 | $606.44 | BUY | 80 | $48,515.20 | - | - | Hold | - | - | 69 |
| 2026-07-02 11:39:00 | $605.92 | BUY | 80 | $48,473.60 | - | - | Hold | - | - | 69 |
| 2026-07-02 11:38:00 | $605.71 | BUY | 80 | $48,456.80 | - | - | Hold | - | - | 69 |
| 2026-07-02 11:37:00 | $606.00 | BUY | 80 | $48,480.00 | - | - | Hold | - | - | 69 |
| 2026-07-02 11:36:00 | $606.39 | BUY | 80 | $48,511.20 | - | - | Hold | - | - | 69 |
| 2026-07-02 11:35:00 | $606.00 | BUY | 80 | $48,480.00 | - | - | Hold | - | - | 69 |
| 2026-07-02 11:34:00 | $603.56 | BUY | 80 | $48,284.80 | - | - | Hold | - | - | 69 |
| 2026-07-02 11:33:00 | $601.10 | BUY | 80 | $48,088.00 | - | - | Hold | - | - | 69 |
| 2026-07-02 11:32:00 | $600.74 | BUY | 80 | $48,059.20 | - | - | Hold | - | - | 69 |
| 2026-07-02 11:31:00 | $600.39 | BUY | 80 | $48,031.20 | - | - | Hold | - | - | 69 |
| 2026-07-02 11:30:00 | $601.46 | BUY | 80 | $48,116.80 | - | - | Hold | - | - | 69 |
| 2026-07-02 11:29:00 | $599.60 | BUY | 80 | $47,968.00 | - | - | Hold | - | - | 69 |
| 2026-07-02 11:28:00 | $602.04 | BUY | 80 | $48,163.20 | - | - | Hold | - | - | 69 |
| 2026-07-02 11:27:00 | $602.13 | BUY | 80 | $48,170.40 | - | - | Hold | - | - | 69 |
| 2026-07-02 11:26:00 | $600.73 | BUY | 80 | $48,058.40 | - | - | Hold | - | - | 69 |
| 2026-07-02 11:25:00 | $599.27 | BUY | 80 | $47,941.60 | - | - | Hold | - | - | 69 |
| 2026-07-02 11:24:00 | $600.18 | BUY | 80 | $48,014.40 | - | - | Hold | - | - | 69 |
| 2026-07-02 11:23:00 | $598.81 | BUY | 80 | $47,904.80 | - | - | Hold | - | - | 69 |
| 2026-07-02 11:22:00 | $599.06 | BUY | 80 | $47,924.80 | - | - | Hold | - | - | 69 |
| 2026-07-02 11:21:00 | $599.55 | BUY | 80 | $47,964.00 | - | - | Hold | - | - | 69 |
| 2026-07-02 11:20:00 | $598.94 | BUY | 80 | $47,915.20 | - | - | Hold | - | - | 69 |
| 2026-07-02 11:19:00 | $598.11 | BUY | 80 | $47,848.80 | - | - | Hold | - | - | 69 |
| 2026-07-02 11:18:00 | $598.13 | BUY | 80 | $47,850.40 | - | - | Hold | - | - | 69 |
| 2026-07-02 11:17:00 | $597.53 | BUY | 80 | $47,802.40 | - | - | Hold | - | - | 69 |
| 2026-07-02 11:16:00 | $597.78 | BUY | 80 | $47,822.40 | - | - | Hold | - | - | 69 |
| 2026-07-02 11:15:00 | $599.72 | BUY | 80 | $47,977.60 | - | - | Hold | - | - | 69 |
| 2026-07-02 11:14:00 | $601.41 | BUY | 80 | $48,112.80 | - | - | Hold | - | - | 69 |
| 2026-07-02 11:13:00 | $603.47 | BUY | 80 | $48,277.60 | - | - | Hold | - | - | 69 |
| 2026-07-02 11:12:00 | $604.09 | BUY | 80 | $48,327.20 | - | - | Hold | - | - | 69 |
| 2026-07-02 11:11:00 | $606.18 | BUY | 80 | $48,494.40 | - | - | Hold | - | - | 69 |
| 2026-07-02 11:10:00 | $603.41 | BUY | 80 | $48,272.80 | - | - | Hold | - | - | 69 |
| 2026-07-02 11:09:00 | $603.00 | BUY | 80 | $48,240.00 | - | - | Hold | - | - | 69 |
| 2026-07-02 11:08:00 | $602.69 | BUY | 80 | $48,215.20 | - | - | Hold | - | - | 69 |
| 2026-07-02 11:07:00 | $601.53 | BUY | 80 | $48,122.40 | - | - | Hold | - | - | 69 |
| 2026-07-02 11:06:00 | $600.53 | BUY | 80 | $48,042.40 | - | - | Hold | - | - | 69 |
| 2026-07-02 11:05:00 | $600.47 | BUY | 80 | $48,037.60 | - | - | Hold | - | - | 69 |
| 2026-07-02 11:04:00 | $602.66 | BUY | 80 | $48,212.80 | - | - | Hold | - | - | 69 |
| 2026-07-02 11:03:00 | $604.78 | BUY | 80 | $48,382.40 | - | - | Hold | - | - | 69 |
| 2026-07-02 11:02:00 | $605.86 | BUY | 80 | $48,468.80 | - | - | Hold | - | - | 69 |
| 2026-07-02 11:01:00 | $606.98 | BUY | 80 | $48,558.40 | - | - | Hold | - | - | 69 |
| 2026-07-02 11:00:00 | $608.51 | BUY | 80 | $48,680.80 | - | - | Hold | - | - | 69 |
| 2026-07-02 10:59:00 | $608.00 | BUY | 80 | $48,640.00 | - | - | Hold | - | - | 69 |
| 2026-07-02 10:58:00 | $606.55 | BUY | 80 | $48,524.00 | - | - | Hold | - | - | 69 |
| 2026-07-02 10:57:00 | $606.45 | BUY | 80 | $48,516.00 | - | - | Hold | - | - | 69 |
| 2026-07-02 10:56:00 | $607.11 | BUY | 80 | $48,568.80 | - | - | Hold | - | - | 69 |
| 2026-07-02 10:55:00 | $606.70 | BUY | 80 | $48,536.00 | - | - | Hold | - | - | 69 |
| 2026-07-02 10:54:00 | $605.29 | BUY | 80 | $48,423.20 | - | - | Hold | - | - | 69 |
| 2026-07-02 10:53:00 | $605.65 | BUY | 80 | $48,452.00 | - | - | Hold | - | - | 69 |
| 2026-07-02 10:52:00 | $608.10 | BUY | 80 | $48,648.00 | - | - | Hold | - | - | 69 |
| 2026-07-02 10:51:00 | $610.54 | BUY | 80 | $48,843.20 | - | - | Hold | - | - | 69 |
| 2026-07-02 10:50:00 | $608.53 | BUY | 80 | $48,682.40 | - | - | Hold | - | - | 69 |
| 2026-07-02 10:49:00 | $610.24 | BUY | 80 | $48,819.20 | - | - | Hold | - | - | 69 |
| 2026-07-02 10:48:00 | $607.36 | BUY | 80 | $48,588.80 | - | - | Hold | - | - | 69 |
| 2026-07-02 10:47:00 | $608.81 | BUY | 80 | $48,704.80 | - | - | Hold | - | - | 69 |
| 2026-07-02 10:46:00 | $609.92 | BUY | 80 | $48,793.60 | - | - | Hold | - | - | 69 |
| 2026-07-02 10:45:00 | $609.64 | BUY | 80 | $48,771.20 | - | - | Hold | - | - | 69 |
| 2026-07-02 10:44:00 | $609.23 | BUY | 80 | $48,738.40 | - | - | Hold | - | - | 69 |
| 2026-07-02 10:43:00 | $608.04 | BUY | 80 | $48,643.20 | - | - | Hold | - | - | 69 |
| 2026-07-02 10:42:00 | $608.76 | BUY | 80 | $48,700.80 | - | - | Hold | - | - | 69 |
| 2026-07-02 10:41:00 | $609.71 | BUY | 80 | $48,776.80 | - | - | Hold | - | - | 69 |
| 2026-07-02 10:40:00 | $611.68 | BUY | 80 | $48,934.40 | - | - | Hold | - | - | 69 |
| 2026-07-02 10:39:00 | $612.64 | BUY | 80 | $49,011.20 | - | - | Hold | - | - | 69 |
| 2026-07-02 10:38:00 | $613.48 | BUY | 80 | $49,078.40 | - | - | Hold | - | - | 69 |
| 2026-07-02 10:37:00 | $614.17 | BUY | 80 | $49,133.60 | - | - | Hold | - | - | 69 |
| 2026-07-02 10:36:00 | $613.98 | BUY | 80 | $49,118.40 | - | - | Hold | - | - | 69 |
| 2026-07-02 10:35:00 | $612.07 | BUY | 80 | $48,965.60 | - | - | Hold | - | - | 69 |
| 2026-07-02 10:34:00 | $611.08 | BUY | 80 | $48,886.40 | - | - | Hold | - | - | 69 |
| 2026-07-02 10:33:00 | $611.53 | BUY | 80 | $48,922.40 | - | - | Hold | - | - | 69 |
| 2026-07-02 10:32:00 | $611.74 | BUY | 80 | $48,939.20 | - | - | Hold | - | - | 69 |
| 2026-07-02 10:31:00 | $614.40 | BUY | 80 | $49,152.00 | - | - | Hold | - | - | 69 |
| 2026-07-02 10:30:00 | $614.09 | BUY | 80 | $49,127.20 | - | - | Hold | - | - | 69 |
| 2026-07-02 10:29:00 | $614.39 | BUY | 80 | $49,151.20 | - | - | Hold | - | - | 69 |
| 2026-07-02 10:28:00 | $614.73 | BUY | 80 | $49,178.40 | - | - | Hold | - | - | 69 |
| 2026-07-02 10:27:00 | $615.92 | BUY | 80 | $49,273.60 | - | - | Hold | - | - | 69 |
| 2026-07-02 10:26:00 | $618.24 | BUY | 80 | $49,459.20 | - | - | Hold | - | - | 69 |
| 2026-07-02 10:25:00 | $620.75 | BUY | 80 | $49,660.00 | - | - | Hold | - | - | 69 |
| 2026-07-02 10:24:00 | $620.86 | BUY | 80 | $49,668.80 | - | - | Hold | - | - | 69 |
| 2026-07-02 10:23:00 | $622.50 | BUY | 80 | $49,800.00 | - | - | Hold | - | - | 69 |
| 2026-07-02 10:22:00 | $622.10 | BUY | 80 | $49,768.00 | - | - | Hold | - | - | 69 |
| 2026-07-02 10:21:00 | $621.38 | BUY | 80 | $49,710.40 | - | - | Hold | - | - | 69 |
| 2026-07-02 10:20:00 | $622.27 | BUY | 80 | $49,781.60 | - | - | Hold | - | - | 69 |
| 2026-07-02 10:19:00 | $625.34 | BUY | 80 | $50,027.20 | - | - | Hold | - | - | 69 |
| 2026-07-02 10:18:00 | $625.47 | BUY | 80 | $50,037.60 | - | - | Hold | - | - | 69 |
| 2026-07-02 10:17:00 | $626.35 | BUY | 80 | $50,108.00 | - | - | Hold | - | - | 69 |
| 2026-07-02 10:16:00 | $629.29 | BUY | 80 | $50,343.20 | - | - | Hold | - | - | 69 |
| 2026-06-30 15:54:00 | $732.94 | SELL | 80 | $58,635.20 | - | - | - | - | ||
| 2026-06-30 15:53:00 | $737.15 | SELL | 80 | $58,972.00 | - | - | - | - | ||
| 2026-06-30 15:52:00 | $735.33 | SELL | 80 | $58,826.40 | - | - | - | - | ||
| 2026-06-30 15:51:00 | $735.62 | SELL | 80 | $58,849.60 | - | - | - | - | ||
| 2026-06-30 15:50:00 | $734.04 | SELL | 80 | $58,723.20 | - | - | - | - | ||
| 2026-06-30 15:49:00 | $737.58 | SELL | 80 | $59,006.40 | - | - | - | - | ||
| 2026-06-30 15:48:00 | $737.82 | SELL | 80 | $59,025.60 | - | - | - | - | ||
| 2026-06-30 15:47:00 | $737.43 | SELL | 80 | $58,994.40 | - | - | - | - | ||
| 2026-06-30 15:46:00 | $738.01 | SELL | 80 | $59,040.80 | - | - | - | - | ||
| 2026-06-30 15:45:00 | $738.32 | SELL | 80 | $59,065.20 | - | - | - | - | ||
| 2026-06-30 15:44:00 | $737.36 | SELL | 80 | $58,989.10 | - | - | - | - | ||
| 2026-06-30 15:43:00 | $737.53 | SELL | 80 | $59,002.40 | - | - | - | - | ||
| 2026-06-30 15:42:00 | $737.59 | SELL | 80 | $59,007.20 | - | - | - | - | ||
| 2026-06-30 15:41:00 | $736.94 | SELL | 80 | $58,955.20 | - | - | - | - | ||
| 2026-06-30 15:40:00 | $736.85 | SELL | 80 | $58,948.00 | - | - | - | - | ||
| 2026-06-30 15:39:00 | $736.06 | SELL | 80 | $58,884.80 | - | - | - | - | ||
| 2026-06-30 15:38:00 | $737.09 | SELL | 80 | $58,967.20 | - | - | - | - | ||
| 2026-06-30 15:37:00 | $736.70 | SELL | 80 | $58,935.80 | - | - | - | - | ||
| 2026-06-30 15:36:00 | $737.17 | SELL | 80 | $58,973.60 | - | - | - | - | ||
| 2026-06-30 15:35:00 | $736.83 | SELL | 80 | $58,946.40 | - | - | - | - | ||
| 2026-06-30 15:34:00 | $736.45 | SELL | 80 | $58,916.00 | - | - | - | - | ||
| 2026-06-30 15:33:00 | $736.75 | SELL | 80 | $58,940.00 | - | - | - | - | ||
| 2026-06-30 15:32:00 | $738.28 | SELL | 80 | $59,062.50 | - | - | - | - | ||
| 2026-06-30 15:31:00 | $736.97 | SELL | 80 | $58,957.70 | - | - | - | - | ||
| 2026-06-30 15:30:00 | $737.62 | SELL | 80 | $59,009.60 | - | - | - | - | ||
| 2026-06-30 15:29:00 | $739.08 | SELL | 80 | $59,126.00 | - | - | - | - | ||
| 2026-06-30 15:28:00 | $738.86 | SELL | 80 | $59,108.80 | - | - | - | - | ||
| 2026-06-30 15:27:00 | $738.24 | SELL | 80 | $59,059.20 | - | - | - | - | ||
| 2026-06-30 15:26:00 | $738.41 | SELL | 80 | $59,072.40 | - | - | - | - | ||
| 2026-06-30 15:25:00 | $738.39 | SELL | 80 | $59,071.20 | - | - | - | - | ||
| 2026-06-30 15:24:00 | $737.44 | SELL | 80 | $58,994.80 | - | - | - | - | ||
| 2026-06-30 15:23:00 | $737.79 | SELL | 80 | $59,023.40 | - | - | - | - | ||
| 2026-06-30 15:22:00 | $737.64 | SELL | 80 | $59,011.20 | - | - | - | - | ||
| 2026-06-30 15:21:00 | $736.98 | SELL | 80 | $58,958.40 | - | - | - | - | ||
| 2026-06-30 15:20:00 | $736.60 | SELL | 80 | $58,928.00 | - | - | - | - | ||
| 2026-06-30 15:19:00 | $736.87 | SELL | 80 | $58,949.60 | - | - | - | - | ||
| 2026-06-30 15:18:00 | $736.60 | SELL | 80 | $58,928.00 | - | - | - | - | ||
| 2026-06-30 15:17:00 | $737.28 | SELL | 80 | $58,982.10 | - | - | - | - | ||
| 2026-06-30 15:16:00 | $737.13 | SELL | 80 | $58,970.00 | - | - | - | - | ||
| 2026-06-30 15:15:00 | $737.61 | SELL | 80 | $59,008.40 | - | - | - | - | ||
| 2026-06-30 15:14:00 | $737.57 | SELL | 80 | $59,005.60 | - | - | - | - | ||
| 2026-06-30 15:13:00 | $737.83 | SELL | 80 | $59,026.40 | - | - | - | - | ||
| 2026-06-30 15:12:00 | $738.33 | SELL | 80 | $59,066.00 | - | - | - | - | ||
| 2026-06-30 15:11:00 | $738.26 | SELL | 80 | $59,060.80 | - | - | - | - | ||
| 2026-06-30 15:10:00 | $737.58 | SELL | 80 | $59,006.00 | - | - | - | - | ||
| 2026-06-30 15:09:00 | $737.60 | SELL | 80 | $59,008.00 | - | - | - | - | ||
| 2026-06-30 15:08:00 | $737.32 | SELL | 80 | $58,985.80 | - | - | - | - | ||
| 2026-06-30 15:07:00 | $737.45 | SELL | 80 | $58,996.00 | - | - | - | - | ||
| 2026-06-30 15:06:00 | $735.97 | SELL | 80 | $58,877.60 | - | - | - | - | ||
| 2026-06-30 15:05:00 | $736.01 | SELL | 80 | $58,880.50 | - | - | - | - | ||
| 2026-06-30 15:04:00 | $736.89 | SELL | 80 | $58,951.60 | - | - | - | - | ||
| 2026-06-30 15:03:00 | $736.70 | SELL | 80 | $58,936.00 | - | - | - | - | ||
| 2026-06-30 15:02:00 | $736.57 | SELL | 80 | $58,925.40 | - | - | - | - | ||
| 2026-06-30 15:01:00 | $736.44 | SELL | 80 | $58,915.20 | - | - | - | - | ||
| 2026-06-30 15:00:00 | $737.14 | SELL | 80 | $58,971.20 | - | - | - | - | ||
| 2026-06-30 14:59:00 | $736.17 | SELL | 80 | $58,894.00 | - | - | - | - | ||
| 2026-06-30 14:58:00 | $736.26 | SELL | 80 | $58,900.40 | - | - | - | - | ||
| 2026-06-30 14:57:00 | $736.10 | SELL | 80 | $58,888.00 | - | - | - | - | ||
| 2026-06-30 14:56:00 | $736.49 | SELL | 80 | $58,919.20 | - | - | - | - | ||
| 2026-06-30 14:55:00 | $736.23 | SELL | 80 | $58,898.40 | - | - | - | - | ||
| 2026-06-30 14:54:00 | $735.93 | SELL | 80 | $58,874.40 | - | - | - | - | ||
| 2026-06-30 14:53:00 | $736.97 | SELL | 80 | $58,957.60 | - | - | - | - | ||
| 2026-06-30 14:52:00 | $736.98 | SELL | 80 | $58,958.40 | - | - | - | - | ||
| 2026-06-30 14:51:00 | $737.34 | SELL | 80 | $58,987.20 | - | - | - | - | ||
| 2026-06-30 14:50:00 | $738.15 | SELL | 80 | $59,052.00 | - | - | - | - | ||
| 2026-06-30 14:49:00 | $737.17 | SELL | 80 | $58,973.60 | - | - | - | - | ||
| 2026-06-30 14:48:00 | $736.60 | SELL | 80 | $58,927.80 | - | - | - | - | ||
| 2026-06-30 14:47:00 | $737.34 | SELL | 80 | $58,986.80 | - | - | - | - | ||
| 2026-06-30 14:46:00 | $737.76 | SELL | 80 | $59,020.40 | - | - | - | - | ||
| 2026-06-30 14:45:00 | $737.61 | SELL | 80 | $59,008.40 | - | - | - | - | ||
| 2026-06-30 14:44:00 | $737.64 | SELL | 80 | $59,011.20 | - | - | - | - | ||
| 2026-06-30 14:43:00 | $736.72 | SELL | 80 | $58,937.30 | - | - | - | - | ||
| 2026-06-30 14:42:00 | $736.40 | SELL | 80 | $58,912.00 | - | - | - | - | ||
| 2026-06-30 14:41:00 | $736.39 | SELL | 80 | $58,911.20 | - | - | - | - | ||
| 2026-06-30 14:40:00 | $736.41 | SELL | 80 | $58,912.80 | - | - | - | - | ||
| 2026-06-30 14:39:00 | $736.77 | SELL | 80 | $58,941.60 | - | - | - | - | ||
| 2026-06-30 14:38:00 | $736.92 | SELL | 80 | $58,953.60 | - | - | - | - | ||
| 2026-06-30 14:37:00 | $737.92 | SELL | 80 | $59,033.60 | - | - | - | - | ||
| 2026-06-30 14:36:00 | $736.32 | SELL | 80 | $58,906.00 | - | - | - | - | ||
| 2026-06-30 14:35:00 | $736.33 | SELL | 80 | $58,906.40 | - | - | - | - | ||
| 2026-06-30 14:34:00 | $736.43 | SELL | 80 | $58,914.40 | - | - | - | - | ||
| 2026-06-30 14:33:00 | $734.79 | SELL | 80 | $58,783.30 | - | - | - | - | ||
| 2026-06-30 14:32:00 | $735.17 | SELL | 80 | $58,813.20 | - | - | - | - | ||
| 2026-06-30 14:31:00 | $735.01 | SELL | 80 | $58,800.40 | - | - | - | - | ||
| 2026-06-30 14:30:00 | $734.57 | SELL | 80 | $58,765.20 | - | - | - | - | ||
| 2026-06-30 14:29:00 | $734.70 | SELL | 80 | $58,776.00 | - | - | - | - | ||
| 2026-06-30 14:28:00 | $734.65 | SELL | 80 | $58,772.00 | - | - | - | - | ||
| 2026-06-30 14:27:00 | $733.50 | SELL | 80 | $58,680.00 | - | - | - | - | ||
| 2026-06-30 14:26:00 | $733.19 | SELL | 80 | $58,655.20 | - | - | - | - | ||
| 2026-06-30 14:25:00 | $732.88 | SELL | 80 | $58,630.40 | - | - | - | - | ||
| 2026-06-30 14:24:00 | $732.58 | SELL | 80 | $58,606.40 | - | - | - | - | ||
| 2026-06-30 14:23:00 | $732.77 | SELL | 80 | $58,621.50 | - | - | - | - | ||
| 2026-06-30 14:22:00 | $732.86 | SELL | 80 | $58,628.80 | - | - | - | - | ||
| 2026-06-30 14:21:00 | $733.65 | SELL | 80 | $58,692.30 | - | - | - | - | ||
| 2026-06-30 14:20:00 | $733.27 | SELL | 80 | $58,661.20 | - | - | - | - | ||
| 2026-06-30 14:19:00 | $733.13 | SELL | 80 | $58,650.40 | - | - | - | - | ||
| 2026-06-30 14:18:00 | $732.52 | SELL | 80 | $58,601.60 | - | - | - | - | ||
| 2026-06-30 14:17:00 | $732.51 | SELL | 80 | $58,600.90 | - | - | - | - | ||
| 2026-06-30 14:16:00 | $733.07 | SELL | 80 | $58,645.30 | - | - | - | - | ||
| 2026-06-30 14:15:00 | $732.73 | SELL | 80 | $58,618.00 | - | - | - | - | ||
| 2026-06-30 14:14:00 | $733.02 | SELL | 80 | $58,641.60 | - | - | - | - | ||
| 2026-06-30 14:13:00 | $732.74 | SELL | 80 | $58,618.80 | - | - | - | - | ||
| 2026-06-30 14:12:00 | $732.61 | SELL | 80 | $58,609.10 | - | - | - | - | ||
| 2026-06-30 14:11:00 | $732.74 | SELL | 80 | $58,619.20 | - | - | - | - | ||
| 2026-06-30 14:10:00 | $732.08 | SELL | 80 | $58,566.40 | - | - | - | - | ||
| 2026-06-30 14:09:00 | $732.42 | SELL | 80 | $58,593.20 | - | - | - | - | ||
| 2026-06-30 14:08:00 | $732.42 | SELL | 80 | $58,593.20 | - | - | - | - | ||
| 2026-06-30 14:07:00 | $732.22 | SELL | 80 | $58,577.60 | - | - | - | - | ||
| 2026-06-30 14:06:00 | $731.81 | SELL | 80 | $58,544.80 | - | - | - | - | ||
| 2026-06-30 14:05:00 | $731.88 | SELL | 80 | $58,550.60 | - | - | - | - | ||
| 2026-06-30 14:04:00 | $731.76 | SELL | 80 | $58,541.00 | - | - | - | - | ||
| 2026-06-30 14:03:00 | $731.99 | SELL | 80 | $58,558.80 | - | - | - | - | ||
| 2026-06-30 14:02:00 | $732.08 | SELL | 80 | $58,566.60 | - | - | - | - | ||
| 2026-06-30 14:01:00 | $731.41 | SELL | 80 | $58,513.20 | - | - | - | - | ||
| 2026-06-30 14:00:00 | $731.09 | SELL | 80 | $58,487.30 | - | - | - | - | ||
| 2026-06-30 13:59:00 | $732.19 | SELL | 80 | $58,575.40 | - | - | - | - | ||
| 2026-06-30 13:58:00 | $733.07 | SELL | 80 | $58,645.60 | - | - | - | - | ||
| 2026-06-30 13:57:00 | $732.66 | SELL | 80 | $58,612.80 | - | - | - | - | ||
| 2026-06-30 13:56:00 | $732.31 | SELL | 80 | $58,584.70 | - | - | - | - | ||
| 2026-06-30 13:55:00 | $732.72 | SELL | 80 | $58,617.30 | - | - | - | - | ||
| 2026-06-30 13:54:00 | $734.11 | SELL | 80 | $58,728.60 | - | - | - | - | ||
| 2026-06-30 13:53:00 | $733.78 | SELL | 80 | $58,702.00 | - | - | - | - | ||
| 2026-06-30 13:52:00 | $733.54 | SELL | 80 | $58,683.20 | - | - | - | - | ||
| 2026-06-30 13:51:00 | $734.49 | SELL | 80 | $58,759.20 | - | - | - | - | ||
| 2026-06-30 13:50:00 | $734.21 | SELL | 80 | $58,736.40 | - | - | - | - | ||
| 2026-06-30 13:49:00 | $735.15 | SELL | 80 | $58,811.80 | - | - | - | - | ||
| 2026-06-30 13:48:00 | $734.70 | SELL | 80 | $58,776.00 | - | - | - | - | ||
| 2026-06-30 13:47:00 | $734.65 | SELL | 80 | $58,772.00 | - | - | - | - | ||
| 2026-06-30 13:46:00 | $734.39 | SELL | 80 | $58,751.20 | - | - | - | - | ||
| 2026-06-30 13:45:00 | $734.83 | SELL | 80 | $58,786.40 | - | - | - | - | ||
| 2026-06-30 13:44:00 | $734.24 | SELL | 80 | $58,738.80 | - | - | - | - | ||
| 2026-06-30 13:43:00 | $734.59 | SELL | 80 | $58,766.80 | - | - | - | - | ||
| 2026-06-30 13:42:00 | $733.99 | SELL | 80 | $58,719.20 | - | - | - | - | ||
| 2026-06-30 13:41:00 | $734.85 | SELL | 80 | $58,788.00 | - | - | - | - | ||
| 2026-06-30 13:40:00 | $733.69 | SELL | 80 | $58,695.40 | - | - | - | - | ||
| 2026-06-30 13:39:00 | $734.27 | SELL | 80 | $58,741.60 | - | - | - | - | ||
| 2026-06-30 13:38:00 | $733.25 | SELL | 80 | $58,659.60 | - | - | - | - | ||
| 2026-06-30 13:37:00 | $733.61 | SELL | 80 | $58,688.80 | - | - | - | - | ||
| 2026-06-30 13:36:00 | $733.12 | SELL | 80 | $58,649.50 | - | - | - | - | ||
| 2026-06-30 13:35:00 | $733.61 | SELL | 80 | $58,689.00 | - | - | - | - | ||
| 2026-06-30 13:34:00 | $734.44 | SELL | 80 | $58,755.20 | - | - | - | - | ||
| 2026-06-30 13:33:00 | $734.56 | SELL | 80 | $58,764.80 | - | - | - | - | ||
| 2026-06-30 13:32:00 | $733.30 | SELL | 80 | $58,664.00 | - | - | - | - | ||
| 2026-06-30 13:31:00 | $733.01 | SELL | 80 | $58,640.40 | - | - | - | - | ||
| 2026-06-30 13:30:00 | $732.80 | SELL | 80 | $58,624.00 | - | - | - | - | ||
| 2026-06-30 13:29:00 | $732.86 | SELL | 80 | $58,628.80 | - | - | - | - | ||
| 2026-06-30 13:28:00 | $732.53 | SELL | 80 | $58,602.40 | - | - | - | - | ||
| 2026-06-30 13:27:00 | $732.40 | SELL | 80 | $58,591.80 | - | - | - | - | ||
| 2026-06-30 13:26:00 | $732.34 | SELL | 80 | $58,586.80 | - | - | - | - | ||
| 2026-06-30 13:25:00 | $733.03 | SELL | 80 | $58,642.40 | - | - | - | - | ||
| 2026-06-30 13:24:00 | $732.95 | SELL | 80 | $58,635.60 | - | - | - | - | ||
| 2026-06-30 13:23:00 | $732.50 | SELL | 80 | $58,600.10 | - | - | - | - | ||
| 2026-06-30 13:22:00 | $733.56 | SELL | 80 | $58,684.60 | - | - | - | - | ||
| 2026-06-30 13:21:00 | $733.02 | SELL | 80 | $58,641.90 | - | - | - | - | ||
| 2026-06-30 13:20:00 | $735.24 | SELL | 80 | $58,819.20 | - | - | - | - | ||
| 2026-06-30 13:19:00 | $734.18 | SELL | 80 | $58,734.40 | - | - | - | - | ||
| 2026-06-30 13:18:00 | $733.66 | SELL | 80 | $58,692.80 | - | - | - | - | ||
| 2026-06-30 13:17:00 | $735.11 | SELL | 80 | $58,808.40 | - | - | - | - | ||
| 2026-06-30 13:16:00 | $734.78 | SELL | 80 | $58,782.40 | - | - | - | - | ||
| 2026-06-30 13:15:00 | $733.20 | SELL | 80 | $58,656.00 | - | - | - | - | ||
| 2026-06-30 13:14:00 | $734.57 | SELL | 80 | $58,765.60 | - | - | - | - | ||
| 2026-06-30 13:13:00 | $733.09 | SELL | 80 | $58,647.40 | - | - | - | - | ||
| 2026-06-30 13:12:00 | $732.59 | SELL | 80 | $58,606.80 | - | - | - | - | ||
| 2026-06-30 13:11:00 | $733.47 | SELL | 80 | $58,677.20 | - | - | - | - | ||
| 2026-06-30 13:10:00 | $733.35 | SELL | 80 | $58,668.00 | - | - | - | - | ||
| 2026-06-30 13:09:00 | $734.09 | SELL | 80 | $58,727.20 | - | - | - | - | ||
| 2026-06-30 13:08:00 | $733.42 | SELL | 80 | $58,673.60 | - | - | - | - | ||
| 2026-06-30 13:07:00 | $733.33 | SELL | 80 | $58,666.40 | - | - | - | - | ||
| 2026-06-30 13:06:00 | $732.23 | SELL | 80 | $58,578.60 | - | - | - | - | ||
| 2026-06-30 13:05:00 | $733.01 | SELL | 80 | $58,640.80 | - | - | - | - | ||
| 2026-06-30 13:04:00 | $733.23 | SELL | 80 | $58,658.40 | - | - | - | - | ||
| 2026-06-30 13:03:00 | $732.20 | SELL | 80 | $58,576.00 | - | - | - | - | ||
| 2026-06-30 13:02:00 | $731.08 | SELL | 80 | $58,486.40 | - | - | - | - | ||
| 2026-06-30 13:01:00 | $731.44 | SELL | 80 | $58,515.20 | - | - | - | - | ||
| 2026-06-30 13:00:00 | $730.12 | SELL | 80 | $58,409.20 | - | - | - | - | ||
| 2026-06-30 12:59:00 | $729.38 | SELL | 80 | $58,350.40 | - | - | - | - | ||
| 2026-06-30 12:58:00 | $729.80 | SELL | 80 | $58,384.00 | - | - | - | - | ||
| 2026-06-30 12:57:00 | $730.02 | SELL | 80 | $58,401.20 | - | - | - | - | ||
| 2026-06-30 12:56:00 | $728.12 | SELL | 80 | $58,249.40 | - | - | - | - | ||
| 2026-06-30 12:55:00 | $728.41 | SELL | 80 | $58,272.40 | - | - | - | - | ||
| 2026-06-30 12:54:00 | $729.73 | SELL | 80 | $58,378.00 | - | - | - | - | ||
| 2026-06-30 12:53:00 | $729.62 | SELL | 80 | $58,369.20 | - | - | - | - | ||
| 2026-06-30 12:52:00 | $729.02 | SELL | 80 | $58,321.60 | - | - | - | - | ||
| 2026-06-30 12:51:00 | $729.65 | SELL | 80 | $58,372.00 | - | - | - | - | ||
| 2026-06-30 12:50:00 | $729.83 | SELL | 80 | $58,386.00 | - | - | - | - | ||
| 2026-06-30 12:49:00 | $729.59 | SELL | 80 | $58,367.20 | - | - | - | - | ||
| 2026-06-30 12:48:00 | $729.20 | SELL | 80 | $58,336.00 | - | - | - | - | ||
| 2026-06-30 12:47:00 | $728.65 | SELL | 80 | $58,292.00 | - | - | - | - | ||
| 2026-06-30 12:46:00 | $729.52 | SELL | 80 | $58,361.80 | - | - | - | - | ||
| 2026-06-30 12:45:00 | $729.17 | SELL | 80 | $58,333.90 | - | - | - | - | ||
| 2026-06-30 12:44:00 | $729.03 | SELL | 80 | $58,322.40 | - | - | - | - | ||
| 2026-06-30 12:43:00 | $729.06 | SELL | 80 | $58,324.80 | - | - | - | - | ||
| 2026-06-30 12:42:00 | $729.50 | SELL | 80 | $58,359.60 | - | - | - | - | ||
| 2026-06-30 12:41:00 | $729.37 | SELL | 80 | $58,349.60 | - | - | - | - | ||
| 2026-06-30 12:40:00 | $731.11 | SELL | 80 | $58,488.90 | - | - | - | - | ||
| 2026-06-30 12:39:00 | $731.20 | SELL | 80 | $58,495.70 | - | - | - | - | ||
| 2026-06-30 12:38:00 | $731.33 | SELL | 80 | $58,506.50 | - | - | - | - | ||
| 2026-06-30 12:37:00 | $730.94 | SELL | 80 | $58,475.10 | - | - | - | - | ||
| 2026-06-30 12:36:00 | $732.96 | SELL | 80 | $58,636.50 | - | - | - | - | ||
| 2026-06-30 12:35:00 | $732.20 | SELL | 80 | $58,576.00 | - | - | - | - | ||
| 2026-06-30 12:34:00 | $733.01 | SELL | 80 | $58,640.80 | - | - | - | - | ||
| 2026-06-30 12:33:00 | $732.90 | SELL | 80 | $58,631.60 | - | - | - | - | ||
| 2026-06-30 12:32:00 | $733.21 | SELL | 80 | $58,656.80 | - | - | - | - | ||
| 2026-06-30 12:31:00 | $733.04 | SELL | 80 | $58,642.80 | - | - | - | - | ||
| 2026-06-30 12:30:00 | $732.24 | SELL | 80 | $58,578.80 | - | - | - | - | ||
| 2026-06-30 12:29:00 | $731.77 | SELL | 80 | $58,541.70 | - | - | - | - | ||
| 2026-06-30 12:28:00 | $731.21 | SELL | 80 | $58,496.80 | - | - | - | - | ||
| 2026-06-30 12:27:00 | $732.64 | SELL | 80 | $58,611.20 | - | - | - | - | ||
| 2026-06-30 12:26:00 | $732.06 | SELL | 80 | $58,564.80 | - | - | - | - | ||
| 2026-06-30 12:25:00 | $730.70 | SELL | 80 | $58,456.00 | - | - | - | - | ||
| 2026-06-30 12:24:00 | $729.54 | SELL | 80 | $58,363.20 | - | - | - | - | ||
| 2026-06-30 12:23:00 | $729.38 | SELL | 80 | $58,350.40 | - | - | - | - | ||
| 2026-06-30 12:22:00 | $729.04 | SELL | 80 | $58,323.10 | - | - | - | - | ||
| 2026-06-30 12:21:00 | $729.37 | SELL | 80 | $58,349.60 | - | - | - | - | ||
| 2026-06-30 12:20:00 | $729.39 | SELL | 80 | $58,351.20 | - | - | - | - | ||
| 2026-06-30 12:19:00 | $731.17 | SELL | 80 | $58,493.40 | - | - | - | - | ||
| 2026-06-30 12:18:00 | $730.68 | SELL | 80 | $58,454.40 | - | - | - | - | ||
| 2026-06-30 12:17:00 | $731.35 | SELL | 80 | $58,508.00 | - | - | - | - | ||
| 2026-06-30 12:16:00 | $732.33 | SELL | 80 | $58,586.10 | - | - | - | - | ||
| 2026-06-30 12:15:00 | $731.32 | SELL | 80 | $58,505.50 | - | - | - | - | ||
| 2026-06-30 12:14:00 | $731.51 | SELL | 80 | $58,520.40 | - | - | - | - | ||
| 2026-06-30 12:13:00 | $731.11 | SELL | 80 | $58,488.70 | - | - | - | - | ||
| 2026-06-30 12:12:00 | $731.43 | SELL | 80 | $58,514.40 | - | - | - | - | ||
| 2026-06-30 12:11:00 | $730.58 | SELL | 80 | $58,446.40 | - | - | - | - | ||
| 2026-06-30 12:10:00 | $732.45 | SELL | 80 | $58,596.00 | - | - | - | - | ||
| 2026-06-30 12:09:00 | $733.71 | SELL | 80 | $58,696.80 | - | - | - | - | ||
| 2026-06-30 12:08:00 | $733.82 | SELL | 80 | $58,705.60 | - | - | - | - | ||
| 2026-06-30 12:07:00 | $733.02 | SELL | 80 | $58,641.60 | - | - | - | - | ||
| 2026-06-30 12:06:00 | $733.14 | SELL | 80 | $58,651.20 | - | - | - | - | ||
| 2026-06-30 12:05:00 | $732.93 | SELL | 80 | $58,634.40 | - | - | - | - | ||
| 2026-06-30 12:04:00 | $732.30 | SELL | 80 | $58,584.00 | - | - | - | - | ||
| 2026-06-30 12:03:00 | $731.32 | SELL | 80 | $58,505.60 | - | - | - | - | ||
| 2026-06-30 12:02:00 | $731.95 | SELL | 80 | $58,556.00 | - | - | - | - | ||
| 2026-06-30 12:01:00 | $732.48 | SELL | 80 | $58,598.40 | - | - | - | - | ||
| 2026-06-30 12:00:00 | $731.95 | SELL | 80 | $58,556.00 | - | - | - | - | ||
| 2026-06-30 11:59:00 | $731.32 | SELL | 80 | $58,505.60 | - | - | - | - | ||
| 2026-06-30 11:58:00 | $731.86 | SELL | 80 | $58,548.80 | - | - | - | - | ||
| 2026-06-30 11:57:00 | $733.24 | SELL | 80 | $58,659.20 | - | - | - | - | ||
| 2026-06-30 11:56:00 | $732.92 | SELL | 80 | $58,633.60 | - | - | - | - | ||
| 2026-06-30 11:55:00 | $732.64 | SELL | 80 | $58,611.20 | - | - | - | - | ||
| 2026-06-30 11:54:00 | $733.01 | SELL | 80 | $58,640.80 | - | - | - | - | ||
| 2026-06-30 11:53:00 | $733.60 | SELL | 80 | $58,688.00 | - | - | - | - | ||
| 2026-06-30 11:52:00 | $732.88 | SELL | 80 | $58,630.40 | - | - | - | - | ||
| 2026-06-30 11:51:00 | $731.69 | SELL | 80 | $58,535.20 | - | - | - | - | ||
| 2026-06-30 11:50:00 | $730.25 | SELL | 80 | $58,420.00 | - | - | - | - | ||
| 2026-06-30 11:49:00 | $729.26 | SELL | 80 | $58,340.80 | - | - | - | - | ||
| 2026-06-30 11:48:00 | $730.45 | SELL | 80 | $58,436.00 | - | - | - | - | ||
| 2026-06-30 11:47:00 | $730.90 | SELL | 80 | $58,472.00 | - | - | - | - | ||
| 2026-06-30 11:46:00 | $731.33 | SELL | 80 | $58,506.40 | - | - | - | - | ||
| 2026-06-30 11:45:00 | $732.51 | SELL | 80 | $58,600.80 | - | - | - | - | ||
| 2026-06-30 11:44:00 | $732.78 | SELL | 80 | $58,622.40 | - | - | - | - | ||
| 2026-06-30 11:43:00 | $733.57 | SELL | 80 | $58,685.60 | - | - | - | - | ||
| 2026-06-30 11:42:00 | $732.38 | SELL | 80 | $58,590.40 | - | - | - | - | ||
| 2026-06-30 11:41:00 | $731.47 | SELL | 80 | $58,517.60 | - | - | - | - | ||
| 2026-06-30 11:40:00 | $730.97 | SELL | 80 | $58,477.60 | - | - | - | - | ||
| 2026-06-30 11:39:00 | $730.70 | SELL | 80 | $58,456.00 | - | - | - | - | ||
| 2026-06-30 11:38:00 | $730.85 | SELL | 80 | $58,468.00 | - | - | - | - | ||
| 2026-06-30 11:37:00 | $732.37 | SELL | 80 | $58,589.60 | - | - | - | - | ||
| 2026-06-30 11:36:00 | $732.56 | SELL | 80 | $58,604.80 | - | - | - | - | ||
| 2026-06-30 11:35:00 | $732.30 | SELL | 80 | $58,584.00 | - | - | - | - | ||
| 2026-06-30 11:34:00 | $733.59 | SELL | 80 | $58,687.20 | - | - | - | - | ||
| 2026-06-30 11:33:00 | $732.64 | SELL | 80 | $58,611.20 | - | - | - | - | ||
| 2026-06-30 11:32:00 | $733.80 | SELL | 80 | $58,704.00 | - | - | - | - | ||
| 2026-06-30 11:31:00 | $733.03 | SELL | 80 | $58,642.40 | - | - | - | - | ||
| 2026-06-30 11:30:00 | $732.92 | SELL | 80 | $58,633.60 | - | - | - | - | ||
| 2026-06-30 11:29:00 | $733.18 | SELL | 80 | $58,654.40 | - | - | - | - | ||
| 2026-06-30 11:28:00 | $732.98 | SELL | 80 | $58,638.40 | - | - | - | - | ||
| 2026-06-30 11:27:00 | $732.02 | SELL | 80 | $58,561.60 | - | - | - | - | ||
| 2026-06-30 11:26:00 | $732.20 | SELL | 80 | $58,576.00 | - | - | - | - | ||
| 2026-06-30 11:25:00 | $733.26 | SELL | 80 | $58,660.80 | - | - | - | - | ||
| 2026-06-30 11:24:00 | $733.66 | SELL | 80 | $58,692.80 | - | - | - | - | ||
| 2026-06-30 11:23:00 | $732.64 | SELL | 80 | $58,611.20 | - | - | - | - | ||
| 2026-06-30 11:22:00 | $733.81 | SELL | 80 | $58,704.80 | - | - | - | - | ||
| 2026-06-30 11:21:00 | $734.00 | SELL | 80 | $58,720.00 | - | - | - | - | ||
| 2026-06-30 11:20:00 | $734.37 | SELL | 80 | $58,749.60 | - | - | - | - | ||
| 2026-06-30 11:19:00 | $734.71 | SELL | 80 | $58,776.80 | - | - | - | - | ||
| 2026-06-30 11:18:00 | $735.68 | SELL | 80 | $58,854.40 | - | - | - | - | ||
| 2026-06-30 11:17:00 | $736.69 | SELL | 80 | $58,935.20 | - | - | - | - | ||
| 2026-06-30 11:16:00 | $737.80 | SELL | 80 | $59,024.00 | - | - | - | - | ||
| 2026-06-30 11:15:00 | $736.98 | SELL | 80 | $58,958.40 | - | - | - | - | ||
| 2026-06-30 11:14:00 | $737.10 | SELL | 80 | $58,968.00 | - | - | - | - | ||
| 2026-06-30 11:13:00 | $737.33 | SELL | 80 | $58,986.40 | - | - | - | - | ||
| 2026-06-30 11:12:00 | $735.85 | SELL | 80 | $58,868.00 | - | - | - | - | ||
| 2026-06-30 11:11:00 | $735.66 | SELL | 80 | $58,852.80 | - | - | - | - | ||
| 2026-06-30 11:10:00 | $736.50 | SELL | 80 | $58,920.00 | - | - | - | - | ||
| 2026-06-30 11:09:00 | $738.14 | SELL | 80 | $59,051.20 | - | - | - | - | ||
| 2026-06-30 11:08:00 | $738.03 | SELL | 80 | $59,042.40 | - | - | - | - | ||
| 2026-06-30 11:07:00 | $738.90 | SELL | 80 | $59,112.00 | - | - | - | - | ||
| 2026-06-30 11:06:00 | $736.77 | SELL | 80 | $58,941.60 | - | - | - | - | ||
| 2026-06-30 11:05:00 | $735.72 | SELL | 80 | $58,857.60 | - | - | - | - | ||
| 2026-06-30 11:04:00 | $734.84 | SELL | 80 | $58,787.20 | - | - | - | - | ||
| 2026-06-30 11:03:00 | $736.02 | SELL | 80 | $58,881.60 | - | - | - | - | ||
| 2026-06-30 11:02:00 | $736.68 | SELL | 80 | $58,934.40 | - | - | - | - | ||
| 2026-06-30 11:01:00 | $736.42 | SELL | 80 | $58,913.60 | - | - | - | - | ||
| 2026-06-30 11:00:00 | $734.13 | SELL | 80 | $58,730.40 | - | - | - | - | ||
| 2026-06-30 10:59:00 | $730.62 | SELL | 80 | $58,449.60 | - | - | - | - | ||
| 2026-06-30 10:58:00 | $731.26 | SELL | 80 | $58,500.80 | - | - | - | - | ||
| 2026-06-30 10:57:00 | $729.66 | SELL | 80 | $58,372.80 | - | - | - | - | ||
| 2026-06-30 10:56:00 | $730.23 | SELL | 80 | $58,418.40 | - | - | - | - | ||
| 2026-06-30 10:55:00 | $731.07 | SELL | 80 | $58,485.60 | - | - | - | - | ||
| 2026-06-30 10:54:00 | $729.53 | SELL | 80 | $58,362.40 | - | - | - | - | ||
| 2026-06-30 10:53:00 | $729.46 | SELL | 80 | $58,356.80 | - | - | - | - | ||
| 2026-06-30 10:52:00 | $729.10 | SELL | 80 | $58,328.00 | - | - | - | - | ||
| 2026-06-30 10:51:00 | $729.57 | SELL | 80 | $58,365.60 | - | - | - | - | ||
| 2026-06-30 10:50:00 | $729.84 | SELL | 80 | $58,387.20 | - | - | - | - | ||
| 2026-06-30 10:49:00 | $728.50 | SELL | 80 | $58,280.00 | - | - | - | - | ||
| 2026-06-30 10:48:00 | $727.89 | SELL | 80 | $58,231.20 | - | - | - | - | ||
| 2026-06-30 10:47:00 | $728.55 | SELL | 80 | $58,284.00 | - | - | - | - | ||
| 2026-06-30 10:46:00 | $728.81 | SELL | 80 | $58,304.80 | - | - | - | - | ||
| 2026-06-30 10:45:00 | $728.85 | SELL | 80 | $58,308.00 | - | - | - | - | ||
| 2026-06-30 10:44:00 | $730.34 | SELL | 80 | $58,427.20 | - | - | - | - | ||
| 2026-06-30 10:43:00 | $728.13 | SELL | 80 | $58,250.40 | - | - | - | - | ||
| 2026-06-30 10:42:00 | $727.36 | SELL | 80 | $58,188.80 | - | - | - | - | ||
| 2026-06-30 10:41:00 | $727.73 | SELL | 80 | $58,218.40 | - | - | - | - | ||
| 2026-06-30 10:40:00 | $726.87 | SELL | 80 | $58,149.60 | - | - | - | - | ||
| 2026-06-30 10:39:00 | $726.84 | SELL | 80 | $58,147.20 | - | - | - | - | ||
| 2026-06-30 10:38:00 | $727.98 | SELL | 80 | $58,238.40 | - | - | - | - | ||
| 2026-06-30 10:37:00 | $727.72 | SELL | 80 | $58,217.60 | - | - | - | - | ||
| 2026-06-30 10:36:00 | $727.51 | SELL | 80 | $58,200.80 | - | - | - | - | ||
| 2026-06-30 10:35:00 | $728.97 | SELL | 80 | $58,317.60 | - | - | - | - | ||
| 2026-06-30 10:34:00 | $728.60 | SELL | 80 | $58,288.00 | - | - | - | - | ||
| 2026-06-30 10:33:00 | $728.93 | SELL | 80 | $58,314.40 | - | - | - | - | ||
| 2026-06-30 10:32:00 | $727.71 | SELL | 80 | $58,216.80 | - | - | - | - | ||
| 2026-06-30 10:31:00 | $727.31 | SELL | 80 | $58,184.80 | - | - | - | - | ||
| 2026-06-30 10:30:00 | $728.03 | SELL | 80 | $58,242.40 | - | - | - | - | ||
| 2026-06-30 10:29:00 | $727.18 | SELL | 80 | $58,174.40 | - | - | - | - | ||
| 2026-06-30 10:28:00 | $725.50 | SELL | 80 | $58,040.00 | - | - | - | - | ||
| 2026-06-30 10:27:00 | $725.45 | SELL | 80 | $58,036.00 | - | - | - | - | ||
| 2026-06-30 10:26:00 | $724.63 | SELL | 80 | $57,970.40 | - | - | - | - | ||
| 2026-06-30 10:25:00 | $724.03 | SELL | 80 | $57,922.40 | - | - | - | - | ||
| 2026-06-30 10:24:00 | $723.87 | SELL | 80 | $57,909.60 | - | - | - | - | ||
| 2026-06-30 10:23:00 | $725.94 | SELL | 80 | $58,075.20 | - | - | - | - | ||
| 2026-06-30 10:22:00 | $723.11 | SELL | 80 | $57,848.80 | - | - | - | - | ||
| 2026-06-30 10:21:00 | $723.20 | SELL | 80 | $57,856.00 | - | - | - | - | ||
| 2026-06-30 10:20:00 | $721.20 | SELL | 80 | $57,696.00 | - | - | - | - | ||
| 2026-06-30 10:19:00 | $720.56 | SELL | 80 | $57,644.80 | - | - | - | - | ||
| 2026-06-30 10:18:00 | $721.25 | SELL | 80 | $57,700.00 | - | - | - | - | ||
| 2026-06-30 10:17:00 | $720.37 | SELL | 80 | $57,629.60 | - | - | - | - | ||
| 2026-06-30 10:16:00 | $719.46 | SELL | 80 | $57,556.80 | - | - | - | - | ||
| 2026-06-30 10:15:00 | $720.42 | SELL | 80 | $57,633.60 | - | - | - | - | ||
| 2026-06-30 10:14:00 | $721.43 | SELL | 80 | $57,714.40 | - | - | - | - | ||
| 2026-06-30 10:13:00 | $720.60 | SELL | 80 | $57,648.00 | - | - | - | - | ||
| 2026-06-30 10:12:00 | $718.89 | SELL | 80 | $57,511.20 | - | - | - | - | ||
| 2026-06-30 10:11:00 | $717.72 | SELL | 80 | $57,417.60 | - | - | - | - | ||
| 2026-06-30 10:10:00 | $718.34 | SELL | 80 | $57,467.20 | - | - | - | - | ||
| 2026-06-30 10:09:00 | $718.92 | SELL | 80 | $57,513.60 | - | - | - | - | ||
| 2026-06-30 10:08:00 | $720.51 | SELL | 80 | $57,640.80 | - | - | - | - | ||
| 2026-06-30 10:07:00 | $721.61 | SELL | 80 | $57,728.80 | - | - | - | - | ||
| 2026-06-30 10:06:00 | $722.88 | SELL | 80 | $57,830.40 | - | - | - | - | ||
| 2026-06-30 10:05:00 | $724.17 | SELL | 80 | $57,933.60 | - | - | - | - | ||
| 2026-06-30 10:04:00 | $726.52 | SELL | 80 | $58,121.60 | - | - | - | - | ||
| 2026-06-30 10:03:00 | $726.70 | SELL | 80 | $58,136.00 | - | - | - | - | ||
| 2026-06-30 10:02:00 | $723.30 | SELL | 80 | $57,864.00 | - | - | - | - | ||
| 2026-06-30 10:01:00 | $722.52 | SELL | 80 | $57,801.60 | - | - | - | - | ||
| 2026-06-30 10:00:00 | $724.11 | SELL | 80 | $57,928.80 | - | - | - | - | ||
| 2026-06-30 09:59:00 | $724.29 | SELL | 80 | $57,943.20 | - | - | - | - | ||
| 2026-06-30 09:58:00 | $719.83 | SELL | 80 | $57,586.40 | - | - | - | - | ||
| 2026-06-30 09:57:00 | $720.82 | SELL | 80 | $57,665.60 | - | - | - | - | ||
| 2026-06-30 09:56:00 | $725.32 | SELL | 80 | $58,025.60 | - | - | - | - | ||
| 2026-06-30 09:55:00 | $722.89 | SELL | 80 | $57,831.20 | - | - | - | - | ||
| 2026-06-30 09:54:00 | $722.70 | SELL | 80 | $57,816.00 | - | - | - | - | ||
| 2026-06-30 09:53:00 | $722.42 | SELL | 80 | $57,793.60 | - | - | - | - | ||
| 2026-06-30 09:52:00 | $723.13 | SELL | 80 | $57,850.40 | - | - | - | - | ||
| 2026-06-30 09:51:00 | $721.97 | SELL | 80 | $57,757.60 | - | - | - | - | ||
| 2026-06-30 09:50:00 | $720.43 | SELL | 80 | $57,634.40 | - | - | - | - | ||
| 2026-06-30 09:49:00 | $718.33 | SELL | 80 | $57,466.40 | - | - | - | - | ||
| 2026-06-30 09:48:00 | $719.16 | SELL | 80 | $57,532.80 | - | - | - | - | ||
| 2026-06-30 09:47:00 | $720.02 | SELL | 80 | $57,601.60 | - | - | - | - | ||
| 2026-06-30 09:46:00 | $716.64 | SELL | 80 | $57,331.20 | - | - | - | - | ||
| 2026-06-30 09:45:00 | $718.22 | SELL | 80 | $57,457.60 | - | - | - | - | ||
| 2026-06-30 09:44:00 | $713.50 | SELL | 80 | $57,080.00 | - | - | - | - | ||
| 2026-06-30 09:43:00 | $711.71 | SELL | 80 | $56,936.80 | - | - | - | - | ||
| 2026-06-30 09:42:00 | $708.72 | SELL | 80 | $56,697.60 | - | - | - | - | ||
| 2026-06-30 09:41:00 | $707.51 | SELL | 80 | $56,600.80 | - | - | - | - | ||
| 2026-06-30 09:40:00 | $708.59 | SELL | 80 | $56,687.20 | - | - | - | - | ||
| 2026-06-30 09:39:00 | $706.07 | SELL | 80 | $56,485.60 | - | - | - | - | ||
| 2026-06-30 09:38:00 | $708.17 | SELL | 80 | $56,653.60 | - | - | - | - | ||
| 2026-06-30 09:37:00 | $710.96 | SELL | 80 | $56,876.80 | - | - | - | - | ||
| 2026-06-30 09:36:00 | $708.84 | SELL | 80 | $56,707.20 | - | - | - | - | ||
| 2026-06-30 09:35:00 | $712.44 | SELL | 80 | $56,995.20 | - | - | - | - | ||
| 2026-06-30 09:34:00 | $705.28 | SELL | 80 | $56,422.40 | - | - | - | - | ||
| 2026-06-30 09:33:00 | $703.52 | SELL | 80 | $56,281.60 | - | - | - | - | ||
| 2026-06-30 09:31:00 | $701.54 | SELL | 80 | $56,123.20 | - | - | - | - | ||
| 2026-06-30 09:30:00 | $701.01 | SELL | 80 | $56,080.80 | - | - | - | - | ||
| 2026-06-29 15:44:00 | $699.74 | SELL | 80 | $55,978.80 | - | - | - | - | ||
| 2026-06-29 15:43:00 | $699.84 | SELL | 80 | $55,987.20 | - | - | - | - | ||
| 2026-06-29 15:42:00 | $699.42 | SELL | 80 | $55,953.60 | - | - | - | - | ||
| 2026-06-29 15:41:00 | $699.29 | SELL | 80 | $55,943.20 | - | - | - | - | ||
| 2026-06-29 15:23:00 | $699.34 | SELL | 80 | $55,946.80 | - | - | - | - | ||
| 2026-06-29 14:52:00 | $699.61 | SELL | 80 | $55,968.70 | - | - | - | - | ||
| 2026-06-29 14:49:00 | $700.17 | SELL | 80 | $56,013.20 | - | - | - | - | ||
| 2026-06-29 14:48:00 | $700.91 | SELL | 80 | $56,072.90 | - | - | - | - | ||
| 2026-06-29 14:47:00 | $700.97 | SELL | 80 | $56,077.60 | - | - | - | - | ||
| 2026-06-29 14:46:00 | $701.12 | SELL | 80 | $56,089.60 | - | - | - | - | ||
| 2026-06-29 14:45:00 | $700.18 | SELL | 80 | $56,014.40 | - | - | - | - | ||
| 2026-06-29 14:44:00 | $699.70 | SELL | 80 | $55,976.20 | - | - | - | - | ||
| 2026-06-29 14:42:00 | $699.37 | SELL | 80 | $55,949.60 | - | - | - | - | ||
| 2026-06-29 14:15:00 | $699.13 | SELL | 80 | $55,930.40 | - | - | - | - | ||
| 2026-06-29 14:14:00 | $699.72 | SELL | 80 | $55,977.60 | - | - | - | - | ||
| 2026-06-29 14:13:00 | $699.62 | SELL | 80 | $55,969.20 | - | - | - | - | ||
| 2026-06-29 14:12:00 | $699.08 | SELL | 80 | $55,926.40 | - | - | - | - | ||
| 2026-06-29 14:10:00 | $699.47 | SELL | 80 | $55,957.60 | - | - | - | - | ||
| 2026-06-29 14:09:00 | $699.75 | SELL | 80 | $55,980.00 | - | - | - | - | ||
| 2026-06-29 14:08:00 | $699.74 | SELL | 80 | $55,979.20 | - | - | - | - | ||
| 2026-06-29 14:07:00 | $699.33 | SELL | 80 | $55,946.00 | - | - | - | - | ||
| 2026-06-29 14:06:00 | $699.27 | SELL | 80 | $55,941.60 | - | - | - | - | ||
| 2026-06-29 14:05:00 | $699.92 | SELL | 80 | $55,993.70 | - | - | - | - | ||
| 2026-06-29 14:04:00 | $699.75 | SELL | 80 | $55,980.00 | - | - | - | - | ||
| 2026-06-29 14:01:00 | $699.40 | SELL | 80 | $55,952.00 | - | - | - | - | ||
| 2026-06-29 12:49:00 | $699.59 | SELL | 80 | $55,967.20 | - | - | - | - | ||
| 2026-06-29 12:47:00 | $700.71 | SELL | 80 | $56,057.10 | - | - | - | - | ||
| 2026-06-29 12:46:00 | $701.52 | SELL | 80 | $56,121.20 | - | - | - | - | ||
| 2026-06-29 12:45:00 | $703.83 | SELL | 80 | $56,306.00 | - | - | - | - | ||
| 2026-06-29 12:44:00 | $703.59 | SELL | 80 | $56,287.20 | - | - | - | - | ||
| 2026-06-29 12:43:00 | $702.89 | SELL | 80 | $56,230.80 | - | - | - | - | ||
| 2026-06-29 12:42:00 | $703.39 | SELL | 80 | $56,271.20 | - | - | - | - | ||
| 2026-06-29 12:41:00 | $703.02 | SELL | 80 | $56,241.60 | - | - | - | - | ||
| 2026-06-29 12:40:00 | $703.07 | SELL | 80 | $56,245.60 | - | - | - | - | ||
| 2026-06-29 12:39:00 | $702.88 | SELL | 80 | $56,230.40 | - | - | - | - | ||
| 2026-06-29 12:38:00 | $701.52 | SELL | 80 | $56,121.60 | - | - | - | - | ||
| 2026-06-29 12:37:00 | $701.59 | SELL | 80 | $56,127.20 | - | - | - | - | ||
| 2026-06-29 12:36:00 | $701.32 | SELL | 80 | $56,105.60 | - | - | - | - | ||
| 2026-06-29 12:35:00 | $702.19 | SELL | 80 | $56,175.20 | - | - | - | - | ||
| 2026-06-29 12:34:00 | $702.45 | SELL | 80 | $56,195.60 | - | - | - | - | ||
| 2026-06-29 12:33:00 | $699.90 | SELL | 80 | $55,992.00 | - | - | - | - | ||
| 2026-06-29 12:32:00 | $700.15 | SELL | 80 | $56,012.00 | - | - | - | - | ||
| 2026-06-29 12:31:00 | $701.45 | SELL | 80 | $56,116.00 | - | - | - | - | ||
| 2026-06-29 12:30:00 | $702.15 | SELL | 80 | $56,172.00 | - | - | - | - | ||
| 2026-06-29 12:29:00 | $702.42 | SELL | 80 | $56,193.30 | - | - | - | - | ||
| 2026-06-29 12:28:00 | $702.54 | SELL | 80 | $56,203.20 | - | - | - | - | ||
| 2026-06-29 12:27:00 | $702.00 | SELL | 80 | $56,160.00 | - | - | - | - | ||
| 2026-06-29 12:26:00 | $702.38 | SELL | 80 | $56,190.40 | - | - | - | - | ||
| 2026-06-29 12:25:00 | $702.84 | SELL | 80 | $56,227.20 | - | - | - | - | ||
| 2026-06-29 12:24:00 | $702.28 | SELL | 80 | $56,182.00 | - | - | - | - | ||
| 2026-06-29 12:23:00 | $702.38 | SELL | 80 | $56,190.40 | - | - | - | - | ||
| 2026-06-29 12:22:00 | $702.07 | SELL | 80 | $56,165.60 | - | - | - | - | ||
| 2026-06-29 12:21:00 | $702.81 | SELL | 80 | $56,224.80 | - | - | - | - | ||
| 2026-06-29 12:20:00 | $703.46 | SELL | 80 | $56,276.80 | - | - | - | - | ||
| 2026-06-29 12:19:00 | $702.98 | SELL | 80 | $56,238.80 | - | - | - | - | ||
| 2026-06-29 12:18:00 | $703.97 | SELL | 80 | $56,317.60 | - | - | - | - | ||
| 2026-06-29 12:17:00 | $705.37 | SELL | 80 | $56,429.60 | - | - | - | - | ||
| 2026-06-29 12:16:00 | $708.56 | SELL | 80 | $56,684.40 | - | - | - | - | ||
| 2026-06-29 12:15:00 | $708.00 | SELL | 80 | $56,640.00 | - | - | - | - | ||
| 2026-06-29 12:14:00 | $706.38 | SELL | 80 | $56,510.10 | - | - | - | - | ||
| 2026-06-29 12:13:00 | $705.29 | SELL | 80 | $56,423.20 | - | - | - | - | ||
| 2026-06-29 12:12:00 | $704.94 | SELL | 80 | $56,395.20 | - | - | - | - | ||
| 2026-06-29 12:11:00 | $705.24 | SELL | 80 | $56,419.20 | - | - | - | - | ||
| 2026-06-29 12:10:00 | $705.17 | SELL | 80 | $56,413.20 | - | - | - | - | ||
| 2026-06-29 12:09:00 | $704.21 | SELL | 80 | $56,336.80 | - | - | - | - | ||
| 2026-06-29 12:08:00 | $703.20 | SELL | 80 | $56,256.20 | - | - | - | - | ||
| 2026-06-29 12:07:00 | $701.69 | SELL | 80 | $56,135.20 | - | - | - | - | ||
| 2026-06-29 12:06:00 | $700.62 | SELL | 80 | $56,049.90 | - | - | - | - | ||
| 2026-06-29 12:05:00 | $701.99 | SELL | 80 | $56,158.90 | - | - | - | - | ||
| 2026-06-29 12:04:00 | $701.41 | SELL | 80 | $56,112.80 | - | - | - | - | ||
| 2026-06-29 12:03:00 | $702.48 | SELL | 80 | $56,198.40 | - | - | - | - | ||
| 2026-06-29 12:02:00 | $702.56 | SELL | 80 | $56,204.80 | - | - | - | - | ||
| 2026-06-29 12:01:00 | $702.77 | SELL | 80 | $56,221.70 | - | - | - | - | ||
| 2026-06-29 12:00:00 | $700.96 | SELL | 80 | $56,076.80 | - | - | - | - | ||
| 2026-06-29 11:59:00 | $699.62 | SELL | 80 | $55,969.60 | - | - | - | - | ||
| 2026-06-29 11:58:00 | $698.84 | SELL | 80 | $55,907.20 | - | - | - | - | ||
| 2026-06-29 11:57:00 | $697.65 | SELL | 80 | $55,812.00 | - | - | - | - | ||
| 2026-06-29 11:56:00 | $697.39 | SELL | 80 | $55,791.20 | - | - | - | - | ||
| 2026-06-29 11:55:00 | $697.84 | SELL | 80 | $55,827.20 | - | - | - | - | ||
| 2026-06-29 11:54:00 | $697.46 | SELL | 80 | $55,796.40 | - | - | - | - | ||
| 2026-06-29 11:53:00 | $696.93 | SELL | 80 | $55,754.40 | - | - | - | - | ||
| 2026-06-29 11:52:00 | $697.37 | SELL | 80 | $55,789.60 | - | - | - | - | ||
| 2026-06-29 11:51:00 | $698.86 | SELL | 80 | $55,908.80 | - | - | - | - | ||
| 2026-06-29 11:50:00 | $697.37 | SELL | 80 | $55,789.60 | - | - | - | - | ||
| 2026-06-29 11:49:00 | $696.51 | SELL | 80 | $55,720.80 | - | - | - | - | ||
| 2026-06-29 11:48:00 | $696.92 | SELL | 80 | $55,753.70 | - | - | - | - | ||
| 2026-06-29 11:47:00 | $697.17 | SELL | 80 | $55,773.60 | - | - | - | - | ||
| 2026-06-29 11:46:00 | $697.26 | SELL | 80 | $55,780.80 | - | - | - | - | ||
| 2026-06-29 11:45:00 | $695.73 | SELL | 80 | $55,658.40 | - | - | - | - | ||
| 2026-06-29 11:44:00 | $695.01 | SELL | 80 | $55,600.80 | - | - | - | - | ||
| 2026-06-29 11:43:00 | $694.85 | SELL | 80 | $55,587.60 | - | - | - | - | ||
| 2026-06-29 11:42:00 | $695.03 | SELL | 80 | $55,602.40 | - | - | - | - | ||
| 2026-06-29 11:41:00 | $695.27 | SELL | 80 | $55,621.70 | - | - | - | - | ||
| 2026-06-29 11:40:00 | $694.96 | SELL | 80 | $55,596.80 | - | - | - | - | ||
| 2026-06-29 11:39:00 | $693.11 | SELL | 80 | $55,448.80 | - | - | - | - | ||
| 2026-06-29 11:38:00 | $694.04 | SELL | 80 | $55,523.20 | - | - | - | - | ||
| 2026-06-29 11:37:00 | $695.00 | SELL | 80 | $55,600.00 | - | - | - | - | ||
| 2026-06-29 11:36:00 | $694.55 | SELL | 80 | $55,563.60 | - | - | - | - | ||
| 2026-06-29 11:35:00 | $693.28 | SELL | 80 | $55,462.40 | - | - | - | - | ||
| 2026-06-29 11:34:00 | $694.96 | SELL | 80 | $55,596.40 | - | - | - | - | ||
| 2026-06-29 11:33:00 | $693.34 | SELL | 80 | $55,467.20 | - | - | - | - | ||
| 2026-06-29 11:32:00 | $692.74 | SELL | 80 | $55,419.20 | - | - | - | - | ||
| 2026-06-29 11:31:00 | $693.29 | SELL | 80 | $55,463.20 | - | - | - | - | ||
| 2026-06-29 11:30:00 | $695.01 | SELL | 80 | $55,600.80 | - | - | - | - | ||
| 2026-06-29 11:29:00 | $693.03 | SELL | 80 | $55,442.40 | - | - | - | - | ||
| 2026-06-29 11:28:00 | $690.69 | SELL | 80 | $55,255.20 | - | - | - | - | ||
| 2026-06-29 11:27:00 | $688.57 | SELL | 80 | $55,085.60 | - | - | - | - | ||
| 2026-06-29 11:26:00 | $688.45 | SELL | 80 | $55,076.00 | - | - | - | - | ||
| 2026-06-29 11:25:00 | $687.51 | SELL | 80 | $55,000.80 | - | - | - | - | ||
| 2026-06-29 11:24:00 | $685.41 | SELL | 80 | $54,832.80 | - | - | - | - | ||
| 2026-06-29 11:23:00 | $685.74 | SELL | 80 | $54,859.20 | - | - | - | - | ||
| 2026-06-29 11:22:00 | $686.85 | SELL | 80 | $54,948.00 | - | - | - | - | ||
| 2026-06-29 11:21:00 | $687.65 | SELL | 80 | $55,012.00 | - | - | - | - | ||
| 2026-06-29 11:20:00 | $685.01 | SELL | 80 | $54,800.80 | - | - | - | - | ||
| 2026-06-29 11:19:00 | $684.80 | SELL | 80 | $54,784.00 | - | - | - | - | ||
| 2026-06-29 11:18:00 | $686.00 | SELL | 80 | $54,880.00 | - | - | - | - | ||
| 2026-06-29 11:17:00 | $687.35 | SELL | 80 | $54,987.60 | - | - | - | - | ||
| 2026-06-29 11:16:00 | $689.29 | SELL | 80 | $55,143.20 | - | - | - | - | ||
| 2026-06-29 11:15:00 | $689.96 | SELL | 80 | $55,196.80 | - | - | - | - | ||
| 2026-06-29 11:14:00 | $688.27 | SELL | 80 | $55,061.60 | - | - | - | - | ||
| 2026-06-29 11:13:00 | $685.97 | SELL | 80 | $54,877.60 | - | - | - | - | ||
| 2026-06-29 11:12:00 | $686.36 | SELL | 80 | $54,909.00 | - | - | - | - | ||
| 2026-06-29 11:11:00 | $688.71 | SELL | 80 | $55,096.70 | - | - | - | - | ||
| 2026-06-29 11:10:00 | $688.30 | SELL | 80 | $55,064.00 | - | - | - | - | ||
| 2026-06-29 11:09:00 | $687.83 | SELL | 80 | $55,026.40 | - | - | - | - | ||
| 2026-06-29 11:08:00 | $691.05 | SELL | 80 | $55,284.00 | - | - | - | - | ||
| 2026-06-29 11:07:00 | $687.85 | SELL | 80 | $55,028.00 | - | - | - | - | ||
| 2026-06-29 11:06:00 | $687.34 | SELL | 80 | $54,986.80 | - | - | - | - | ||
| 2026-06-29 11:05:00 | $687.43 | SELL | 80 | $54,994.00 | - | - | - | - | ||
| 2026-06-29 11:04:00 | $686.66 | SELL | 80 | $54,932.80 | - | - | - | - | ||
| 2026-06-29 11:03:00 | $691.05 | SELL | 80 | $55,283.90 | - | - | - | - | ||
| 2026-06-29 11:02:00 | $689.38 | SELL | 80 | $55,150.40 | - | - | - | - | ||
| 2026-06-29 11:01:00 | $689.69 | SELL | 80 | $55,175.20 | - | - | - | - | ||
| 2026-06-29 11:00:00 | $690.19 | SELL | 80 | $55,215.30 | - | - | - | - | ||
| 2026-06-29 10:59:00 | $689.94 | SELL | 80 | $55,194.80 | - | - | - | - | ||
| 2026-06-29 10:58:00 | $687.33 | SELL | 80 | $54,986.40 | - | - | - | - | ||
| 2026-06-29 10:57:00 | $686.86 | SELL | 80 | $54,948.40 | - | - | - | - | ||
| 2026-06-29 10:56:00 | $686.41 | SELL | 80 | $54,912.80 | - | - | - | - | ||
| 2026-06-29 10:55:00 | $681.89 | SELL | 80 | $54,551.20 | - | - | - | - | ||
| 2026-06-29 10:54:00 | $678.97 | SELL | 80 | $54,317.20 | - | - | - | - | ||
| 2026-06-29 10:53:00 | $675.07 | SELL | 80 | $54,005.50 | - | - | - | - | ||
| 2026-06-29 10:52:00 | $670.88 | SELL | 80 | $53,670.40 | - | - | - | - | ||
| 2026-06-29 10:51:00 | $673.66 | SELL | 80 | $53,892.80 | - | - | - | - | ||
| 2026-06-29 10:50:00 | $675.69 | SELL | 80 | $54,054.80 | - | - | - | - | ||
| 2026-06-29 10:49:00 | $673.30 | SELL | 80 | $53,863.90 | - | - | - | - | ||
| 2026-06-29 10:46:00 | $669.22 | SELL | 80 | $53,537.60 | - | - | - | - | ||
| 2026-06-29 10:45:00 | $670.00 | SELL | 80 | $53,600.00 | - | - | - | - | ||
| 2026-06-29 10:44:00 | $672.69 | SELL | 80 | $53,815.20 | - | - | - | - | ||
| 2026-06-29 10:43:00 | $670.62 | SELL | 80 | $53,649.60 | - | - | - | - | ||
| 2026-06-29 10:42:00 | $670.46 | SELL | 80 | $53,636.80 | - | - | - | - | ||
| 2026-06-29 10:41:00 | $668.21 | SELL | 80 | $53,456.80 | - | - | - | - | ||
| 2026-06-29 10:40:00 | $669.81 | SELL | 80 | $53,584.60 | - | - | - | - | ||
| 2026-06-29 10:39:00 | $668.57 | SELL | 80 | $53,485.80 | - | - | - | - | ||
| 2026-06-29 10:38:00 | $671.95 | SELL | 80 | $53,756.00 | - | - | - | - | ||
| 2026-06-29 10:37:00 | $667.68 | SELL | 80 | $53,414.00 | - | - | - | - | ||
| 2026-06-29 10:36:00 | $667.50 | SELL | 80 | $53,399.60 | - | - | - | - | ||
| 2026-06-29 10:35:00 | $670.26 | SELL | 80 | $53,620.40 | - | - | - | - | ||
| 2026-06-29 10:34:00 | $672.78 | SELL | 80 | $53,822.80 | - | - | - | - | ||
| 2026-06-29 10:33:00 | $673.57 | SELL | 80 | $53,885.90 | - | - | - | - | ||
| 2026-06-29 10:32:00 | $671.34 | SELL | 80 | $53,707.20 | - | - | - | - | ||
| 2026-06-29 10:31:00 | $670.01 | SELL | 80 | $53,600.80 | - | - | - | - | ||
| 2026-06-29 10:30:00 | $666.82 | SELL | 80 | $53,345.30 | - | - | - | - | ||
| 2026-06-29 10:29:00 | $662.80 | SELL | 80 | $53,024.00 | - | - | - | - | ||
| 2026-06-29 09:53:00 | $664.09 | SELL | 80 | $53,127.20 | - | - | - | - | ||
| 2026-06-29 09:52:00 | $664.65 | SELL | 80 | $53,172.00 | - | - | - | - | ||
| 2026-06-29 09:51:00 | $665.29 | SELL | 80 | $53,223.20 | - | - | - | - | ||
| 2026-06-29 09:48:00 | $664.86 | SELL | 80 | $53,188.80 | - | - | - | - | ||
| 2026-06-25 15:59:00 | $668.14 | SELL | 80 | $53,450.80 | - | - | - | - | ||
| 2026-06-25 15:58:00 | $667.34 | SELL | 80 | $53,387.20 | - | - | - | - | ||
| 2026-06-25 15:57:00 | $667.33 | SELL | 80 | $53,386.00 | - | - | - | - | ||
| 2026-06-25 15:56:00 | $666.92 | SELL | 80 | $53,353.60 | - | - | - | - | ||
| 2026-06-25 15:55:00 | $663.29 | SELL | 80 | $53,063.20 | - | - | - | - | ||
| 2026-06-25 15:54:00 | $656.53 | SELL | 80 | $52,522.40 | - | - | - | - | ||
| 2026-06-25 15:52:00 | $656.19 | SELL | 80 | $52,494.80 | - | - | - | - | ||
| 2026-06-25 15:51:00 | $656.36 | SELL | 80 | $52,508.80 | - | - | - | - | ||
| 2026-06-25 15:50:00 | $661.37 | SELL | 80 | $52,909.60 | - | - | - | - | ||
| 2026-06-25 15:49:00 | $659.96 | SELL | 80 | $52,796.80 | - | - | - | - | ||
| 2026-06-25 15:48:00 | $659.44 | SELL | 80 | $52,754.80 | - | - | - | - | ||
| 2026-06-25 15:47:00 | $661.06 | SELL | 80 | $52,884.80 | - | - | - | - | ||
| 2026-06-25 15:46:00 | $659.86 | SELL | 80 | $52,788.80 | - | - | - | - | ||
| 2026-06-25 15:45:00 | $658.99 | SELL | 80 | $52,719.20 | - | - | - | - | ||
| 2026-06-25 15:44:00 | $658.69 | SELL | 80 | $52,695.20 | - | - | - | - | ||
| 2026-06-25 15:43:00 | $657.91 | SELL | 80 | $52,633.00 | - | - | - | - | ||
| 2026-06-25 15:42:00 | $657.35 | SELL | 80 | $52,587.70 | - | - | - | - | ||
| 2026-06-25 15:41:00 | $658.28 | SELL | 80 | $52,662.40 | - | - | - | - | ||
| 2026-06-25 15:40:00 | $658.29 | SELL | 80 | $52,662.80 | - | - | - | - | ||
| 2026-06-25 15:39:00 | $657.14 | SELL | 80 | $52,570.80 | - | - | - | - | ||
| 2026-06-25 15:38:00 | $656.49 | SELL | 80 | $52,519.20 | - | - | - | - | ||
| 2026-06-25 15:37:00 | $656.45 | SELL | 80 | $52,516.00 | - | - | - | - | ||
| 2026-06-25 15:36:00 | $656.46 | SELL | 80 | $52,516.80 | - | - | - | - | ||
| 2026-06-25 15:35:00 | $656.75 | SELL | 80 | $52,539.60 | - | - | - | - | ||
| 2026-06-25 15:34:00 | $655.77 | SELL | 80 | $52,461.60 | - | - | - | - | ||
| 2026-06-25 15:33:00 | $654.82 | SELL | 80 | $52,385.60 | - | - | - | - | ||
| 2026-06-25 15:32:00 | $653.31 | SELL | 80 | $52,264.80 | - | - | - | - | ||
| 2026-06-25 15:31:00 | $653.01 | SELL | 80 | $52,240.80 | - | - | - | - | ||
| 2026-06-25 15:30:00 | $655.44 | SELL | 80 | $52,435.00 | - | - | - | - | ||
| 2026-06-25 15:29:00 | $655.60 | SELL | 80 | $52,448.00 | - | - | - | - | ||
| 2026-06-25 15:28:00 | $654.94 | SELL | 80 | $52,395.20 | - | - | - | - | ||
| 2026-06-25 15:27:00 | $655.59 | SELL | 80 | $52,447.20 | - | - | - | - | ||
| 2026-06-25 15:26:00 | $656.26 | SELL | 80 | $52,500.40 | - | - | - | - | ||
| 2026-06-25 15:25:00 | $654.24 | SELL | 80 | $52,339.20 | - | - | - | - | ||
| 2026-06-25 15:24:00 | $652.86 | SELL | 80 | $52,228.80 | - | - | - | - | ||
| 2026-06-25 15:23:00 | $652.82 | SELL | 80 | $52,225.60 | - | - | - | - | ||
| 2026-06-25 15:21:00 | $653.12 | SELL | 80 | $52,249.60 | - | - | - | - | ||
| 2026-06-25 14:53:00 | $653.00 | SELL | 80 | $52,240.00 | - | - | - | - | ||
| 2026-06-25 14:52:00 | $653.41 | SELL | 80 | $52,272.80 | - | - | - | - | ||
| 2026-06-25 14:44:00 | $652.37 | SELL | 80 | $52,189.60 | - | - | - | - | ||
| 2026-06-25 14:26:00 | $652.64 | SELL | 80 | $52,211.20 | - | - | - | - | ||
| 2026-06-25 14:25:00 | $652.30 | SELL | 80 | $52,184.00 | - | - | - | - | ||
| 2026-06-25 14:23:00 | $653.30 | SELL | 80 | $52,263.60 | - | - | - | - | ||
| 2026-06-25 14:22:00 | $652.51 | SELL | 80 | $52,200.40 | - | - | - | - | ||
| 2026-06-25 14:21:00 | $653.28 | SELL | 80 | $52,262.10 | - | - | - | - | ||
| 2026-06-25 14:20:00 | $654.25 | SELL | 80 | $52,339.80 | - | - | - | - | ||
| 2026-06-25 14:19:00 | $654.05 | SELL | 80 | $52,324.00 | - | - | - | - | ||
| 2026-06-25 14:18:00 | $653.55 | SELL | 80 | $52,284.00 | - | - | - | - | ||
| 2026-06-25 14:17:00 | $653.55 | SELL | 80 | $52,284.00 | - | - | - | - | ||
| 2026-06-25 14:16:00 | $653.66 | SELL | 80 | $52,292.80 | - | - | - | - | ||
| 2026-06-25 14:15:00 | $652.99 | SELL | 80 | $52,239.20 | - | - | - | - | ||
| 2026-06-25 14:14:00 | $654.11 | SELL | 80 | $52,328.80 | - | - | - | - | ||
| 2026-06-25 14:13:00 | $654.42 | SELL | 80 | $52,353.60 | - | - | - | - | ||
| 2026-06-25 14:12:00 | $655.77 | SELL | 80 | $52,461.20 | - | - | - | - | ||
| 2026-06-25 14:11:00 | $655.82 | SELL | 80 | $52,465.20 | - | - | - | - | ||
| 2026-06-25 14:10:00 | $656.00 | SELL | 80 | $52,480.00 | - | - | - | - | ||
| 2026-06-25 14:09:00 | $656.28 | SELL | 80 | $52,502.00 | - | - | - | - | ||
| 2026-06-25 14:08:00 | $655.38 | SELL | 80 | $52,430.40 | - | - | - | - | ||
| 2026-06-25 14:07:00 | $655.64 | SELL | 80 | $52,451.50 | - | - | - | - | ||
| 2026-06-25 14:06:00 | $654.76 | SELL | 80 | $52,380.80 | - | - | - | - | ||
| 2026-06-25 14:05:00 | $653.22 | SELL | 80 | $52,257.60 | - | - | - | - | ||
| 2026-06-25 14:04:00 | $653.61 | SELL | 80 | $52,288.80 | - | - | - | - | ||
| 2026-06-25 14:03:00 | $652.44 | SELL | 80 | $52,194.80 | - | - | - | - | ||
| 2026-06-25 14:02:00 | $652.34 | SELL | 80 | $52,186.80 | - | - | - | - | ||
| 2026-06-25 14:01:00 | $656.64 | SELL | 80 | $52,530.80 | - | - | - | - | ||
| 2026-06-25 14:00:00 | $657.41 | SELL | 80 | $52,592.90 | - | - | - | - | ||
| 2026-06-25 13:59:00 | $657.66 | SELL | 80 | $52,613.20 | - | - | - | - | ||
| 2026-06-25 13:58:00 | $658.40 | SELL | 80 | $52,672.00 | - | - | - | - | ||
| 2026-06-25 13:57:00 | $657.37 | SELL | 80 | $52,589.60 | - | - | - | - | ||
| 2026-06-25 13:56:00 | $656.55 | SELL | 80 | $52,524.00 | - | - | - | - | ||
| 2026-06-25 13:55:00 | $655.81 | SELL | 80 | $52,464.80 | - | - | - | - | ||
| 2026-06-25 13:54:00 | $654.92 | SELL | 80 | $52,393.60 | - | - | - | - | ||
| 2026-06-25 13:53:00 | $652.78 | SELL | 80 | $52,222.00 | - | - | - | - | ||
| 2026-06-25 13:52:00 | $651.75 | SELL | 80 | $52,140.00 | - | - | - | - | ||
| 2026-06-25 13:51:00 | $650.83 | SELL | 80 | $52,066.10 | - | - | - | - | ||
| 2026-06-25 13:50:00 | $651.03 | SELL | 80 | $52,082.00 | - | - | - | - | ||
| 2026-06-25 13:49:00 | $650.45 | SELL | 80 | $52,035.80 | - | - | - | - | ||
| 2026-06-25 13:47:00 | $650.82 | SELL | 80 | $52,065.60 | - | - | - | - | ||
| 2026-06-25 13:46:00 | $651.11 | SELL | 80 | $52,088.80 | - | - | - | - | ||
| 2026-06-25 13:45:00 | $651.34 | SELL | 80 | $52,106.80 | - | - | - | - | ||
| 2026-06-25 13:44:00 | $652.34 | SELL | 80 | $52,186.90 | - | - | - | - | ||
| 2026-06-25 13:43:00 | $652.54 | SELL | 80 | $52,203.20 | - | - | - | - | ||
| 2026-06-25 13:42:00 | $652.29 | SELL | 80 | $52,183.20 | - | - | - | - | ||
| 2026-06-25 13:41:00 | $652.41 | SELL | 80 | $52,192.80 | - | - | - | - | ||
| 2026-06-25 13:40:00 | $652.55 | SELL | 80 | $52,203.60 | - | - | - | - | ||
| 2026-06-25 13:39:00 | $653.01 | SELL | 80 | $52,240.80 | - | - | - | - | ||
| 2026-06-25 13:38:00 | $652.84 | SELL | 80 | $52,227.00 | - | - | - | - | ||
| 2026-06-25 13:37:00 | $652.44 | SELL | 80 | $52,195.20 | - | - | - | - | ||
| 2026-06-25 13:36:00 | $653.35 | SELL | 80 | $52,268.00 | - | - | - | - | ||
| 2026-06-25 13:35:00 | $652.22 | SELL | 80 | $52,177.40 | - | - | - | - | ||
| 2026-06-25 13:34:00 | $652.58 | SELL | 80 | $52,206.00 | - | - | - | - | ||
| 2026-06-25 13:33:00 | $652.64 | SELL | 80 | $52,211.20 | - | - | - | - | ||
| 2026-06-25 13:32:00 | $651.91 | SELL | 80 | $52,152.80 | - | - | - | - | ||
| 2026-06-25 13:31:00 | $652.31 | SELL | 80 | $52,184.40 | - | - | - | - | ||
| 2026-06-25 13:30:00 | $653.57 | SELL | 80 | $52,286.00 | - | - | - | - | ||
| 2026-06-25 13:29:00 | $653.32 | SELL | 80 | $52,265.60 | - | - | - | - | ||
| 2026-06-25 13:28:00 | $652.93 | SELL | 80 | $52,234.00 | - | - | - | - | ||
| 2026-06-25 13:27:00 | $653.35 | SELL | 80 | $52,268.00 | - | - | - | - | ||
| 2026-06-25 13:26:00 | $652.81 | SELL | 80 | $52,224.40 | - | - | - | - | ||
| 2026-06-25 13:25:00 | $651.76 | SELL | 80 | $52,140.60 | - | - | - | - | ||
| 2026-06-25 13:24:00 | $652.70 | SELL | 80 | $52,216.00 | - | - | - | - | ||
| 2026-06-25 13:23:00 | $651.13 | SELL | 80 | $52,090.40 | - | - | - | - | ||
| 2026-06-25 13:22:00 | $651.31 | SELL | 80 | $52,104.80 | - | - | - | - | ||
| 2026-06-25 13:21:00 | $651.79 | SELL | 80 | $52,143.20 | - | - | - | - | ||
| 2026-06-25 13:20:00 | $651.04 | SELL | 80 | $52,082.80 | - | - | - | - | ||
| 2026-06-25 13:19:00 | $652.68 | SELL | 80 | $52,214.80 | - | - | - | - | ||
| 2026-06-25 13:18:00 | $653.23 | SELL | 80 | $52,258.20 | - | - | - | - | ||
| 2026-06-25 13:17:00 | $655.34 | SELL | 80 | $52,427.20 | - | - | - | - | ||
| 2026-06-25 13:16:00 | $655.43 | SELL | 80 | $52,434.00 | - | - | - | - | ||
| 2026-06-25 13:15:00 | $655.93 | SELL | 80 | $52,474.40 | - | - | - | - | ||
| 2026-06-25 13:14:00 | $654.41 | SELL | 80 | $52,352.80 | - | - | - | - | ||
| 2026-06-25 13:13:00 | $654.85 | SELL | 80 | $52,388.00 | - | - | - | - | ||
| 2026-06-25 13:12:00 | $653.62 | SELL | 80 | $52,289.60 | - | - | - | - | ||
| 2026-06-25 13:11:00 | $653.06 | SELL | 80 | $52,244.80 | - | - | - | - | ||
| 2026-06-25 13:10:00 | $652.43 | SELL | 80 | $52,194.40 | - | - | - | - | ||
| 2026-06-25 13:09:00 | $650.37 | SELL | 80 | $52,029.50 | - | - | - | - | ||
| 2026-06-25 13:08:00 | $650.46 | SELL | 80 | $52,036.40 | - | - | - | - | ||
| 2026-06-25 13:07:00 | $651.28 | SELL | 80 | $52,102.40 | - | - | - | - | ||
| 2026-06-25 13:06:00 | $649.62 | SELL | 80 | $51,969.20 | - | - | - | - | ||
| 2026-06-25 13:05:00 | $649.51 | SELL | 80 | $51,960.40 | - | - | - | - | ||
| 2026-06-25 13:04:00 | $648.43 | SELL | 80 | $51,874.40 | - | - | - | - | ||
| 2026-06-25 13:03:00 | $649.00 | SELL | 80 | $51,920.00 | - | - | - | - | ||
| 2026-06-25 13:02:00 | $649.16 | SELL | 80 | $51,932.80 | - | - | - | - | ||
| 2026-06-25 13:01:00 | $648.88 | SELL | 80 | $51,910.40 | - | - | - | - | ||
| 2026-06-25 13:00:00 | $649.69 | SELL | 80 | $51,974.80 | - | - | - | - | ||
| 2026-06-25 12:59:00 | $648.14 | SELL | 80 | $51,850.80 | - | - | - | - | ||
| 2026-06-25 12:58:00 | $648.72 | SELL | 80 | $51,897.60 | - | - | - | - | ||
| 2026-06-25 12:57:00 | $646.43 | SELL | 80 | $51,714.40 | - | - | - | - | ||
| 2026-06-25 12:56:00 | $646.06 | SELL | 80 | $51,684.80 | - | - | - | - | ||
| 2026-06-25 12:55:00 | $647.03 | SELL | 80 | $51,762.00 | - | - | - | - | ||
| 2026-06-25 12:54:00 | $649.28 | SELL | 80 | $51,942.40 | - | - | - | - | ||
| 2026-06-25 12:53:00 | $649.41 | SELL | 80 | $51,953.20 | - | - | - | - | ||
| 2026-06-25 12:52:00 | $649.72 | SELL | 80 | $51,977.60 | - | - | - | - | ||
| 2026-06-25 12:51:00 | $649.66 | SELL | 80 | $51,972.80 | - | - | - | - | ||
| 2026-06-25 12:50:00 | $648.46 | SELL | 80 | $51,876.70 | - | - | - | - | ||
| 2026-06-25 12:49:00 | $649.51 | SELL | 80 | $51,960.40 | - | - | - | - | ||
| 2026-06-25 12:48:00 | $648.59 | SELL | 80 | $51,887.20 | - | - | - | - | ||
| 2026-06-25 12:47:00 | $647.72 | SELL | 80 | $51,817.60 | - | - | - | - | ||
| 2026-06-25 12:46:00 | $646.75 | SELL | 80 | $51,740.00 | - | - | - | - | ||
| 2026-06-25 12:44:00 | $647.16 | SELL | 80 | $51,772.40 | - | - | - | - | ||
| 2026-06-25 12:43:00 | $647.45 | SELL | 80 | $51,796.00 | - | - | - | - | ||
| 2026-06-25 12:42:00 | $649.00 | SELL | 80 | $51,919.60 | - | - | - | - | ||
| 2026-06-25 12:41:00 | $648.67 | SELL | 80 | $51,893.60 | - | - | - | - | ||
| 2026-06-25 12:40:00 | $650.37 | SELL | 80 | $52,029.60 | - | - | - | - | ||
| 2026-06-25 12:39:00 | $649.57 | SELL | 80 | $51,965.60 | - | - | - | - | ||
| 2026-06-25 12:38:00 | $649.89 | SELL | 80 | $51,990.90 | - | - | - | - | ||
| 2026-06-25 12:37:00 | $650.50 | SELL | 80 | $52,040.00 | - | - | - | - | ||
| 2026-06-25 12:36:00 | $650.13 | SELL | 80 | $52,010.40 | - | - | - | - | ||
| 2026-06-25 12:35:00 | $650.38 | SELL | 80 | $52,030.40 | - | - | - | - | ||
| 2026-06-25 12:34:00 | $648.36 | SELL | 80 | $51,868.80 | - | - | - | - | ||
| 2026-06-25 12:33:00 | $648.78 | SELL | 80 | $51,902.40 | - | - | - | - | ||
| 2026-06-25 12:32:00 | $648.56 | SELL | 80 | $51,884.80 | - | - | - | - | ||
| 2026-06-25 12:31:00 | $649.86 | SELL | 80 | $51,988.70 | - | - | - | - | ||
| 2026-06-25 12:30:00 | $649.65 | SELL | 80 | $51,972.00 | - | - | - | - | ||
| 2026-06-25 12:29:00 | $649.92 | SELL | 80 | $51,993.60 | - | - | - | - | ||
| 2026-06-25 12:28:00 | $649.03 | SELL | 80 | $51,922.10 | - | - | - | - | ||
| 2026-06-25 12:27:00 | $648.75 | SELL | 80 | $51,900.00 | - | - | - | - | ||
| 2026-06-25 12:26:00 | $649.22 | SELL | 80 | $51,937.20 | - | - | - | - | ||
| 2026-06-25 12:25:00 | $648.79 | SELL | 80 | $51,903.10 | - | - | - | - | ||
| 2026-06-25 12:24:00 | $648.42 | SELL | 80 | $51,873.90 | - | - | - | - | ||
| 2026-06-25 12:23:00 | $648.35 | SELL | 80 | $51,867.90 | - | - | - | - | ||
| 2026-06-25 12:22:00 | $647.97 | SELL | 80 | $51,837.60 | - | - | - | - | ||
| 2026-06-25 12:21:00 | $648.45 | SELL | 80 | $51,876.00 | - | - | - | - | ||
| 2026-06-25 12:20:00 | $649.63 | SELL | 80 | $51,970.20 | - | - | - | - | ||
| 2026-06-25 12:19:00 | $649.01 | SELL | 80 | $51,920.80 | - | - | - | - | ||
| 2026-06-25 12:18:00 | $649.86 | SELL | 80 | $51,988.40 | - | - | - | - | ||
| 2026-06-25 12:17:00 | $649.46 | SELL | 80 | $51,956.50 | - | - | - | - | ||
| 2026-06-25 12:16:00 | $651.03 | SELL | 80 | $52,082.00 | - | - | - | - | ||
| 2026-06-25 12:15:00 | $649.55 | SELL | 80 | $51,963.60 | - | - | - | - | ||
| 2026-06-25 12:14:00 | $647.44 | SELL | 80 | $51,794.80 | - | - | - | - | ||
| 2026-06-25 12:13:00 | $647.99 | SELL | 80 | $51,839.20 | - | - | - | - | ||
| 2026-06-25 12:12:00 | $645.63 | SELL | 80 | $51,650.40 | - | - | - | - | ||
| 2026-06-25 12:11:00 | $644.47 | SELL | 80 | $51,557.60 | - | - | - | - | ||
| 2026-06-25 12:10:00 | $643.53 | SELL | 80 | $51,482.30 | - | - | - | - | ||
| 2026-06-25 12:09:00 | $643.25 | SELL | 80 | $51,460.20 | - | - | - | - | ||
| 2026-06-25 12:08:00 | $641.61 | SELL | 80 | $51,328.90 | - | - | - | - | ||
| 2026-06-25 12:07:00 | $639.96 | SELL | 80 | $51,196.80 | - | - | - | - | ||
| 2026-06-25 12:06:00 | $639.07 | SELL | 80 | $51,125.90 | - | - | - | - | ||
| 2026-06-25 12:05:00 | $637.75 | SELL | 80 | $51,020.20 | - | - | - | - | ||
| 2026-06-25 12:04:00 | $636.37 | SELL | 80 | $50,909.60 | - | - | - | - | ||
| 2026-06-24 15:33:00 | $574.62 | BUY | 90 | $51,715.80 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,557.50 | 10.75% | 1 |
| 2026-06-24 15:32:00 | $574.37 | BUY | 90 | $51,693.10 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,580.18 | 10.79% | 1 |
| 2026-06-24 15:31:00 | $574.59 | BUY | 90 | $51,713.10 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,560.19 | 10.75% | 1 |
| 2026-06-24 15:29:00 | $574.18 | BUY | 90 | $51,676.20 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,597.10 | 10.83% | 1 |
| 2026-06-24 15:28:00 | $572.93 | BUY | 90 | $51,563.80 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,709.54 | 11.07% | 1 |
| 2026-06-24 15:27:00 | $573.01 | BUY | 90 | $51,570.90 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,702.40 | 11.06% | 1 |
| 2026-06-24 15:26:00 | $573.74 | BUY | 90 | $51,636.60 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,636.70 | 10.92% | 1 |
| 2026-06-24 15:25:00 | $572.05 | BUY | 90 | $51,484.90 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,788.35 | 11.24% | 1 |
| 2026-06-24 15:24:00 | $572.73 | BUY | 90 | $51,545.70 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,727.60 | 11.11% | 1 |
| 2026-06-24 15:23:00 | $572.41 | BUY | 90 | $51,516.90 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,756.40 | 11.17% | 1 |
| 2026-06-24 15:22:00 | $572.02 | BUY | 90 | $51,481.80 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,791.50 | 11.25% | 1 |
| 2026-06-24 15:21:00 | $571.39 | BUY | 90 | $51,425.50 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,847.84 | 11.37% | 1 |
| 2026-06-24 15:20:00 | $571.51 | BUY | 90 | $51,435.90 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,837.40 | 11.35% | 1 |
| 2026-06-24 15:19:00 | $571.96 | BUY | 90 | $51,476.40 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,796.90 | 11.26% | 1 |
| 2026-06-24 15:18:00 | $571.34 | BUY | 90 | $51,420.10 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,853.15 | 11.38% | 1 |
| 2026-06-24 15:17:00 | $571.37 | BUY | 90 | $51,422.90 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,850.45 | 11.38% | 1 |
| 2026-06-24 15:16:00 | $570.91 | BUY | 90 | $51,381.90 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,891.40 | 11.47% | 1 |
| 2026-06-24 15:15:00 | $570.83 | BUY | 90 | $51,374.70 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,898.60 | 11.48% | 1 |
| 2026-06-24 15:14:00 | $570.30 | BUY | 90 | $51,327.40 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,945.86 | 11.58% | 1 |
| 2026-06-24 15:13:00 | $569.86 | BUY | 90 | $51,287.40 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,985.89 | 11.67% | 1 |
| 2026-06-24 15:12:00 | $569.87 | BUY | 90 | $51,287.90 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,985.45 | 11.67% | 1 |
| 2026-06-24 15:11:00 | $569.61 | BUY | 90 | $51,264.90 | 2026-06-25 12:04:00 | $636.37 | Sold | $6,008.40 | 11.72% | 1 |
| 2026-06-24 15:10:00 | $570.57 | BUY | 90 | $51,350.90 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,922.45 | 11.53% | 1 |
| 2026-06-24 15:09:00 | $570.50 | BUY | 90 | $51,345.00 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,928.30 | 11.55% | 1 |
| 2026-06-24 15:08:00 | $570.79 | BUY | 90 | $51,371.10 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,902.20 | 11.49% | 1 |
| 2026-06-24 15:07:00 | $570.89 | BUY | 90 | $51,380.10 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,893.20 | 11.47% | 1 |
| 2026-06-24 15:06:00 | $571.82 | BUY | 90 | $51,463.80 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,809.50 | 11.29% | 1 |
| 2026-06-24 15:05:00 | $573.00 | BUY | 90 | $51,570.00 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,703.30 | 11.06% | 1 |
| 2026-06-24 15:04:00 | $574.25 | BUY | 90 | $51,682.50 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,590.80 | 10.82% | 1 |
| 2026-06-24 15:03:00 | $574.93 | BUY | 90 | $51,743.70 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,529.60 | 10.69% | 1 |
| 2026-06-24 15:02:00 | $573.14 | BUY | 90 | $51,582.60 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,690.68 | 11.03% | 1 |
| 2026-06-24 15:01:00 | $571.55 | BUY | 90 | $51,439.50 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,833.80 | 11.34% | 1 |
| 2026-06-24 15:00:00 | $571.68 | BUY | 90 | $51,451.20 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,822.10 | 11.32% | 1 |
| 2026-06-24 14:59:00 | $572.02 | BUY | 90 | $51,481.40 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,791.95 | 11.25% | 1 |
| 2026-06-24 14:58:00 | $571.69 | BUY | 90 | $51,452.10 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,821.20 | 11.31% | 1 |
| 2026-06-24 14:57:00 | $572.92 | BUY | 90 | $51,562.80 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,710.50 | 11.07% | 1 |
| 2026-06-24 14:56:00 | $572.86 | BUY | 90 | $51,556.90 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,716.35 | 11.09% | 1 |
| 2026-06-24 14:55:00 | $572.23 | BUY | 90 | $51,500.70 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,772.60 | 11.21% | 1 |
| 2026-06-24 14:54:00 | $572.66 | BUY | 90 | $51,539.40 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,733.90 | 11.13% | 1 |
| 2026-06-24 14:53:00 | $570.61 | BUY | 90 | $51,354.60 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,918.72 | 11.53% | 1 |
| 2026-06-24 14:52:00 | $571.47 | BUY | 90 | $51,432.30 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,841.00 | 11.36% | 1 |
| 2026-06-24 14:51:00 | $570.81 | BUY | 90 | $51,373.30 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,899.99 | 11.48% | 1 |
| 2026-06-24 14:50:00 | $570.03 | BUY | 90 | $51,302.70 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,970.59 | 11.64% | 1 |
| 2026-06-24 14:49:00 | $570.89 | BUY | 90 | $51,380.10 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,893.20 | 11.47% | 1 |
| 2026-06-24 14:48:00 | $570.87 | BUY | 90 | $51,378.30 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,895.00 | 11.47% | 1 |
| 2026-06-24 14:47:00 | $571.17 | BUY | 90 | $51,405.30 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,868.00 | 11.42% | 1 |
| 2026-06-24 14:46:00 | $572.17 | BUY | 90 | $51,495.30 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,778.00 | 11.22% | 1 |
| 2026-06-24 14:45:00 | $573.65 | BUY | 90 | $51,628.10 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,645.25 | 10.93% | 1 |
| 2026-06-24 14:44:00 | $574.26 | BUY | 90 | $51,682.90 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,590.35 | 10.82% | 1 |
| 2026-06-24 14:43:00 | $574.00 | BUY | 90 | $51,660.00 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,613.30 | 10.87% | 1 |
| 2026-06-24 14:42:00 | $574.07 | BUY | 90 | $51,666.30 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,607.00 | 10.85% | 1 |
| 2026-06-24 14:41:00 | $573.98 | BUY | 90 | $51,658.20 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,615.10 | 10.87% | 1 |
| 2026-06-24 14:40:00 | $573.75 | BUY | 90 | $51,637.50 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,635.80 | 10.91% | 1 |
| 2026-06-24 14:39:00 | $574.87 | BUY | 90 | $51,737.90 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,535.45 | 10.7% | 1 |
| 2026-06-24 14:38:00 | $575.13 | BUY | 90 | $51,761.40 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,511.85 | 10.65% | 1 |
| 2026-06-24 14:37:00 | $575.36 | BUY | 90 | $51,782.40 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,490.90 | 10.6% | 1 |
| 2026-06-24 14:36:00 | $576.02 | BUY | 90 | $51,841.40 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,431.95 | 10.48% | 1 |
| 2026-06-24 14:35:00 | $575.50 | BUY | 90 | $51,795.00 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,478.30 | 10.58% | 1 |
| 2026-06-24 14:34:00 | $576.57 | BUY | 90 | $51,891.30 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,382.00 | 10.37% | 1 |
| 2026-06-24 14:33:00 | $575.96 | BUY | 90 | $51,836.40 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,436.89 | 10.49% | 1 |
| 2026-06-24 14:32:00 | $577.05 | BUY | 90 | $51,934.50 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,338.80 | 10.28% | 1 |
| 2026-06-24 14:31:00 | $578.28 | BUY | 90 | $52,045.20 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,228.10 | 10.05% | 1 |
| 2026-06-24 14:27:00 | $578.25 | BUY | 90 | $52,042.50 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,230.80 | 10.05% | 1 |
| 2026-06-24 14:26:00 | $577.68 | BUY | 90 | $51,990.80 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,282.55 | 10.16% | 1 |
| 2026-06-24 14:23:00 | $577.77 | BUY | 90 | $51,999.00 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,274.29 | 10.14% | 1 |
| 2026-06-24 14:22:00 | $577.46 | BUY | 90 | $51,971.40 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,301.90 | 10.2% | 1 |
| 2026-06-24 14:21:00 | $576.77 | BUY | 90 | $51,909.70 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,363.59 | 10.33% | 1 |
| 2026-06-24 14:20:00 | $576.67 | BUY | 90 | $51,900.00 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,373.32 | 10.35% | 1 |
| 2026-06-24 14:19:00 | $576.99 | BUY | 90 | $51,929.10 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,344.20 | 10.29% | 1 |
| 2026-06-24 14:18:00 | $576.40 | BUY | 90 | $51,876.00 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,397.30 | 10.4% | 1 |
| 2026-06-24 14:17:00 | $574.97 | BUY | 90 | $51,747.70 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,525.56 | 10.68% | 1 |
| 2026-06-24 14:16:00 | $575.79 | BUY | 90 | $51,821.10 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,452.20 | 10.52% | 1 |
| 2026-06-24 14:15:00 | $576.21 | BUY | 90 | $51,858.90 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,414.40 | 10.44% | 1 |
| 2026-06-24 14:14:00 | $574.41 | BUY | 90 | $51,696.40 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,576.85 | 10.79% | 1 |
| 2026-06-24 14:13:00 | $574.69 | BUY | 90 | $51,722.10 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,551.20 | 10.73% | 1 |
| 2026-06-24 14:12:00 | $574.62 | BUY | 90 | $51,715.40 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,557.95 | 10.75% | 1 |
| 2026-06-24 14:11:00 | $575.30 | BUY | 90 | $51,777.00 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,496.30 | 10.62% | 1 |
| 2026-06-24 14:10:00 | $575.94 | BUY | 90 | $51,834.80 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,438.49 | 10.49% | 1 |
| 2026-06-24 14:09:00 | $576.03 | BUY | 90 | $51,842.70 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,430.60 | 10.48% | 1 |
| 2026-06-24 14:08:00 | $576.00 | BUY | 90 | $51,840.00 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,433.30 | 10.48% | 1 |
| 2026-06-24 14:07:00 | $576.05 | BUY | 90 | $51,844.10 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,429.25 | 10.47% | 1 |
| 2026-06-24 14:06:00 | $575.77 | BUY | 90 | $51,819.30 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,454.00 | 10.53% | 1 |
| 2026-06-24 14:05:00 | $575.13 | BUY | 90 | $51,761.70 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,511.60 | 10.65% | 1 |
| 2026-06-24 14:04:00 | $574.79 | BUY | 90 | $51,731.10 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,542.20 | 10.71% | 1 |
| 2026-06-24 14:03:00 | $574.82 | BUY | 90 | $51,733.80 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,539.50 | 10.71% | 1 |
| 2026-06-24 14:02:00 | $574.49 | BUY | 90 | $51,704.50 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,568.84 | 10.77% | 1 |
| 2026-06-24 14:01:00 | $574.92 | BUY | 90 | $51,742.60 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,530.75 | 10.69% | 1 |
| 2026-06-24 14:00:00 | $574.89 | BUY | 90 | $51,740.10 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,533.20 | 10.69% | 1 |
| 2026-06-24 13:59:00 | $574.91 | BUY | 90 | $51,741.40 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,531.85 | 10.69% | 1 |
| 2026-06-24 13:58:00 | $574.51 | BUY | 90 | $51,705.90 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,567.40 | 10.77% | 1 |
| 2026-06-24 13:57:00 | $575.53 | BUY | 90 | $51,797.70 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,475.60 | 10.57% | 1 |
| 2026-06-24 13:56:00 | $577.57 | BUY | 90 | $51,981.30 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,292.00 | 10.18% | 1 |
| 2026-06-24 13:55:00 | $577.99 | BUY | 90 | $52,018.60 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,254.65 | 10.1% | 1 |
| 2026-06-24 13:54:00 | $577.65 | BUY | 90 | $51,988.10 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,285.25 | 10.17% | 1 |
| 2026-06-24 13:53:00 | $578.49 | BUY | 90 | $52,064.10 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,209.20 | 10.01% | 1 |
| 2026-06-24 13:52:00 | $577.86 | BUY | 90 | $52,007.40 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,265.90 | 10.13% | 1 |
| 2026-06-24 13:48:00 | $578.55 | BUY | 90 | $52,069.50 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,203.80 | 9.99% | 1 |
| 2026-06-24 13:46:00 | $578.08 | BUY | 90 | $52,027.20 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,246.10 | 10.08% | 1 |
| 2026-06-24 13:45:00 | $576.72 | BUY | 90 | $51,904.80 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,368.50 | 10.34% | 1 |
| 2026-06-24 13:44:00 | $577.49 | BUY | 90 | $51,973.80 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,299.51 | 10.2% | 1 |
| 2026-06-24 13:43:00 | $577.48 | BUY | 90 | $51,973.60 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,299.69 | 10.2% | 1 |
| 2026-06-24 13:42:00 | $578.10 | BUY | 90 | $52,029.00 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,244.30 | 10.08% | 1 |
| 2026-06-24 13:41:00 | $577.92 | BUY | 90 | $52,012.80 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,260.50 | 10.11% | 1 |
| 2026-06-24 13:40:00 | $577.04 | BUY | 90 | $51,933.10 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,340.15 | 10.28% | 1 |
| 2026-06-24 13:39:00 | $575.63 | BUY | 90 | $51,806.80 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,466.46 | 10.55% | 1 |
| 2026-06-24 13:38:00 | $575.74 | BUY | 90 | $51,816.60 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,456.70 | 10.53% | 1 |
| 2026-06-24 13:37:00 | $576.45 | BUY | 90 | $51,880.50 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,392.80 | 10.39% | 1 |
| 2026-06-24 13:36:00 | $576.33 | BUY | 90 | $51,869.70 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,403.60 | 10.42% | 1 |
| 2026-06-24 13:35:00 | $576.71 | BUY | 90 | $51,903.90 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,369.40 | 10.34% | 1 |
| 2026-06-24 13:34:00 | $576.86 | BUY | 90 | $51,917.50 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,355.84 | 10.32% | 1 |
| 2026-06-24 13:33:00 | $575.90 | BUY | 90 | $51,830.90 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,442.41 | 10.5% | 1 |
| 2026-06-24 13:32:00 | $575.03 | BUY | 90 | $51,752.70 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,520.60 | 10.67% | 1 |
| 2026-06-24 13:31:00 | $574.69 | BUY | 90 | $51,722.10 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,551.20 | 10.73% | 1 |
| 2026-06-24 13:30:00 | $576.43 | BUY | 90 | $51,878.70 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,394.60 | 10.4% | 1 |
| 2026-06-24 13:29:00 | $575.83 | BUY | 90 | $51,824.70 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,448.59 | 10.51% | 1 |
| 2026-06-24 13:28:00 | $575.25 | BUY | 90 | $51,772.50 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,500.80 | 10.62% | 1 |
| 2026-06-24 13:27:00 | $576.42 | BUY | 90 | $51,877.80 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,395.50 | 10.4% | 1 |
| 2026-06-24 13:26:00 | $576.48 | BUY | 90 | $51,883.20 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,390.10 | 10.39% | 1 |
| 2026-06-24 13:24:00 | $578.02 | BUY | 90 | $52,021.70 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,251.61 | 10.1% | 1 |
| 2026-06-24 13:23:00 | $578.14 | BUY | 90 | $52,032.10 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,241.15 | 10.07% | 1 |
| 2026-06-23 14:57:00 | $578.19 | BUY | 90 | $52,036.60 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,236.65 | 10.06% | 2 |
| 2026-06-23 14:56:00 | $577.38 | BUY | 90 | $51,964.20 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,309.10 | 10.22% | 2 |
| 2026-06-23 14:55:00 | $577.80 | BUY | 90 | $52,001.60 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,271.75 | 10.14% | 2 |
| 2026-06-23 14:54:00 | $577.89 | BUY | 90 | $52,009.60 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,263.65 | 10.12% | 2 |
| 2026-06-23 14:53:00 | $577.97 | BUY | 90 | $52,017.70 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,255.59 | 10.1% | 2 |
| 2026-06-23 14:52:00 | $578.06 | BUY | 90 | $52,024.90 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,248.35 | 10.09% | 2 |
| 2026-06-23 14:49:00 | $578.42 | BUY | 90 | $52,057.80 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,215.50 | 10.02% | 2 |
| 2026-06-23 14:47:00 | $578.11 | BUY | 90 | $52,029.90 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,243.40 | 10.08% | 2 |
| 2026-06-23 14:46:00 | $578.50 | BUY | 90 | $52,065.00 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,208.30 | 10% | 2 |
| 2026-06-23 09:49:00 | $578.48 | BUY | 90 | $52,063.20 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,210.10 | 10.01% | 2 |
| 2026-06-23 09:47:00 | $578.53 | BUY | 90 | $52,067.70 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,205.60 | 10% | 2 |
| 2026-06-23 09:46:00 | $574.80 | BUY | 90 | $51,732.00 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,541.30 | 10.71% | 2 |
| 2026-06-23 09:45:00 | $575.07 | BUY | 90 | $51,756.30 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,517.00 | 10.66% | 2 |
| 2026-06-23 09:44:00 | $577.26 | BUY | 90 | $51,953.40 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,319.90 | 10.24% | 2 |
| 2026-06-23 09:43:00 | $576.27 | BUY | 90 | $51,864.30 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,409.00 | 10.43% | 2 |
| 2026-06-23 09:42:00 | $577.88 | BUY | 90 | $52,009.20 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,264.10 | 10.12% | 2 |
| 2026-06-23 09:30:00 | $580.32 | BUY | 90 | $52,228.80 | 2026-06-25 12:04:00 | $636.37 | Sold | $5,044.50 | 9.66% | 2 |
| 2026-06-22 15:59:00 | $640.33 | SELL | 80 | $51,226.40 | - | - | - | - | ||
| 2026-06-22 15:58:00 | $639.85 | SELL | 80 | $51,188.00 | - | - | - | - | ||
| 2026-06-22 15:57:00 | $640.32 | SELL | 80 | $51,225.60 | - | - | - | - | ||
| 2026-06-22 15:56:00 | $637.64 | SELL | 80 | $51,011.20 | - | - | - | - | ||
| 2026-06-22 15:55:00 | $636.01 | SELL | 80 | $50,880.80 | - | - | - | - | ||
| 2026-06-22 15:54:00 | $634.50 | SELL | 80 | $50,760.00 | - | - | - | - | ||
| 2026-06-22 15:53:00 | $635.93 | SELL | 80 | $50,874.40 | - | - | - | - | ||
| 2026-06-22 15:51:00 | $635.25 | SELL | 80 | $50,820.00 | - | - | - | - | ||
| 2026-06-22 10:25:00 | $634.22 | SELL | 80 | $50,737.60 | - | - | - | - | ||
| 2026-06-22 10:22:00 | $635.57 | SELL | 80 | $50,845.60 | - | - | - | - | ||
| 2026-06-22 10:21:00 | $635.62 | SELL | 80 | $50,849.60 | - | - | - | - | ||
| 2026-06-22 10:20:00 | $635.42 | SELL | 80 | $50,833.60 | - | - | - | - | ||
| 2026-06-22 10:19:00 | $635.34 | SELL | 80 | $50,827.20 | - | - | - | - | ||
| 2026-06-22 10:15:00 | $634.33 | SELL | 80 | $50,746.40 | - | - | - | - | ||
| 2026-06-22 09:41:00 | $634.48 | SELL | 80 | $50,758.40 | - | - | - | - | ||
| 2026-06-22 09:40:00 | $636.12 | SELL | 80 | $50,889.60 | - | - | - | - | ||
| 2026-06-22 09:39:00 | $638.23 | SELL | 80 | $51,058.40 | - | - | - | - | ||
| 2026-06-22 09:38:00 | $635.45 | SELL | 80 | $50,836.00 | - | - | - | - | ||
| 2026-06-22 09:35:00 | $636.02 | SELL | 80 | $50,881.60 | - | - | - | - | ||
| 2026-06-18 11:30:00 | $632.47 | SELL | 90 | $56,922.30 | - | - | - | - | ||
| 2026-06-18 11:27:00 | $632.87 | SELL | 90 | $56,958.30 | - | - | - | - | ||
| 2026-06-18 11:23:00 | $632.30 | SELL | 90 | $56,907.00 | - | - | - | - | ||
| 2026-06-18 11:20:00 | $632.54 | SELL | 90 | $56,928.60 | - | - | - | - | ||
| 2026-06-18 11:18:00 | $632.28 | SELL | 90 | $56,905.20 | - | - | - | - | ||
| 2026-06-18 11:15:00 | $632.43 | SELL | 90 | $56,918.70 | - | - | - | - | ||
| 2026-06-18 11:14:00 | $632.37 | SELL | 90 | $56,913.30 | - | - | - | - | ||
| 2026-06-18 11:08:00 | $632.53 | SELL | 90 | $56,927.70 | - | - | - | - | ||
| 2026-06-18 11:07:00 | $632.55 | SELL | 90 | $56,929.50 | - | - | - | - | ||
| 2026-06-18 11:06:00 | $632.51 | SELL | 90 | $56,925.90 | - | - | - | - | ||
| 2026-06-18 11:05:00 | $632.73 | SELL | 90 | $56,945.70 | - | - | - | - | ||
| 2026-06-18 10:58:00 | $632.42 | SELL | 90 | $56,917.80 | - | - | - | - | ||
| 2026-06-18 10:27:00 | $633.36 | SELL | 90 | $57,002.40 | - | - | - | - | ||
| 2026-06-18 10:26:00 | $634.33 | SELL | 90 | $57,089.70 | - | - | - | - | ||
| 2026-06-18 10:25:00 | $636.27 | SELL | 90 | $57,264.30 | - | - | - | - | ||
| 2026-06-18 10:24:00 | $636.18 | SELL | 90 | $57,256.20 | - | - | - | - | ||
| 2026-06-18 10:23:00 | $634.39 | SELL | 90 | $57,095.10 | - | - | - | - | ||
| 2026-06-18 10:22:00 | $632.70 | SELL | 90 | $56,943.00 | - | - | - | - | ||
| 2026-06-18 10:21:00 | $632.82 | SELL | 90 | $56,953.80 | - | - | - | - | ||
| 2026-06-18 10:20:00 | $633.47 | SELL | 90 | $57,012.30 | - | - | - | - | ||
| 2026-06-18 10:19:00 | $634.84 | SELL | 90 | $57,135.60 | - | - | - | - | ||
| 2026-06-18 10:18:00 | $635.00 | SELL | 90 | $57,150.00 | - | - | - | - | ||
| 2026-06-18 10:17:00 | $635.20 | SELL | 90 | $57,168.00 | - | - | - | - | ||
| 2026-06-18 10:16:00 | $634.27 | SELL | 90 | $57,084.30 | - | - | - | - | ||
| 2026-06-18 10:12:00 | $632.41 | SELL | 90 | $56,916.90 | - | - | - | - | ||
| 2026-06-18 10:11:00 | $635.84 | SELL | 90 | $57,225.60 | - | - | - | - | ||
| 2026-06-18 10:10:00 | $635.14 | SELL | 90 | $57,162.60 | - | - | - | - | ||
| 2026-06-18 10:09:00 | $636.53 | SELL | 90 | $57,287.70 | - | - | - | - | ||
| 2026-06-18 10:08:00 | $637.26 | SELL | 90 | $57,353.40 | - | - | - | - | ||
| 2026-06-18 10:07:00 | $638.51 | SELL | 90 | $57,465.90 | - | - | - | - | ||
| 2026-06-18 10:06:00 | $636.88 | SELL | 90 | $57,319.20 | - | - | - | - | ||
| 2026-06-18 10:05:00 | $634.41 | SELL | 90 | $57,096.90 | - | - | - | - | ||
| 2026-06-18 10:04:00 | $634.51 | SELL | 90 | $57,105.90 | - | - | - | - | ||
| 2026-06-18 10:03:00 | $636.88 | SELL | 90 | $57,319.20 | - | - | - | - | ||
| 2026-06-18 10:02:00 | $637.00 | SELL | 90 | $57,330.00 | - | - | - | - | ||
| 2026-06-18 10:01:00 | $635.20 | SELL | 90 | $57,168.00 | - | - | - | - | ||
| 2026-06-18 10:00:00 | $635.02 | SELL | 90 | $57,151.80 | - | - | - | - | ||
| 2026-06-18 09:59:00 | $636.22 | SELL | 90 | $57,259.80 | - | - | - | - | ||
| 2026-06-18 09:58:00 | $633.44 | SELL | 90 | $57,009.60 | - | - | - | - | ||
| 2026-06-18 09:57:00 | $634.86 | SELL | 90 | $57,137.40 | - | - | - | - | ||
| 2026-06-18 09:56:00 | $634.98 | SELL | 90 | $57,148.20 | - | - | - | - | ||
| 2026-06-18 09:55:00 | $634.46 | SELL | 90 | $57,101.40 | - | - | - | - | ||
| 2026-06-18 09:54:00 | $635.97 | SELL | 90 | $57,237.30 | - | - | - | - | ||
| 2026-06-18 09:53:00 | $637.87 | SELL | 90 | $57,408.30 | - | - | - | - | ||
| 2026-06-18 09:52:00 | $637.71 | SELL | 90 | $57,393.90 | - | - | - | - | ||
| 2026-06-18 09:51:00 | $637.83 | SELL | 90 | $57,404.70 | - | - | - | - | ||
| 2026-06-18 09:50:00 | $636.13 | SELL | 90 | $57,251.70 | - | - | - | - | ||
| 2026-06-18 09:49:00 | $636.03 | SELL | 90 | $57,242.70 | - | - | - | - | ||
| 2026-06-18 09:48:00 | $634.52 | SELL | 90 | $57,106.80 | - | - | - | - | ||
| 2026-06-18 09:47:00 | $633.67 | SELL | 90 | $57,030.30 | - | - | - | - | ||
| 2026-06-18 09:46:00 | $629.73 | SELL | 90 | $56,675.70 | - | - | - | - | ||
| 2026-06-18 09:44:00 | $627.71 | SELL | 90 | $56,493.90 | - | - | - | - | ||
| 2026-06-18 09:43:00 | $629.41 | SELL | 90 | $56,646.90 | - | - | - | - | ||
| 2026-06-18 09:42:00 | $630.32 | SELL | 90 | $56,728.80 | - | - | - | - | ||
| 2026-06-18 09:41:00 | $629.65 | SELL | 90 | $56,668.50 | - | - | - | - | ||
| 2026-06-18 09:40:00 | $630.64 | SELL | 90 | $56,757.60 | - | - | - | - | ||
| 2026-06-18 09:39:00 | $632.00 | SELL | 90 | $56,880.00 | - | - | - | - | ||
| 2026-06-18 09:38:00 | $631.39 | SELL | 90 | $56,825.10 | - | - | - | - | ||
| 2026-06-18 09:37:00 | $628.29 | SELL | 90 | $56,546.10 | - | - | - | - | ||
| 2026-06-18 09:36:00 | $626.36 | SELL | 90 | $56,372.40 | - | - | - | - | ||
| 2026-06-18 09:35:00 | $627.95 | SELL | 90 | $56,515.50 | - | - | - | - | ||
| 2026-06-18 09:34:00 | $626.82 | SELL | 90 | $56,413.80 | - | - | - | - | ||
| 2026-06-18 09:33:00 | $626.25 | SELL | 90 | $56,362.50 | - | - | - | - | ||
| 2026-06-18 09:32:00 | $625.88 | SELL | 90 | $56,329.20 | - | - | - | - | ||
| 2026-06-18 09:31:00 | $625.51 | SELL | 90 | $56,295.90 | - | - | - | - | ||
| 2026-06-18 09:30:00 | $620.76 | SELL | 90 | $55,868.40 | - | - | - | - | ||
| 2026-06-17 11:06:00 | $617.09 | SELL | 90 | $55,538.10 | - | - | - | - | ||
| 2026-06-17 11:05:00 | $616.56 | SELL | 90 | $55,490.40 | - | - | - | - | ||
| 2026-06-17 11:04:00 | $616.66 | SELL | 90 | $55,499.40 | - | - | - | - | ||
| 2026-06-17 11:03:00 | $617.69 | SELL | 90 | $55,592.10 | - | - | - | - | ||
| 2026-06-17 11:02:00 | $617.18 | SELL | 90 | $55,546.20 | - | - | - | - | ||
| 2026-06-17 11:01:00 | $617.24 | SELL | 90 | $55,551.60 | - | - | - | - | ||
| 2026-06-17 11:00:00 | $616.39 | SELL | 90 | $55,475.10 | - | - | - | - | ||
| 2026-06-17 10:58:00 | $616.98 | SELL | 90 | $55,528.20 | - | - | - | - | ||
| 2026-06-17 10:57:00 | $617.33 | SELL | 90 | $55,559.70 | - | - | - | - | ||
| 2026-06-17 10:56:00 | $617.24 | SELL | 90 | $55,551.60 | - | - | - | - | ||
| 2026-06-17 10:55:00 | $618.31 | SELL | 90 | $55,647.90 | - | - | - | - | ||
| 2026-06-17 10:54:00 | $619.69 | SELL | 90 | $55,772.10 | - | - | - | - | ||
| 2026-06-17 10:53:00 | $618.73 | SELL | 90 | $55,685.70 | - | - | - | - | ||
| 2026-06-17 10:52:00 | $618.42 | SELL | 90 | $55,657.80 | - | - | - | - | ||
| 2026-06-17 10:51:00 | $617.96 | SELL | 90 | $55,616.40 | - | - | - | - | ||
| 2026-06-17 10:50:00 | $616.60 | SELL | 90 | $55,494.00 | - | - | - | - | ||
| 2026-06-17 10:46:00 | $619.01 | SELL | 90 | $55,710.90 | - | - | - | - | ||
| 2026-06-17 10:45:00 | $618.17 | SELL | 90 | $55,635.30 | - | - | - | - | ||
| 2026-06-17 10:44:00 | $617.00 | SELL | 90 | $55,530.00 | - | - | - | - | ||
| 2026-06-17 10:43:00 | $617.50 | SELL | 90 | $55,575.00 | - | - | - | - | ||
| 2026-06-17 10:42:00 | $617.32 | SELL | 90 | $55,558.80 | - | - | - | - | ||
| 2026-06-17 10:41:00 | $617.65 | SELL | 90 | $55,588.50 | - | - | - | - | ||
| 2026-06-17 10:40:00 | $617.36 | SELL | 90 | $55,562.40 | - | - | - | - | ||
| 2026-06-17 10:39:00 | $618.72 | SELL | 90 | $55,684.80 | - | - | - | - | ||
| 2026-06-17 10:38:00 | $618.20 | SELL | 90 | $55,638.00 | - | - | - | - | ||
| 2026-06-17 10:37:00 | $619.69 | SELL | 90 | $55,772.10 | - | - | - | - | ||
| 2026-06-17 10:36:00 | $619.73 | SELL | 90 | $55,775.70 | - | - | - | - | ||
| 2026-06-17 10:35:00 | $622.21 | SELL | 90 | $55,998.90 | - | - | - | - | ||
| 2026-06-17 10:34:00 | $620.75 | SELL | 90 | $55,867.50 | - | - | - | - | ||
| 2026-06-17 10:33:00 | $619.40 | SELL | 90 | $55,746.00 | - | - | - | - | ||
| 2026-06-17 10:32:00 | $618.79 | SELL | 90 | $55,691.10 | - | - | - | - | ||
| 2026-06-17 10:31:00 | $619.33 | SELL | 90 | $55,739.70 | - | - | - | - | ||
| 2026-06-17 10:30:00 | $619.59 | SELL | 90 | $55,763.10 | - | - | - | - | ||
| 2026-06-17 10:29:00 | $621.12 | SELL | 90 | $55,900.80 | - | - | - | - | ||
| 2026-06-17 10:28:00 | $619.67 | SELL | 90 | $55,770.30 | - | - | - | - | ||
| 2026-06-17 10:27:00 | $620.00 | SELL | 90 | $55,800.00 | - | - | - | - | ||
| 2026-06-17 10:26:00 | $621.40 | SELL | 90 | $55,926.00 | - | - | - | - | ||
| 2026-06-17 10:25:00 | $621.00 | SELL | 90 | $55,890.00 | - | - | - | - | ||
| 2026-06-17 10:24:00 | $623.05 | SELL | 90 | $56,074.50 | - | - | - | - | ||
| 2026-06-17 10:23:00 | $621.54 | SELL | 90 | $55,938.60 | - | - | - | - | ||
| 2026-06-17 10:22:00 | $619.84 | SELL | 90 | $55,785.60 | - | - | - | - | ||
| 2026-06-17 10:21:00 | $619.22 | SELL | 90 | $55,729.80 | - | - | - | - | ||
| 2026-06-17 10:20:00 | $618.86 | SELL | 90 | $55,697.40 | - | - | - | - | ||
| 2026-06-17 10:19:00 | $618.51 | SELL | 90 | $55,665.90 | - | - | - | - | ||
| 2026-06-17 10:18:00 | $617.56 | SELL | 90 | $55,580.40 | - | - | - | - | ||
| 2026-06-17 10:17:00 | $618.62 | SELL | 90 | $55,675.80 | - | - | - | - | ||
| 2026-06-17 10:16:00 | $617.52 | SELL | 90 | $55,576.80 | - | - | - | - | ||
| 2026-06-17 10:15:00 | $616.93 | SELL | 90 | $55,523.70 | - | - | - | - | ||
| 2026-06-17 10:14:00 | $616.76 | SELL | 90 | $55,508.40 | - | - | - | - | ||
| 2026-06-17 10:12:00 | $617.73 | SELL | 90 | $55,595.70 | - | - | - | - | ||
| 2026-06-17 10:11:00 | $616.48 | SELL | 90 | $55,483.20 | - | - | - | - | ||
| 2026-06-17 10:10:00 | $616.42 | SELL | 90 | $55,477.80 | - | - | - | - | ||
| 2026-06-17 10:08:00 | $617.82 | SELL | 90 | $55,603.80 | - | - | - | - | ||
| 2026-06-17 10:07:00 | $620.07 | SELL | 90 | $55,806.30 | - | - | - | - | ||
| 2026-06-17 10:06:00 | $617.16 | SELL | 90 | $55,544.40 | - | - | - | - | ||
| 2026-06-17 10:04:00 | $617.54 | SELL | 90 | $55,578.60 | - | - | - | - | ||
| 2026-06-17 10:03:00 | $617.86 | SELL | 90 | $55,607.40 | - | - | - | - | ||
| 2026-06-17 10:01:00 | $616.47 | SELL | 90 | $55,482.30 | - | - | - | - | ||
| 2026-06-17 09:55:00 | $616.92 | SELL | 90 | $55,522.80 | - | - | - | - | ||
| 2026-06-17 09:54:00 | $621.00 | SELL | 90 | $55,890.00 | - | - | - | - | ||
| 2026-06-17 09:53:00 | $618.40 | SELL | 90 | $55,656.00 | - | - | - | - | ||
| 2026-06-17 09:52:00 | $618.16 | SELL | 90 | $55,634.40 | - | - | - | - | ||
| 2026-06-17 09:51:00 | $618.50 | SELL | 90 | $55,665.00 | - | - | - | - | ||
| 2026-06-17 09:48:00 | $619.25 | SELL | 90 | $55,732.50 | - | - | - | - | ||
| 2026-06-17 09:47:00 | $618.62 | SELL | 90 | $55,675.80 | - | - | - | - | ||
| 2026-06-17 09:46:00 | $619.59 | SELL | 90 | $55,763.10 | - | - | - | - | ||
| 2026-06-17 09:45:00 | $618.60 | SELL | 90 | $55,674.00 | - | - | - | - | ||
| 2026-06-17 09:44:00 | $619.98 | SELL | 90 | $55,798.20 | - | - | - | - | ||
| 2026-06-17 09:43:00 | $622.93 | SELL | 90 | $56,063.70 | - | - | - | - | ||
| 2026-06-17 09:42:00 | $620.69 | SELL | 90 | $55,862.10 | - | - | - | - | ||
| 2026-06-17 09:41:00 | $620.33 | SELL | 90 | $55,829.70 | - | - | - | - | ||
| 2026-06-17 09:40:00 | $619.03 | SELL | 90 | $55,712.70 | - | - | - | - | ||
| 2026-06-17 09:39:00 | $615.75 | SELL | 90 | $55,417.50 | - | - | - | - | ||
| 2026-06-17 09:38:00 | $617.56 | SELL | 90 | $55,580.40 | - | - | - | - | ||
| 2026-06-17 09:37:00 | $618.60 | SELL | 90 | $55,674.00 | - | - | - | - | ||
| 2026-06-17 09:36:00 | $618.24 | SELL | 90 | $55,641.60 | - | - | - | - | ||
| 2026-06-17 09:35:00 | $615.37 | SELL | 90 | $55,383.30 | - | - | - | - | ||
| 2026-06-17 09:34:00 | $613.50 | SELL | 90 | $55,215.00 | - | - | - | - | ||
| 2026-06-17 09:33:00 | $610.51 | SELL | 90 | $54,945.90 | - | - | - | - | ||
| 2026-06-17 09:32:00 | $609.32 | SELL | 90 | $54,838.80 | - | - | - | - | ||
| 2026-06-17 09:31:00 | $604.66 | SELL | 90 | $54,419.40 | - | - | - | - | ||
| 2026-06-17 09:30:00 | $601.56 | SELL | 90 | $54,140.40 | - | - | - | - | ||
| 2026-06-16 10:52:00 | $594.73 | SELL | 90 | $53,525.70 | - | - | - | - | ||
| 2026-06-16 10:51:00 | $595.20 | SELL | 90 | $53,568.00 | - | - | - | - | ||
| 2026-06-16 10:50:00 | $594.33 | SELL | 90 | $53,489.70 | - | - | - | - | ||
| 2026-06-16 10:49:00 | $594.44 | SELL | 90 | $53,499.60 | - | - | - | - | ||
| 2026-06-16 10:48:00 | $593.83 | SELL | 90 | $53,444.70 | - | - | - | - | ||
| 2026-06-16 10:46:00 | $595.65 | SELL | 90 | $53,608.50 | - | - | - | - | ||
| 2026-06-16 10:45:00 | $598.00 | SELL | 90 | $53,820.00 | - | - | - | - | ||
| 2026-06-16 10:44:00 | $599.45 | SELL | 90 | $53,950.50 | - | - | - | - | ||
| 2026-06-16 10:43:00 | $598.83 | SELL | 90 | $53,894.70 | - | - | - | - | ||
| 2026-06-16 10:42:00 | $600.02 | SELL | 90 | $54,001.80 | - | - | - | - | ||
| 2026-06-16 10:41:00 | $598.42 | SELL | 90 | $53,857.80 | - | - | - | - | ||
| 2026-06-16 10:40:00 | $598.84 | SELL | 90 | $53,895.60 | - | - | - | - | ||
| 2026-06-16 10:39:00 | $596.28 | SELL | 90 | $53,665.20 | - | - | - | - | ||
| 2026-06-16 10:38:00 | $597.30 | SELL | 90 | $53,757.00 | - | - | - | - | ||
| 2026-06-16 10:37:00 | $597.37 | SELL | 90 | $53,763.30 | - | - | - | - | ||
| 2026-06-16 10:36:00 | $595.89 | SELL | 90 | $53,630.10 | - | - | - | - | ||
| 2026-06-16 10:35:00 | $593.60 | SELL | 90 | $53,424.00 | - | - | - | - | ||
| 2026-06-16 10:34:00 | $592.26 | SELL | 90 | $53,303.40 | - | - | - | - | ||
| 2026-06-16 10:32:00 | $592.22 | SELL | 90 | $53,299.80 | - | - | - | - | ||
| 2026-06-16 10:30:00 | $592.43 | SELL | 90 | $53,318.70 | - | - | - | - | ||
| 2026-06-16 10:29:00 | $593.66 | SELL | 90 | $53,429.40 | - | - | - | - | ||
| 2026-06-16 10:28:00 | $593.91 | SELL | 90 | $53,451.90 | - | - | - | - | ||
| 2026-06-16 10:27:00 | $594.09 | SELL | 90 | $53,468.10 | - | - | - | - | ||
| 2026-06-16 10:26:00 | $595.44 | SELL | 90 | $53,589.60 | - | - | - | - | ||
| 2026-06-16 10:25:00 | $596.18 | SELL | 90 | $53,656.20 | - | - | - | - | ||
| 2026-06-16 10:24:00 | $593.48 | SELL | 90 | $53,413.20 | - | - | - | - | ||
| 2026-06-16 10:22:00 | $594.16 | SELL | 90 | $53,474.40 | - | - | - | - | ||
| 2026-06-16 10:21:00 | $596.54 | SELL | 90 | $53,688.60 | - | - | - | - | ||
| 2026-06-16 10:20:00 | $596.98 | SELL | 90 | $53,728.20 | - | - | - | - | ||
| 2026-06-16 10:19:00 | $594.82 | SELL | 90 | $53,533.80 | - | - | - | - | ||
| 2026-06-16 10:18:00 | $596.26 | SELL | 90 | $53,663.40 | - | - | - | - | ||
| 2026-06-16 10:17:00 | $595.11 | SELL | 90 | $53,559.90 | - | - | - | - | ||
| 2026-06-16 10:16:00 | $594.78 | SELL | 90 | $53,530.20 | - | - | - | - | ||
| 2026-06-16 10:15:00 | $596.63 | SELL | 90 | $53,696.70 | - | - | - | - | ||
| 2026-06-16 10:14:00 | $595.38 | SELL | 90 | $53,584.20 | - | - | - | - | ||
| 2026-06-16 10:13:00 | $594.71 | SELL | 90 | $53,523.90 | - | - | - | - | ||
| 2026-06-16 10:12:00 | $597.11 | SELL | 90 | $53,739.90 | - | - | - | - | ||
| 2026-06-16 10:11:00 | $597.66 | SELL | 90 | $53,789.40 | - | - | - | - | ||
| 2026-06-16 10:10:00 | $597.02 | SELL | 90 | $53,731.80 | - | - | - | - | ||
| 2026-06-16 10:09:00 | $598.69 | SELL | 90 | $53,882.10 | - | - | - | - | ||
| 2026-06-16 10:08:00 | $596.53 | SELL | 90 | $53,687.70 | - | - | - | - | ||
| 2026-06-16 10:07:00 | $594.97 | SELL | 90 | $53,547.30 | - | - | - | - | ||
| 2026-06-16 10:06:00 | $593.53 | SELL | 90 | $53,417.70 | - | - | - | - | ||
| 2026-06-16 10:05:00 | $593.00 | SELL | 90 | $53,370.00 | - | - | - | - | ||
| 2026-06-16 10:04:00 | $592.56 | SELL | 90 | $53,330.40 | - | - | - | - | ||
| 2026-06-15 14:42:00 | $589.12 | SELL | 90 | $53,020.50 | - | - | - | - | ||
| 2026-06-15 14:39:00 | $589.34 | SELL | 90 | $53,040.60 | - | - | - | - | ||
| 2026-06-15 14:37:00 | $589.59 | SELL | 90 | $53,063.10 | - | - | - | - | ||
| 2026-06-15 14:36:00 | $589.50 | SELL | 90 | $53,055.00 | - | - | - | - | ||
| 2026-06-15 14:35:00 | $589.34 | SELL | 90 | $53,040.60 | - | - | - | - | ||
| 2026-06-15 14:34:00 | $589.51 | SELL | 90 | $53,055.90 | - | - | - | - | ||
| 2026-06-15 14:33:00 | $589.66 | SELL | 90 | $53,069.40 | - | - | - | - | ||
| 2026-06-15 14:32:00 | $589.32 | SELL | 90 | $53,038.80 | - | - | - | - | ||
| 2026-06-15 14:26:00 | $589.14 | SELL | 90 | $53,022.10 | - | - | - | - | ||
| 2026-06-15 14:25:00 | $589.21 | SELL | 90 | $53,028.90 | - | - | - | - | ||
| 2026-06-15 14:24:00 | $589.54 | SELL | 90 | $53,058.10 | - | - | - | - | ||
| 2026-06-15 14:23:00 | $589.68 | SELL | 90 | $53,071.20 | - | - | - | - | ||
| 2026-06-15 14:22:00 | $589.80 | SELL | 90 | $53,082.00 | - | - | - | - | ||
| 2026-06-15 14:21:00 | $589.47 | SELL | 90 | $53,052.30 | - | - | - | - | ||
| 2026-06-15 14:20:00 | $589.70 | SELL | 90 | $53,073.00 | - | - | - | - | ||
| 2026-06-15 14:19:00 | $589.80 | SELL | 90 | $53,082.00 | - | - | - | - | ||
| 2026-06-15 14:18:00 | $589.67 | SELL | 90 | $53,070.30 | - | - | - | - | ||
| 2026-06-15 14:17:00 | $589.99 | SELL | 90 | $53,099.10 | - | - | - | - | ||
| 2026-06-15 14:16:00 | $589.78 | SELL | 90 | $53,080.20 | - | - | - | - | ||
| 2026-06-15 14:15:00 | $589.38 | SELL | 90 | $53,043.80 | - | - | - | - | ||
| 2026-06-15 14:14:00 | $589.69 | SELL | 90 | $53,071.60 | - | - | - | - | ||
| 2026-06-15 14:13:00 | $589.75 | SELL | 90 | $53,077.50 | - | - | - | - | ||
| 2026-06-15 14:12:00 | $589.61 | SELL | 90 | $53,064.90 | - | - | - | - | ||
| 2026-06-15 14:11:00 | $589.62 | SELL | 90 | $53,065.80 | - | - | - | - | ||
| 2026-06-15 14:10:00 | $589.79 | SELL | 90 | $53,081.10 | - | - | - | - | ||
| 2026-06-15 14:09:00 | $589.61 | SELL | 90 | $53,064.90 | - | - | - | - | ||
| 2026-06-15 14:08:00 | $589.80 | SELL | 90 | $53,082.10 | - | - | - | - | ||
| 2026-06-15 14:07:00 | $589.50 | SELL | 90 | $53,055.00 | - | - | - | - | ||
| 2026-06-15 14:06:00 | $589.68 | SELL | 90 | $53,071.20 | - | - | - | - | ||
| 2026-06-15 14:05:00 | $589.43 | SELL | 90 | $53,048.70 | - | - | - | - | ||
| 2026-06-15 14:04:00 | $589.47 | SELL | 90 | $53,052.30 | - | - | - | - | ||
| 2026-06-15 14:03:00 | $589.36 | SELL | 90 | $53,042.40 | - | - | - | - | ||
| 2026-06-15 14:02:00 | $589.37 | SELL | 90 | $53,042.90 | - | - | - | - | ||
| 2026-06-15 14:01:00 | $589.42 | SELL | 90 | $53,047.80 | - | - | - | - | ||
| 2026-06-15 14:00:00 | $589.33 | SELL | 90 | $53,039.70 | - | - | - | - | ||
| 2026-06-15 13:59:00 | $589.35 | SELL | 90 | $53,041.50 | - | - | - | - | ||
| 2026-06-15 13:58:00 | $590.27 | SELL | 90 | $53,124.40 | - | - | - | - | ||
| 2026-06-15 13:57:00 | $589.82 | SELL | 90 | $53,083.40 | - | - | - | - | ||
| 2026-06-15 13:56:00 | $590.35 | SELL | 90 | $53,131.10 | - | - | - | - | ||
| 2026-06-15 13:55:00 | $590.20 | SELL | 90 | $53,118.00 | - | - | - | - | ||
| 2026-06-15 13:54:00 | $590.57 | SELL | 90 | $53,150.90 | - | - | - | - | ||
| 2026-06-15 13:53:00 | $591.29 | SELL | 90 | $53,216.10 | - | - | - | - | ||
| 2026-06-15 13:52:00 | $590.45 | SELL | 90 | $53,140.10 | - | - | - | - | ||
| 2026-06-15 13:51:00 | $589.95 | SELL | 90 | $53,095.50 | - | - | - | - | ||
| 2026-06-15 13:50:00 | $590.13 | SELL | 90 | $53,111.70 | - | - | - | - | ||
| 2026-06-15 13:49:00 | $590.93 | SELL | 90 | $53,183.70 | - | - | - | - | ||
| 2026-06-15 13:48:00 | $591.06 | SELL | 90 | $53,195.40 | - | - | - | - | ||
| 2026-06-15 13:47:00 | $591.12 | SELL | 90 | $53,200.80 | - | - | - | - | ||
| 2026-06-15 13:46:00 | $591.01 | SELL | 90 | $53,190.60 | - | - | - | - | ||
| 2026-06-15 13:45:00 | $591.11 | SELL | 90 | $53,199.90 | - | - | - | - | ||
| 2026-06-15 13:44:00 | $591.36 | SELL | 90 | $53,222.70 | - | - | - | - | ||
| 2026-06-15 13:43:00 | $591.55 | SELL | 90 | $53,239.30 | - | - | - | - | ||
| 2026-06-15 13:42:00 | $591.57 | SELL | 90 | $53,241.10 | - | - | - | - | ||
| 2026-06-15 13:41:00 | $591.78 | SELL | 90 | $53,260.20 | - | - | - | - | ||
| 2026-06-15 13:40:00 | $591.26 | SELL | 90 | $53,213.40 | - | - | - | - | ||
| 2026-06-15 13:39:00 | $591.38 | SELL | 90 | $53,224.60 | - | - | - | - | ||
| 2026-06-15 13:38:00 | $591.22 | SELL | 90 | $53,209.90 | - | - | - | - | ||
| 2026-06-15 13:37:00 | $591.02 | SELL | 90 | $53,191.80 | - | - | - | - | ||
| 2026-06-15 13:36:00 | $590.92 | SELL | 90 | $53,182.80 | - | - | - | - | ||
| 2026-06-15 13:35:00 | $592.01 | SELL | 90 | $53,280.90 | - | - | - | - | ||
| 2026-06-15 13:34:00 | $591.67 | SELL | 90 | $53,249.90 | - | - | - | - | ||
| 2026-06-15 13:33:00 | $591.69 | SELL | 90 | $53,252.10 | - | - | - | - | ||
| 2026-06-15 13:32:00 | $592.03 | SELL | 90 | $53,282.70 | - | - | - | - | ||
| 2026-06-15 13:31:00 | $592.19 | SELL | 90 | $53,297.10 | - | - | - | - | ||
| 2026-06-15 13:30:00 | $592.89 | SELL | 90 | $53,360.10 | - | - | - | - | ||
| 2026-06-15 13:29:00 | $592.86 | SELL | 90 | $53,357.00 | - | - | - | - | ||
| 2026-06-15 13:28:00 | $592.30 | SELL | 90 | $53,307.00 | - | - | - | - | ||
| 2026-06-15 13:27:00 | $592.23 | SELL | 90 | $53,300.80 | - | - | - | - | ||
| 2026-06-15 13:26:00 | $592.35 | SELL | 90 | $53,311.10 | - | - | - | - | ||
| 2026-06-15 13:25:00 | $592.66 | SELL | 90 | $53,338.90 | - | - | - | - | ||
| 2026-06-15 13:24:00 | $591.73 | SELL | 90 | $53,255.90 | - | - | - | - | ||
| 2026-06-15 13:23:00 | $590.79 | SELL | 90 | $53,171.30 | - | - | - | - | ||
| 2026-06-15 13:22:00 | $590.98 | SELL | 90 | $53,188.20 | - | - | - | - | ||
| 2026-06-15 13:21:00 | $589.71 | SELL | 90 | $53,073.90 | - | - | - | - | ||
| 2026-06-15 13:19:00 | $589.16 | SELL | 90 | $53,024.40 | - | - | - | - | ||
| 2026-06-15 13:16:00 | $589.34 | SELL | 90 | $53,040.60 | - | - | - | - | ||
| 2026-06-15 13:05:00 | $590.27 | SELL | 90 | $53,124.40 | - | - | - | - | ||
| 2026-06-15 13:04:00 | $589.13 | SELL | 90 | $53,021.70 | - | - | - | - | ||
| 2026-06-15 13:03:00 | $589.66 | SELL | 90 | $53,069.40 | - | - | - | - | ||
| 2026-06-15 13:02:00 | $589.84 | SELL | 90 | $53,085.60 | - | - | - | - | ||
| 2026-06-15 13:01:00 | $590.82 | SELL | 90 | $53,173.40 | - | - | - | - | ||
| 2026-06-15 13:00:00 | $590.81 | SELL | 90 | $53,172.90 | - | - | - | - | ||
| 2026-06-15 12:59:00 | $591.10 | SELL | 90 | $53,199.00 | - | - | - | - | ||
| 2026-06-15 12:58:00 | $591.27 | SELL | 90 | $53,214.30 | - | - | - | - | ||
| 2026-06-15 12:57:00 | $591.28 | SELL | 90 | $53,215.20 | - | - | - | - | ||
| 2026-06-15 12:56:00 | $591.33 | SELL | 90 | $53,219.30 | - | - | - | - | ||
| 2026-06-15 12:55:00 | $591.11 | SELL | 90 | $53,199.90 | - | - | - | - | ||
| 2026-06-15 12:54:00 | $591.48 | SELL | 90 | $53,233.10 | - | - | - | - | ||
| 2026-06-15 12:53:00 | $591.12 | SELL | 90 | $53,200.80 | - | - | - | - | ||
| 2026-06-15 12:52:00 | $591.19 | SELL | 90 | $53,207.10 | - | - | - | - | ||
| 2026-06-15 12:51:00 | $590.71 | SELL | 90 | $53,163.90 | - | - | - | - | ||
| 2026-06-15 12:50:00 | $590.94 | SELL | 90 | $53,184.60 | - | - | - | - | ||
| 2026-06-15 12:49:00 | $590.61 | SELL | 90 | $53,154.90 | - | - | - | - | ||
| 2026-06-15 12:48:00 | $590.91 | SELL | 90 | $53,181.60 | - | - | - | - | ||
| 2026-06-15 12:47:00 | $590.57 | SELL | 90 | $53,151.30 | - | - | - | - | ||
| 2026-06-15 12:46:00 | $591.24 | SELL | 90 | $53,211.70 | - | - | - | - | ||
| 2026-06-15 12:45:00 | $591.17 | SELL | 90 | $53,205.30 | - | - | - | - | ||
| 2026-06-15 12:44:00 | $591.64 | SELL | 90 | $53,247.60 | - | - | - | - | ||
| 2026-06-15 12:43:00 | $590.98 | SELL | 90 | $53,188.20 | - | - | - | - | ||
| 2026-06-15 12:42:00 | $590.64 | SELL | 90 | $53,158.00 | - | - | - | - | ||
| 2026-06-15 12:36:00 | $589.10 | SELL | 90 | $53,019.00 | - | - | - | - | ||
| 2026-06-15 12:35:00 | $589.32 | SELL | 90 | $53,038.80 | - | - | - | - | ||
| 2026-06-15 12:32:00 | $589.17 | SELL | 90 | $53,025.30 | - | - | - | - | ||
| 2026-06-15 12:31:00 | $591.20 | SELL | 90 | $53,208.00 | - | - | - | - | ||
| 2026-06-15 12:30:00 | $592.34 | SELL | 90 | $53,310.80 | - | - | - | - | ||
| 2026-06-15 12:29:00 | $592.13 | SELL | 90 | $53,291.70 | - | - | - | - | ||
| 2026-06-15 12:28:00 | $592.05 | SELL | 90 | $53,284.50 | - | - | - | - | ||
| 2026-06-15 12:27:00 | $592.28 | SELL | 90 | $53,304.80 | - | - | - | - | ||
| 2026-06-15 12:26:00 | $592.54 | SELL | 90 | $53,328.60 | - | - | - | - | ||
| 2026-06-15 12:25:00 | $592.28 | SELL | 90 | $53,305.20 | - | - | - | - | ||
| 2026-06-15 12:24:00 | $592.20 | SELL | 90 | $53,297.60 | - | - | - | - | ||
| 2026-06-15 12:23:00 | $592.47 | SELL | 90 | $53,322.80 | - | - | - | - | ||
| 2026-06-15 12:22:00 | $592.33 | SELL | 90 | $53,309.70 | - | - | - | - | ||
| 2026-06-15 12:21:00 | $593.00 | SELL | 90 | $53,370.00 | - | - | - | - | ||
| 2026-06-15 12:20:00 | $591.74 | SELL | 90 | $53,256.60 | - | - | - | - | ||
| 2026-06-15 12:19:00 | $592.20 | SELL | 90 | $53,298.00 | - | - | - | - | ||
| 2026-06-15 12:18:00 | $591.89 | SELL | 90 | $53,270.30 | - | - | - | - | ||
| 2026-06-15 12:17:00 | $591.53 | SELL | 90 | $53,237.20 | - | - | - | - | ||
| 2026-06-15 12:16:00 | $592.45 | SELL | 90 | $53,320.50 | - | - | - | - | ||
| 2026-06-15 12:15:00 | $591.95 | SELL | 90 | $53,275.50 | - | - | - | - | ||
| 2026-06-15 12:14:00 | $593.68 | SELL | 90 | $53,431.20 | - | - | - | - | ||
| 2026-06-15 12:13:00 | $593.57 | SELL | 90 | $53,421.40 | - | - | - | - | ||
| 2026-06-15 12:12:00 | $593.80 | SELL | 90 | $53,442.00 | - | - | - | - | ||
| 2026-06-15 12:11:00 | $593.61 | SELL | 90 | $53,424.90 | - | - | - | - | ||
| 2026-06-15 12:10:00 | $594.80 | SELL | 90 | $53,532.00 | - | - | - | - | ||
| 2026-06-15 12:09:00 | $594.78 | SELL | 90 | $53,530.60 | - | - | - | - | ||
| 2026-06-15 12:08:00 | $594.95 | SELL | 90 | $53,545.10 | - | - | - | - | ||
| 2026-06-15 12:07:00 | $595.01 | SELL | 90 | $53,550.90 | - | - | - | - | ||
| 2026-06-15 12:06:00 | $595.45 | SELL | 90 | $53,590.50 | - | - | - | - | ||
| 2026-06-15 12:05:00 | $594.82 | SELL | 90 | $53,533.60 | - | - | - | - | ||
| 2026-06-15 12:04:00 | $595.09 | SELL | 90 | $53,557.60 | - | - | - | - | ||
| 2026-06-15 12:03:00 | $595.36 | SELL | 90 | $53,581.90 | - | - | - | - | ||
| 2026-06-15 12:02:00 | $595.69 | SELL | 90 | $53,612.10 | - | - | - | - | ||
| 2026-06-15 12:01:00 | $595.08 | SELL | 90 | $53,557.20 | - | - | - | - | ||
| 2026-06-15 12:00:00 | $594.90 | SELL | 90 | $53,540.60 | - | - | - | - | ||
| 2026-06-15 11:59:00 | $595.20 | SELL | 90 | $53,568.30 | - | - | - | - | ||
| 2026-06-15 11:58:00 | $595.24 | SELL | 90 | $53,571.60 | - | - | - | - | ||
| 2026-06-15 11:57:00 | $594.97 | SELL | 90 | $53,547.30 | - | - | - | - | ||
| 2026-06-15 11:56:00 | $594.59 | SELL | 90 | $53,513.10 | - | - | - | - | ||
| 2026-06-15 11:55:00 | $595.55 | SELL | 90 | $53,599.50 | - | - | - | - | ||
| 2026-06-15 11:54:00 | $596.65 | SELL | 90 | $53,698.50 | - | - | - | - | ||
| 2026-06-15 11:53:00 | $596.42 | SELL | 90 | $53,677.80 | - | - | - | - | ||
| 2026-06-15 11:52:00 | $595.90 | SELL | 90 | $53,631.00 | - | - | - | - | ||
| 2026-06-15 11:51:00 | $595.81 | SELL | 90 | $53,623.10 | - | - | - | - | ||
| 2026-06-15 11:50:00 | $596.34 | SELL | 90 | $53,670.60 | - | - | - | - | ||
| 2026-06-15 11:49:00 | $596.50 | SELL | 90 | $53,685.00 | - | - | - | - | ||
| 2026-06-15 11:48:00 | $596.33 | SELL | 90 | $53,669.70 | - | - | - | - | ||
| 2026-06-15 11:47:00 | $597.18 | SELL | 90 | $53,746.20 | - | - | - | - | ||
| 2026-06-15 11:46:00 | $596.89 | SELL | 90 | $53,720.10 | - | - | - | - | ||
| 2026-06-15 11:45:00 | $596.91 | SELL | 90 | $53,721.40 | - | - | - | - | ||
| 2026-06-15 11:44:00 | $595.48 | SELL | 90 | $53,593.20 | - | - | - | - | ||
| 2026-06-15 11:43:00 | $594.84 | SELL | 90 | $53,535.60 | - | - | - | - | ||
| 2026-06-15 11:42:00 | $595.26 | SELL | 90 | $53,573.40 | - | - | - | - | ||
| 2026-06-15 11:41:00 | $595.23 | SELL | 90 | $53,570.70 | - | - | - | - | ||
| 2026-06-15 11:40:00 | $596.49 | SELL | 90 | $53,684.10 | - | - | - | - | ||
| 2026-06-15 11:39:00 | $596.48 | SELL | 90 | $53,683.20 | - | - | - | - | ||
| 2026-06-15 11:38:00 | $596.40 | SELL | 90 | $53,676.00 | - | - | - | - | ||
| 2026-06-15 11:37:00 | $593.61 | SELL | 90 | $53,424.90 | - | - | - | - | ||
| 2026-06-15 11:36:00 | $592.46 | SELL | 90 | $53,321.40 | - | - | - | - | ||
| 2026-06-15 11:35:00 | $594.08 | SELL | 90 | $53,467.10 | - | - | - | - | ||
| 2026-06-15 11:34:00 | $593.07 | SELL | 90 | $53,376.30 | - | - | - | - | ||
| 2026-06-15 11:33:00 | $593.55 | SELL | 90 | $53,419.80 | - | - | - | - | ||
| 2026-06-15 11:32:00 | $594.38 | SELL | 90 | $53,494.20 | - | - | - | - | ||
| 2026-06-15 11:31:00 | $595.01 | SELL | 90 | $53,550.90 | - | - | - | - | ||
| 2026-06-15 11:30:00 | $594.46 | SELL | 90 | $53,501.40 | - | - | - | - | ||
| 2026-06-15 11:29:00 | $593.95 | SELL | 90 | $53,455.50 | - | - | - | - | ||
| 2026-06-15 11:28:00 | $593.48 | SELL | 90 | $53,413.20 | - | - | - | - | ||
| 2026-06-15 11:27:00 | $593.30 | SELL | 90 | $53,396.60 | - | - | - | - | ||
| 2026-06-15 11:26:00 | $592.47 | SELL | 90 | $53,322.30 | - | - | - | - | ||
| 2026-06-15 11:25:00 | $593.35 | SELL | 90 | $53,401.90 | - | - | - | - | ||
| 2026-06-15 11:24:00 | $593.78 | SELL | 90 | $53,440.20 | - | - | - | - | ||
| 2026-06-15 11:23:00 | $594.00 | SELL | 90 | $53,460.40 | - | - | - | - | ||
| 2026-06-15 11:22:00 | $593.37 | SELL | 90 | $53,403.30 | - | - | - | - | ||
| 2026-06-15 11:21:00 | $593.74 | SELL | 90 | $53,436.60 | - | - | - | - | ||
| 2026-06-15 11:20:00 | $594.16 | SELL | 90 | $53,474.00 | - | - | - | - | ||
| 2026-06-15 11:19:00 | $592.93 | SELL | 90 | $53,363.70 | - | - | - | - | ||
| 2026-06-15 11:18:00 | $593.34 | SELL | 90 | $53,400.10 | - | - | - | - | ||
| 2026-06-15 11:17:00 | $592.32 | SELL | 90 | $53,308.80 | - | - | - | - | ||
| 2026-06-15 11:16:00 | $592.73 | SELL | 90 | $53,345.70 | - | - | - | - | ||
| 2026-06-15 11:15:00 | $593.39 | SELL | 90 | $53,405.30 | - | - | - | - | ||
| 2026-06-15 11:14:00 | $592.93 | SELL | 90 | $53,363.70 | - | - | - | - | ||
| 2026-06-15 11:13:00 | $591.61 | SELL | 90 | $53,245.10 | - | - | - | - | ||
| 2026-06-15 11:12:00 | $591.64 | SELL | 90 | $53,247.60 | - | - | - | - | ||
| 2026-06-15 11:11:00 | $591.31 | SELL | 90 | $53,217.90 | - | - | - | - | ||
| 2026-06-15 11:10:00 | $591.67 | SELL | 90 | $53,250.10 | - | - | - | - | ||
| 2026-06-15 11:09:00 | $592.06 | SELL | 90 | $53,285.60 | - | - | - | - | ||
| 2026-06-15 11:08:00 | $591.90 | SELL | 90 | $53,271.00 | - | - | - | - | ||
| 2026-06-15 11:07:00 | $591.96 | SELL | 90 | $53,276.40 | - | - | - | - | ||
| 2026-06-15 11:06:00 | $590.60 | SELL | 90 | $53,154.00 | - | - | - | - | ||
| 2026-06-15 11:05:00 | $590.81 | SELL | 90 | $53,172.90 | - | - | - | - | ||
| 2026-06-15 11:04:00 | $591.13 | SELL | 90 | $53,202.10 | - | - | - | - | ||
| 2026-06-15 11:03:00 | $590.59 | SELL | 90 | $53,153.10 | - | - | - | - | ||
| 2026-06-15 11:02:00 | $588.57 | SELL | 90 | $52,970.90 | - | - | - | - | ||
| 2026-06-15 11:01:00 | $588.78 | SELL | 90 | $52,989.80 | - | - | - | - | ||
| 2026-06-15 11:00:00 | $588.23 | SELL | 90 | $52,940.20 | - | - | - | - | ||
| 2026-06-15 10:59:00 | $587.32 | SELL | 90 | $52,858.80 | - | - | - | - | ||
| 2026-06-15 10:58:00 | $588.04 | SELL | 90 | $52,923.10 | - | - | - | - | ||
| 2026-06-15 10:57:00 | $587.49 | SELL | 90 | $52,873.60 | - | - | - | - | ||
| 2026-06-15 10:56:00 | $587.60 | SELL | 90 | $52,884.10 | - | - | - | - | ||
| 2026-06-15 10:55:00 | $585.58 | SELL | 90 | $52,701.80 | - | - | - | - | ||
| 2026-06-15 10:54:00 | $586.98 | SELL | 90 | $52,828.20 | - | - | - | - | ||
| 2026-06-15 10:53:00 | $586.45 | SELL | 90 | $52,780.50 | - | - | - | - | ||
| 2026-06-15 10:51:00 | $585.00 | SELL | 90 | $52,650.00 | - | - | - | - | ||
| 2026-06-15 10:43:00 | $585.21 | SELL | 90 | $52,668.90 | - | - | - | - | ||
| 2026-06-15 10:39:00 | $585.40 | SELL | 90 | $52,686.00 | - | - | - | - | ||
| 2026-06-15 10:38:00 | $585.17 | SELL | 90 | $52,665.30 | - | - | - | - | ||
| 2026-06-15 10:37:00 | $585.85 | SELL | 90 | $52,726.50 | - | - | - | - | ||
| 2026-06-15 10:36:00 | $586.40 | SELL | 90 | $52,776.00 | - | - | - | - | ||
| 2026-06-15 10:35:00 | $588.59 | SELL | 90 | $52,973.10 | - | - | - | - | ||
| 2026-06-15 10:34:00 | $588.29 | SELL | 90 | $52,946.10 | - | - | - | - | ||
| 2026-06-15 10:33:00 | $589.37 | SELL | 90 | $53,043.30 | - | - | - | - | ||
| 2026-06-15 10:32:00 | $588.20 | SELL | 90 | $52,938.00 | - | - | - | - | ||
| 2026-06-15 10:31:00 | $588.92 | SELL | 90 | $53,002.80 | - | - | - | - | ||
| 2026-06-15 10:30:00 | $589.49 | SELL | 90 | $53,054.10 | - | - | - | - | ||
| 2026-06-15 10:29:00 | $589.74 | SELL | 90 | $53,076.60 | - | - | - | - | ||
| 2026-06-15 10:28:00 | $589.45 | SELL | 90 | $53,050.50 | - | - | - | - | ||
| 2026-06-15 10:27:00 | $589.89 | SELL | 90 | $53,090.10 | - | - | - | - | ||
| 2026-06-15 10:26:00 | $589.76 | SELL | 90 | $53,078.40 | - | - | - | - | ||
| 2026-06-15 10:25:00 | $588.61 | SELL | 90 | $52,974.90 | - | - | - | - | ||
| 2026-06-15 10:24:00 | $588.02 | SELL | 90 | $52,921.80 | - | - | - | - | ||
| 2026-06-15 10:23:00 | $589.20 | SELL | 90 | $53,028.00 | - | - | - | - | ||
| 2026-06-15 10:22:00 | $588.94 | SELL | 90 | $53,004.60 | - | - | - | - | ||
| 2026-06-15 10:21:00 | $587.63 | SELL | 90 | $52,886.70 | - | - | - | - | ||
| 2026-06-15 10:20:00 | $588.19 | SELL | 90 | $52,937.10 | - | - | - | - | ||
| 2026-06-15 10:19:00 | $589.13 | SELL | 90 | $53,021.70 | - | - | - | - | ||
| 2026-06-15 10:18:00 | $588.41 | SELL | 90 | $52,956.90 | - | - | - | - | ||
| 2026-06-15 10:17:00 | $588.80 | SELL | 90 | $52,992.00 | - | - | - | - | ||
| 2026-06-15 10:16:00 | $588.39 | SELL | 90 | $52,955.10 | - | - | - | - | ||
| 2026-06-15 10:15:00 | $589.52 | SELL | 90 | $53,056.80 | - | - | - | - | ||
| 2026-06-15 10:14:00 | $590.16 | SELL | 90 | $53,114.40 | - | - | - | - | ||
| 2026-06-15 10:13:00 | $588.58 | SELL | 90 | $52,972.20 | - | - | - | - | ||
| 2026-06-15 10:12:00 | $587.87 | SELL | 90 | $52,908.30 | - | - | - | - | ||
| 2026-06-15 10:11:00 | $588.74 | SELL | 90 | $52,986.60 | - | - | - | - | ||
| 2026-06-15 10:10:00 | $588.85 | SELL | 90 | $52,996.50 | - | - | - | - | ||
| 2026-06-15 10:09:00 | $588.68 | SELL | 90 | $52,981.20 | - | - | - | - | ||
| 2026-06-15 10:08:00 | $589.02 | SELL | 90 | $53,011.80 | - | - | - | - | ||
| 2026-06-15 10:07:00 | $588.10 | SELL | 90 | $52,929.00 | - | - | - | - | ||
| 2026-06-15 10:06:00 | $588.80 | SELL | 90 | $52,992.00 | - | - | - | - | ||
| 2026-06-15 10:05:00 | $588.78 | SELL | 90 | $52,990.20 | - | - | - | - | ||
| 2026-06-15 10:04:00 | $588.42 | SELL | 90 | $52,957.80 | - | - | - | - | ||
| 2026-06-15 10:03:00 | $588.47 | SELL | 90 | $52,962.30 | - | - | - | - | ||
| 2026-06-15 10:02:00 | $587.33 | SELL | 90 | $52,859.70 | - | - | - | - | ||
| 2026-06-15 10:01:00 | $587.39 | SELL | 90 | $52,865.10 | - | - | - | - | ||
| 2026-06-15 10:00:00 | $587.17 | SELL | 90 | $52,845.30 | - | - | - | - | ||
| 2026-06-15 09:58:00 | $586.92 | SELL | 90 | $52,822.80 | - | - | - | - | ||
| 2026-06-15 09:57:00 | $587.06 | SELL | 90 | $52,835.40 | - | - | - | - | ||
| 2026-06-15 09:56:00 | $587.34 | SELL | 90 | $52,860.60 | - | - | - | - | ||
| 2026-06-15 09:55:00 | $589.94 | SELL | 90 | $53,094.60 | - | - | - | - | ||
| 2026-06-15 09:54:00 | $591.09 | SELL | 90 | $53,198.10 | - | - | - | - | ||
| 2026-06-15 09:53:00 | $592.92 | SELL | 90 | $53,362.80 | - | - | - | - | ||
| 2026-06-15 09:52:00 | $592.56 | SELL | 90 | $53,330.40 | - | - | - | - | ||
| 2026-06-15 09:51:00 | $591.89 | SELL | 90 | $53,270.10 | - | - | - | - | ||
| 2026-06-15 09:50:00 | $591.59 | SELL | 90 | $53,243.10 | - | - | - | - | ||
| 2026-06-15 09:49:00 | $590.44 | SELL | 90 | $53,139.60 | - | - | - | - | ||
| 2026-06-15 09:48:00 | $588.93 | SELL | 90 | $53,003.70 | - | - | - | - | ||
| 2026-06-15 09:47:00 | $586.61 | SELL | 90 | $52,794.90 | - | - | - | - | ||
| 2026-06-15 09:46:00 | $585.88 | SELL | 90 | $52,729.20 | - | - | - | - | ||
| 2026-06-15 09:45:00 | $586.79 | SELL | 90 | $52,811.10 | - | - | - | - | ||
| 2026-06-15 09:44:00 | $586.08 | SELL | 90 | $52,747.20 | - | - | - | - | ||
| 2026-06-15 09:43:00 | $586.38 | SELL | 90 | $52,774.20 | - | - | - | - | ||
| 2026-06-15 09:42:00 | $587.80 | SELL | 90 | $52,902.00 | - | - | - | - | ||
| 2026-06-15 09:41:00 | $587.71 | SELL | 90 | $52,893.90 | - | - | - | - | ||
| 2026-06-15 09:40:00 | $586.61 | SELL | 90 | $52,794.90 | - | - | - | - | ||
| 2026-06-15 09:36:00 | $585.21 | SELL | 90 | $52,668.90 | - | - | - | - | ||
| 2026-06-15 09:35:00 | $586.99 | SELL | 90 | $52,829.10 | - | - | - | - | ||
| 2026-06-15 09:33:00 | $588.12 | SELL | 90 | $52,930.80 | - | - | - | - | ||
| 2026-06-15 09:32:00 | $590.37 | SELL | 90 | $53,133.30 | - | - | - | - | ||
| 2026-06-15 09:31:00 | $588.67 | SELL | 90 | $52,980.30 | - | - | - | - | ||
| 2026-06-15 09:30:00 | $591.00 | SELL | 90 | $53,190.00 | - | - | - | - | ||
| 2026-06-12 15:59:00 | $567.17 | SELL | 100 | $56,717.00 | - | - | - | - | ||
| 2026-06-12 15:58:00 | $567.48 | SELL | 100 | $56,748.00 | - | - | - | - | ||
| 2026-06-12 15:57:00 | $568.00 | SELL | 100 | $56,800.00 | - | - | - | - | ||
| 2026-06-12 15:56:00 | $568.32 | SELL | 100 | $56,832.00 | - | - | - | - | ||
| 2026-06-12 15:55:00 | $568.96 | SELL | 100 | $56,896.00 | - | - | - | - | ||
| 2026-06-12 15:54:00 | $567.66 | SELL | 100 | $56,765.50 | - | - | - | - | ||
| 2026-06-12 15:53:00 | $568.19 | SELL | 100 | $56,818.50 | - | - | - | - | ||
| 2026-06-12 15:52:00 | $566.67 | SELL | 100 | $56,666.50 | - | - | - | - | ||
| 2026-06-12 15:51:00 | $566.48 | SELL | 100 | $56,648.00 | - | - | - | - | ||
| 2026-06-12 15:50:00 | $566.49 | SELL | 100 | $56,649.00 | - | - | - | - | ||
| 2026-06-12 15:49:00 | $566.59 | SELL | 100 | $56,659.00 | - | - | - | - | ||
| 2026-06-12 15:48:00 | $566.40 | SELL | 100 | $56,640.40 | - | - | - | - | ||
| 2026-06-12 15:47:00 | $566.49 | SELL | 100 | $56,649.00 | - | - | - | - | ||
| 2026-06-12 15:46:00 | $566.06 | SELL | 100 | $56,606.00 | - | - | - | - | ||
| 2026-06-12 15:45:00 | $565.96 | SELL | 100 | $56,596.00 | - | - | - | - | ||
| 2026-06-12 15:44:00 | $567.06 | SELL | 100 | $56,706.00 | - | - | - | - | ||
| 2026-06-12 15:43:00 | $567.00 | SELL | 100 | $56,700.00 | - | - | - | - | ||
| 2026-06-12 15:42:00 | $568.50 | SELL | 100 | $56,850.00 | - | - | - | - | ||
| 2026-06-12 15:41:00 | $567.00 | SELL | 100 | $56,700.00 | - | - | - | - | ||
| 2026-06-12 15:40:00 | $566.47 | SELL | 100 | $56,646.50 | - | - | - | - | ||
| 2026-06-12 15:39:00 | $565.84 | SELL | 100 | $56,584.50 | - | - | - | - | ||
| 2026-06-12 15:38:00 | $567.22 | SELL | 100 | $56,721.50 | - | - | - | - | ||
| 2026-06-12 15:37:00 | $567.50 | SELL | 100 | $56,749.50 | - | - | - | - | ||
| 2026-06-12 15:36:00 | $567.25 | SELL | 100 | $56,725.00 | - | - | - | - | ||
| 2026-06-12 15:35:00 | $564.64 | SELL | 100 | $56,464.00 | - | - | - | - | ||
| 2026-06-12 15:34:00 | $564.68 | SELL | 100 | $56,468.00 | - | - | - | - | ||
| 2026-06-12 15:33:00 | $564.76 | SELL | 100 | $56,475.50 | - | - | - | - | ||
| 2026-06-12 15:32:00 | $565.88 | SELL | 100 | $56,587.50 | - | - | - | - | ||
| 2026-06-12 15:31:00 | $565.74 | SELL | 100 | $56,573.50 | - | - | - | - | ||
| 2026-06-12 15:30:00 | $566.64 | SELL | 100 | $56,664.00 | - | - | - | - | ||
| 2026-06-12 15:29:00 | $567.14 | SELL | 100 | $56,714.00 | - | - | - | - | ||
| 2026-06-12 15:28:00 | $568.04 | SELL | 100 | $56,804.00 | - | - | - | - | ||
| 2026-06-12 15:27:00 | $568.80 | SELL | 100 | $56,880.00 | - | - | - | - | ||
| 2026-06-12 15:26:00 | $568.28 | SELL | 100 | $56,828.00 | - | - | - | - | ||
| 2026-06-12 15:25:00 | $568.23 | SELL | 100 | $56,823.40 | - | - | - | - | ||
| 2026-06-12 15:24:00 | $568.02 | SELL | 100 | $56,802.40 | - | - | - | - | ||
| 2026-06-12 15:23:00 | $568.40 | SELL | 100 | $56,840.00 | - | - | - | - | ||
| 2026-06-12 15:22:00 | $567.98 | SELL | 100 | $56,797.50 | - | - | - | - | ||
| 2026-06-12 15:21:00 | $568.05 | SELL | 100 | $56,805.00 | - | - | - | - | ||
| 2026-06-12 15:20:00 | $567.89 | SELL | 100 | $56,789.20 | - | - | - | - | ||
| 2026-06-12 15:19:00 | $568.14 | SELL | 100 | $56,814.00 | - | - | - | - | ||
| 2026-06-12 15:18:00 | $568.06 | SELL | 100 | $56,805.50 | - | - | - | - | ||
| 2026-06-12 15:17:00 | $567.13 | SELL | 100 | $56,713.00 | - | - | - | - | ||
| 2026-06-12 15:16:00 | $567.09 | SELL | 100 | $56,709.00 | - | - | - | - | ||
| 2026-06-12 15:15:00 | $566.74 | SELL | 100 | $56,674.00 | - | - | - | - | ||
| 2026-06-12 15:14:00 | $566.55 | SELL | 100 | $56,654.50 | - | - | - | - | ||
| 2026-06-12 15:13:00 | $567.14 | SELL | 100 | $56,714.00 | - | - | - | - | ||
| 2026-06-12 15:12:00 | $567.31 | SELL | 100 | $56,731.00 | - | - | - | - | ||
| 2026-06-12 15:11:00 | $566.60 | SELL | 100 | $56,659.50 | - | - | - | - | ||
| 2026-06-12 15:10:00 | $566.87 | SELL | 100 | $56,686.50 | - | - | - | - | ||
| 2026-06-12 15:09:00 | $567.65 | SELL | 100 | $56,765.00 | - | - | - | - | ||
| 2026-06-12 15:08:00 | $567.22 | SELL | 100 | $56,722.00 | - | - | - | - | ||
| 2026-06-12 15:07:00 | $567.80 | SELL | 100 | $56,779.60 | - | - | - | - | ||
| 2026-06-12 15:06:00 | $568.16 | SELL | 100 | $56,815.50 | - | - | - | - | ||
| 2026-06-12 15:05:00 | $568.41 | SELL | 100 | $56,840.50 | - | - | - | - | ||
| 2026-06-12 15:04:00 | $567.42 | SELL | 100 | $56,742.40 | - | - | - | - | ||
| 2026-06-12 15:03:00 | $567.26 | SELL | 100 | $56,725.50 | - | - | - | - | ||
| 2026-06-12 15:02:00 | $567.25 | SELL | 100 | $56,725.00 | - | - | - | - | ||
| 2026-06-12 15:01:00 | $566.25 | SELL | 100 | $56,625.00 | - | - | - | - | ||
| 2026-06-12 15:00:00 | $565.96 | SELL | 100 | $56,596.00 | - | - | - | - | ||
| 2026-06-12 14:59:00 | $565.87 | SELL | 100 | $56,587.00 | - | - | - | - | ||
| 2026-06-12 14:58:00 | $566.03 | SELL | 100 | $56,603.00 | - | - | - | - | ||
| 2026-06-12 14:57:00 | $566.45 | SELL | 100 | $56,645.20 | - | - | - | - | ||
| 2026-06-12 14:56:00 | $567.86 | SELL | 100 | $56,785.50 | - | - | - | - | ||
| 2026-06-12 14:55:00 | $568.15 | SELL | 100 | $56,814.80 | - | - | - | - | ||
| 2026-06-12 14:54:00 | $568.43 | SELL | 100 | $56,843.50 | - | - | - | - | ||
| 2026-06-12 14:53:00 | $568.50 | SELL | 100 | $56,850.20 | - | - | - | - | ||
| 2026-06-12 14:52:00 | $568.31 | SELL | 100 | $56,831.00 | - | - | - | - | ||
| 2026-06-12 14:51:00 | $568.19 | SELL | 100 | $56,818.50 | - | - | - | - | ||
| 2026-06-12 14:50:00 | $568.63 | SELL | 100 | $56,863.00 | - | - | - | - | ||
| 2026-06-12 14:49:00 | $568.54 | SELL | 100 | $56,854.00 | - | - | - | - | ||
| 2026-06-12 14:48:00 | $568.27 | SELL | 100 | $56,826.50 | - | - | - | - | ||
| 2026-06-12 14:47:00 | $568.98 | SELL | 100 | $56,898.40 | - | - | - | - | ||
| 2026-06-12 14:46:00 | $568.60 | SELL | 100 | $56,860.00 | - | - | - | - | ||
| 2026-06-12 14:45:00 | $569.01 | SELL | 100 | $56,901.30 | - | - | - | - | ||
| 2026-06-12 14:44:00 | $568.43 | SELL | 100 | $56,843.00 | - | - | - | - | ||
| 2026-06-12 14:43:00 | $568.83 | SELL | 100 | $56,883.00 | - | - | - | - | ||
| 2026-06-12 14:42:00 | $569.02 | SELL | 100 | $56,902.00 | - | - | - | - | ||
| 2026-06-12 14:41:00 | $569.20 | SELL | 100 | $56,919.50 | - | - | - | - | ||
| 2026-06-12 14:40:00 | $569.42 | SELL | 100 | $56,942.00 | - | - | - | - | ||
| 2026-06-12 14:39:00 | $568.91 | SELL | 100 | $56,891.00 | - | - | - | - | ||
| 2026-06-12 14:38:00 | $568.76 | SELL | 100 | $56,876.00 | - | - | - | - | ||
| 2026-06-12 14:37:00 | $568.36 | SELL | 100 | $56,836.00 | - | - | - | - | ||
| 2026-06-12 14:36:00 | $568.65 | SELL | 100 | $56,865.00 | - | - | - | - | ||
| 2026-06-12 14:35:00 | $568.71 | SELL | 100 | $56,870.50 | - | - | - | - | ||
| 2026-06-12 14:34:00 | $568.37 | SELL | 100 | $56,837.00 | - | - | - | - | ||
| 2026-06-12 14:33:00 | $568.94 | SELL | 100 | $56,894.00 | - | - | - | - | ||
| 2026-06-12 14:32:00 | $568.87 | SELL | 100 | $56,887.00 | - | - | - | - | ||
| 2026-06-12 14:31:00 | $568.72 | SELL | 100 | $56,872.00 | - | - | - | - | ||
| 2026-06-12 14:30:00 | $569.03 | SELL | 100 | $56,903.00 | - | - | - | - | ||
| 2026-06-12 14:29:00 | $568.60 | SELL | 100 | $56,859.50 | - | - | - | - | ||
| 2026-06-12 14:28:00 | $568.17 | SELL | 100 | $56,816.60 | - | - | - | - | ||
| 2026-06-12 14:27:00 | $567.97 | SELL | 100 | $56,797.00 | - | - | - | - | ||
| 2026-06-12 14:26:00 | $567.59 | SELL | 100 | $56,759.00 | - | - | - | - | ||
| 2026-06-12 14:25:00 | $567.21 | SELL | 100 | $56,721.40 | - | - | - | - | ||
| 2026-06-12 14:24:00 | $567.03 | SELL | 100 | $56,703.00 | - | - | - | - | ||
| 2026-06-12 14:23:00 | $567.06 | SELL | 100 | $56,705.90 | - | - | - | - | ||
| 2026-06-12 14:22:00 | $567.16 | SELL | 100 | $56,716.00 | - | - | - | - | ||
| 2026-06-12 14:21:00 | $567.10 | SELL | 100 | $56,710.00 | - | - | - | - | ||
| 2026-06-12 14:20:00 | $567.21 | SELL | 100 | $56,721.00 | - | - | - | - | ||
| 2026-06-12 14:19:00 | $566.98 | SELL | 100 | $56,698.00 | - | - | - | - | ||
| 2026-06-12 14:18:00 | $567.71 | SELL | 100 | $56,771.20 | - | - | - | - | ||
| 2026-06-12 14:17:00 | $566.76 | SELL | 100 | $56,676.00 | - | - | - | - | ||
| 2026-06-12 14:16:00 | $567.99 | SELL | 100 | $56,798.50 | - | - | - | - | ||
| 2026-06-12 14:15:00 | $568.15 | SELL | 100 | $56,815.00 | - | - | - | - | ||
| 2026-06-12 14:14:00 | $568.80 | SELL | 100 | $56,880.30 | - | - | - | - | ||
| 2026-06-12 14:13:00 | $568.78 | SELL | 100 | $56,878.00 | - | - | - | - | ||
| 2026-06-12 14:12:00 | $569.68 | SELL | 100 | $56,967.50 | - | - | - | - | ||
| 2026-06-12 14:11:00 | $568.75 | SELL | 100 | $56,874.70 | - | - | - | - | ||
| 2026-06-12 14:10:00 | $568.83 | SELL | 100 | $56,883.00 | - | - | - | - | ||
| 2026-06-12 14:09:00 | $567.11 | SELL | 100 | $56,711.00 | - | - | - | - | ||
| 2026-06-12 14:08:00 | $567.00 | SELL | 100 | $56,700.00 | - | - | - | - | ||
| 2026-06-12 14:07:00 | $566.34 | SELL | 100 | $56,634.50 | - | - | - | - | ||
| 2026-06-12 14:06:00 | $566.77 | SELL | 100 | $56,677.00 | - | - | - | - | ||
| 2026-06-12 14:05:00 | $567.83 | SELL | 100 | $56,782.90 | - | - | - | - | ||
| 2026-06-12 14:04:00 | $567.94 | SELL | 100 | $56,794.00 | - | - | - | - | ||
| 2026-06-12 14:03:00 | $567.74 | SELL | 100 | $56,774.00 | - | - | - | - | ||
| 2026-06-12 14:02:00 | $567.43 | SELL | 100 | $56,743.00 | - | - | - | - | ||
| 2026-06-12 14:01:00 | $567.95 | SELL | 100 | $56,795.00 | - | - | - | - | ||
| 2026-06-12 14:00:00 | $567.96 | SELL | 100 | $56,796.00 | - | - | - | - | ||
| 2026-06-12 13:59:00 | $566.88 | SELL | 100 | $56,687.50 | - | - | - | - | ||
| 2026-06-12 13:58:00 | $567.00 | SELL | 100 | $56,700.00 | - | - | - | - | ||
| 2026-06-12 13:57:00 | $566.88 | SELL | 100 | $56,688.00 | - | - | - | - | ||
| 2026-06-12 13:56:00 | $566.61 | SELL | 100 | $56,661.00 | - | - | - | - | ||
| 2026-06-12 13:55:00 | $567.35 | SELL | 100 | $56,735.10 | - | - | - | - | ||
| 2026-06-12 13:54:00 | $568.45 | SELL | 100 | $56,844.50 | - | - | - | - | ||
| 2026-06-12 13:53:00 | $568.49 | SELL | 100 | $56,848.50 | - | - | - | - | ||
| 2026-06-12 13:52:00 | $567.94 | SELL | 100 | $56,794.00 | - | - | - | - | ||
| 2026-06-12 13:51:00 | $568.16 | SELL | 100 | $56,815.50 | - | - | - | - | ||
| 2026-06-12 13:50:00 | $567.80 | SELL | 100 | $56,780.00 | - | - | - | - | ||
| 2026-06-12 13:49:00 | $568.28 | SELL | 100 | $56,827.50 | - | - | - | - | ||
| 2026-06-12 13:48:00 | $568.47 | SELL | 100 | $56,847.00 | - | - | - | - | ||
| 2026-06-12 13:47:00 | $567.90 | SELL | 100 | $56,789.50 | - | - | - | - | ||
| 2026-06-12 13:46:00 | $567.76 | SELL | 100 | $56,776.50 | - | - | - | - | ||
| 2026-06-12 13:45:00 | $567.65 | SELL | 100 | $56,765.00 | - | - | - | - | ||
| 2026-06-12 13:44:00 | $568.07 | SELL | 100 | $56,806.50 | - | - | - | - | ||
| 2026-06-12 13:43:00 | $568.29 | SELL | 100 | $56,829.00 | - | - | - | - | ||
| 2026-06-12 13:42:00 | $568.37 | SELL | 100 | $56,837.00 | - | - | - | - | ||
| 2026-06-12 13:41:00 | $568.43 | SELL | 100 | $56,843.00 | - | - | - | - | ||
| 2026-06-12 13:40:00 | $567.68 | SELL | 100 | $56,768.10 | - | - | - | - | ||
| 2026-06-12 13:39:00 | $568.25 | SELL | 100 | $56,825.00 | - | - | - | - | ||
| 2026-06-12 13:38:00 | $568.02 | SELL | 100 | $56,802.00 | - | - | - | - | ||
| 2026-06-12 13:37:00 | $568.13 | SELL | 100 | $56,812.50 | - | - | - | - | ||
| 2026-06-12 13:36:00 | $567.73 | SELL | 100 | $56,772.50 | - | - | - | - | ||
| 2026-06-12 13:35:00 | $567.28 | SELL | 100 | $56,727.60 | - | - | - | - | ||
| 2026-06-12 13:34:00 | $566.68 | SELL | 100 | $56,668.00 | - | - | - | - | ||
| 2026-06-12 13:33:00 | $566.99 | SELL | 100 | $56,699.20 | - | - | - | - | ||
| 2026-06-12 13:32:00 | $566.93 | SELL | 100 | $56,693.00 | - | - | - | - | ||
| 2026-06-12 13:31:00 | $566.82 | SELL | 100 | $56,682.00 | - | - | - | - | ||
| 2026-06-12 13:30:00 | $566.63 | SELL | 100 | $56,662.50 | - | - | - | - | ||
| 2026-06-12 13:29:00 | $567.67 | SELL | 100 | $56,767.00 | - | - | - | - | ||
| 2026-06-12 13:28:00 | $567.40 | SELL | 100 | $56,740.00 | - | - | - | - | ||
| 2026-06-12 13:27:00 | $567.37 | SELL | 100 | $56,737.00 | - | - | - | - | ||
| 2026-06-12 13:26:00 | $568.05 | SELL | 100 | $56,805.00 | - | - | - | - | ||
| 2026-06-12 13:25:00 | $568.23 | SELL | 100 | $56,823.00 | - | - | - | - | ||
| 2026-06-12 13:24:00 | $568.57 | SELL | 100 | $56,857.00 | - | - | - | - | ||
| 2026-06-12 13:23:00 | $568.04 | SELL | 100 | $56,803.70 | - | - | - | - | ||
| 2026-06-12 13:22:00 | $568.34 | SELL | 100 | $56,834.00 | - | - | - | - | ||
| 2026-06-12 13:21:00 | $568.20 | SELL | 100 | $56,820.00 | - | - | - | - | ||
| 2026-06-12 13:20:00 | $567.88 | SELL | 100 | $56,788.00 | - | - | - | - | ||
| 2026-06-12 13:19:00 | $568.03 | SELL | 100 | $56,803.00 | - | - | - | - | ||
| 2026-06-12 13:18:00 | $568.22 | SELL | 100 | $56,822.00 | - | - | - | - | ||
| 2026-06-12 13:17:00 | $567.70 | SELL | 100 | $56,769.50 | - | - | - | - | ||
| 2026-06-12 13:16:00 | $568.01 | SELL | 100 | $56,801.00 | - | - | - | - | ||
| 2026-06-12 13:15:00 | $568.16 | SELL | 100 | $56,816.00 | - | - | - | - | ||
| 2026-06-12 13:14:00 | $567.47 | SELL | 100 | $56,747.00 | - | - | - | - | ||
| 2026-06-12 13:13:00 | $566.31 | SELL | 100 | $56,631.00 | - | - | - | - | ||
| 2026-06-12 13:12:00 | $567.31 | SELL | 100 | $56,730.50 | - | - | - | - | ||
| 2026-06-12 13:11:00 | $568.09 | SELL | 100 | $56,809.00 | - | - | - | - | ||
| 2026-06-12 13:10:00 | $567.55 | SELL | 100 | $56,755.00 | - | - | - | - | ||
| 2026-06-12 13:09:00 | $567.38 | SELL | 100 | $56,738.00 | - | - | - | - | ||
| 2026-06-12 13:08:00 | $567.03 | SELL | 100 | $56,703.00 | - | - | - | - | ||
| 2026-06-12 13:07:00 | $568.38 | SELL | 100 | $56,838.10 | - | - | - | - | ||
| 2026-06-12 13:06:00 | $568.19 | SELL | 100 | $56,818.50 | - | - | - | - | ||
| 2026-06-12 13:05:00 | $567.21 | SELL | 100 | $56,721.00 | - | - | - | - | ||
| 2026-06-12 13:04:00 | $567.70 | SELL | 100 | $56,769.50 | - | - | - | - | ||
| 2026-06-12 13:03:00 | $567.16 | SELL | 100 | $56,716.00 | - | - | - | - | ||
| 2026-06-12 13:02:00 | $566.90 | SELL | 100 | $56,690.00 | - | - | - | - | ||
| 2026-06-12 13:01:00 | $567.48 | SELL | 100 | $56,748.00 | - | - | - | - | ||
| 2026-06-12 13:00:00 | $567.16 | SELL | 100 | $56,716.00 | - | - | - | - | ||
| 2026-06-12 12:59:00 | $567.88 | SELL | 100 | $56,788.00 | - | - | - | - | ||
| 2026-06-12 12:58:00 | $567.09 | SELL | 100 | $56,709.00 | - | - | - | - | ||
| 2026-06-12 12:57:00 | $566.90 | SELL | 100 | $56,690.00 | - | - | - | - | ||
| 2026-06-12 12:56:00 | $565.92 | SELL | 100 | $56,592.00 | - | - | - | - | ||
| 2026-06-12 12:55:00 | $565.66 | SELL | 100 | $56,566.00 | - | - | - | - | ||
| 2026-06-12 12:54:00 | $567.31 | SELL | 100 | $56,731.00 | - | - | - | - | ||
| 2026-06-12 12:53:00 | $568.12 | SELL | 100 | $56,812.00 | - | - | - | - | ||
| 2026-06-12 12:52:00 | $567.94 | SELL | 100 | $56,794.00 | - | - | - | - | ||
| 2026-06-12 12:51:00 | $567.96 | SELL | 100 | $56,796.00 | - | - | - | - | ||
| 2026-06-12 12:50:00 | $567.89 | SELL | 100 | $56,789.00 | - | - | - | - | ||
| 2026-06-12 12:49:00 | $566.86 | SELL | 100 | $56,686.30 | - | - | - | - | ||
| 2026-06-12 12:48:00 | $566.53 | SELL | 100 | $56,653.00 | - | - | - | - | ||
| 2026-06-12 12:47:00 | $567.04 | SELL | 100 | $56,703.90 | - | - | - | - | ||
| 2026-06-12 12:46:00 | $567.11 | SELL | 100 | $56,711.00 | - | - | - | - | ||
| 2026-06-12 12:45:00 | $566.55 | SELL | 100 | $56,654.50 | - | - | - | - | ||
| 2026-06-12 12:44:00 | $566.63 | SELL | 100 | $56,663.30 | - | - | - | - | ||
| 2026-06-12 12:43:00 | $566.62 | SELL | 100 | $56,662.00 | - | - | - | - | ||
| 2026-06-12 12:42:00 | $565.88 | SELL | 100 | $56,588.00 | - | - | - | - | ||
| 2026-06-12 12:41:00 | $566.89 | SELL | 100 | $56,689.00 | - | - | - | - | ||
| 2026-06-12 12:40:00 | $566.57 | SELL | 100 | $56,657.00 | - | - | - | - | ||
| 2026-06-12 12:39:00 | $566.23 | SELL | 100 | $56,622.50 | - | - | - | - | ||
| 2026-06-12 12:38:00 | $566.08 | SELL | 100 | $56,608.00 | - | - | - | - | ||
| 2026-06-12 12:37:00 | $566.53 | SELL | 100 | $56,653.00 | - | - | - | - | ||
| 2026-06-12 12:36:00 | $566.14 | SELL | 100 | $56,614.40 | - | - | - | - | ||
| 2026-06-12 12:35:00 | $566.42 | SELL | 100 | $56,641.50 | - | - | - | - | ||
| 2026-06-12 12:34:00 | $567.10 | SELL | 100 | $56,710.00 | - | - | - | - | ||
| 2026-06-12 12:33:00 | $566.02 | SELL | 100 | $56,602.00 | - | - | - | - | ||
| 2026-06-12 12:32:00 | $565.33 | SELL | 100 | $56,533.20 | - | - | - | - | ||
| 2026-06-12 12:31:00 | $565.51 | SELL | 100 | $56,551.00 | - | - | - | - | ||
| 2026-06-12 12:30:00 | $564.97 | SELL | 100 | $56,496.70 | - | - | - | - | ||
| 2026-06-12 12:29:00 | $565.10 | SELL | 100 | $56,510.00 | - | - | - | - | ||
| 2026-06-12 12:28:00 | $564.98 | SELL | 100 | $56,498.00 | - | - | - | - | ||
| 2026-06-12 12:27:00 | $563.65 | SELL | 100 | $56,365.00 | - | - | - | - | ||
| 2026-06-12 12:26:00 | $563.66 | SELL | 100 | $56,366.00 | - | - | - | - | ||
| 2026-06-12 12:25:00 | $564.57 | SELL | 100 | $56,457.00 | - | - | - | - | ||
| 2026-06-12 12:24:00 | $564.87 | SELL | 100 | $56,487.20 | - | - | - | - | ||
| 2026-06-12 12:23:00 | $564.99 | SELL | 100 | $56,499.50 | - | - | - | - | ||
| 2026-06-12 12:22:00 | $565.81 | SELL | 100 | $56,581.00 | - | - | - | - | ||
| 2026-06-12 12:21:00 | $564.66 | SELL | 100 | $56,465.50 | - | - | - | - | ||
| 2026-06-12 12:20:00 | $563.58 | SELL | 100 | $56,358.00 | - | - | - | - | ||
| 2026-06-12 12:19:00 | $564.74 | SELL | 100 | $56,474.00 | - | - | - | - | ||
| 2026-06-12 12:18:00 | $565.20 | SELL | 100 | $56,520.00 | - | - | - | - | ||
| 2026-06-12 12:17:00 | $565.93 | SELL | 100 | $56,593.00 | - | - | - | - | ||
| 2026-06-12 12:16:00 | $566.70 | SELL | 100 | $56,670.00 | - | - | - | - | ||
| 2026-06-12 12:15:00 | $567.00 | SELL | 100 | $56,700.00 | - | - | - | - | ||
| 2026-06-12 12:14:00 | $564.55 | SELL | 100 | $56,455.00 | - | - | - | - | ||
| 2026-06-12 12:13:00 | $566.91 | SELL | 100 | $56,691.00 | - | - | - | - | ||
| 2026-06-12 12:12:00 | $563.46 | SELL | 100 | $56,346.00 | - | - | - | - | ||
| 2026-06-12 12:11:00 | $563.03 | SELL | 100 | $56,303.00 | - | - | - | - | ||
| 2026-06-12 12:10:00 | $560.93 | SELL | 100 | $56,093.00 | - | - | - | - | ||
| 2026-06-12 12:09:00 | $562.01 | SELL | 100 | $56,201.00 | - | - | - | - | ||
| 2026-06-12 12:08:00 | $561.99 | SELL | 100 | $56,199.00 | - | - | - | - | ||
| 2026-06-12 12:07:00 | $561.32 | SELL | 100 | $56,132.00 | - | - | - | - | ||
| 2026-06-12 12:06:00 | $559.82 | SELL | 100 | $55,982.00 | - | - | - | - | ||
| 2026-06-12 12:04:00 | $559.54 | SELL | 100 | $55,954.00 | - | - | - | - | ||
| 2026-06-12 11:56:00 | $559.75 | SELL | 100 | $55,975.00 | - | - | - | - | ||
| 2026-06-12 11:55:00 | $561.35 | SELL | 100 | $56,135.00 | - | - | - | - | ||
| 2026-06-12 11:54:00 | $561.65 | SELL | 100 | $56,165.00 | - | - | - | - | ||
| 2026-06-12 11:53:00 | $561.08 | SELL | 100 | $56,108.00 | - | - | - | - | ||
| 2026-06-12 11:52:00 | $562.89 | SELL | 100 | $56,289.00 | - | - | - | - | ||
| 2026-06-12 11:51:00 | $560.53 | SELL | 100 | $56,053.00 | - | - | - | - | ||
| 2026-06-12 11:48:00 | $559.43 | SELL | 100 | $55,943.00 | - | - | - | - | ||
| 2026-06-12 11:47:00 | $560.62 | SELL | 100 | $56,062.00 | - | - | - | - | ||
| 2026-06-12 11:46:00 | $562.78 | SELL | 100 | $56,278.00 | - | - | - | - | ||
| 2026-06-12 11:45:00 | $561.83 | SELL | 100 | $56,183.00 | - | - | - | - | ||
| 2026-06-12 11:44:00 | $561.31 | SELL | 100 | $56,131.00 | - | - | - | - | ||
| 2026-06-12 11:43:00 | $561.76 | SELL | 100 | $56,176.00 | - | - | - | - | ||
| 2026-06-12 11:42:00 | $561.80 | SELL | 100 | $56,180.00 | - | - | - | - | ||
| 2026-06-12 11:41:00 | $562.78 | SELL | 100 | $56,278.00 | - | - | - | - | ||
| 2026-06-12 11:40:00 | $562.70 | SELL | 100 | $56,270.00 | - | - | - | - | ||
| 2026-06-12 11:39:00 | $564.20 | SELL | 100 | $56,420.00 | - | - | - | - | ||
| 2026-06-12 11:38:00 | $563.57 | SELL | 100 | $56,357.00 | - | - | - | - | ||
| 2026-06-12 11:37:00 | $564.26 | SELL | 100 | $56,426.00 | - | - | - | - | ||
| 2026-06-12 11:36:00 | $564.50 | SELL | 100 | $56,450.00 | - | - | - | - | ||
| 2026-06-12 11:35:00 | $565.69 | SELL | 100 | $56,569.00 | - | - | - | - | ||
| 2026-06-12 11:34:00 | $564.79 | SELL | 100 | $56,479.00 | - | - | - | - | ||
| 2026-06-12 11:33:00 | $565.77 | SELL | 100 | $56,577.00 | - | - | - | - | ||
| 2026-06-12 11:32:00 | $563.66 | SELL | 100 | $56,366.00 | - | - | - | - | ||
| 2026-06-12 11:31:00 | $564.37 | SELL | 100 | $56,437.00 | - | - | - | - | ||
| 2026-06-12 11:30:00 | $564.38 | SELL | 100 | $56,438.00 | - | - | - | - | ||
| 2026-06-12 11:29:00 | $564.03 | SELL | 100 | $56,403.00 | - | - | - | - | ||
| 2026-06-12 11:28:00 | $563.02 | SELL | 100 | $56,302.00 | - | - | - | - | ||
| 2026-06-12 11:27:00 | $563.48 | SELL | 100 | $56,348.00 | - | - | - | - | ||
| 2026-06-12 11:26:00 | $562.45 | SELL | 100 | $56,245.00 | - | - | - | - | ||
| 2026-06-12 11:25:00 | $562.64 | SELL | 100 | $56,264.00 | - | - | - | - | ||
| 2026-06-12 11:24:00 | $562.61 | SELL | 100 | $56,261.00 | - | - | - | - | ||
| 2026-06-12 11:23:00 | $562.44 | SELL | 100 | $56,244.00 | - | - | - | - | ||
| 2026-06-12 11:22:00 | $561.84 | SELL | 100 | $56,184.00 | - | - | - | - | ||
| 2026-06-12 11:21:00 | $561.88 | SELL | 100 | $56,188.00 | - | - | - | - | ||
| 2026-06-12 11:20:00 | $560.90 | SELL | 100 | $56,090.00 | - | - | - | - | ||
| 2026-06-12 11:19:00 | $561.36 | SELL | 100 | $56,136.00 | - | - | - | - | ||
| 2026-06-12 11:18:00 | $561.56 | SELL | 100 | $56,156.00 | - | - | - | - | ||
| 2026-06-12 11:17:00 | $560.87 | SELL | 100 | $56,087.00 | - | - | - | - | ||
| 2026-06-12 11:16:00 | $559.28 | SELL | 100 | $55,928.00 | - | - | - | - | ||
| 2026-06-12 11:15:00 | $558.85 | SELL | 100 | $55,885.00 | - | - | - | - | ||
| 2026-06-12 11:14:00 | $559.66 | SELL | 100 | $55,966.00 | - | - | - | - | ||
| 2026-06-12 11:13:00 | $559.47 | SELL | 100 | $55,947.00 | - | - | - | - | ||
| 2026-06-12 11:12:00 | $558.22 | SELL | 100 | $55,822.00 | - | - | - | - | ||
| 2026-06-12 11:11:00 | $558.68 | SELL | 100 | $55,868.00 | - | - | - | - | ||
| 2026-06-12 11:10:00 | $559.54 | SELL | 100 | $55,954.00 | - | - | - | - | ||
| 2026-06-12 11:09:00 | $559.45 | SELL | 100 | $55,945.00 | - | - | - | - | ||
| 2026-06-12 11:08:00 | $559.74 | SELL | 100 | $55,974.00 | - | - | - | - | ||
| 2026-06-12 11:07:00 | $559.64 | SELL | 100 | $55,964.00 | - | - | - | - | ||
| 2026-06-12 11:06:00 | $558.95 | SELL | 100 | $55,895.00 | - | - | - | - | ||
| 2026-06-12 11:05:00 | $559.26 | SELL | 100 | $55,926.00 | - | - | - | - | ||
| 2026-06-12 11:04:00 | $558.00 | SELL | 100 | $55,800.00 | - | - | - | - | ||
| 2026-06-12 11:03:00 | $558.58 | SELL | 100 | $55,858.00 | - | - | - | - | ||
| 2026-06-12 11:02:00 | $558.59 | SELL | 100 | $55,859.00 | - | - | - | - | ||
| 2026-06-12 11:01:00 | $559.80 | SELL | 100 | $55,980.00 | - | - | - | - | ||
| 2026-06-12 11:00:00 | $560.07 | SELL | 100 | $56,007.00 | - | - | - | - | ||
| 2026-06-12 10:59:00 | $559.38 | SELL | 100 | $55,938.00 | - | - | - | - | ||
| 2026-06-12 10:58:00 | $558.96 | SELL | 100 | $55,896.00 | - | - | - | - | ||
| 2026-06-12 10:57:00 | $559.34 | SELL | 100 | $55,934.00 | - | - | - | - | ||
| 2026-06-12 10:56:00 | $558.01 | SELL | 100 | $55,801.00 | - | - | - | - | ||
| 2026-06-12 10:55:00 | $556.61 | SELL | 100 | $55,661.00 | - | - | - | - | ||
| 2026-06-12 10:54:00 | $557.71 | SELL | 100 | $55,771.00 | - | - | - | - | ||
| 2026-06-12 10:53:00 | $556.88 | SELL | 100 | $55,688.00 | - | - | - | - | ||
| 2026-06-12 10:52:00 | $556.90 | SELL | 100 | $55,690.00 | - | - | - | - | ||
| 2026-06-12 10:51:00 | $552.20 | SELL | 100 | $55,220.00 | - | - | - | - | ||
| 2026-06-12 10:50:00 | $553.46 | SELL | 100 | $55,346.00 | - | - | - | - | ||
| 2026-06-12 10:49:00 | $551.59 | SELL | 100 | $55,159.00 | - | - | - | - | ||
| 2026-06-12 10:47:00 | $551.35 | SELL | 100 | $55,135.00 | - | - | - | - | ||
| 2026-06-12 10:46:00 | $552.37 | SELL | 100 | $55,237.00 | - | - | - | - | ||
| 2026-06-12 10:45:00 | $552.12 | SELL | 100 | $55,212.00 | - | - | - | - | ||
| 2026-06-12 10:44:00 | $551.67 | SELL | 100 | $55,167.00 | - | - | - | - | ||
| 2026-06-12 10:43:00 | $551.53 | SELL | 100 | $55,153.00 | - | - | - | - | ||
| 2026-06-12 10:42:00 | $552.20 | SELL | 100 | $55,220.00 | - | - | - | - | ||
| 2026-06-12 10:41:00 | $553.47 | SELL | 100 | $55,347.00 | - | - | - | - | ||
| 2026-06-12 10:40:00 | $553.83 | SELL | 100 | $55,383.00 | - | - | - | - | ||
| 2026-06-12 10:39:00 | $554.88 | SELL | 100 | $55,488.00 | - | - | - | - | ||
| 2026-06-12 10:38:00 | $555.28 | SELL | 100 | $55,528.00 | - | - | - | - | ||
| 2026-06-12 10:37:00 | $553.87 | SELL | 100 | $55,387.00 | - | - | - | - | ||
| 2026-06-12 10:36:00 | $554.60 | SELL | 100 | $55,460.00 | - | - | - | - | ||
| 2026-06-12 10:35:00 | $554.62 | SELL | 100 | $55,462.00 | - | - | - | - | ||
| 2026-06-12 10:34:00 | $553.10 | SELL | 100 | $55,310.00 | - | - | - | - | ||
| 2026-06-12 10:33:00 | $553.23 | SELL | 100 | $55,323.00 | - | - | - | - | ||
| 2026-06-12 10:32:00 | $554.18 | SELL | 100 | $55,418.00 | - | - | - | - | ||
| 2026-06-12 10:31:00 | $553.64 | SELL | 100 | $55,364.00 | - | - | - | - | ||
| 2026-06-12 10:30:00 | $553.30 | SELL | 100 | $55,330.00 | - | - | - | - | ||
| 2026-06-12 10:29:00 | $551.52 | SELL | 100 | $55,152.00 | - | - | - | - | ||
| 2026-06-12 10:28:00 | $553.11 | SELL | 100 | $55,311.00 | - | - | - | - | ||
| 2026-06-12 10:27:00 | $553.97 | SELL | 100 | $55,397.00 | - | - | - | - | ||
| 2026-06-12 10:26:00 | $552.51 | SELL | 100 | $55,251.00 | - | - | - | - | ||
| 2026-06-12 10:25:00 | $552.36 | SELL | 100 | $55,236.00 | - | - | - | - | ||
| 2026-06-12 10:23:00 | $552.40 | SELL | 100 | $55,240.00 | - | - | - | - | ||
| 2026-06-12 10:22:00 | $555.01 | SELL | 100 | $55,501.00 | - | - | - | - | ||
| 2026-06-12 10:21:00 | $555.16 | SELL | 100 | $55,516.00 | - | - | - | - | ||
| 2026-06-12 10:20:00 | $556.43 | SELL | 100 | $55,643.00 | - | - | - | - | ||
| 2026-06-12 10:19:00 | $554.98 | SELL | 100 | $55,498.00 | - | - | - | - | ||
| 2026-06-12 10:18:00 | $555.22 | SELL | 100 | $55,522.00 | - | - | - | - | ||
| 2026-06-12 10:17:00 | $555.00 | SELL | 100 | $55,500.00 | - | - | - | - | ||
| 2026-06-12 10:16:00 | $554.00 | SELL | 100 | $55,400.00 | - | - | - | - | ||
| 2026-06-12 10:15:00 | $554.34 | SELL | 100 | $55,434.00 | - | - | - | - | ||
| 2026-06-12 10:14:00 | $553.65 | SELL | 100 | $55,365.00 | - | - | - | - | ||
| 2026-06-12 10:13:00 | $554.04 | SELL | 100 | $55,404.00 | - | - | - | - | ||
| 2026-06-12 10:12:00 | $554.31 | SELL | 100 | $55,431.00 | - | - | - | - | ||
| 2026-06-12 10:11:00 | $556.34 | SELL | 100 | $55,634.00 | - | - | - | - | ||
| 2026-06-12 10:10:00 | $556.59 | SELL | 100 | $55,659.00 | - | - | - | - | ||
| 2026-06-12 10:09:00 | $556.83 | SELL | 100 | $55,683.00 | - | - | - | - | ||
| 2026-06-12 10:08:00 | $556.33 | SELL | 100 | $55,633.00 | - | - | - | - | ||
| 2026-06-12 10:07:00 | $555.98 | SELL | 100 | $55,598.00 | - | - | - | - | ||
| 2026-06-12 10:06:00 | $553.47 | SELL | 100 | $55,347.00 | - | - | - | - | ||
| 2026-06-12 10:05:00 | $551.69 | SELL | 100 | $55,169.00 | - | - | - | - | ||
| 2026-06-12 10:04:00 | $551.95 | SELL | 100 | $55,195.00 | - | - | - | - | ||
| 2026-06-12 10:03:00 | $552.95 | SELL | 100 | $55,295.00 | - | - | - | - | ||
| 2026-06-11 15:59:00 | $552.60 | SELL | 100 | $55,260.00 | - | - | - | - | ||
| 2026-06-11 15:58:00 | $553.05 | SELL | 100 | $55,305.00 | - | - | - | - | ||
| 2026-06-11 15:57:00 | $553.49 | SELL | 100 | $55,349.00 | - | - | - | - | ||
| 2026-06-11 15:56:00 | $553.64 | SELL | 100 | $55,364.00 | - | - | - | - | ||
| 2026-06-11 15:55:00 | $553.46 | SELL | 100 | $55,346.00 | - | - | - | - | ||
| 2026-06-11 15:54:00 | $552.72 | SELL | 100 | $55,272.00 | - | - | - | - | ||
| 2026-06-11 15:53:00 | $551.94 | SELL | 100 | $55,194.00 | - | - | - | - | ||
| 2026-06-11 15:52:00 | $550.73 | SELL | 100 | $55,073.00 | - | - | - | - | ||
| 2026-06-11 15:51:00 | $550.98 | SELL | 100 | $55,098.00 | - | - | - | - | ||
| 2026-06-11 15:49:00 | $550.34 | SELL | 100 | $55,033.50 | - | - | - | - | ||
| 2026-06-11 15:48:00 | $550.42 | SELL | 100 | $55,042.00 | - | - | - | - | ||
| 2026-06-11 15:47:00 | $551.38 | SELL | 100 | $55,137.50 | - | - | - | - | ||
| 2026-06-11 15:46:00 | $551.29 | SELL | 100 | $55,129.00 | - | - | - | - | ||
| 2026-06-11 15:45:00 | $552.19 | SELL | 100 | $55,219.00 | - | - | - | - | ||
| 2026-06-11 15:44:00 | $552.03 | SELL | 100 | $55,203.00 | - | - | - | - | ||
| 2026-06-11 15:43:00 | $551.94 | SELL | 100 | $55,193.50 | - | - | - | - | ||
| 2026-06-11 15:42:00 | $553.57 | SELL | 100 | $55,357.30 | - | - | - | - | ||
| 2026-06-11 15:41:00 | $553.24 | SELL | 100 | $55,324.00 | - | - | - | - | ||
| 2026-06-11 15:40:00 | $553.61 | SELL | 100 | $55,361.00 | - | - | - | - | ||
| 2026-06-11 15:39:00 | $551.77 | SELL | 100 | $55,177.00 | - | - | - | - | ||
| 2026-06-11 15:38:00 | $553.75 | SELL | 100 | $55,375.00 | - | - | - | - | ||
| 2026-06-11 15:37:00 | $555.00 | SELL | 100 | $55,499.50 | - | - | - | - | ||
| 2026-06-11 15:36:00 | $555.93 | SELL | 100 | $55,592.60 | - | - | - | - | ||
| 2026-06-11 15:35:00 | $556.15 | SELL | 100 | $55,615.00 | - | - | - | - | ||
| 2026-06-11 15:34:00 | $556.20 | SELL | 100 | $55,619.50 | - | - | - | - | ||
| 2026-06-11 15:33:00 | $555.86 | SELL | 100 | $55,586.00 | - | - | - | - | ||
| 2026-06-11 15:32:00 | $555.59 | SELL | 100 | $55,559.00 | - | - | - | - | ||
| 2026-06-11 15:31:00 | $554.42 | SELL | 100 | $55,442.00 | - | - | - | - | ||
| 2026-06-11 15:30:00 | $553.06 | SELL | 100 | $55,306.00 | - | - | - | - | ||
| 2026-06-11 15:29:00 | $550.42 | SELL | 100 | $55,042.00 | - | - | - | - | ||
| 2026-06-11 15:28:00 | $551.39 | SELL | 100 | $55,139.00 | - | - | - | - | ||
| 2026-06-11 15:27:00 | $550.26 | SELL | 100 | $55,026.00 | - | - | - | - | ||
| 2026-06-11 15:26:00 | $551.25 | SELL | 100 | $55,125.00 | - | - | - | - | ||
| 2026-06-11 15:25:00 | $550.75 | SELL | 100 | $55,075.00 | - | - | - | - | ||
| 2026-06-11 15:24:00 | $550.37 | SELL | 100 | $55,037.00 | - | - | - | - | ||
| 2026-06-11 15:23:00 | $550.64 | SELL | 100 | $55,064.00 | - | - | - | - | ||
| 2026-06-11 15:22:00 | $550.71 | SELL | 100 | $55,071.00 | - | - | - | - | ||
| 2026-06-11 15:21:00 | $550.06 | SELL | 100 | $55,006.00 | - | - | - | - | ||
| 2026-06-11 15:20:00 | $549.82 | SELL | 100 | $54,982.00 | - | - | - | - | ||
| 2026-06-11 15:19:00 | $549.55 | SELL | 100 | $54,955.00 | - | - | - | - | ||
| 2026-06-11 15:18:00 | $548.40 | SELL | 100 | $54,840.30 | - | - | - | - | ||
| 2026-06-11 15:17:00 | $548.56 | SELL | 100 | $54,855.50 | - | - | - | - | ||
| 2026-06-11 15:16:00 | $548.78 | SELL | 100 | $54,877.90 | - | - | - | - | ||
| 2026-06-11 15:15:00 | $548.73 | SELL | 100 | $54,873.00 | - | - | - | - | ||
| 2026-06-11 15:14:00 | $547.13 | SELL | 100 | $54,713.00 | - | - | - | - | ||
| 2026-06-11 15:13:00 | $547.95 | SELL | 100 | $54,795.00 | - | - | - | - | ||
| 2026-06-11 15:12:00 | $548.01 | SELL | 100 | $54,800.50 | - | - | - | - | ||
| 2026-06-11 15:11:00 | $545.80 | SELL | 100 | $54,580.10 | - | - | - | - | ||
| 2026-06-11 15:10:00 | $546.90 | SELL | 100 | $54,689.50 | - | - | - | - | ||
| 2026-06-11 15:09:00 | $545.78 | SELL | 100 | $54,577.80 | - | - | - | - | ||
| 2026-06-11 15:08:00 | $545.49 | SELL | 100 | $54,549.00 | - | - | - | - | ||
| 2026-06-11 15:07:00 | $545.04 | SELL | 100 | $54,504.00 | - | - | - | - | ||
| 2026-06-11 15:06:00 | $542.84 | SELL | 100 | $54,283.50 | - | - | - | - | ||
| 2026-06-11 15:05:00 | $543.01 | SELL | 100 | $54,301.00 | - | - | - | - | ||
| 2026-06-11 15:04:00 | $544.80 | SELL | 100 | $54,480.50 | - | - | - | - | ||
| 2026-06-11 15:03:00 | $544.76 | SELL | 100 | $54,476.10 | - | - | - | - | ||
| 2026-06-11 15:02:00 | $546.20 | SELL | 100 | $54,620.00 | - | - | - | - | ||
| 2026-06-11 15:01:00 | $546.70 | SELL | 100 | $54,669.50 | - | - | - | - | ||
| 2026-06-11 15:00:00 | $546.07 | SELL | 100 | $54,607.00 | - | - | - | - | ||
| 2026-06-11 14:59:00 | $544.25 | SELL | 100 | $54,424.50 | - | - | - | - | ||
| 2026-06-11 14:58:00 | $544.35 | SELL | 100 | $54,435.00 | - | - | - | - | ||
| 2026-06-11 14:57:00 | $544.42 | SELL | 100 | $54,442.00 | - | - | - | - | ||
| 2026-06-11 14:56:00 | $543.36 | SELL | 100 | $54,336.00 | - | - | - | - | ||
| 2026-06-11 14:55:00 | $542.25 | SELL | 100 | $54,225.00 | - | - | - | - | ||
| 2026-06-11 14:54:00 | $543.60 | SELL | 100 | $54,360.00 | - | - | - | - | ||
| 2026-06-11 14:53:00 | $544.41 | SELL | 100 | $54,441.00 | - | - | - | - | ||
| 2026-06-11 14:52:00 | $544.40 | SELL | 100 | $54,440.00 | - | - | - | - | ||
| 2026-06-11 14:51:00 | $544.67 | SELL | 100 | $54,467.00 | - | - | - | - | ||
| 2026-06-11 14:50:00 | $544.85 | SELL | 100 | $54,485.00 | - | - | - | - | ||
| 2026-06-11 14:49:00 | $544.23 | SELL | 100 | $54,423.00 | - | - | - | - | ||
| 2026-06-11 14:48:00 | $543.67 | SELL | 100 | $54,367.00 | - | - | - | - | ||
| 2026-06-11 14:47:00 | $543.63 | SELL | 100 | $54,363.00 | - | - | - | - | ||
| 2026-06-11 14:46:00 | $543.52 | SELL | 100 | $54,351.50 | - | - | - | - | ||
| 2026-06-11 14:45:00 | $541.59 | SELL | 100 | $54,158.50 | - | - | - | - | ||
| 2026-06-11 14:44:00 | $542.51 | SELL | 100 | $54,251.00 | - | - | - | - | ||
| 2026-06-11 14:43:00 | $542.34 | SELL | 100 | $54,233.50 | - | - | - | - | ||
| 2026-06-11 14:42:00 | $541.34 | SELL | 100 | $54,134.00 | - | - | - | - | ||
| 2026-06-11 14:41:00 | $541.00 | SELL | 100 | $54,100.00 | - | - | - | - | ||
| 2026-06-11 14:40:00 | $540.66 | SELL | 100 | $54,066.00 | - | - | - | - | ||
| 2026-06-11 14:39:00 | $540.45 | SELL | 100 | $54,044.50 | - | - | - | - | ||
| 2026-06-11 14:38:00 | $540.30 | SELL | 100 | $54,030.00 | - | - | - | - | ||
| 2026-06-11 14:37:00 | $541.00 | SELL | 100 | $54,100.00 | - | - | - | - | ||
| 2026-06-11 14:36:00 | $540.45 | SELL | 100 | $54,045.00 | - | - | - | - | ||
| 2026-06-11 14:35:00 | $540.06 | SELL | 100 | $54,005.90 | - | - | - | - | ||
| 2026-06-11 14:34:00 | $540.45 | SELL | 100 | $54,044.80 | - | - | - | - | ||
| 2026-06-11 14:33:00 | $540.70 | SELL | 100 | $54,070.00 | - | - | - | - | ||
| 2026-06-11 14:32:00 | $539.84 | SELL | 100 | $53,984.00 | - | - | - | - | ||
| 2026-06-11 14:31:00 | $541.00 | SELL | 100 | $54,100.00 | - | - | - | - | ||
| 2026-06-11 14:30:00 | $540.59 | SELL | 100 | $54,059.00 | - | - | - | - | ||
| 2026-06-11 14:29:00 | $539.89 | SELL | 100 | $53,988.90 | - | - | - | - | ||
| 2026-06-11 14:28:00 | $540.24 | SELL | 100 | $54,023.60 | - | - | - | - | ||
| 2026-06-11 14:27:00 | $540.41 | SELL | 100 | $54,041.00 | - | - | - | - | ||
| 2026-06-11 14:26:00 | $539.97 | SELL | 100 | $53,997.00 | - | - | - | - | ||
| 2026-06-11 14:25:00 | $540.31 | SELL | 100 | $54,031.00 | - | - | - | - | ||
| 2026-06-11 14:24:00 | $541.35 | SELL | 100 | $54,135.00 | - | - | - | - | ||
| 2026-06-11 14:23:00 | $539.94 | SELL | 100 | $53,994.00 | - | - | - | - | ||
| 2026-06-11 14:22:00 | $540.11 | SELL | 100 | $54,011.00 | - | - | - | - | ||
| 2026-06-11 14:21:00 | $541.23 | SELL | 100 | $54,123.50 | - | - | - | - | ||
| 2026-06-11 14:20:00 | $542.35 | SELL | 100 | $54,235.00 | - | - | - | - | ||
| 2026-06-11 14:19:00 | $543.19 | SELL | 100 | $54,318.80 | - | - | - | - | ||
| 2026-06-11 14:18:00 | $543.67 | SELL | 100 | $54,366.50 | - | - | - | - | ||
| 2026-06-11 14:17:00 | $543.45 | SELL | 100 | $54,345.00 | - | - | - | - | ||
| 2026-06-11 14:16:00 | $543.33 | SELL | 100 | $54,333.00 | - | - | - | - | ||
| 2026-06-11 14:15:00 | $542.40 | SELL | 100 | $54,240.20 | - | - | - | - | ||
| 2026-06-11 14:14:00 | $541.68 | SELL | 100 | $54,168.00 | - | - | - | - | ||
| 2026-06-11 14:13:00 | $541.05 | SELL | 100 | $54,104.70 | - | - | - | - | ||
| 2026-06-11 14:12:00 | $540.60 | SELL | 100 | $54,060.00 | - | - | - | - | ||
| 2026-06-11 14:11:00 | $540.69 | SELL | 100 | $54,069.00 | - | - | - | - | ||
| 2026-06-11 14:09:00 | $539.45 | SELL | 100 | $53,945.00 | - | - | - | - | ||
| 2026-06-11 14:08:00 | $539.63 | SELL | 100 | $53,963.00 | - | - | - | - | ||
| 2026-06-11 14:07:00 | $540.50 | SELL | 100 | $54,050.00 | - | - | - | - | ||
| 2026-06-11 14:06:00 | $540.27 | SELL | 100 | $54,027.00 | - | - | - | - | ||
| 2026-06-11 14:04:00 | $540.92 | SELL | 100 | $54,092.00 | - | - | - | - | ||
| 2026-06-11 14:03:00 | $540.68 | SELL | 100 | $54,068.00 | - | - | - | - | ||
| 2026-06-11 14:02:00 | $540.15 | SELL | 100 | $54,015.00 | - | - | - | - | ||
| 2026-06-11 14:01:00 | $542.12 | SELL | 100 | $54,212.00 | - | - | - | - | ||
| 2026-06-11 14:00:00 | $542.71 | SELL | 100 | $54,271.00 | - | - | - | - | ||
| 2026-06-11 13:59:00 | $542.36 | SELL | 100 | $54,236.00 | - | - | - | - | ||
| 2026-06-11 13:58:00 | $542.01 | SELL | 100 | $54,201.00 | - | - | - | - | ||
| 2026-06-11 13:57:00 | $541.86 | SELL | 100 | $54,186.00 | - | - | - | - | ||
| 2026-06-11 13:56:00 | $541.58 | SELL | 100 | $54,158.30 | - | - | - | - | ||
| 2026-06-11 13:55:00 | $542.06 | SELL | 100 | $54,206.00 | - | - | - | - | ||
| 2026-06-11 13:54:00 | $542.16 | SELL | 100 | $54,215.70 | - | - | - | - | ||
| 2026-06-11 13:53:00 | $541.86 | SELL | 100 | $54,186.00 | - | - | - | - | ||
| 2026-06-11 13:52:00 | $542.45 | SELL | 100 | $54,244.50 | - | - | - | - | ||
| 2026-06-11 13:51:00 | $542.15 | SELL | 100 | $54,215.00 | - | - | - | - | ||
| 2026-06-11 13:50:00 | $540.73 | SELL | 100 | $54,072.50 | - | - | - | - | ||
| 2026-06-11 13:49:00 | $543.56 | SELL | 100 | $54,355.80 | - | - | - | - | ||
| 2026-06-11 13:48:00 | $544.04 | SELL | 100 | $54,403.50 | - | - | - | - | ||
| 2026-06-11 13:47:00 | $543.63 | SELL | 100 | $54,363.00 | - | - | - | - | ||
| 2026-06-11 13:46:00 | $543.12 | SELL | 100 | $54,311.50 | - | - | - | - | ||
| 2026-06-11 13:45:00 | $544.55 | SELL | 100 | $54,455.10 | - | - | - | - | ||
| 2026-06-11 13:44:00 | $545.02 | SELL | 100 | $54,502.00 | - | - | - | - | ||
| 2026-06-11 13:43:00 | $543.90 | SELL | 100 | $54,390.00 | - | - | - | - | ||
| 2026-06-11 13:42:00 | $543.61 | SELL | 100 | $54,361.00 | - | - | - | - | ||
| 2026-06-11 13:41:00 | $542.61 | SELL | 100 | $54,261.00 | - | - | - | - | ||
| 2026-06-11 13:40:00 | $543.44 | SELL | 100 | $54,344.00 | - | - | - | - | ||
| 2026-06-11 13:39:00 | $542.74 | SELL | 100 | $54,274.40 | - | - | - | - | ||
| 2026-06-11 13:38:00 | $541.61 | SELL | 100 | $54,161.00 | - | - | - | - | ||
| 2026-06-11 13:37:00 | $540.51 | SELL | 100 | $54,051.00 | - | - | - | - | ||
| 2026-06-11 13:36:00 | $539.60 | SELL | 100 | $53,959.50 | - | - | - | - | ||
| 2026-06-11 13:35:00 | $540.60 | SELL | 100 | $54,060.00 | - | - | - | - | ||
| 2026-06-11 13:34:00 | $541.17 | SELL | 100 | $54,117.00 | - | - | - | - | ||
| 2026-06-11 13:33:00 | $542.37 | SELL | 100 | $54,237.00 | - | - | - | - | ||
| 2026-06-11 13:32:00 | $540.99 | SELL | 100 | $54,099.00 | - | - | - | - | ||
| 2026-06-11 13:31:00 | $539.12 | SELL | 100 | $53,911.50 | - | - | - | - | ||
| 2026-06-11 13:30:00 | $539.71 | SELL | 100 | $53,970.50 | - | - | - | - | ||
| 2026-06-11 13:29:00 | $535.09 | SELL | 100 | $53,509.00 | - | - | - | - | ||
| 2026-06-11 12:19:00 | $532.35 | SELL | 100 | $53,235.00 | - | - | - | - | ||
| 2026-06-11 12:17:00 | $532.28 | SELL | 100 | $53,228.00 | - | - | - | - | ||
| 2026-06-11 12:16:00 | $533.02 | SELL | 100 | $53,302.00 | - | - | - | - | ||
| 2026-06-11 12:15:00 | $532.30 | SELL | 100 | $53,230.00 | - | - | - | - | ||
| 2026-06-11 12:14:00 | $532.99 | SELL | 100 | $53,299.00 | - | - | - | - | ||
| 2026-06-11 12:13:00 | $533.59 | SELL | 100 | $53,359.00 | - | - | - | - | ||
| 2026-06-11 12:12:00 | $533.79 | SELL | 100 | $53,379.00 | - | - | - | - | ||
| 2026-06-11 12:11:00 | $532.47 | SELL | 100 | $53,247.00 | - | - | - | - | ||
| 2026-06-11 11:46:00 | $532.88 | SELL | 100 | $53,288.00 | - | - | - | - | ||
| 2026-06-11 11:42:00 | $533.32 | SELL | 100 | $53,332.00 | - | - | - | - | ||
| 2026-06-11 11:41:00 | $534.28 | SELL | 100 | $53,428.00 | - | - | - | - | ||
| 2026-06-11 11:40:00 | $534.72 | SELL | 100 | $53,472.00 | - | - | - | - | ||
| 2026-06-11 11:39:00 | $534.03 | SELL | 100 | $53,403.00 | - | - | - | - | ||
| 2026-06-11 11:38:00 | $534.05 | SELL | 100 | $53,405.00 | - | - | - | - | ||
| 2026-06-11 11:37:00 | $533.51 | SELL | 100 | $53,351.00 | - | - | - | - | ||
| 2026-06-11 11:36:00 | $533.25 | SELL | 100 | $53,325.00 | - | - | - | - | ||
| 2026-06-11 11:35:00 | $532.49 | SELL | 100 | $53,249.00 | - | - | - | - | ||
| 2026-06-11 11:27:00 | $532.43 | SELL | 100 | $53,243.00 | - | - | - | - | ||
| 2026-06-11 11:26:00 | $533.82 | SELL | 100 | $53,382.00 | - | - | - | - | ||
| 2026-06-11 11:25:00 | $533.13 | SELL | 100 | $53,313.00 | - | - | - | - | ||
| 2026-06-11 11:24:00 | $533.67 | SELL | 100 | $53,367.00 | - | - | - | - | ||
| 2026-06-11 11:23:00 | $533.02 | SELL | 100 | $53,302.00 | - | - | - | - | ||
| 2026-06-11 11:22:00 | $532.34 | SELL | 100 | $53,234.00 | - | - | - | - | ||
| 2026-06-11 11:21:00 | $533.13 | SELL | 100 | $53,313.00 | - | - | - | - | ||
| 2026-06-11 11:20:00 | $533.95 | SELL | 100 | $53,395.00 | - | - | - | - | ||
| 2026-06-11 11:19:00 | $532.23 | SELL | 100 | $53,223.00 | - | - | - | - | ||
| 2026-06-11 11:16:00 | $533.41 | SELL | 100 | $53,341.00 | - | - | - | - | ||
| 2026-06-11 11:15:00 | $534.92 | SELL | 100 | $53,492.00 | - | - | - | - | ||
| 2026-06-11 10:42:00 | $532.60 | SELL | 100 | $53,260.00 | - | - | - | - | ||
| 2026-06-11 10:41:00 | $532.23 | SELL | 100 | $53,223.00 | - | - | - | - | ||
| 2026-06-11 10:39:00 | $532.53 | SELL | 100 | $53,253.00 | - | - | - | - | ||
| 2026-06-11 10:38:00 | $533.56 | SELL | 100 | $53,356.00 | - | - | - | - | ||
| 2026-06-11 10:37:00 | $532.72 | SELL | 100 | $53,272.00 | - | - | - | - | ||
| 2026-06-11 10:36:00 | $534.43 | SELL | 100 | $53,443.00 | - | - | - | - | ||
| 2026-06-11 10:35:00 | $534.42 | SELL | 100 | $53,442.00 | - | - | - | - | ||
| 2026-06-11 10:34:00 | $532.69 | SELL | 100 | $53,269.00 | - | - | - | - | ||
| 2026-06-11 10:31:00 | $532.30 | SELL | 100 | $53,230.00 | - | - | - | - | ||
| 2026-06-11 10:30:00 | $532.89 | SELL | 100 | $53,289.00 | - | - | - | - | ||
| 2026-06-11 10:29:00 | $533.63 | SELL | 100 | $53,363.00 | - | - | - | - | ||
| 2026-06-11 10:28:00 | $532.86 | SELL | 100 | $53,286.00 | - | - | - | - | ||
| 2026-06-11 10:27:00 | $533.55 | SELL | 100 | $53,355.00 | - | - | - | - | ||
| 2026-06-11 10:26:00 | $533.72 | SELL | 100 | $53,372.00 | - | - | - | - | ||
| 2026-06-11 10:25:00 | $535.45 | SELL | 100 | $53,545.00 | - | - | - | - | ||
| 2026-06-11 10:24:00 | $534.28 | SELL | 100 | $53,428.00 | - | - | - | - | ||
| 2026-06-11 10:23:00 | $535.35 | SELL | 100 | $53,535.00 | - | - | - | - | ||
| 2026-06-11 10:22:00 | $533.98 | SELL | 100 | $53,398.00 | - | - | - | - | ||
| 2026-06-11 10:11:00 | $532.72 | SELL | 100 | $53,272.00 | - | - | - | - | ||
| 2026-06-11 10:09:00 | $534.11 | SELL | 100 | $53,411.00 | - | - | - | - | ||
| 2026-06-11 10:08:00 | $535.30 | SELL | 100 | $53,530.00 | - | - | - | - | ||
| 2026-06-11 10:07:00 | $535.86 | SELL | 100 | $53,586.00 | - | - | - | - | ||
| 2026-06-11 10:06:00 | $534.98 | SELL | 100 | $53,498.00 | - | - | - | - | ||
| 2026-06-11 10:05:00 | $533.74 | SELL | 100 | $53,374.00 | - | - | - | - | ||
| 2026-06-11 10:04:00 | $536.31 | SELL | 100 | $53,631.00 | - | - | - | - | ||
| 2026-06-11 10:03:00 | $534.92 | SELL | 100 | $53,492.00 | - | - | - | - | ||
| 2026-06-11 10:02:00 | $535.22 | SELL | 100 | $53,522.00 | - | - | - | - | ||
| 2026-06-11 10:01:00 | $537.92 | SELL | 100 | $53,792.00 | - | - | - | - | ||
| 2026-06-11 10:00:00 | $535.68 | SELL | 100 | $53,568.00 | - | - | - | - | ||
| 2026-06-11 09:59:00 | $532.74 | SELL | 100 | $53,274.00 | - | - | - | - | ||
| 2026-06-11 09:58:00 | $534.15 | SELL | 100 | $53,415.00 | - | - | - | - | ||
| 2026-06-11 09:57:00 | $533.67 | SELL | 100 | $53,367.00 | - | - | - | - | ||
| 2026-06-11 09:56:00 | $535.16 | SELL | 100 | $53,516.00 | - | - | - | - | ||
| 2026-06-11 09:55:00 | $537.48 | SELL | 100 | $53,748.00 | - | - | - | - | ||
| 2026-06-11 09:54:00 | $535.81 | SELL | 100 | $53,581.00 | - | - | - | - | ||
| 2026-06-11 09:53:00 | $535.60 | SELL | 100 | $53,560.00 | - | - | - | - | ||
| 2026-06-11 09:52:00 | $533.71 | SELL | 100 | $53,371.00 | - | - | - | - | ||
| 2026-06-11 09:51:00 | $534.31 | SELL | 100 | $53,431.00 | - | - | - | - | ||
| 2026-06-11 09:50:00 | $532.57 | SELL | 100 | $53,257.00 | - | - | - | - | ||
| 2026-06-11 09:48:00 | $529.52 | SELL | 100 | $52,952.00 | - | - | - | - | ||
| 2026-06-10 10:41:00 | $530.58 | SELL | 100 | $53,058.00 | - | - | - | - |