Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (85 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| AZUL |  | $0.00B | 0.00 | N/A | $9.09 +0.00 (%) | GO | |||
| ATEN | NYSE | A10 Networks Inc. | $2.74B | 40.54 | +84.14% | ⚠ | $37.63 USD -0.48 (-1.26%) | GO | |
| ADT | NYSE | ADT Inc. | $4.89B | 7.23 | -20.24% | ⚠⚠ | $6.74 USD +0.09 (1.35%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $891.48B | 119.37 | +295.89% | ⚠⚠⚠ | $549.43 USD +2.71 (0.50%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $266.41B | 29.48 | -8.66% | ⚠ | $113.60 USD +2.46 (2.21%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $4,340.73B | 27.38 | +105.08% | ⚠⚠ | $355.78 USD -3.11 (-0.87%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,657.43B | 29.55 | +10.69% | ⚠⚠⚠ | $247.41 USD +0.37 (0.15%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $11.28B | 31.59 | +48.55% | ⚠ | $16.65 USD -0.41 (-2.43%) | GO | |
| AXP | NYSE | American Express Company | $236.58B | 21.63 | +9.95% | ⚠ | $351.20 USD +4.48 (1.29%) | GO | |
| AIG | NYSE | American International Group I... | $41.94B | 9.79 | -9.45% | ⚠⚠ | $79.66 USD +0.55 (0.70%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,643.70B | 38.18 | +45.84% | ⚠⚠⚠ | $314.51 USD -1.66 (-0.53%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $467.37B | 59.52 | +234.33% | ⚠⚠⚠ | $585.49 USD -3.17 (-0.54%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $232.56B | 58.26 | +70.93% | ⚠⚠⚠ | $184.75 USD +0.06 (0.03%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $276.82B | 19.28 | +158.66% | ⚠⚠⚠ | $173.51 USD -4.98 (-2.79%) | GO | |
| BMO.TO |  TSX | Bank of Montreal | $175.53B | 18.36 | +64.01% | ⚠ | $252.04 CAD +1.43 (0.57%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $87.50B | 12.38 | +90.05% | ⚠⚠ | $51.88 CAD -0.34 (-0.65%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $23.51B | -20.13 | -14.00% | ⚠⚠⚠ | $91.66 USD -1.33 (-1.43%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $66.87B | 14.51 | -56.02% | ⚠ | $45.14 USD +0.15 (0.33%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $106.45B | 51.25 | +23.74% | ⚠⚠⚠ | $387.24 USD +1.29 (0.33%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $123.89B | 16.76 | +32.14% | ⚠ | $59.49 CAD +0.09 (0.15%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $123.27B | 10.15 | -4.10% | ⚠ | $202.73 USD +2.63 (1.31%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.56B | 8.23 | +14.91% | ⚠⚠⚠ | $24.43 CAD +0.22 (0.91%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $466.31B | 28.93 | +74.74% | ⚠⚠ | $118.27 USD -0.04 (-0.03%) | GO | |
| C | NYSE | Citigroup Inc. | $239.33B | 17.29 | +72.16% | ⚠ | $140.64 USD +1.08 (0.77%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.23B | -3.95 | -47.91% | ⚠ | $1.51 USD +0.01 (0.67%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $299.06B | 32.96 | +242.99% | ⚠⚠⚠ | $443.50 USD -6.72 (-1.49%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $1.35B | 20.76 | +85.40% | ⚠⚠ | $10.96 USD -0.26 (-2.27%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $0.81B | -4.52 | +55.90% | ⚠⚠⚠ | $8.24 USD +0.01 (0.12%) | GO | |
| EA | NASDAQ | Electronic Arts Inc. | $51.80B | 26.55 | +32.89% | ⚠⚠⚠ | $206.56 USD +0.00 (-0.00%) | GO | |
| F | NYSE | Ford Motor Company | $53.27B | 8.45 | +28.13% | ⚠⚠ | $13.78 USD +0.17 (1.28%) | GO | |
| GD | NYSE | General Dynamics Corporation | $101.30B | 23.57 | +24.86% | ⚠⚠⚠ | $374.15 USD -0.45 (-0.12%) | GO | |
| GE | NYSE | General Electric Company | $375.14B | 53.19 | +46.73% | ⚠⚠⚠ | $355.16 USD -3.88 (-1.08%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $167.41B | 16.11 | +15.65% | ⚠⚠⚠ | $132.75 USD -2.09 (-1.55%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $105.09B | 11.33 | +33.19% | ⚠⚠ | $52.66 USD +0.19 (0.35%) | GO | |
| HON | NYSE | Honeywell International Inc. | $70.79B | 14.42 | -1.67% | ⚠⚠⚠ | $223.95 USD +0.53 (0.23%) | GO | |
| HPQ | NYSE | HP Inc. | $22.07B | 7.20 | -6.24% | ⚠⚠⚠ | $24.45 USD +0.32 (1.33%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.06B | -1.17 | -40.33% | ⚠⚠ | $1.15 USD -0.04 (-3.36%) | GO | |
| INTC | NASDAQ | Intel Corporation | $565.63B | 197.44 | +472.38% | ⚠⚠⚠⚠ | $108.78 USD -3.76 (-3.34%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $76.41B | 17.82 | -26.33% | ⚠ | $134.96 USD -0.15 (-0.11%) | GO | |
| IBM | NYSE | International Business Machine... | $277.55B | 24.86 | -4.41% | ⚠⚠⚠ | $296.52 USD +1.21 (0.41%) | GO | |
| JCI | NYSE | Johnson Controls International... | $85.74B | 32.01 | +37.15% | ⚠⚠ | $140.07 USD -0.46 (-0.33%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $898.90B | 16.28 | +17.22% | ⚠⚠ | $337.39 USD +1.92 (0.57%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.43B | 0.00 | +87.22% | ⚠⚠⚠ | $6.93 USD +0.02 (0.29%) | GO | |
| M | NYSE | Macy's Inc | $5.97B | 9.86 | +106.44% | ⚠⚠ | $22.47 USD -0.21 (-0.93%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $98.05B | 13.70 | +33.84% | ⚠ | $59.01 CAD +0.26 (0.44%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $212.81B | 80.29 | +275.48% | ⚠⚠⚠ | $234.57 USD -8.71 (-3.58%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $1.92B | -15.67 | +27.61% | ⚠⚠⚠ | $15.37 USD +0.54 (3.61%) | GO | |
| MET | NYSE | MetLife Inc. | $58.65B | 9.74 | +10.13% | ⚠⚠ | $91.91 USD +0.76 (0.83%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $2,855.19B | 23.74 | -21.81% | ⚠⚠⚠ | $386.74 USD +2.38 (0.62%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $239.86B | 15.19 | +49.68% | ⚠ | $21.55 USD +0.30 (1.39%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $30.38B | -9.39 | +131.46% | ⚠⚠⚠ | $70.73 USD -5.83 (-7.61%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.75B | 11.15 | -41.52% | ⚠⚠⚠ | $8.25 USD +0.21 (2.68%) | GO | |
| NIO | NYSE | NIO Limited | $11.27B | -10.91 | +42.72% | ⚠ | $4.82 USD +0.04 (0.87%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $69.70B | 33.09 | +156.95% | ⚠⚠⚠ | $12.53 USD -0.38 (-2.91%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $4,909.60B | 34.71 | +33.32% | ⚠⚠⚠ | $204.81 USD +2.11 (1.04%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $0.74B | 4.71 | +200.15% | ⚠⚠⚠ | $10.04 USD -0.23 (-2.28%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.12B | 9.37 | -1.28% | ⚠⚠ | $108.50 CAD +1.96 (1.84%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $296.28B | 135.83 | -9.03% | ⚠⚠⚠ | $129.94 USD +0.90 (0.70%) | GO | |
| PFE | NYSE | Pfizer Inc. | $138.21B | 7.92 | +0.87% | ⚠⚠⚠ | $24.32 USD +0.07 (0.29%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.40B | 11.80 | +61.04% | ⚠⚠ | $17.97 USD +0.27 (1.50%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $262.87B | 29.62 | +30.84% | ⚠⚠⚠ | $193.98 USD -1.22 (-0.62%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $36.85B | 26.25 | +14.12% | ⚠⚠⚠ | $106.53 CAD +0.31 (0.29%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $145.33B | 13.73 | +67.62% | ⚠ | $90.69 USD +1.20 (1.34%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.76B | 95.50 | -36.08% | ⚠ | $1.92 USD +0.01 (0.52%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $133.09B | 11.73 | -40.10% | ⚠⚠⚠ | $165.72 USD +3.22 (1.98%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $105.09B | 9.56 | -11.99% | ⚠⚠⚠ | $43.37 USD -0.53 (-1.21%) | GO | |
| SAP | NYSE | SAP SE ADS | $184.64B | 21.24 | -46.89% | ⚠⚠ | $159.70 USD +1.24 (0.78%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $66.83B | 34.86 | -39.44% | ⚠⚠⚠ | $112.99 USD +3.88 (3.56%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $226.38B | 73.68 | +4.94% | ⚠⚠⚠ | $180.99 CAD +6.54 (3.75%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $69.06B | 15.47 | +45.43% | ⚠⚠ | $58.75 USD +0.26 (0.44%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $2.97B | 5.85 | +54.69% | ⚠⚠ | $12.48 USD +0.02 (0.16%) | GO | |
| SYF | NYSE | Synchrony Financial | $24.07B | 7.38 | +15.70% | ⚠⚠ | $72.08 USD +0.51 (0.71%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $84.86B | 33.05 | -10.34% | ⚠⚠⚠ | $444.18 USD +1.00 (0.23%) | GO | |
| TU | NYSE | Telus Corporation | $16.25B | 16.02 | -31.12% | ⚠⚠ | $10.55 USD +0.13 (1.30%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,526.89B | 224.61 | +24.90% | ⚠⚠ | $408.39 USD +1.84 (0.45%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $149.46B | 15.45 | +62.36% | ⚠ | $122.44 CAD +0.54 (0.44%) | GO | |
| BA | NYSE | The Boeing Company | $175.88B | 220.90 | +6.81% | ⚠⚠⚠ | $222.10 USD -1.01 (-0.45%) | GO | |
| USB | NYSE | U.S. Bancorp | $96.42B | 12.98 | +32.57% | ⚠ | $62.57 USD +0.67 (1.08%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $41.89B | 11.80 | +59.24% | ⚠⚠ | $127.26 USD -1.79 (-1.39%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $21.91B | 24.38 | +26.02% | ⚠⚠ | $99.81 USD +0.33 (0.33%) | GO | |
| VXRT | NASDAQ | Vaxart Inc. | $0.13B | 3.61 | +13.02% | ⚠⚠ | $0.55 USD 0.00 (-0.04%) | GO | |
| WB | NASDAQ | Weibo Corporation | $1.85B | 4.98 | -22.69% | ⚠⚠⚠ | $7.75 USD +0.03 (0.39%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $265.96B | 13.47 | +7.87% | ⚠⚠ | $87.43 USD +0.52 (0.60%) | GO | |
| XPEV | NYSE | XPeng Inc. | $12.33B | -38.18 | -28.47% | ⚠ | $13.21 USD +0.23 (1.77%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $26.36B | 14.88 | +13.26% | ⚠⚠⚠ | $91.00 USD +1.12 (1.25%) | GO |
Run Simulation
Symbol
Exchange
NYSE
Sector
Consumer Cyclical
Company
XPeng Inc.
Mkt Cap
12.33B
P/E
-38.18
Price
$13.21USD +0.23 (1.77%)
Buy Times -> Sold
1 -> 100% -> 1
Sell Times -> Sold
449 -> 0.22% -> 1
Average Cost
$50,498.40
Min: $50,498.40 - Max: $50,498.40
Average Hold Days
4 days
Min: 4 - Max: 4
Average Gain
$4,240.00
Min: $4,240.00 - Max: $4,240.00
Average Gain (%)
8.4%
Min: 8.4% - Max: 8.4%
Buy Times -> Still Hold
1 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-01 11:13:00 | $13.83 | SELL | 3710 | $51,290.80 | - | - | - | - | ||
| 2026-07-01 11:12:00 | $13.85 | SELL | 3710 | $51,383.50 | - | - | - | - | ||
| 2026-07-01 11:11:00 | $13.84 | SELL | 3710 | $51,346.40 | - | - | - | - | ||
| 2026-07-01 11:10:00 | $13.84 | SELL | 3710 | $51,346.40 | - | - | - | - | ||
| 2026-07-01 11:09:00 | $13.85 | SELL | 3710 | $51,364.90 | - | - | - | - | ||
| 2026-07-01 11:08:00 | $13.84 | SELL | 3710 | $51,327.90 | - | - | - | - | ||
| 2026-07-01 11:07:00 | $13.86 | SELL | 3710 | $51,402.10 | - | - | - | - | ||
| 2026-07-01 11:06:00 | $13.87 | SELL | 3710 | $51,439.10 | - | - | - | - | ||
| 2026-07-01 11:05:00 | $13.84 | SELL | 3710 | $51,346.40 | - | - | - | - | ||
| 2026-07-01 11:04:00 | $13.84 | SELL | 3710 | $51,327.90 | - | - | - | - | ||
| 2026-07-01 11:03:00 | $13.83 | SELL | 3710 | $51,290.80 | - | - | - | - | ||
| 2026-07-01 11:02:00 | $13.83 | SELL | 3710 | $51,309.30 | - | - | - | - | ||
| 2026-07-01 10:59:00 | $13.83 | SELL | 3710 | $51,290.80 | - | - | - | - | ||
| 2026-07-01 10:58:00 | $13.83 | SELL | 3710 | $51,290.80 | - | - | - | - | ||
| 2026-07-01 10:57:00 | $13.86 | SELL | 3710 | $51,420.60 | - | - | - | - | ||
| 2026-07-01 10:56:00 | $13.88 | SELL | 3710 | $51,476.20 | - | - | - | - | ||
| 2026-07-01 10:55:00 | $13.89 | SELL | 3710 | $51,531.90 | - | - | - | - | ||
| 2026-07-01 10:54:00 | $13.90 | SELL | 3710 | $51,550.40 | - | - | - | - | ||
| 2026-07-01 10:53:00 | $13.94 | SELL | 3710 | $51,698.90 | - | - | - | - | ||
| 2026-07-01 10:52:00 | $13.94 | SELL | 3710 | $51,717.40 | - | - | - | - | ||
| 2026-07-01 10:51:00 | $13.92 | SELL | 3710 | $51,635.80 | - | - | - | - | ||
| 2026-07-01 10:50:00 | $13.89 | SELL | 3710 | $51,513.40 | - | - | - | - | ||
| 2026-07-01 10:49:00 | $13.93 | SELL | 3710 | $51,661.80 | - | - | - | - | ||
| 2026-07-01 10:48:00 | $13.92 | SELL | 3710 | $51,643.20 | - | - | - | - | ||
| 2026-07-01 10:47:00 | $13.91 | SELL | 3710 | $51,587.60 | - | - | - | - | ||
| 2026-07-01 10:46:00 | $13.90 | SELL | 3710 | $51,550.40 | - | - | - | - | ||
| 2026-07-01 10:45:00 | $13.90 | SELL | 3710 | $51,559.70 | - | - | - | - | ||
| 2026-07-01 10:44:00 | $13.89 | SELL | 3710 | $51,531.50 | - | - | - | - | ||
| 2026-07-01 10:43:00 | $13.90 | SELL | 3710 | $51,568.60 | - | - | - | - | ||
| 2026-07-01 10:42:00 | $13.88 | SELL | 3710 | $51,476.20 | - | - | - | - | ||
| 2026-07-01 10:41:00 | $13.89 | SELL | 3710 | $51,513.40 | - | - | - | - | ||
| 2026-07-01 10:40:00 | $13.91 | SELL | 3710 | $51,587.60 | - | - | - | - | ||
| 2026-07-01 10:39:00 | $13.92 | SELL | 3710 | $51,624.60 | - | - | - | - | ||
| 2026-07-01 10:38:00 | $13.93 | SELL | 3710 | $51,661.80 | - | - | - | - | ||
| 2026-07-01 10:37:00 | $13.92 | SELL | 3710 | $51,624.60 | - | - | - | - | ||
| 2026-07-01 10:36:00 | $13.85 | SELL | 3710 | $51,383.50 | - | - | - | - | ||
| 2026-07-01 10:35:00 | $13.87 | SELL | 3710 | $51,457.70 | - | - | - | - | ||
| 2026-07-01 10:34:00 | $13.88 | SELL | 3710 | $51,494.80 | - | - | - | - | ||
| 2026-07-01 10:33:00 | $13.88 | SELL | 3710 | $51,494.80 | - | - | - | - | ||
| 2026-07-01 10:32:00 | $13.86 | SELL | 3710 | $51,420.60 | - | - | - | - | ||
| 2026-07-01 10:31:00 | $13.86 | SELL | 3710 | $51,420.60 | - | - | - | - | ||
| 2026-07-01 10:30:00 | $13.86 | SELL | 3710 | $51,420.60 | - | - | - | - | ||
| 2026-07-01 10:29:00 | $13.90 | SELL | 3710 | $51,569.00 | - | - | - | - | ||
| 2026-07-01 10:28:00 | $13.90 | SELL | 3710 | $51,569.00 | - | - | - | - | ||
| 2026-07-01 10:27:00 | $13.92 | SELL | 3710 | $51,643.20 | - | - | - | - | ||
| 2026-07-01 10:26:00 | $13.93 | SELL | 3710 | $51,680.30 | - | - | - | - | ||
| 2026-07-01 10:25:00 | $13.90 | SELL | 3710 | $51,569.00 | - | - | - | - | ||
| 2026-07-01 10:24:00 | $13.92 | SELL | 3710 | $51,643.20 | - | - | - | - | ||
| 2026-07-01 10:23:00 | $13.92 | SELL | 3710 | $51,643.20 | - | - | - | - | ||
| 2026-07-01 10:22:00 | $13.93 | SELL | 3710 | $51,680.30 | - | - | - | - | ||
| 2026-07-01 10:21:00 | $13.96 | SELL | 3710 | $51,791.60 | - | - | - | - | ||
| 2026-07-01 10:20:00 | $13.92 | SELL | 3710 | $51,643.20 | - | - | - | - | ||
| 2026-07-01 10:19:00 | $13.91 | SELL | 3710 | $51,606.10 | - | - | - | - | ||
| 2026-07-01 10:18:00 | $13.91 | SELL | 3710 | $51,606.10 | - | - | - | - | ||
| 2026-07-01 10:17:00 | $13.88 | SELL | 3710 | $51,494.80 | - | - | - | - | ||
| 2026-07-01 10:16:00 | $13.86 | SELL | 3710 | $51,420.60 | - | - | - | - | ||
| 2026-07-01 10:15:00 | $13.84 | SELL | 3710 | $51,346.40 | - | - | - | - | ||
| 2026-07-01 10:14:00 | $13.82 | SELL | 3710 | $51,272.20 | - | - | - | - | ||
| 2026-07-01 10:13:00 | $13.83 | SELL | 3710 | $51,309.30 | - | - | - | - | ||
| 2026-07-01 10:12:00 | $13.84 | SELL | 3710 | $51,346.40 | - | - | - | - | ||
| 2026-07-01 10:11:00 | $13.84 | SELL | 3710 | $51,346.40 | - | - | - | - | ||
| 2026-07-01 10:10:00 | $13.83 | SELL | 3710 | $51,309.30 | - | - | - | - | ||
| 2026-07-01 10:09:00 | $13.79 | SELL | 3710 | $51,160.90 | - | - | - | - | ||
| 2026-07-01 10:08:00 | $13.82 | SELL | 3710 | $51,272.20 | - | - | - | - | ||
| 2026-07-01 10:07:00 | $13.82 | SELL | 3710 | $51,272.20 | - | - | - | - | ||
| 2026-07-01 10:06:00 | $13.83 | SELL | 3710 | $51,309.30 | - | - | - | - | ||
| 2026-07-01 10:05:00 | $13.81 | SELL | 3710 | $51,235.10 | - | - | - | - | ||
| 2026-07-01 10:04:00 | $13.78 | SELL | 3710 | $51,123.80 | - | - | - | - | ||
| 2026-07-01 10:03:00 | $13.77 | SELL | 3710 | $51,086.70 | - | - | - | - | ||
| 2026-07-01 10:02:00 | $13.78 | SELL | 3710 | $51,123.80 | - | - | - | - | ||
| 2026-07-01 10:01:00 | $13.82 | SELL | 3710 | $51,272.20 | - | - | - | - | ||
| 2026-07-01 10:00:00 | $13.83 | SELL | 3710 | $51,309.30 | - | - | - | - | ||
| 2026-07-01 09:59:00 | $13.79 | SELL | 3710 | $51,160.90 | - | - | - | - | ||
| 2026-07-01 09:58:00 | $13.79 | SELL | 3710 | $51,160.90 | - | - | - | - | ||
| 2026-07-01 09:57:00 | $13.73 | SELL | 3710 | $50,938.30 | - | - | - | - | ||
| 2026-07-01 09:56:00 | $13.72 | SELL | 3710 | $50,901.20 | - | - | - | - | ||
| 2026-07-01 09:55:00 | $13.73 | SELL | 3710 | $50,938.30 | - | - | - | - | ||
| 2026-07-01 09:54:00 | $13.74 | SELL | 3710 | $50,975.40 | - | - | - | - | ||
| 2026-07-01 09:53:00 | $13.74 | SELL | 3710 | $50,975.40 | - | - | - | - | ||
| 2026-07-01 09:52:00 | $13.73 | SELL | 3710 | $50,938.30 | - | - | - | - | ||
| 2026-07-01 09:51:00 | $13.73 | SELL | 3710 | $50,938.30 | - | - | - | - | ||
| 2026-07-01 09:50:00 | $13.72 | SELL | 3710 | $50,901.20 | - | - | - | - | ||
| 2026-07-01 09:49:00 | $13.74 | SELL | 3710 | $50,975.40 | - | - | - | - | ||
| 2026-07-01 09:48:00 | $13.73 | SELL | 3710 | $50,938.30 | - | - | - | - | ||
| 2026-07-01 09:47:00 | $13.74 | SELL | 3710 | $50,975.40 | - | - | - | - | ||
| 2026-07-01 09:46:00 | $13.68 | SELL | 3710 | $50,752.80 | - | - | - | - | ||
| 2026-07-01 09:45:00 | $13.74 | SELL | 3710 | $50,975.40 | - | - | - | - | ||
| 2026-07-01 09:44:00 | $13.70 | SELL | 3710 | $50,827.00 | - | - | - | - | ||
| 2026-07-01 09:43:00 | $13.68 | SELL | 3710 | $50,752.80 | - | - | - | - | ||
| 2026-07-01 09:42:00 | $13.63 | SELL | 3710 | $50,567.30 | - | - | - | - | ||
| 2026-07-01 09:41:00 | $13.65 | SELL | 3710 | $50,641.50 | - | - | - | - | ||
| 2026-07-01 09:40:00 | $13.57 | SELL | 3710 | $50,344.70 | - | - | - | - | ||
| 2026-07-01 09:39:00 | $13.56 | SELL | 3710 | $50,307.60 | - | - | - | - | ||
| 2026-07-01 09:38:00 | $13.63 | SELL | 3710 | $50,567.30 | - | - | - | - | ||
| 2026-07-01 09:37:00 | $13.60 | SELL | 3710 | $50,456.00 | - | - | - | - | ||
| 2026-07-01 09:36:00 | $13.57 | SELL | 3710 | $50,344.70 | - | - | - | - | ||
| 2026-07-01 09:35:00 | $13.57 | SELL | 3710 | $50,344.70 | - | - | - | - | ||
| 2026-07-01 09:34:00 | $13.65 | SELL | 3710 | $50,641.50 | - | - | - | - | ||
| 2026-07-01 09:33:00 | $13.60 | SELL | 3710 | $50,456.00 | - | - | - | - | ||
| 2026-07-01 09:32:00 | $13.47 | SELL | 3710 | $49,973.70 | - | - | - | - | ||
| 2026-07-01 09:31:00 | $13.46 | SELL | 3710 | $49,936.60 | - | - | - | - | ||
| 2026-07-01 09:30:00 | $13.50 | SELL | 3710 | $50,085.00 | - | - | - | - | ||
| 2026-06-30 15:58:00 | $13.27 | SELL | 3880 | $51,487.60 | - | - | - | - | ||
| 2026-06-30 15:57:00 | $13.28 | SELL | 3880 | $51,526.40 | - | - | - | - | ||
| 2026-06-30 15:56:00 | $13.27 | SELL | 3880 | $51,487.60 | - | - | - | - | ||
| 2026-06-30 15:55:00 | $13.29 | SELL | 3880 | $51,565.20 | - | - | - | - | ||
| 2026-06-30 15:54:00 | $13.34 | SELL | 3880 | $51,739.80 | - | - | - | - | ||
| 2026-06-30 15:53:00 | $13.34 | SELL | 3880 | $51,759.20 | - | - | - | - | ||
| 2026-06-30 15:52:00 | $13.33 | SELL | 3880 | $51,720.40 | - | - | - | - | ||
| 2026-06-30 15:51:00 | $13.32 | SELL | 3880 | $51,662.20 | - | - | - | - | ||
| 2026-06-30 15:50:00 | $13.32 | SELL | 3880 | $51,662.20 | - | - | - | - | ||
| 2026-06-30 15:49:00 | $13.34 | SELL | 3880 | $51,739.80 | - | - | - | - | ||
| 2026-06-30 15:48:00 | $13.33 | SELL | 3880 | $51,701.00 | - | - | - | - | ||
| 2026-06-30 15:47:00 | $13.31 | SELL | 3880 | $51,623.40 | - | - | - | - | ||
| 2026-06-30 15:46:00 | $13.31 | SELL | 3880 | $51,623.40 | - | - | - | - | ||
| 2026-06-30 15:45:00 | $13.30 | SELL | 3880 | $51,604.00 | - | - | - | - | ||
| 2026-06-30 15:44:00 | $13.30 | SELL | 3880 | $51,604.00 | - | - | - | - | ||
| 2026-06-30 15:43:00 | $13.32 | SELL | 3880 | $51,662.20 | - | - | - | - | ||
| 2026-06-30 15:42:00 | $13.32 | SELL | 3880 | $51,662.20 | - | - | - | - | ||
| 2026-06-30 15:41:00 | $13.32 | SELL | 3880 | $51,662.20 | - | - | - | - | ||
| 2026-06-30 15:40:00 | $13.32 | SELL | 3880 | $51,662.20 | - | - | - | - | ||
| 2026-06-30 15:39:00 | $13.32 | SELL | 3880 | $51,662.20 | - | - | - | - | ||
| 2026-06-30 15:38:00 | $13.32 | SELL | 3880 | $51,662.20 | - | - | - | - | ||
| 2026-06-30 15:37:00 | $13.32 | SELL | 3880 | $51,681.60 | - | - | - | - | ||
| 2026-06-30 15:36:00 | $13.33 | SELL | 3880 | $51,701.00 | - | - | - | - | ||
| 2026-06-30 15:35:00 | $13.32 | SELL | 3880 | $51,662.20 | - | - | - | - | ||
| 2026-06-30 15:34:00 | $13.32 | SELL | 3880 | $51,662.20 | - | - | - | - | ||
| 2026-06-30 15:33:00 | $13.30 | SELL | 3880 | $51,620.70 | - | - | - | - | ||
| 2026-06-30 15:32:00 | $13.32 | SELL | 3880 | $51,662.20 | - | - | - | - | ||
| 2026-06-30 15:31:00 | $13.32 | SELL | 3880 | $51,662.20 | - | - | - | - | ||
| 2026-06-30 15:30:00 | $13.32 | SELL | 3880 | $51,662.20 | - | - | - | - | ||
| 2026-06-30 15:29:00 | $13.31 | SELL | 3880 | $51,623.40 | - | - | - | - | ||
| 2026-06-30 15:28:00 | $13.31 | SELL | 3880 | $51,642.80 | - | - | - | - | ||
| 2026-06-30 15:27:00 | $13.31 | SELL | 3880 | $51,623.40 | - | - | - | - | ||
| 2026-06-30 15:26:00 | $13.31 | SELL | 3880 | $51,623.40 | - | - | - | - | ||
| 2026-06-30 15:25:00 | $13.32 | SELL | 3880 | $51,662.20 | - | - | - | - | ||
| 2026-06-30 15:24:00 | $13.31 | SELL | 3880 | $51,623.40 | - | - | - | - | ||
| 2026-06-30 15:23:00 | $13.30 | SELL | 3880 | $51,584.60 | - | - | - | - | ||
| 2026-06-30 15:22:00 | $13.30 | SELL | 3880 | $51,584.60 | - | - | - | - | ||
| 2026-06-30 15:21:00 | $13.31 | SELL | 3880 | $51,623.40 | - | - | - | - | ||
| 2026-06-30 15:20:00 | $13.31 | SELL | 3880 | $51,623.40 | - | - | - | - | ||
| 2026-06-30 15:19:00 | $13.32 | SELL | 3880 | $51,662.20 | - | - | - | - | ||
| 2026-06-30 15:18:00 | $13.32 | SELL | 3880 | $51,662.20 | - | - | - | - | ||
| 2026-06-30 15:17:00 | $13.33 | SELL | 3880 | $51,701.00 | - | - | - | - | ||
| 2026-06-30 15:16:00 | $13.32 | SELL | 3880 | $51,662.20 | - | - | - | - | ||
| 2026-06-30 15:15:00 | $13.32 | SELL | 3880 | $51,681.60 | - | - | - | - | ||
| 2026-06-30 15:14:00 | $13.33 | SELL | 3880 | $51,720.40 | - | - | - | - | ||
| 2026-06-30 15:13:00 | $13.33 | SELL | 3880 | $51,720.40 | - | - | - | - | ||
| 2026-06-30 15:12:00 | $13.33 | SELL | 3880 | $51,701.00 | - | - | - | - | ||
| 2026-06-30 15:11:00 | $13.35 | SELL | 3880 | $51,778.60 | - | - | - | - | ||
| 2026-06-30 15:10:00 | $13.35 | SELL | 3880 | $51,778.60 | - | - | - | - | ||
| 2026-06-30 15:09:00 | $13.34 | SELL | 3880 | $51,759.20 | - | - | - | - | ||
| 2026-06-30 15:08:00 | $13.35 | SELL | 3880 | $51,778.60 | - | - | - | - | ||
| 2026-06-30 15:07:00 | $13.33 | SELL | 3880 | $51,701.00 | - | - | - | - | ||
| 2026-06-30 15:06:00 | $13.34 | SELL | 3880 | $51,739.80 | - | - | - | - | ||
| 2026-06-30 15:05:00 | $13.36 | SELL | 3880 | $51,817.40 | - | - | - | - | ||
| 2026-06-30 15:04:00 | $13.35 | SELL | 3880 | $51,778.60 | - | - | - | - | ||
| 2026-06-30 15:03:00 | $13.34 | SELL | 3880 | $51,739.80 | - | - | - | - | ||
| 2026-06-30 15:02:00 | $13.34 | SELL | 3880 | $51,759.20 | - | - | - | - | ||
| 2026-06-30 15:01:00 | $13.32 | SELL | 3880 | $51,662.20 | - | - | - | - | ||
| 2026-06-30 15:00:00 | $13.30 | SELL | 3880 | $51,604.00 | - | - | - | - | ||
| 2026-06-30 14:59:00 | $13.34 | SELL | 3880 | $51,739.80 | - | - | - | - | ||
| 2026-06-30 14:58:00 | $13.32 | SELL | 3880 | $51,662.20 | - | - | - | - | ||
| 2026-06-30 14:57:00 | $13.32 | SELL | 3880 | $51,662.20 | - | - | - | - | ||
| 2026-06-30 14:56:00 | $13.33 | SELL | 3880 | $51,701.00 | - | - | - | - | ||
| 2026-06-30 14:55:00 | $13.33 | SELL | 3880 | $51,720.40 | - | - | - | - | ||
| 2026-06-30 14:54:00 | $13.34 | SELL | 3880 | $51,739.80 | - | - | - | - | ||
| 2026-06-30 14:53:00 | $13.33 | SELL | 3880 | $51,701.00 | - | - | - | - | ||
| 2026-06-30 14:52:00 | $13.33 | SELL | 3880 | $51,701.00 | - | - | - | - | ||
| 2026-06-30 14:51:00 | $13.32 | SELL | 3880 | $51,662.20 | - | - | - | - | ||
| 2026-06-30 14:50:00 | $13.33 | SELL | 3880 | $51,701.00 | - | - | - | - | ||
| 2026-06-30 14:49:00 | $13.34 | SELL | 3880 | $51,739.80 | - | - | - | - | ||
| 2026-06-30 14:48:00 | $13.34 | SELL | 3880 | $51,739.80 | - | - | - | - | ||
| 2026-06-30 14:47:00 | $13.33 | SELL | 3880 | $51,701.00 | - | - | - | - | ||
| 2026-06-30 14:46:00 | $13.32 | SELL | 3880 | $51,680.80 | - | - | - | - | ||
| 2026-06-30 14:45:00 | $13.35 | SELL | 3880 | $51,778.60 | - | - | - | - | ||
| 2026-06-30 14:44:00 | $13.35 | SELL | 3880 | $51,797.60 | - | - | - | - | ||
| 2026-06-30 14:43:00 | $13.35 | SELL | 3880 | $51,778.60 | - | - | - | - | ||
| 2026-06-30 14:42:00 | $13.35 | SELL | 3880 | $51,778.60 | - | - | - | - | ||
| 2026-06-30 14:41:00 | $13.34 | SELL | 3880 | $51,739.80 | - | - | - | - | ||
| 2026-06-30 14:40:00 | $13.35 | SELL | 3880 | $51,778.60 | - | - | - | - | ||
| 2026-06-30 14:39:00 | $13.35 | SELL | 3880 | $51,778.60 | - | - | - | - | ||
| 2026-06-30 14:38:00 | $13.34 | SELL | 3880 | $51,739.80 | - | - | - | - | ||
| 2026-06-30 14:37:00 | $13.34 | SELL | 3880 | $51,739.80 | - | - | - | - | ||
| 2026-06-30 14:36:00 | $13.35 | SELL | 3880 | $51,778.60 | - | - | - | - | ||
| 2026-06-30 14:35:00 | $13.33 | SELL | 3880 | $51,720.40 | - | - | - | - | ||
| 2026-06-30 14:34:00 | $13.33 | SELL | 3880 | $51,701.00 | - | - | - | - | ||
| 2026-06-30 14:33:00 | $13.34 | SELL | 3880 | $51,739.80 | - | - | - | - | ||
| 2026-06-30 14:32:00 | $13.33 | SELL | 3880 | $51,701.00 | - | - | - | - | ||
| 2026-06-30 14:31:00 | $13.34 | SELL | 3880 | $51,739.80 | - | - | - | - | ||
| 2026-06-30 14:30:00 | $13.33 | SELL | 3880 | $51,701.00 | - | - | - | - | ||
| 2026-06-30 14:29:00 | $13.34 | SELL | 3880 | $51,739.80 | - | - | - | - | ||
| 2026-06-30 14:28:00 | $13.34 | SELL | 3880 | $51,739.80 | - | - | - | - | ||
| 2026-06-30 14:27:00 | $13.34 | SELL | 3880 | $51,739.80 | - | - | - | - | ||
| 2026-06-30 14:26:00 | $13.35 | SELL | 3880 | $51,778.60 | - | - | - | - | ||
| 2026-06-30 14:25:00 | $13.35 | SELL | 3880 | $51,778.60 | - | - | - | - | ||
| 2026-06-30 14:24:00 | $13.35 | SELL | 3880 | $51,798.00 | - | - | - | - | ||
| 2026-06-30 14:23:00 | $13.36 | SELL | 3880 | $51,836.80 | - | - | - | - | ||
| 2026-06-30 14:22:00 | $13.36 | SELL | 3880 | $51,817.40 | - | - | - | - | ||
| 2026-06-30 14:21:00 | $13.37 | SELL | 3880 | $51,856.20 | - | - | - | - | ||
| 2026-06-30 14:20:00 | $13.36 | SELL | 3880 | $51,817.40 | - | - | - | - | ||
| 2026-06-30 14:19:00 | $13.36 | SELL | 3880 | $51,817.40 | - | - | - | - | ||
| 2026-06-30 14:18:00 | $13.35 | SELL | 3880 | $51,798.00 | - | - | - | - | ||
| 2026-06-30 14:17:00 | $13.36 | SELL | 3880 | $51,836.80 | - | - | - | - | ||
| 2026-06-30 14:16:00 | $13.36 | SELL | 3880 | $51,817.40 | - | - | - | - | ||
| 2026-06-30 14:15:00 | $13.37 | SELL | 3880 | $51,856.20 | - | - | - | - | ||
| 2026-06-30 14:14:00 | $13.36 | SELL | 3880 | $51,817.40 | - | - | - | - | ||
| 2026-06-30 14:13:00 | $13.36 | SELL | 3880 | $51,817.40 | - | - | - | - | ||
| 2026-06-30 14:12:00 | $13.37 | SELL | 3880 | $51,856.20 | - | - | - | - | ||
| 2026-06-30 14:11:00 | $13.38 | SELL | 3880 | $51,914.40 | - | - | - | - | ||
| 2026-06-30 14:10:00 | $13.38 | SELL | 3880 | $51,914.40 | - | - | - | - | ||
| 2026-06-30 14:09:00 | $13.37 | SELL | 3880 | $51,856.20 | - | - | - | - | ||
| 2026-06-30 14:08:00 | $13.33 | SELL | 3880 | $51,701.00 | - | - | - | - | ||
| 2026-06-30 14:07:00 | $13.33 | SELL | 3880 | $51,701.00 | - | - | - | - | ||
| 2026-06-30 14:06:00 | $13.33 | SELL | 3880 | $51,701.00 | - | - | - | - | ||
| 2026-06-30 14:05:00 | $13.33 | SELL | 3880 | $51,701.00 | - | - | - | - | ||
| 2026-06-30 14:04:00 | $13.35 | SELL | 3880 | $51,778.60 | - | - | - | - | ||
| 2026-06-30 14:03:00 | $13.35 | SELL | 3880 | $51,778.60 | - | - | - | - | ||
| 2026-06-30 14:02:00 | $13.35 | SELL | 3880 | $51,778.60 | - | - | - | - | ||
| 2026-06-30 14:01:00 | $13.33 | SELL | 3880 | $51,736.70 | - | - | - | - | ||
| 2026-06-30 14:00:00 | $13.34 | SELL | 3880 | $51,739.80 | - | - | - | - | ||
| 2026-06-30 13:59:00 | $13.35 | SELL | 3880 | $51,797.60 | - | - | - | - | ||
| 2026-06-30 13:58:00 | $13.35 | SELL | 3880 | $51,778.60 | - | - | - | - | ||
| 2026-06-30 13:57:00 | $13.36 | SELL | 3880 | $51,817.40 | - | - | - | - | ||
| 2026-06-30 13:56:00 | $13.36 | SELL | 3880 | $51,817.40 | - | - | - | - | ||
| 2026-06-30 13:55:00 | $13.35 | SELL | 3880 | $51,778.60 | - | - | - | - | ||
| 2026-06-30 13:54:00 | $13.35 | SELL | 3880 | $51,778.60 | - | - | - | - | ||
| 2026-06-30 13:53:00 | $13.35 | SELL | 3880 | $51,778.60 | - | - | - | - | ||
| 2026-06-30 13:52:00 | $13.34 | SELL | 3880 | $51,759.60 | - | - | - | - | ||
| 2026-06-30 13:51:00 | $13.34 | SELL | 3880 | $51,759.20 | - | - | - | - | ||
| 2026-06-30 13:50:00 | $13.33 | SELL | 3880 | $51,701.00 | - | - | - | - | ||
| 2026-06-30 13:49:00 | $13.33 | SELL | 3880 | $51,720.40 | - | - | - | - | ||
| 2026-06-30 13:48:00 | $13.34 | SELL | 3880 | $51,739.80 | - | - | - | - | ||
| 2026-06-30 13:47:00 | $13.35 | SELL | 3880 | $51,778.60 | - | - | - | - | ||
| 2026-06-30 13:46:00 | $13.35 | SELL | 3880 | $51,778.60 | - | - | - | - | ||
| 2026-06-30 13:45:00 | $13.35 | SELL | 3880 | $51,778.60 | - | - | - | - | ||
| 2026-06-30 13:44:00 | $13.36 | SELL | 3880 | $51,817.40 | - | - | - | - | ||
| 2026-06-30 13:43:00 | $13.36 | SELL | 3880 | $51,817.40 | - | - | - | - | ||
| 2026-06-30 13:42:00 | $13.36 | SELL | 3880 | $51,817.40 | - | - | - | - | ||
| 2026-06-30 13:41:00 | $13.34 | SELL | 3880 | $51,759.20 | - | - | - | - | ||
| 2026-06-30 13:40:00 | $13.33 | SELL | 3880 | $51,701.00 | - | - | - | - | ||
| 2026-06-30 13:39:00 | $13.32 | SELL | 3880 | $51,662.20 | - | - | - | - | ||
| 2026-06-30 13:38:00 | $13.32 | SELL | 3880 | $51,662.20 | - | - | - | - | ||
| 2026-06-30 13:37:00 | $13.33 | SELL | 3880 | $51,701.00 | - | - | - | - | ||
| 2026-06-30 13:36:00 | $13.33 | SELL | 3880 | $51,701.00 | - | - | - | - | ||
| 2026-06-30 13:35:00 | $13.33 | SELL | 3880 | $51,701.00 | - | - | - | - | ||
| 2026-06-30 13:34:00 | $13.33 | SELL | 3880 | $51,701.00 | - | - | - | - | ||
| 2026-06-30 13:33:00 | $13.32 | SELL | 3880 | $51,681.60 | - | - | - | - | ||
| 2026-06-30 13:32:00 | $13.28 | SELL | 3880 | $51,526.40 | - | - | - | - | ||
| 2026-06-30 13:31:00 | $13.26 | SELL | 3880 | $51,429.40 | - | - | - | - | ||
| 2026-06-30 13:30:00 | $13.27 | SELL | 3880 | $51,468.20 | - | - | - | - | ||
| 2026-06-30 13:29:00 | $13.27 | SELL | 3880 | $51,468.20 | - | - | - | - | ||
| 2026-06-30 13:28:00 | $13.25 | SELL | 3880 | $51,410.00 | - | - | - | - | ||
| 2026-06-30 13:25:00 | $13.26 | SELL | 3880 | $51,429.40 | - | - | - | - | ||
| 2026-06-30 13:24:00 | $13.25 | SELL | 3880 | $51,410.00 | - | - | - | - | ||
| 2026-06-30 13:22:00 | $13.26 | SELL | 3880 | $51,448.80 | - | - | - | - | ||
| 2026-06-30 13:21:00 | $13.27 | SELL | 3880 | $51,468.20 | - | - | - | - | ||
| 2026-06-30 13:20:00 | $13.27 | SELL | 3880 | $51,468.20 | - | - | - | - | ||
| 2026-06-30 13:19:00 | $13.27 | SELL | 3880 | $51,468.20 | - | - | - | - | ||
| 2026-06-30 13:18:00 | $13.27 | SELL | 3880 | $51,487.60 | - | - | - | - | ||
| 2026-06-30 13:17:00 | $13.29 | SELL | 3880 | $51,545.80 | - | - | - | - | ||
| 2026-06-30 13:16:00 | $13.29 | SELL | 3880 | $51,545.80 | - | - | - | - | ||
| 2026-06-30 13:15:00 | $13.28 | SELL | 3880 | $51,507.00 | - | - | - | - | ||
| 2026-06-30 13:14:00 | $13.28 | SELL | 3880 | $51,507.00 | - | - | - | - | ||
| 2026-06-30 13:13:00 | $13.29 | SELL | 3880 | $51,545.80 | - | - | - | - | ||
| 2026-06-30 13:12:00 | $13.29 | SELL | 3880 | $51,545.80 | - | - | - | - | ||
| 2026-06-30 13:11:00 | $13.30 | SELL | 3880 | $51,584.60 | - | - | - | - | ||
| 2026-06-30 13:10:00 | $13.30 | SELL | 3880 | $51,584.60 | - | - | - | - | ||
| 2026-06-30 13:09:00 | $13.30 | SELL | 3880 | $51,584.60 | - | - | - | - | ||
| 2026-06-30 13:08:00 | $13.31 | SELL | 3880 | $51,623.40 | - | - | - | - | ||
| 2026-06-30 13:07:00 | $13.32 | SELL | 3880 | $51,662.20 | - | - | - | - | ||
| 2026-06-30 13:06:00 | $13.32 | SELL | 3880 | $51,662.20 | - | - | - | - | ||
| 2026-06-30 13:05:00 | $13.31 | SELL | 3880 | $51,642.80 | - | - | - | - | ||
| 2026-06-30 13:04:00 | $13.31 | SELL | 3880 | $51,642.80 | - | - | - | - | ||
| 2026-06-30 13:03:00 | $13.32 | SELL | 3880 | $51,681.60 | - | - | - | - | ||
| 2026-06-30 13:02:00 | $13.29 | SELL | 3880 | $51,545.80 | - | - | - | - | ||
| 2026-06-30 13:01:00 | $13.28 | SELL | 3880 | $51,507.00 | - | - | - | - | ||
| 2026-06-30 13:00:00 | $13.30 | SELL | 3880 | $51,604.00 | - | - | - | - | ||
| 2026-06-30 12:59:00 | $13.31 | SELL | 3880 | $51,642.80 | - | - | - | - | ||
| 2026-06-30 12:58:00 | $13.32 | SELL | 3880 | $51,662.20 | - | - | - | - | ||
| 2026-06-30 12:57:00 | $13.33 | SELL | 3880 | $51,701.00 | - | - | - | - | ||
| 2026-06-30 12:56:00 | $13.34 | SELL | 3880 | $51,739.80 | - | - | - | - | ||
| 2026-06-30 12:55:00 | $13.34 | SELL | 3880 | $51,758.80 | - | - | - | - | ||
| 2026-06-30 12:54:00 | $13.32 | SELL | 3880 | $51,682.00 | - | - | - | - | ||
| 2026-06-30 12:53:00 | $13.34 | SELL | 3880 | $51,739.80 | - | - | - | - | ||
| 2026-06-30 12:52:00 | $13.34 | SELL | 3880 | $51,739.80 | - | - | - | - | ||
| 2026-06-30 12:51:00 | $13.35 | SELL | 3880 | $51,778.60 | - | - | - | - | ||
| 2026-06-30 12:50:00 | $13.36 | SELL | 3880 | $51,817.40 | - | - | - | - | ||
| 2026-06-30 12:49:00 | $13.35 | SELL | 3880 | $51,798.00 | - | - | - | - | ||
| 2026-06-30 12:48:00 | $13.35 | SELL | 3880 | $51,778.60 | - | - | - | - | ||
| 2026-06-30 12:47:00 | $13.32 | SELL | 3880 | $51,662.20 | - | - | - | - | ||
| 2026-06-30 12:46:00 | $13.34 | SELL | 3880 | $51,739.80 | - | - | - | - | ||
| 2026-06-30 12:45:00 | $13.34 | SELL | 3880 | $51,739.80 | - | - | - | - | ||
| 2026-06-30 12:44:00 | $13.32 | SELL | 3880 | $51,681.60 | - | - | - | - | ||
| 2026-06-30 12:43:00 | $13.31 | SELL | 3880 | $51,642.80 | - | - | - | - | ||
| 2026-06-30 12:42:00 | $13.31 | SELL | 3880 | $51,623.40 | - | - | - | - | ||
| 2026-06-30 12:41:00 | $13.31 | SELL | 3880 | $51,623.40 | - | - | - | - | ||
| 2026-06-30 12:40:00 | $13.31 | SELL | 3880 | $51,623.40 | - | - | - | - | ||
| 2026-06-30 12:39:00 | $13.29 | SELL | 3880 | $51,565.20 | - | - | - | - | ||
| 2026-06-30 12:38:00 | $13.29 | SELL | 3880 | $51,565.20 | - | - | - | - | ||
| 2026-06-30 12:37:00 | $13.30 | SELL | 3880 | $51,584.60 | - | - | - | - | ||
| 2026-06-30 12:36:00 | $13.31 | SELL | 3880 | $51,623.40 | - | - | - | - | ||
| 2026-06-30 12:35:00 | $13.29 | SELL | 3880 | $51,545.80 | - | - | - | - | ||
| 2026-06-30 12:34:00 | $13.30 | SELL | 3880 | $51,584.60 | - | - | - | - | ||
| 2026-06-30 12:33:00 | $13.30 | SELL | 3880 | $51,588.90 | - | - | - | - | ||
| 2026-06-30 12:32:00 | $13.30 | SELL | 3880 | $51,584.60 | - | - | - | - | ||
| 2026-06-30 12:31:00 | $13.31 | SELL | 3880 | $51,623.40 | - | - | - | - | ||
| 2026-06-30 12:30:00 | $13.29 | SELL | 3880 | $51,545.80 | - | - | - | - | ||
| 2026-06-30 12:29:00 | $13.27 | SELL | 3880 | $51,468.20 | - | - | - | - | ||
| 2026-06-30 12:28:00 | $13.26 | SELL | 3880 | $51,429.40 | - | - | - | - | ||
| 2026-06-30 12:27:00 | $13.25 | SELL | 3880 | $51,390.60 | - | - | - | - | ||
| 2026-06-30 12:26:00 | $13.26 | SELL | 3880 | $51,429.40 | - | - | - | - | ||
| 2026-06-30 12:25:00 | $13.25 | SELL | 3880 | $51,390.60 | - | - | - | - | ||
| 2026-06-30 12:24:00 | $13.26 | SELL | 3880 | $51,448.80 | - | - | - | - | ||
| 2026-06-30 12:23:00 | $13.26 | SELL | 3880 | $51,429.40 | - | - | - | - | ||
| 2026-06-30 12:22:00 | $13.25 | SELL | 3880 | $51,426.30 | - | - | - | - | ||
| 2026-06-30 12:21:00 | $13.24 | SELL | 3880 | $51,351.80 | - | - | - | - | ||
| 2026-06-30 12:20:00 | $13.24 | SELL | 3880 | $51,351.80 | - | - | - | - | ||
| 2026-06-30 12:19:00 | $13.23 | SELL | 3880 | $51,313.00 | - | - | - | - | ||
| 2026-06-30 12:18:00 | $13.23 | SELL | 3880 | $51,332.40 | - | - | - | - | ||
| 2026-06-30 12:17:00 | $13.22 | SELL | 3880 | $51,301.40 | - | - | - | - | ||
| 2026-06-30 12:16:00 | $13.23 | SELL | 3880 | $51,313.00 | - | - | - | - | ||
| 2026-06-30 12:15:00 | $13.22 | SELL | 3880 | $51,274.20 | - | - | - | - | ||
| 2026-06-30 12:14:00 | $13.23 | SELL | 3880 | $51,313.00 | - | - | - | - | ||
| 2026-06-30 12:13:00 | $13.23 | SELL | 3880 | $51,313.00 | - | - | - | - | ||
| 2026-06-30 12:12:00 | $13.23 | SELL | 3880 | $51,332.80 | - | - | - | - | ||
| 2026-06-30 12:11:00 | $13.24 | SELL | 3880 | $51,351.80 | - | - | - | - | ||
| 2026-06-30 12:10:00 | $13.24 | SELL | 3880 | $51,351.80 | - | - | - | - | ||
| 2026-06-30 12:09:00 | $13.24 | SELL | 3880 | $51,370.80 | - | - | - | - | ||
| 2026-06-30 12:08:00 | $13.25 | SELL | 3880 | $51,390.60 | - | - | - | - | ||
| 2026-06-30 12:07:00 | $13.24 | SELL | 3880 | $51,351.80 | - | - | - | - | ||
| 2026-06-30 11:54:00 | $13.21 | SELL | 3880 | $51,254.80 | - | - | - | - | ||
| 2026-06-30 11:51:00 | $13.23 | SELL | 3880 | $51,313.00 | - | - | - | - | ||
| 2026-06-30 11:50:00 | $13.22 | SELL | 3880 | $51,274.20 | - | - | - | - | ||
| 2026-06-30 11:49:00 | $13.24 | SELL | 3880 | $51,371.20 | - | - | - | - | ||
| 2026-06-30 11:48:00 | $13.26 | SELL | 3880 | $51,429.40 | - | - | - | - | ||
| 2026-06-30 11:47:00 | $13.25 | SELL | 3880 | $51,390.60 | - | - | - | - | ||
| 2026-06-30 11:46:00 | $13.27 | SELL | 3880 | $51,468.20 | - | - | - | - | ||
| 2026-06-30 11:45:00 | $13.25 | SELL | 3880 | $51,410.00 | - | - | - | - | ||
| 2026-06-30 11:44:00 | $13.29 | SELL | 3880 | $51,545.80 | - | - | - | - | ||
| 2026-06-30 11:43:00 | $13.29 | SELL | 3880 | $51,565.20 | - | - | - | - | ||
| 2026-06-30 11:42:00 | $13.31 | SELL | 3880 | $51,623.40 | - | - | - | - | ||
| 2026-06-30 11:41:00 | $13.30 | SELL | 3880 | $51,604.00 | - | - | - | - | ||
| 2026-06-30 11:40:00 | $13.27 | SELL | 3880 | $51,468.20 | - | - | - | - | ||
| 2026-06-30 11:39:00 | $13.30 | SELL | 3880 | $51,584.60 | - | - | - | - | ||
| 2026-06-30 11:38:00 | $13.30 | SELL | 3880 | $51,604.00 | - | - | - | - | ||
| 2026-06-30 11:37:00 | $13.29 | SELL | 3880 | $51,545.80 | - | - | - | - | ||
| 2026-06-30 11:36:00 | $13.30 | SELL | 3880 | $51,584.60 | - | - | - | - | ||
| 2026-06-30 11:35:00 | $13.31 | SELL | 3880 | $51,623.40 | - | - | - | - | ||
| 2026-06-30 11:34:00 | $13.30 | SELL | 3880 | $51,584.60 | - | - | - | - | ||
| 2026-06-30 11:33:00 | $13.29 | SELL | 3880 | $51,545.80 | - | - | - | - | ||
| 2026-06-30 11:32:00 | $13.30 | SELL | 3880 | $51,584.60 | - | - | - | - | ||
| 2026-06-30 11:31:00 | $13.26 | SELL | 3880 | $51,438.70 | - | - | - | - | ||
| 2026-06-30 11:30:00 | $13.24 | SELL | 3880 | $51,351.80 | - | - | - | - | ||
| 2026-06-30 11:29:00 | $13.24 | SELL | 3880 | $51,351.80 | - | - | - | - | ||
| 2026-06-30 11:28:00 | $13.24 | SELL | 3880 | $51,371.20 | - | - | - | - | ||
| 2026-06-30 11:27:00 | $13.23 | SELL | 3880 | $51,313.00 | - | - | - | - | ||
| 2026-06-30 11:26:00 | $13.23 | SELL | 3880 | $51,313.00 | - | - | - | - | ||
| 2026-06-30 11:25:00 | $13.20 | SELL | 3880 | $51,196.60 | - | - | - | - | ||
| 2026-06-30 11:24:00 | $13.21 | SELL | 3880 | $51,235.40 | - | - | - | - | ||
| 2026-06-30 11:23:00 | $13.20 | SELL | 3880 | $51,196.60 | - | - | - | - | ||
| 2026-06-30 11:22:00 | $13.20 | SELL | 3880 | $51,196.60 | - | - | - | - | ||
| 2026-06-30 11:21:00 | $13.20 | SELL | 3880 | $51,196.60 | - | - | - | - | ||
| 2026-06-30 11:20:00 | $13.18 | SELL | 3880 | $51,119.00 | - | - | - | - | ||
| 2026-06-30 11:19:00 | $13.18 | SELL | 3880 | $51,119.00 | - | - | - | - | ||
| 2026-06-30 11:18:00 | $13.18 | SELL | 3880 | $51,119.00 | - | - | - | - | ||
| 2026-06-30 11:17:00 | $13.17 | SELL | 3880 | $51,080.20 | - | - | - | - | ||
| 2026-06-30 11:16:00 | $13.20 | SELL | 3880 | $51,216.00 | - | - | - | - | ||
| 2026-06-30 11:15:00 | $13.20 | SELL | 3880 | $51,216.00 | - | - | - | - | ||
| 2026-06-30 11:14:00 | $13.21 | SELL | 3880 | $51,235.40 | - | - | - | - | ||
| 2026-06-30 11:13:00 | $13.21 | SELL | 3880 | $51,235.40 | - | - | - | - | ||
| 2026-06-30 11:12:00 | $13.22 | SELL | 3880 | $51,274.20 | - | - | - | - | ||
| 2026-06-30 11:11:00 | $13.21 | SELL | 3880 | $51,235.40 | - | - | - | - | ||
| 2026-06-30 11:10:00 | $13.20 | SELL | 3880 | $51,196.60 | - | - | - | - | ||
| 2026-06-30 11:09:00 | $13.19 | SELL | 3880 | $51,176.80 | - | - | - | - | ||
| 2026-06-30 11:08:00 | $13.19 | SELL | 3880 | $51,157.80 | - | - | - | - | ||
| 2026-06-30 11:07:00 | $13.19 | SELL | 3880 | $51,157.80 | - | - | - | - | ||
| 2026-06-30 11:06:00 | $13.19 | SELL | 3880 | $51,157.80 | - | - | - | - | ||
| 2026-06-30 11:05:00 | $13.18 | SELL | 3880 | $51,119.00 | - | - | - | - | ||
| 2026-06-30 11:04:00 | $13.19 | SELL | 3880 | $51,157.80 | - | - | - | - | ||
| 2026-06-30 11:03:00 | $13.21 | SELL | 3880 | $51,235.40 | - | - | - | - | ||
| 2026-06-30 11:02:00 | $13.15 | SELL | 3880 | $51,002.60 | - | - | - | - | ||
| 2026-06-30 11:01:00 | $13.19 | SELL | 3880 | $51,169.40 | - | - | - | - | ||
| 2026-06-30 11:00:00 | $13.18 | SELL | 3880 | $51,135.70 | - | - | - | - | ||
| 2026-06-30 10:59:00 | $13.17 | SELL | 3880 | $51,080.20 | - | - | - | - | ||
| 2026-06-30 10:58:00 | $13.16 | SELL | 3880 | $51,041.40 | - | - | - | - | ||
| 2026-06-30 10:57:00 | $13.15 | SELL | 3880 | $51,002.60 | - | - | - | - | ||
| 2026-06-30 10:53:00 | $13.16 | SELL | 3880 | $51,041.40 | - | - | - | - | ||
| 2026-06-30 10:52:00 | $13.18 | SELL | 3880 | $51,119.00 | - | - | - | - | ||
| 2026-06-30 10:50:00 | $13.15 | SELL | 3880 | $51,002.60 | - | - | - | - | ||
| 2026-06-30 10:48:00 | $13.16 | SELL | 3880 | $51,060.80 | - | - | - | - | ||
| 2026-06-30 10:47:00 | $13.14 | SELL | 3880 | $50,983.20 | - | - | - | - | ||
| 2026-06-30 10:46:00 | $13.14 | SELL | 3880 | $50,983.20 | - | - | - | - | ||
| 2026-06-30 10:45:00 | $13.17 | SELL | 3880 | $51,080.20 | - | - | - | - | ||
| 2026-06-30 10:44:00 | $13.18 | SELL | 3880 | $51,138.40 | - | - | - | - | ||
| 2026-06-30 10:43:00 | $13.17 | SELL | 3880 | $51,100.00 | - | - | - | - | ||
| 2026-06-30 10:42:00 | $13.17 | SELL | 3880 | $51,080.20 | - | - | - | - | ||
| 2026-06-30 10:41:00 | $13.18 | SELL | 3880 | $51,119.00 | - | - | - | - | ||
| 2026-06-30 10:40:00 | $13.18 | SELL | 3880 | $51,119.00 | - | - | - | - | ||
| 2026-06-30 10:39:00 | $13.17 | SELL | 3880 | $51,080.20 | - | - | - | - | ||
| 2026-06-30 10:38:00 | $13.15 | SELL | 3880 | $51,035.60 | - | - | - | - | ||
| 2026-06-30 10:37:00 | $13.18 | SELL | 3880 | $51,119.00 | - | - | - | - | ||
| 2026-06-30 10:36:00 | $13.19 | SELL | 3880 | $51,157.80 | - | - | - | - | ||
| 2026-06-30 10:35:00 | $13.20 | SELL | 3880 | $51,196.60 | - | - | - | - | ||
| 2026-06-30 10:34:00 | $13.20 | SELL | 3880 | $51,196.60 | - | - | - | - | ||
| 2026-06-30 10:33:00 | $13.19 | SELL | 3880 | $51,157.80 | - | - | - | - | ||
| 2026-06-30 10:32:00 | $13.19 | SELL | 3880 | $51,177.20 | - | - | - | - | ||
| 2026-06-30 10:31:00 | $13.21 | SELL | 3880 | $51,235.40 | - | - | - | - | ||
| 2026-06-30 10:30:00 | $13.22 | SELL | 3880 | $51,274.20 | - | - | - | - | ||
| 2026-06-30 10:29:00 | $13.23 | SELL | 3880 | $51,313.00 | - | - | - | - | ||
| 2026-06-30 10:28:00 | $13.13 | SELL | 3880 | $50,944.40 | - | - | - | - | ||
| 2026-06-30 10:27:00 | $13.11 | SELL | 3880 | $50,847.40 | - | - | - | - | ||
| 2026-06-30 10:26:00 | $13.11 | SELL | 3880 | $50,866.80 | - | - | - | - | ||
| 2026-06-30 10:25:00 | $13.11 | SELL | 3880 | $50,847.40 | - | - | - | - | ||
| 2026-06-30 10:24:00 | $13.09 | SELL | 3880 | $50,769.80 | - | - | - | - | ||
| 2026-06-30 10:23:00 | $13.09 | SELL | 3880 | $50,769.80 | - | - | - | - | ||
| 2026-06-30 10:19:00 | $13.10 | SELL | 3880 | $50,828.00 | - | - | - | - | ||
| 2026-06-30 10:18:00 | $13.11 | SELL | 3880 | $50,856.70 | - | - | - | - | ||
| 2026-06-30 10:17:00 | $13.13 | SELL | 3880 | $50,944.40 | - | - | - | - | ||
| 2026-06-30 10:16:00 | $13.18 | SELL | 3880 | $51,138.40 | - | - | - | - | ||
| 2026-06-30 10:15:00 | $13.15 | SELL | 3880 | $51,022.00 | - | - | - | - | ||
| 2026-06-30 10:14:00 | $13.12 | SELL | 3880 | $50,886.20 | - | - | - | - | ||
| 2026-06-30 10:13:00 | $13.08 | SELL | 3880 | $50,731.00 | - | - | - | - | ||
| 2026-06-30 10:12:00 | $13.05 | SELL | 3880 | $50,636.70 | - | - | - | - | ||
| 2026-06-30 10:11:00 | $13.05 | SELL | 3880 | $50,633.60 | - | - | - | - | ||
| 2026-06-30 10:10:00 | $13.07 | SELL | 3880 | $50,692.20 | - | - | - | - | ||
| 2026-06-30 10:09:00 | $13.05 | SELL | 3880 | $50,614.60 | - | - | - | - | ||
| 2026-06-30 10:08:00 | $13.07 | SELL | 3880 | $50,692.20 | - | - | - | - | ||
| 2026-06-30 10:07:00 | $13.05 | SELL | 3880 | $50,634.00 | - | - | - | - | ||
| 2026-06-30 10:06:00 | $13.02 | SELL | 3880 | $50,498.20 | - | - | - | - | ||
| 2026-06-30 10:05:00 | $13.05 | SELL | 3880 | $50,614.60 | - | - | - | - | ||
| 2026-06-30 10:04:00 | $13.02 | SELL | 3880 | $50,498.20 | - | - | - | - | ||
| 2026-06-30 10:03:00 | $13.01 | SELL | 3880 | $50,459.40 | - | - | - | - | ||
| 2026-06-30 10:02:00 | $12.98 | SELL | 3880 | $50,362.40 | - | - | - | - | ||
| 2026-06-30 10:01:00 | $12.96 | SELL | 3880 | $50,284.80 | - | - | - | - | ||
| 2026-06-30 10:00:00 | $12.96 | SELL | 3880 | $50,284.80 | - | - | - | - | ||
| 2026-06-30 09:59:00 | $12.95 | SELL | 3880 | $50,246.00 | - | - | - | - | ||
| 2026-06-30 09:58:00 | $12.98 | SELL | 3880 | $50,362.40 | - | - | - | - | ||
| 2026-06-30 09:57:00 | $12.95 | SELL | 3880 | $50,246.00 | - | - | - | - | ||
| 2026-06-30 09:56:00 | $12.93 | SELL | 3880 | $50,168.40 | - | - | - | - | ||
| 2026-06-30 09:55:00 | $12.91 | SELL | 3880 | $50,090.80 | - | - | - | - | ||
| 2026-06-30 09:54:00 | $12.90 | SELL | 3880 | $50,052.00 | - | - | - | - | ||
| 2026-06-30 09:46:00 | $12.90 | SELL | 3880 | $50,052.00 | - | - | - | - | ||
| 2026-06-30 09:41:00 | $12.90 | SELL | 3880 | $50,052.00 | - | - | - | - | ||
| 2026-06-30 09:34:00 | $12.92 | SELL | 3880 | $50,129.60 | - | - | - | - | ||
| 2026-06-30 09:33:00 | $12.87 | SELL | 3880 | $49,935.60 | - | - | - | - | ||
| 2026-06-30 09:32:00 | $12.91 | SELL | 3880 | $50,090.80 | - | - | - | - | ||
| 2026-06-30 09:31:00 | $12.91 | SELL | 3880 | $50,090.80 | - | - | - | - | ||
| 2026-06-30 09:30:00 | $12.91 | SELL | 3880 | $50,090.80 | - | - | - | - | ||
| 2026-06-26 10:07:00 | $11.91 | BUY | 4240 | $50,498.40 | 2026-06-30 09:30:00 | $12.91 | Sold | $4,240.00 | 8.4% | 4 |
Buy Times -> Sold
1157 -> 69.58% -> 805
Sell Times -> Sold
449 -> 179.29% -> 805
Average Cost
$49,891.55
Min: $49,123.20 - Max: $50,540.80
Average Hold Days
9.6 days
Min: 4 - Max: 15
Average Gain
$1,316.76
Min: $506.58 - Max: $4,706.40
Average Gain (%)
2.64%
Min: 1.03% - Max: 9.41%
Buy Times -> Still Hold
1157 -> 30.42% -> 352
Avg. Hold Cost (Not Sold)
$49,408.16
Min: $48,685.20 - Max: $50,087.10
Avg. Hold Days (Not Sold)
27.2 days
Min: 24 - Max: 31
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-01 11:13:00 | $13.83 | SELL | 3710 | $51,290.80 | - | - | - | - | ||
| 2026-07-01 11:12:00 | $13.85 | SELL | 3710 | $51,383.50 | - | - | - | - | ||
| 2026-07-01 11:11:00 | $13.84 | SELL | 3710 | $51,346.40 | - | - | - | - | ||
| 2026-07-01 11:10:00 | $13.84 | SELL | 3710 | $51,346.40 | - | - | - | - | ||
| 2026-07-01 11:09:00 | $13.85 | SELL | 3710 | $51,364.90 | - | - | - | - | ||
| 2026-07-01 11:08:00 | $13.84 | SELL | 3710 | $51,327.90 | - | - | - | - | ||
| 2026-07-01 11:07:00 | $13.86 | SELL | 3710 | $51,402.10 | - | - | - | - | ||
| 2026-07-01 11:06:00 | $13.87 | SELL | 3710 | $51,439.10 | - | - | - | - | ||
| 2026-07-01 11:05:00 | $13.84 | SELL | 3710 | $51,346.40 | - | - | - | - | ||
| 2026-07-01 11:04:00 | $13.84 | SELL | 3710 | $51,327.90 | - | - | - | - | ||
| 2026-07-01 11:03:00 | $13.83 | SELL | 3710 | $51,290.80 | - | - | - | - | ||
| 2026-07-01 11:02:00 | $13.83 | SELL | 3710 | $51,309.30 | - | - | - | - | ||
| 2026-07-01 10:59:00 | $13.83 | SELL | 3710 | $51,290.80 | - | - | - | - | ||
| 2026-07-01 10:58:00 | $13.83 | SELL | 3710 | $51,290.80 | - | - | - | - | ||
| 2026-07-01 10:57:00 | $13.86 | SELL | 3710 | $51,420.60 | - | - | - | - | ||
| 2026-07-01 10:56:00 | $13.88 | SELL | 3710 | $51,476.20 | - | - | - | - | ||
| 2026-07-01 10:55:00 | $13.89 | SELL | 3710 | $51,531.90 | - | - | - | - | ||
| 2026-07-01 10:54:00 | $13.90 | SELL | 3710 | $51,550.40 | - | - | - | - | ||
| 2026-07-01 10:53:00 | $13.94 | SELL | 3710 | $51,698.90 | - | - | - | - | ||
| 2026-07-01 10:52:00 | $13.94 | SELL | 3710 | $51,717.40 | - | - | - | - | ||
| 2026-07-01 10:51:00 | $13.92 | SELL | 3710 | $51,635.80 | - | - | - | - | ||
| 2026-07-01 10:50:00 | $13.89 | SELL | 3710 | $51,513.40 | - | - | - | - | ||
| 2026-07-01 10:49:00 | $13.93 | SELL | 3710 | $51,661.80 | - | - | - | - | ||
| 2026-07-01 10:48:00 | $13.92 | SELL | 3710 | $51,643.20 | - | - | - | - | ||
| 2026-07-01 10:47:00 | $13.91 | SELL | 3710 | $51,587.60 | - | - | - | - | ||
| 2026-07-01 10:46:00 | $13.90 | SELL | 3710 | $51,550.40 | - | - | - | - | ||
| 2026-07-01 10:45:00 | $13.90 | SELL | 3710 | $51,559.70 | - | - | - | - | ||
| 2026-07-01 10:44:00 | $13.89 | SELL | 3710 | $51,531.50 | - | - | - | - | ||
| 2026-07-01 10:43:00 | $13.90 | SELL | 3710 | $51,568.60 | - | - | - | - | ||
| 2026-07-01 10:42:00 | $13.88 | SELL | 3710 | $51,476.20 | - | - | - | - | ||
| 2026-07-01 10:41:00 | $13.89 | SELL | 3710 | $51,513.40 | - | - | - | - | ||
| 2026-07-01 10:40:00 | $13.91 | SELL | 3710 | $51,587.60 | - | - | - | - | ||
| 2026-07-01 10:39:00 | $13.92 | SELL | 3710 | $51,624.60 | - | - | - | - | ||
| 2026-07-01 10:38:00 | $13.93 | SELL | 3710 | $51,661.80 | - | - | - | - | ||
| 2026-07-01 10:37:00 | $13.92 | SELL | 3710 | $51,624.60 | - | - | - | - | ||
| 2026-07-01 10:36:00 | $13.85 | SELL | 3710 | $51,383.50 | - | - | - | - | ||
| 2026-07-01 10:35:00 | $13.87 | SELL | 3710 | $51,457.70 | - | - | - | - | ||
| 2026-07-01 10:34:00 | $13.88 | SELL | 3710 | $51,494.80 | - | - | - | - | ||
| 2026-07-01 10:33:00 | $13.88 | SELL | 3710 | $51,494.80 | - | - | - | - | ||
| 2026-07-01 10:32:00 | $13.86 | SELL | 3710 | $51,420.60 | - | - | - | - | ||
| 2026-07-01 10:31:00 | $13.86 | SELL | 3710 | $51,420.60 | - | - | - | - | ||
| 2026-07-01 10:30:00 | $13.86 | SELL | 3710 | $51,420.60 | - | - | - | - | ||
| 2026-07-01 10:29:00 | $13.90 | SELL | 3710 | $51,569.00 | - | - | - | - | ||
| 2026-07-01 10:28:00 | $13.90 | SELL | 3710 | $51,569.00 | - | - | - | - | ||
| 2026-07-01 10:27:00 | $13.92 | SELL | 3710 | $51,643.20 | - | - | - | - | ||
| 2026-07-01 10:26:00 | $13.93 | SELL | 3710 | $51,680.30 | - | - | - | - | ||
| 2026-07-01 10:25:00 | $13.90 | SELL | 3710 | $51,569.00 | - | - | - | - | ||
| 2026-07-01 10:24:00 | $13.92 | SELL | 3710 | $51,643.20 | - | - | - | - | ||
| 2026-07-01 10:23:00 | $13.92 | SELL | 3710 | $51,643.20 | - | - | - | - | ||
| 2026-07-01 10:22:00 | $13.93 | SELL | 3710 | $51,680.30 | - | - | - | - | ||
| 2026-07-01 10:21:00 | $13.96 | SELL | 3710 | $51,791.60 | - | - | - | - | ||
| 2026-07-01 10:20:00 | $13.92 | SELL | 3710 | $51,643.20 | - | - | - | - | ||
| 2026-07-01 10:19:00 | $13.91 | SELL | 3710 | $51,606.10 | - | - | - | - | ||
| 2026-07-01 10:18:00 | $13.91 | SELL | 3710 | $51,606.10 | - | - | - | - | ||
| 2026-07-01 10:17:00 | $13.88 | SELL | 3710 | $51,494.80 | - | - | - | - | ||
| 2026-07-01 10:16:00 | $13.86 | SELL | 3710 | $51,420.60 | - | - | - | - | ||
| 2026-07-01 10:15:00 | $13.84 | SELL | 3710 | $51,346.40 | - | - | - | - | ||
| 2026-07-01 10:14:00 | $13.82 | SELL | 3710 | $51,272.20 | - | - | - | - | ||
| 2026-07-01 10:13:00 | $13.83 | SELL | 3710 | $51,309.30 | - | - | - | - | ||
| 2026-07-01 10:12:00 | $13.84 | SELL | 3710 | $51,346.40 | - | - | - | - | ||
| 2026-07-01 10:11:00 | $13.84 | SELL | 3710 | $51,346.40 | - | - | - | - | ||
| 2026-07-01 10:10:00 | $13.83 | SELL | 3710 | $51,309.30 | - | - | - | - | ||
| 2026-07-01 10:09:00 | $13.79 | SELL | 3710 | $51,160.90 | - | - | - | - | ||
| 2026-07-01 10:08:00 | $13.82 | SELL | 3710 | $51,272.20 | - | - | - | - | ||
| 2026-07-01 10:07:00 | $13.82 | SELL | 3710 | $51,272.20 | - | - | - | - | ||
| 2026-07-01 10:06:00 | $13.83 | SELL | 3710 | $51,309.30 | - | - | - | - | ||
| 2026-07-01 10:05:00 | $13.81 | SELL | 3710 | $51,235.10 | - | - | - | - | ||
| 2026-07-01 10:04:00 | $13.78 | SELL | 3710 | $51,123.80 | - | - | - | - | ||
| 2026-07-01 10:03:00 | $13.77 | SELL | 3710 | $51,086.70 | - | - | - | - | ||
| 2026-07-01 10:02:00 | $13.78 | SELL | 3710 | $51,123.80 | - | - | - | - | ||
| 2026-07-01 10:01:00 | $13.82 | SELL | 3710 | $51,272.20 | - | - | - | - | ||
| 2026-07-01 10:00:00 | $13.83 | SELL | 3710 | $51,309.30 | - | - | - | - | ||
| 2026-07-01 09:59:00 | $13.79 | SELL | 3710 | $51,160.90 | - | - | - | - | ||
| 2026-07-01 09:58:00 | $13.79 | SELL | 3710 | $51,160.90 | - | - | - | - | ||
| 2026-07-01 09:57:00 | $13.73 | SELL | 3710 | $50,938.30 | - | - | - | - | ||
| 2026-07-01 09:56:00 | $13.72 | SELL | 3710 | $50,901.20 | - | - | - | - | ||
| 2026-07-01 09:55:00 | $13.73 | SELL | 3710 | $50,938.30 | - | - | - | - | ||
| 2026-07-01 09:54:00 | $13.74 | SELL | 3710 | $50,975.40 | - | - | - | - | ||
| 2026-07-01 09:53:00 | $13.74 | SELL | 3710 | $50,975.40 | - | - | - | - | ||
| 2026-07-01 09:52:00 | $13.73 | SELL | 3710 | $50,938.30 | - | - | - | - | ||
| 2026-07-01 09:51:00 | $13.73 | SELL | 3710 | $50,938.30 | - | - | - | - | ||
| 2026-07-01 09:50:00 | $13.72 | SELL | 3710 | $50,901.20 | - | - | - | - | ||
| 2026-07-01 09:49:00 | $13.74 | SELL | 3710 | $50,975.40 | - | - | - | - | ||
| 2026-07-01 09:48:00 | $13.73 | SELL | 3710 | $50,938.30 | - | - | - | - | ||
| 2026-07-01 09:47:00 | $13.74 | SELL | 3710 | $50,975.40 | - | - | - | - | ||
| 2026-07-01 09:46:00 | $13.68 | SELL | 3710 | $50,752.80 | - | - | - | - | ||
| 2026-07-01 09:45:00 | $13.74 | SELL | 3710 | $50,975.40 | - | - | - | - | ||
| 2026-07-01 09:44:00 | $13.70 | SELL | 3710 | $50,827.00 | - | - | - | - | ||
| 2026-07-01 09:43:00 | $13.68 | SELL | 3710 | $50,752.80 | - | - | - | - | ||
| 2026-07-01 09:42:00 | $13.63 | SELL | 3710 | $50,567.30 | - | - | - | - | ||
| 2026-07-01 09:41:00 | $13.65 | SELL | 3710 | $50,641.50 | - | - | - | - | ||
| 2026-07-01 09:40:00 | $13.57 | SELL | 3710 | $50,344.70 | - | - | - | - | ||
| 2026-07-01 09:39:00 | $13.56 | SELL | 3710 | $50,307.60 | - | - | - | - | ||
| 2026-07-01 09:38:00 | $13.63 | SELL | 3710 | $50,567.30 | - | - | - | - | ||
| 2026-07-01 09:37:00 | $13.60 | SELL | 3710 | $50,456.00 | - | - | - | - | ||
| 2026-07-01 09:36:00 | $13.57 | SELL | 3710 | $50,344.70 | - | - | - | - | ||
| 2026-07-01 09:35:00 | $13.57 | SELL | 3710 | $50,344.70 | - | - | - | - | ||
| 2026-07-01 09:34:00 | $13.65 | SELL | 3710 | $50,641.50 | - | - | - | - | ||
| 2026-07-01 09:33:00 | $13.60 | SELL | 3710 | $50,456.00 | - | - | - | - | ||
| 2026-07-01 09:32:00 | $13.47 | SELL | 3710 | $49,973.70 | - | - | - | - | ||
| 2026-07-01 09:31:00 | $13.46 | SELL | 3710 | $49,936.60 | - | - | - | - | ||
| 2026-07-01 09:30:00 | $13.50 | SELL | 3710 | $50,085.00 | - | - | - | - | ||
| 2026-06-30 15:58:00 | $13.27 | SELL | 3880 | $51,487.60 | - | - | - | - | ||
| 2026-06-30 15:57:00 | $13.28 | SELL | 3880 | $51,526.40 | - | - | - | - | ||
| 2026-06-30 15:56:00 | $13.27 | SELL | 3880 | $51,487.60 | - | - | - | - | ||
| 2026-06-30 15:55:00 | $13.29 | SELL | 3880 | $51,565.20 | - | - | - | - | ||
| 2026-06-30 15:54:00 | $13.34 | SELL | 3880 | $51,739.80 | - | - | - | - | ||
| 2026-06-30 15:53:00 | $13.34 | SELL | 3880 | $51,759.20 | - | - | - | - | ||
| 2026-06-30 15:52:00 | $13.33 | SELL | 3880 | $51,720.40 | - | - | - | - | ||
| 2026-06-30 15:51:00 | $13.32 | SELL | 3880 | $51,662.20 | - | - | - | - | ||
| 2026-06-30 15:50:00 | $13.32 | SELL | 3880 | $51,662.20 | - | - | - | - | ||
| 2026-06-30 15:49:00 | $13.34 | SELL | 3880 | $51,739.80 | - | - | - | - | ||
| 2026-06-30 15:48:00 | $13.33 | SELL | 3880 | $51,701.00 | - | - | - | - | ||
| 2026-06-30 15:47:00 | $13.31 | SELL | 3880 | $51,623.40 | - | - | - | - | ||
| 2026-06-30 15:46:00 | $13.31 | SELL | 3880 | $51,623.40 | - | - | - | - | ||
| 2026-06-30 15:45:00 | $13.30 | SELL | 3880 | $51,604.00 | - | - | - | - | ||
| 2026-06-30 15:44:00 | $13.30 | SELL | 3880 | $51,604.00 | - | - | - | - | ||
| 2026-06-30 15:43:00 | $13.32 | SELL | 3880 | $51,662.20 | - | - | - | - | ||
| 2026-06-30 15:42:00 | $13.32 | SELL | 3880 | $51,662.20 | - | - | - | - | ||
| 2026-06-30 15:41:00 | $13.32 | SELL | 3880 | $51,662.20 | - | - | - | - | ||
| 2026-06-30 15:40:00 | $13.32 | SELL | 3880 | $51,662.20 | - | - | - | - | ||
| 2026-06-30 15:39:00 | $13.32 | SELL | 3880 | $51,662.20 | - | - | - | - | ||
| 2026-06-30 15:38:00 | $13.32 | SELL | 3880 | $51,662.20 | - | - | - | - | ||
| 2026-06-30 15:37:00 | $13.32 | SELL | 3880 | $51,681.60 | - | - | - | - | ||
| 2026-06-30 15:36:00 | $13.33 | SELL | 3880 | $51,701.00 | - | - | - | - | ||
| 2026-06-30 15:35:00 | $13.32 | SELL | 3880 | $51,662.20 | - | - | - | - | ||
| 2026-06-30 15:34:00 | $13.32 | SELL | 3880 | $51,662.20 | - | - | - | - | ||
| 2026-06-30 15:33:00 | $13.30 | SELL | 3880 | $51,620.70 | - | - | - | - | ||
| 2026-06-30 15:32:00 | $13.32 | SELL | 3880 | $51,662.20 | - | - | - | - | ||
| 2026-06-30 15:31:00 | $13.32 | SELL | 3880 | $51,662.20 | - | - | - | - | ||
| 2026-06-30 15:30:00 | $13.32 | SELL | 3880 | $51,662.20 | - | - | - | - | ||
| 2026-06-30 15:29:00 | $13.31 | SELL | 3880 | $51,623.40 | - | - | - | - | ||
| 2026-06-30 15:28:00 | $13.31 | SELL | 3880 | $51,642.80 | - | - | - | - | ||
| 2026-06-30 15:27:00 | $13.31 | SELL | 3880 | $51,623.40 | - | - | - | - | ||
| 2026-06-30 15:26:00 | $13.31 | SELL | 3880 | $51,623.40 | - | - | - | - | ||
| 2026-06-30 15:25:00 | $13.32 | SELL | 3880 | $51,662.20 | - | - | - | - | ||
| 2026-06-30 15:24:00 | $13.31 | SELL | 3880 | $51,623.40 | - | - | - | - | ||
| 2026-06-30 15:23:00 | $13.30 | SELL | 3880 | $51,584.60 | - | - | - | - | ||
| 2026-06-30 15:22:00 | $13.30 | SELL | 3880 | $51,584.60 | - | - | - | - | ||
| 2026-06-30 15:21:00 | $13.31 | SELL | 3880 | $51,623.40 | - | - | - | - | ||
| 2026-06-30 15:20:00 | $13.31 | SELL | 3880 | $51,623.40 | - | - | - | - | ||
| 2026-06-30 15:19:00 | $13.32 | SELL | 3880 | $51,662.20 | - | - | - | - | ||
| 2026-06-30 15:18:00 | $13.32 | SELL | 3880 | $51,662.20 | - | - | - | - | ||
| 2026-06-30 15:17:00 | $13.33 | SELL | 3880 | $51,701.00 | - | - | - | - | ||
| 2026-06-30 15:16:00 | $13.32 | SELL | 3880 | $51,662.20 | - | - | - | - | ||
| 2026-06-30 15:15:00 | $13.32 | SELL | 3880 | $51,681.60 | - | - | - | - | ||
| 2026-06-30 15:14:00 | $13.33 | SELL | 3880 | $51,720.40 | - | - | - | - | ||
| 2026-06-30 15:13:00 | $13.33 | SELL | 3880 | $51,720.40 | - | - | - | - | ||
| 2026-06-30 15:12:00 | $13.33 | SELL | 3880 | $51,701.00 | - | - | - | - | ||
| 2026-06-30 15:11:00 | $13.35 | SELL | 3880 | $51,778.60 | - | - | - | - | ||
| 2026-06-30 15:10:00 | $13.35 | SELL | 3880 | $51,778.60 | - | - | - | - | ||
| 2026-06-30 15:09:00 | $13.34 | SELL | 3880 | $51,759.20 | - | - | - | - | ||
| 2026-06-30 15:08:00 | $13.35 | SELL | 3880 | $51,778.60 | - | - | - | - | ||
| 2026-06-30 15:07:00 | $13.33 | SELL | 3880 | $51,701.00 | - | - | - | - | ||
| 2026-06-30 15:06:00 | $13.34 | SELL | 3880 | $51,739.80 | - | - | - | - | ||
| 2026-06-30 15:05:00 | $13.36 | SELL | 3880 | $51,817.40 | - | - | - | - | ||
| 2026-06-30 15:04:00 | $13.35 | SELL | 3880 | $51,778.60 | - | - | - | - | ||
| 2026-06-30 15:03:00 | $13.34 | SELL | 3880 | $51,739.80 | - | - | - | - | ||
| 2026-06-30 15:02:00 | $13.34 | SELL | 3880 | $51,759.20 | - | - | - | - | ||
| 2026-06-30 15:01:00 | $13.32 | SELL | 3880 | $51,662.20 | - | - | - | - | ||
| 2026-06-30 15:00:00 | $13.30 | SELL | 3880 | $51,604.00 | - | - | - | - | ||
| 2026-06-30 14:59:00 | $13.34 | SELL | 3880 | $51,739.80 | - | - | - | - | ||
| 2026-06-30 14:58:00 | $13.32 | SELL | 3880 | $51,662.20 | - | - | - | - | ||
| 2026-06-30 14:57:00 | $13.32 | SELL | 3880 | $51,662.20 | - | - | - | - | ||
| 2026-06-30 14:56:00 | $13.33 | SELL | 3880 | $51,701.00 | - | - | - | - | ||
| 2026-06-30 14:55:00 | $13.33 | SELL | 3880 | $51,720.40 | - | - | - | - | ||
| 2026-06-30 14:54:00 | $13.34 | SELL | 3880 | $51,739.80 | - | - | - | - | ||
| 2026-06-30 14:53:00 | $13.33 | SELL | 3880 | $51,701.00 | - | - | - | - | ||
| 2026-06-30 14:52:00 | $13.33 | SELL | 3880 | $51,701.00 | - | - | - | - | ||
| 2026-06-30 14:51:00 | $13.32 | SELL | 3880 | $51,662.20 | - | - | - | - | ||
| 2026-06-30 14:50:00 | $13.33 | SELL | 3880 | $51,701.00 | - | - | - | - | ||
| 2026-06-30 14:49:00 | $13.34 | SELL | 3880 | $51,739.80 | - | - | - | - | ||
| 2026-06-30 14:48:00 | $13.34 | SELL | 3880 | $51,739.80 | - | - | - | - | ||
| 2026-06-30 14:47:00 | $13.33 | SELL | 3880 | $51,701.00 | - | - | - | - | ||
| 2026-06-30 14:46:00 | $13.32 | SELL | 3880 | $51,680.80 | - | - | - | - | ||
| 2026-06-30 14:45:00 | $13.35 | SELL | 3880 | $51,778.60 | - | - | - | - | ||
| 2026-06-30 14:44:00 | $13.35 | SELL | 3880 | $51,797.60 | - | - | - | - | ||
| 2026-06-30 14:43:00 | $13.35 | SELL | 3880 | $51,778.60 | - | - | - | - | ||
| 2026-06-30 14:42:00 | $13.35 | SELL | 3880 | $51,778.60 | - | - | - | - | ||
| 2026-06-30 14:41:00 | $13.34 | SELL | 3880 | $51,739.80 | - | - | - | - | ||
| 2026-06-30 14:40:00 | $13.35 | SELL | 3880 | $51,778.60 | - | - | - | - | ||
| 2026-06-30 14:39:00 | $13.35 | SELL | 3880 | $51,778.60 | - | - | - | - | ||
| 2026-06-30 14:38:00 | $13.34 | SELL | 3880 | $51,739.80 | - | - | - | - | ||
| 2026-06-30 14:37:00 | $13.34 | SELL | 3880 | $51,739.80 | - | - | - | - | ||
| 2026-06-30 14:36:00 | $13.35 | SELL | 3880 | $51,778.60 | - | - | - | - | ||
| 2026-06-30 14:35:00 | $13.33 | SELL | 3880 | $51,720.40 | - | - | - | - | ||
| 2026-06-30 14:34:00 | $13.33 | SELL | 3880 | $51,701.00 | - | - | - | - | ||
| 2026-06-30 14:33:00 | $13.34 | SELL | 3880 | $51,739.80 | - | - | - | - | ||
| 2026-06-30 14:32:00 | $13.33 | SELL | 3880 | $51,701.00 | - | - | - | - | ||
| 2026-06-30 14:31:00 | $13.34 | SELL | 3880 | $51,739.80 | - | - | - | - | ||
| 2026-06-30 14:30:00 | $13.33 | SELL | 3880 | $51,701.00 | - | - | - | - | ||
| 2026-06-30 14:29:00 | $13.34 | SELL | 3880 | $51,739.80 | - | - | - | - | ||
| 2026-06-30 14:28:00 | $13.34 | SELL | 3880 | $51,739.80 | - | - | - | - | ||
| 2026-06-30 14:27:00 | $13.34 | SELL | 3880 | $51,739.80 | - | - | - | - | ||
| 2026-06-30 14:26:00 | $13.35 | SELL | 3880 | $51,778.60 | - | - | - | - | ||
| 2026-06-30 14:25:00 | $13.35 | SELL | 3880 | $51,778.60 | - | - | - | - | ||
| 2026-06-30 14:24:00 | $13.35 | SELL | 3880 | $51,798.00 | - | - | - | - | ||
| 2026-06-30 14:23:00 | $13.36 | SELL | 3880 | $51,836.80 | - | - | - | - | ||
| 2026-06-30 14:22:00 | $13.36 | SELL | 3880 | $51,817.40 | - | - | - | - | ||
| 2026-06-30 14:21:00 | $13.37 | SELL | 3880 | $51,856.20 | - | - | - | - | ||
| 2026-06-30 14:20:00 | $13.36 | SELL | 3880 | $51,817.40 | - | - | - | - | ||
| 2026-06-30 14:19:00 | $13.36 | SELL | 3880 | $51,817.40 | - | - | - | - | ||
| 2026-06-30 14:18:00 | $13.35 | SELL | 3880 | $51,798.00 | - | - | - | - | ||
| 2026-06-30 14:17:00 | $13.36 | SELL | 3880 | $51,836.80 | - | - | - | - | ||
| 2026-06-30 14:16:00 | $13.36 | SELL | 3880 | $51,817.40 | - | - | - | - | ||
| 2026-06-30 14:15:00 | $13.37 | SELL | 3880 | $51,856.20 | - | - | - | - | ||
| 2026-06-30 14:14:00 | $13.36 | SELL | 3880 | $51,817.40 | - | - | - | - | ||
| 2026-06-30 14:13:00 | $13.36 | SELL | 3880 | $51,817.40 | - | - | - | - | ||
| 2026-06-30 14:12:00 | $13.37 | SELL | 3880 | $51,856.20 | - | - | - | - | ||
| 2026-06-30 14:11:00 | $13.38 | SELL | 3880 | $51,914.40 | - | - | - | - | ||
| 2026-06-30 14:10:00 | $13.38 | SELL | 3880 | $51,914.40 | - | - | - | - | ||
| 2026-06-30 14:09:00 | $13.37 | SELL | 3880 | $51,856.20 | - | - | - | - | ||
| 2026-06-30 14:08:00 | $13.33 | SELL | 3880 | $51,701.00 | - | - | - | - | ||
| 2026-06-30 14:07:00 | $13.33 | SELL | 3880 | $51,701.00 | - | - | - | - | ||
| 2026-06-30 14:06:00 | $13.33 | SELL | 3880 | $51,701.00 | - | - | - | - | ||
| 2026-06-30 14:05:00 | $13.33 | SELL | 3880 | $51,701.00 | - | - | - | - | ||
| 2026-06-30 14:04:00 | $13.35 | SELL | 3880 | $51,778.60 | - | - | - | - | ||
| 2026-06-30 14:03:00 | $13.35 | SELL | 3880 | $51,778.60 | - | - | - | - | ||
| 2026-06-30 14:02:00 | $13.35 | SELL | 3880 | $51,778.60 | - | - | - | - | ||
| 2026-06-30 14:01:00 | $13.33 | SELL | 3880 | $51,736.70 | - | - | - | - | ||
| 2026-06-30 14:00:00 | $13.34 | SELL | 3880 | $51,739.80 | - | - | - | - | ||
| 2026-06-30 13:59:00 | $13.35 | SELL | 3880 | $51,797.60 | - | - | - | - | ||
| 2026-06-30 13:58:00 | $13.35 | SELL | 3880 | $51,778.60 | - | - | - | - | ||
| 2026-06-30 13:57:00 | $13.36 | SELL | 3880 | $51,817.40 | - | - | - | - | ||
| 2026-06-30 13:56:00 | $13.36 | SELL | 3880 | $51,817.40 | - | - | - | - | ||
| 2026-06-30 13:55:00 | $13.35 | SELL | 3880 | $51,778.60 | - | - | - | - | ||
| 2026-06-30 13:54:00 | $13.35 | SELL | 3880 | $51,778.60 | - | - | - | - | ||
| 2026-06-30 13:53:00 | $13.35 | SELL | 3880 | $51,778.60 | - | - | - | - | ||
| 2026-06-30 13:52:00 | $13.34 | SELL | 3880 | $51,759.60 | - | - | - | - | ||
| 2026-06-30 13:51:00 | $13.34 | SELL | 3880 | $51,759.20 | - | - | - | - | ||
| 2026-06-30 13:50:00 | $13.33 | SELL | 3880 | $51,701.00 | - | - | - | - | ||
| 2026-06-30 13:49:00 | $13.33 | SELL | 3880 | $51,720.40 | - | - | - | - | ||
| 2026-06-30 13:48:00 | $13.34 | SELL | 3880 | $51,739.80 | - | - | - | - | ||
| 2026-06-30 13:47:00 | $13.35 | SELL | 3880 | $51,778.60 | - | - | - | - | ||
| 2026-06-30 13:46:00 | $13.35 | SELL | 3880 | $51,778.60 | - | - | - | - | ||
| 2026-06-30 13:45:00 | $13.35 | SELL | 3880 | $51,778.60 | - | - | - | - | ||
| 2026-06-30 13:44:00 | $13.36 | SELL | 3880 | $51,817.40 | - | - | - | - | ||
| 2026-06-30 13:43:00 | $13.36 | SELL | 3880 | $51,817.40 | - | - | - | - | ||
| 2026-06-30 13:42:00 | $13.36 | SELL | 3880 | $51,817.40 | - | - | - | - | ||
| 2026-06-30 13:41:00 | $13.34 | SELL | 3880 | $51,759.20 | - | - | - | - | ||
| 2026-06-30 13:40:00 | $13.33 | SELL | 3880 | $51,701.00 | - | - | - | - | ||
| 2026-06-30 13:39:00 | $13.32 | SELL | 3880 | $51,662.20 | - | - | - | - | ||
| 2026-06-30 13:38:00 | $13.32 | SELL | 3880 | $51,662.20 | - | - | - | - | ||
| 2026-06-30 13:37:00 | $13.33 | SELL | 3880 | $51,701.00 | - | - | - | - | ||
| 2026-06-30 13:36:00 | $13.33 | SELL | 3880 | $51,701.00 | - | - | - | - | ||
| 2026-06-30 13:35:00 | $13.33 | SELL | 3880 | $51,701.00 | - | - | - | - | ||
| 2026-06-30 13:34:00 | $13.33 | SELL | 3880 | $51,701.00 | - | - | - | - | ||
| 2026-06-30 13:33:00 | $13.32 | SELL | 3880 | $51,681.60 | - | - | - | - | ||
| 2026-06-30 13:32:00 | $13.28 | SELL | 3880 | $51,526.40 | - | - | - | - | ||
| 2026-06-30 13:31:00 | $13.26 | SELL | 3880 | $51,429.40 | - | - | - | - | ||
| 2026-06-30 13:30:00 | $13.27 | SELL | 3880 | $51,468.20 | - | - | - | - | ||
| 2026-06-30 13:29:00 | $13.27 | SELL | 3880 | $51,468.20 | - | - | - | - | ||
| 2026-06-30 13:28:00 | $13.25 | SELL | 3880 | $51,410.00 | - | - | - | - | ||
| 2026-06-30 13:25:00 | $13.26 | SELL | 3880 | $51,429.40 | - | - | - | - | ||
| 2026-06-30 13:24:00 | $13.25 | SELL | 3880 | $51,410.00 | - | - | - | - | ||
| 2026-06-30 13:22:00 | $13.26 | SELL | 3880 | $51,448.80 | - | - | - | - | ||
| 2026-06-30 13:21:00 | $13.27 | SELL | 3880 | $51,468.20 | - | - | - | - | ||
| 2026-06-30 13:20:00 | $13.27 | SELL | 3880 | $51,468.20 | - | - | - | - | ||
| 2026-06-30 13:19:00 | $13.27 | SELL | 3880 | $51,468.20 | - | - | - | - | ||
| 2026-06-30 13:18:00 | $13.27 | SELL | 3880 | $51,487.60 | - | - | - | - | ||
| 2026-06-30 13:17:00 | $13.29 | SELL | 3880 | $51,545.80 | - | - | - | - | ||
| 2026-06-30 13:16:00 | $13.29 | SELL | 3880 | $51,545.80 | - | - | - | - | ||
| 2026-06-30 13:15:00 | $13.28 | SELL | 3880 | $51,507.00 | - | - | - | - | ||
| 2026-06-30 13:14:00 | $13.28 | SELL | 3880 | $51,507.00 | - | - | - | - | ||
| 2026-06-30 13:13:00 | $13.29 | SELL | 3880 | $51,545.80 | - | - | - | - | ||
| 2026-06-30 13:12:00 | $13.29 | SELL | 3880 | $51,545.80 | - | - | - | - | ||
| 2026-06-30 13:11:00 | $13.30 | SELL | 3880 | $51,584.60 | - | - | - | - | ||
| 2026-06-30 13:10:00 | $13.30 | SELL | 3880 | $51,584.60 | - | - | - | - | ||
| 2026-06-30 13:09:00 | $13.30 | SELL | 3880 | $51,584.60 | - | - | - | - | ||
| 2026-06-30 13:08:00 | $13.31 | SELL | 3880 | $51,623.40 | - | - | - | - | ||
| 2026-06-30 13:07:00 | $13.32 | SELL | 3880 | $51,662.20 | - | - | - | - | ||
| 2026-06-30 13:06:00 | $13.32 | SELL | 3880 | $51,662.20 | - | - | - | - | ||
| 2026-06-30 13:05:00 | $13.31 | SELL | 3880 | $51,642.80 | - | - | - | - | ||
| 2026-06-30 13:04:00 | $13.31 | SELL | 3880 | $51,642.80 | - | - | - | - | ||
| 2026-06-30 13:03:00 | $13.32 | SELL | 3880 | $51,681.60 | - | - | - | - | ||
| 2026-06-30 13:02:00 | $13.29 | SELL | 3880 | $51,545.80 | - | - | - | - | ||
| 2026-06-30 13:01:00 | $13.28 | SELL | 3880 | $51,507.00 | - | - | - | - | ||
| 2026-06-30 13:00:00 | $13.30 | SELL | 3880 | $51,604.00 | - | - | - | - | ||
| 2026-06-30 12:59:00 | $13.31 | SELL | 3880 | $51,642.80 | - | - | - | - | ||
| 2026-06-30 12:58:00 | $13.32 | SELL | 3880 | $51,662.20 | - | - | - | - | ||
| 2026-06-30 12:57:00 | $13.33 | SELL | 3880 | $51,701.00 | - | - | - | - | ||
| 2026-06-30 12:56:00 | $13.34 | SELL | 3880 | $51,739.80 | - | - | - | - | ||
| 2026-06-30 12:55:00 | $13.34 | SELL | 3880 | $51,758.80 | - | - | - | - | ||
| 2026-06-30 12:54:00 | $13.32 | SELL | 3880 | $51,682.00 | - | - | - | - | ||
| 2026-06-30 12:53:00 | $13.34 | SELL | 3880 | $51,739.80 | - | - | - | - | ||
| 2026-06-30 12:52:00 | $13.34 | SELL | 3880 | $51,739.80 | - | - | - | - | ||
| 2026-06-30 12:51:00 | $13.35 | SELL | 3880 | $51,778.60 | - | - | - | - | ||
| 2026-06-30 12:50:00 | $13.36 | SELL | 3880 | $51,817.40 | - | - | - | - | ||
| 2026-06-30 12:49:00 | $13.35 | SELL | 3880 | $51,798.00 | - | - | - | - | ||
| 2026-06-30 12:48:00 | $13.35 | SELL | 3880 | $51,778.60 | - | - | - | - | ||
| 2026-06-30 12:47:00 | $13.32 | SELL | 3880 | $51,662.20 | - | - | - | - | ||
| 2026-06-30 12:46:00 | $13.34 | SELL | 3880 | $51,739.80 | - | - | - | - | ||
| 2026-06-30 12:45:00 | $13.34 | SELL | 3880 | $51,739.80 | - | - | - | - | ||
| 2026-06-30 12:44:00 | $13.32 | SELL | 3880 | $51,681.60 | - | - | - | - | ||
| 2026-06-30 12:43:00 | $13.31 | SELL | 3880 | $51,642.80 | - | - | - | - | ||
| 2026-06-30 12:42:00 | $13.31 | SELL | 3880 | $51,623.40 | - | - | - | - | ||
| 2026-06-30 12:41:00 | $13.31 | SELL | 3880 | $51,623.40 | - | - | - | - | ||
| 2026-06-30 12:40:00 | $13.31 | SELL | 3880 | $51,623.40 | - | - | - | - | ||
| 2026-06-30 12:39:00 | $13.29 | SELL | 3880 | $51,565.20 | - | - | - | - | ||
| 2026-06-30 12:38:00 | $13.29 | SELL | 3880 | $51,565.20 | - | - | - | - | ||
| 2026-06-30 12:37:00 | $13.30 | SELL | 3880 | $51,584.60 | - | - | - | - | ||
| 2026-06-30 12:36:00 | $13.31 | SELL | 3880 | $51,623.40 | - | - | - | - | ||
| 2026-06-30 12:35:00 | $13.29 | SELL | 3880 | $51,545.80 | - | - | - | - | ||
| 2026-06-30 12:34:00 | $13.30 | SELL | 3880 | $51,584.60 | - | - | - | - | ||
| 2026-06-30 12:33:00 | $13.30 | SELL | 3880 | $51,588.90 | - | - | - | - | ||
| 2026-06-30 12:32:00 | $13.30 | SELL | 3880 | $51,584.60 | - | - | - | - | ||
| 2026-06-30 12:31:00 | $13.31 | SELL | 3880 | $51,623.40 | - | - | - | - | ||
| 2026-06-30 12:30:00 | $13.29 | SELL | 3880 | $51,545.80 | - | - | - | - | ||
| 2026-06-30 12:29:00 | $13.27 | SELL | 3880 | $51,468.20 | - | - | - | - | ||
| 2026-06-30 12:28:00 | $13.26 | SELL | 3880 | $51,429.40 | - | - | - | - | ||
| 2026-06-30 12:27:00 | $13.25 | SELL | 3880 | $51,390.60 | - | - | - | - | ||
| 2026-06-30 12:26:00 | $13.26 | SELL | 3880 | $51,429.40 | - | - | - | - | ||
| 2026-06-30 12:25:00 | $13.25 | SELL | 3880 | $51,390.60 | - | - | - | - | ||
| 2026-06-30 12:24:00 | $13.26 | SELL | 3880 | $51,448.80 | - | - | - | - | ||
| 2026-06-30 12:23:00 | $13.26 | SELL | 3880 | $51,429.40 | - | - | - | - | ||
| 2026-06-30 12:22:00 | $13.25 | SELL | 3880 | $51,426.30 | - | - | - | - | ||
| 2026-06-30 12:21:00 | $13.24 | SELL | 3880 | $51,351.80 | - | - | - | - | ||
| 2026-06-30 12:20:00 | $13.24 | SELL | 3880 | $51,351.80 | - | - | - | - | ||
| 2026-06-30 12:19:00 | $13.23 | SELL | 3880 | $51,313.00 | - | - | - | - | ||
| 2026-06-30 12:18:00 | $13.23 | SELL | 3880 | $51,332.40 | - | - | - | - | ||
| 2026-06-30 12:17:00 | $13.22 | SELL | 3880 | $51,301.40 | - | - | - | - | ||
| 2026-06-30 12:16:00 | $13.23 | SELL | 3880 | $51,313.00 | - | - | - | - | ||
| 2026-06-30 12:15:00 | $13.22 | SELL | 3880 | $51,274.20 | - | - | - | - | ||
| 2026-06-30 12:14:00 | $13.23 | SELL | 3880 | $51,313.00 | - | - | - | - | ||
| 2026-06-30 12:13:00 | $13.23 | SELL | 3880 | $51,313.00 | - | - | - | - | ||
| 2026-06-30 12:12:00 | $13.23 | SELL | 3880 | $51,332.80 | - | - | - | - | ||
| 2026-06-30 12:11:00 | $13.24 | SELL | 3880 | $51,351.80 | - | - | - | - | ||
| 2026-06-30 12:10:00 | $13.24 | SELL | 3880 | $51,351.80 | - | - | - | - | ||
| 2026-06-30 12:09:00 | $13.24 | SELL | 3880 | $51,370.80 | - | - | - | - | ||
| 2026-06-30 12:08:00 | $13.25 | SELL | 3880 | $51,390.60 | - | - | - | - | ||
| 2026-06-30 12:07:00 | $13.24 | SELL | 3880 | $51,351.80 | - | - | - | - | ||
| 2026-06-30 11:54:00 | $13.21 | SELL | 3880 | $51,254.80 | - | - | - | - | ||
| 2026-06-30 11:51:00 | $13.23 | SELL | 3880 | $51,313.00 | - | - | - | - | ||
| 2026-06-30 11:50:00 | $13.22 | SELL | 3880 | $51,274.20 | - | - | - | - | ||
| 2026-06-30 11:49:00 | $13.24 | SELL | 3880 | $51,371.20 | - | - | - | - | ||
| 2026-06-30 11:48:00 | $13.26 | SELL | 3880 | $51,429.40 | - | - | - | - | ||
| 2026-06-30 11:47:00 | $13.25 | SELL | 3880 | $51,390.60 | - | - | - | - | ||
| 2026-06-30 11:46:00 | $13.27 | SELL | 3880 | $51,468.20 | - | - | - | - | ||
| 2026-06-30 11:45:00 | $13.25 | SELL | 3880 | $51,410.00 | - | - | - | - | ||
| 2026-06-30 11:44:00 | $13.29 | SELL | 3880 | $51,545.80 | - | - | - | - | ||
| 2026-06-30 11:43:00 | $13.29 | SELL | 3880 | $51,565.20 | - | - | - | - | ||
| 2026-06-30 11:42:00 | $13.31 | SELL | 3880 | $51,623.40 | - | - | - | - | ||
| 2026-06-30 11:41:00 | $13.30 | SELL | 3880 | $51,604.00 | - | - | - | - | ||
| 2026-06-30 11:40:00 | $13.27 | SELL | 3880 | $51,468.20 | - | - | - | - | ||
| 2026-06-30 11:39:00 | $13.30 | SELL | 3880 | $51,584.60 | - | - | - | - | ||
| 2026-06-30 11:38:00 | $13.30 | SELL | 3880 | $51,604.00 | - | - | - | - | ||
| 2026-06-30 11:37:00 | $13.29 | SELL | 3880 | $51,545.80 | - | - | - | - | ||
| 2026-06-30 11:36:00 | $13.30 | SELL | 3880 | $51,584.60 | - | - | - | - | ||
| 2026-06-30 11:35:00 | $13.31 | SELL | 3880 | $51,623.40 | - | - | - | - | ||
| 2026-06-30 11:34:00 | $13.30 | SELL | 3880 | $51,584.60 | - | - | - | - | ||
| 2026-06-30 11:33:00 | $13.29 | SELL | 3880 | $51,545.80 | - | - | - | - | ||
| 2026-06-30 11:32:00 | $13.30 | SELL | 3880 | $51,584.60 | - | - | - | - | ||
| 2026-06-30 11:31:00 | $13.26 | SELL | 3880 | $51,438.70 | - | - | - | - | ||
| 2026-06-30 11:30:00 | $13.24 | SELL | 3880 | $51,351.80 | - | - | - | - | ||
| 2026-06-30 11:29:00 | $13.24 | SELL | 3880 | $51,351.80 | - | - | - | - | ||
| 2026-06-30 11:28:00 | $13.24 | SELL | 3880 | $51,371.20 | - | - | - | - | ||
| 2026-06-30 11:27:00 | $13.23 | SELL | 3880 | $51,313.00 | - | - | - | - | ||
| 2026-06-30 11:26:00 | $13.23 | SELL | 3880 | $51,313.00 | - | - | - | - | ||
| 2026-06-30 11:25:00 | $13.20 | SELL | 3880 | $51,196.60 | - | - | - | - | ||
| 2026-06-30 11:24:00 | $13.21 | SELL | 3880 | $51,235.40 | - | - | - | - | ||
| 2026-06-30 11:23:00 | $13.20 | SELL | 3880 | $51,196.60 | - | - | - | - | ||
| 2026-06-30 11:22:00 | $13.20 | SELL | 3880 | $51,196.60 | - | - | - | - | ||
| 2026-06-30 11:21:00 | $13.20 | SELL | 3880 | $51,196.60 | - | - | - | - | ||
| 2026-06-30 11:20:00 | $13.18 | SELL | 3880 | $51,119.00 | - | - | - | - | ||
| 2026-06-30 11:19:00 | $13.18 | SELL | 3880 | $51,119.00 | - | - | - | - | ||
| 2026-06-30 11:18:00 | $13.18 | SELL | 3880 | $51,119.00 | - | - | - | - | ||
| 2026-06-30 11:17:00 | $13.17 | SELL | 3880 | $51,080.20 | - | - | - | - | ||
| 2026-06-30 11:16:00 | $13.20 | SELL | 3880 | $51,216.00 | - | - | - | - | ||
| 2026-06-30 11:15:00 | $13.20 | SELL | 3880 | $51,216.00 | - | - | - | - | ||
| 2026-06-30 11:14:00 | $13.21 | SELL | 3880 | $51,235.40 | - | - | - | - | ||
| 2026-06-30 11:13:00 | $13.21 | SELL | 3880 | $51,235.40 | - | - | - | - | ||
| 2026-06-30 11:12:00 | $13.22 | SELL | 3880 | $51,274.20 | - | - | - | - | ||
| 2026-06-30 11:11:00 | $13.21 | SELL | 3880 | $51,235.40 | - | - | - | - | ||
| 2026-06-30 11:10:00 | $13.20 | SELL | 3880 | $51,196.60 | - | - | - | - | ||
| 2026-06-30 11:09:00 | $13.19 | SELL | 3880 | $51,176.80 | - | - | - | - | ||
| 2026-06-30 11:08:00 | $13.19 | SELL | 3880 | $51,157.80 | - | - | - | - | ||
| 2026-06-30 11:07:00 | $13.19 | SELL | 3880 | $51,157.80 | - | - | - | - | ||
| 2026-06-30 11:06:00 | $13.19 | SELL | 3880 | $51,157.80 | - | - | - | - | ||
| 2026-06-30 11:05:00 | $13.18 | SELL | 3880 | $51,119.00 | - | - | - | - | ||
| 2026-06-30 11:04:00 | $13.19 | SELL | 3880 | $51,157.80 | - | - | - | - | ||
| 2026-06-30 11:03:00 | $13.21 | SELL | 3880 | $51,235.40 | - | - | - | - | ||
| 2026-06-30 11:02:00 | $13.15 | SELL | 3880 | $51,002.60 | - | - | - | - | ||
| 2026-06-30 11:01:00 | $13.19 | SELL | 3880 | $51,169.40 | - | - | - | - | ||
| 2026-06-30 11:00:00 | $13.18 | SELL | 3880 | $51,135.70 | - | - | - | - | ||
| 2026-06-30 10:59:00 | $13.17 | SELL | 3880 | $51,080.20 | - | - | - | - | ||
| 2026-06-30 10:58:00 | $13.16 | SELL | 3880 | $51,041.40 | - | - | - | - | ||
| 2026-06-30 10:57:00 | $13.15 | SELL | 3880 | $51,002.60 | - | - | - | - | ||
| 2026-06-30 10:53:00 | $13.16 | SELL | 3880 | $51,041.40 | - | - | - | - | ||
| 2026-06-30 10:52:00 | $13.18 | SELL | 3880 | $51,119.00 | - | - | - | - | ||
| 2026-06-30 10:50:00 | $13.15 | SELL | 3880 | $51,002.60 | - | - | - | - | ||
| 2026-06-30 10:48:00 | $13.16 | SELL | 3880 | $51,060.80 | - | - | - | - | ||
| 2026-06-30 10:47:00 | $13.14 | SELL | 3880 | $50,983.20 | - | - | - | - | ||
| 2026-06-30 10:46:00 | $13.14 | SELL | 3880 | $50,983.20 | - | - | - | - | ||
| 2026-06-30 10:45:00 | $13.17 | SELL | 3880 | $51,080.20 | - | - | - | - | ||
| 2026-06-30 10:44:00 | $13.18 | SELL | 3880 | $51,138.40 | - | - | - | - | ||
| 2026-06-30 10:43:00 | $13.17 | SELL | 3880 | $51,100.00 | - | - | - | - | ||
| 2026-06-30 10:42:00 | $13.17 | SELL | 3880 | $51,080.20 | - | - | - | - | ||
| 2026-06-30 10:41:00 | $13.18 | SELL | 3880 | $51,119.00 | - | - | - | - | ||
| 2026-06-30 10:40:00 | $13.18 | SELL | 3880 | $51,119.00 | - | - | - | - | ||
| 2026-06-30 10:39:00 | $13.17 | SELL | 3880 | $51,080.20 | - | - | - | - | ||
| 2026-06-30 10:38:00 | $13.15 | SELL | 3880 | $51,035.60 | - | - | - | - | ||
| 2026-06-30 10:37:00 | $13.18 | SELL | 3880 | $51,119.00 | - | - | - | - | ||
| 2026-06-30 10:36:00 | $13.19 | SELL | 3880 | $51,157.80 | - | - | - | - | ||
| 2026-06-30 10:35:00 | $13.20 | SELL | 3880 | $51,196.60 | - | - | - | - | ||
| 2026-06-30 10:34:00 | $13.20 | SELL | 3880 | $51,196.60 | - | - | - | - | ||
| 2026-06-30 10:33:00 | $13.19 | SELL | 3880 | $51,157.80 | - | - | - | - | ||
| 2026-06-30 10:32:00 | $13.19 | SELL | 3880 | $51,177.20 | - | - | - | - | ||
| 2026-06-30 10:31:00 | $13.21 | SELL | 3880 | $51,235.40 | - | - | - | - | ||
| 2026-06-30 10:30:00 | $13.22 | SELL | 3880 | $51,274.20 | - | - | - | - | ||
| 2026-06-30 10:29:00 | $13.23 | SELL | 3880 | $51,313.00 | - | - | - | - | ||
| 2026-06-30 10:28:00 | $13.13 | SELL | 3880 | $50,944.40 | - | - | - | - | ||
| 2026-06-30 10:27:00 | $13.11 | SELL | 3880 | $50,847.40 | - | - | - | - | ||
| 2026-06-30 10:26:00 | $13.11 | SELL | 3880 | $50,866.80 | - | - | - | - | ||
| 2026-06-30 10:25:00 | $13.11 | SELL | 3880 | $50,847.40 | - | - | - | - | ||
| 2026-06-30 10:24:00 | $13.09 | SELL | 3880 | $50,769.80 | - | - | - | - | ||
| 2026-06-30 10:23:00 | $13.09 | SELL | 3880 | $50,769.80 | - | - | - | - | ||
| 2026-06-30 10:19:00 | $13.10 | SELL | 3880 | $50,828.00 | - | - | - | - | ||
| 2026-06-30 10:18:00 | $13.11 | SELL | 3880 | $50,856.70 | - | - | - | - | ||
| 2026-06-30 10:17:00 | $13.13 | SELL | 3880 | $50,944.40 | - | - | - | - | ||
| 2026-06-30 10:16:00 | $13.18 | SELL | 3880 | $51,138.40 | - | - | - | - | ||
| 2026-06-30 10:15:00 | $13.15 | SELL | 3880 | $51,022.00 | - | - | - | - | ||
| 2026-06-30 10:14:00 | $13.12 | SELL | 3880 | $50,886.20 | - | - | - | - | ||
| 2026-06-30 10:13:00 | $13.08 | SELL | 3880 | $50,731.00 | - | - | - | - | ||
| 2026-06-30 10:12:00 | $13.05 | SELL | 3880 | $50,636.70 | - | - | - | - | ||
| 2026-06-30 10:11:00 | $13.05 | SELL | 3880 | $50,633.60 | - | - | - | - | ||
| 2026-06-30 10:10:00 | $13.07 | SELL | 3880 | $50,692.20 | - | - | - | - | ||
| 2026-06-30 10:09:00 | $13.05 | SELL | 3880 | $50,614.60 | - | - | - | - | ||
| 2026-06-30 10:08:00 | $13.07 | SELL | 3880 | $50,692.20 | - | - | - | - | ||
| 2026-06-30 10:07:00 | $13.05 | SELL | 3880 | $50,634.00 | - | - | - | - | ||
| 2026-06-30 10:06:00 | $13.02 | SELL | 3880 | $50,498.20 | - | - | - | - | ||
| 2026-06-30 10:05:00 | $13.05 | SELL | 3880 | $50,614.60 | - | - | - | - | ||
| 2026-06-30 10:04:00 | $13.02 | SELL | 3880 | $50,498.20 | - | - | - | - | ||
| 2026-06-30 10:03:00 | $13.01 | SELL | 3880 | $50,459.40 | - | - | - | - | ||
| 2026-06-30 10:02:00 | $12.98 | SELL | 3880 | $50,362.40 | - | - | - | - | ||
| 2026-06-30 10:01:00 | $12.96 | SELL | 3880 | $50,284.80 | - | - | - | - | ||
| 2026-06-30 10:00:00 | $12.96 | SELL | 3880 | $50,284.80 | - | - | - | - | ||
| 2026-06-30 09:59:00 | $12.95 | SELL | 3880 | $50,246.00 | - | - | - | - | ||
| 2026-06-30 09:58:00 | $12.98 | SELL | 3880 | $50,362.40 | - | - | - | - | ||
| 2026-06-30 09:57:00 | $12.95 | SELL | 3880 | $50,246.00 | - | - | - | - | ||
| 2026-06-30 09:56:00 | $12.93 | SELL | 3880 | $50,168.40 | - | - | - | - | ||
| 2026-06-30 09:55:00 | $12.91 | SELL | 3880 | $50,090.80 | - | - | - | - | ||
| 2026-06-30 09:54:00 | $12.90 | SELL | 3880 | $50,052.00 | - | - | - | - | ||
| 2026-06-30 09:46:00 | $12.90 | SELL | 3880 | $50,052.00 | - | - | - | - | ||
| 2026-06-30 09:41:00 | $12.90 | SELL | 3880 | $50,052.00 | - | - | - | - | ||
| 2026-06-30 09:34:00 | $12.92 | SELL | 3880 | $50,129.60 | - | - | - | - | ||
| 2026-06-30 09:33:00 | $12.87 | SELL | 3880 | $49,935.60 | - | - | - | - | ||
| 2026-06-30 09:32:00 | $12.91 | SELL | 3880 | $50,090.80 | - | - | - | - | ||
| 2026-06-30 09:31:00 | $12.91 | SELL | 3880 | $50,090.80 | - | - | - | - | ||
| 2026-06-30 09:30:00 | $12.91 | SELL | 3880 | $50,090.80 | - | - | - | - | ||
| 2026-06-26 10:07:00 | $11.91 | BUY | 4240 | $50,498.40 | 2026-06-30 09:30:00 | $12.91 | Sold | $4,240.00 | 8.4% | 4 |
| 2026-06-26 10:06:00 | $11.91 | BUY | 4240 | $50,498.40 | 2026-06-30 09:30:00 | $12.91 | Sold | $4,240.00 | 8.4% | 4 |
| 2026-06-26 10:05:00 | $11.90 | BUY | 4240 | $50,456.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $4,282.40 | 8.49% | 4 |
| 2026-06-26 10:03:00 | $11.91 | BUY | 4240 | $50,498.40 | 2026-06-30 09:30:00 | $12.91 | Sold | $4,240.00 | 8.4% | 4 |
| 2026-06-26 10:02:00 | $11.92 | BUY | 4240 | $50,540.80 | 2026-06-30 09:30:00 | $12.91 | Sold | $4,197.60 | 8.31% | 4 |
| 2026-06-26 09:58:00 | $11.91 | BUY | 4240 | $50,498.40 | 2026-06-30 09:30:00 | $12.91 | Sold | $4,240.00 | 8.4% | 4 |
| 2026-06-26 09:57:00 | $11.88 | BUY | 4240 | $50,371.20 | 2026-06-30 09:30:00 | $12.91 | Sold | $4,367.20 | 8.67% | 4 |
| 2026-06-26 09:56:00 | $11.88 | BUY | 4240 | $50,371.20 | 2026-06-30 09:30:00 | $12.91 | Sold | $4,367.20 | 8.67% | 4 |
| 2026-06-26 09:55:00 | $11.86 | BUY | 4240 | $50,286.40 | 2026-06-30 09:30:00 | $12.91 | Sold | $4,452.00 | 8.85% | 4 |
| 2026-06-26 09:54:00 | $11.86 | BUY | 4240 | $50,286.40 | 2026-06-30 09:30:00 | $12.91 | Sold | $4,452.00 | 8.85% | 4 |
| 2026-06-26 09:53:00 | $11.88 | BUY | 4240 | $50,371.20 | 2026-06-30 09:30:00 | $12.91 | Sold | $4,367.20 | 8.67% | 4 |
| 2026-06-26 09:52:00 | $11.88 | BUY | 4240 | $50,371.20 | 2026-06-30 09:30:00 | $12.91 | Sold | $4,367.20 | 8.67% | 4 |
| 2026-06-26 09:51:00 | $11.89 | BUY | 4240 | $50,413.60 | 2026-06-30 09:30:00 | $12.91 | Sold | $4,324.80 | 8.58% | 4 |
| 2026-06-26 09:50:00 | $11.87 | BUY | 4240 | $50,328.80 | 2026-06-30 09:30:00 | $12.91 | Sold | $4,409.60 | 8.76% | 4 |
| 2026-06-26 09:49:00 | $11.87 | BUY | 4240 | $50,328.80 | 2026-06-30 09:30:00 | $12.91 | Sold | $4,409.60 | 8.76% | 4 |
| 2026-06-26 09:48:00 | $11.85 | BUY | 4240 | $50,244.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $4,494.40 | 8.95% | 4 |
| 2026-06-26 09:47:00 | $11.85 | BUY | 4240 | $50,244.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $4,494.40 | 8.95% | 4 |
| 2026-06-26 09:46:00 | $11.83 | BUY | 4240 | $50,159.20 | 2026-06-30 09:30:00 | $12.91 | Sold | $4,579.20 | 9.13% | 4 |
| 2026-06-26 09:45:00 | $11.82 | BUY | 4240 | $50,116.80 | 2026-06-30 09:30:00 | $12.91 | Sold | $4,621.60 | 9.22% | 4 |
| 2026-06-26 09:44:00 | $11.85 | BUY | 4240 | $50,244.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $4,494.40 | 8.95% | 4 |
| 2026-06-26 09:43:00 | $11.84 | BUY | 4240 | $50,201.60 | 2026-06-30 09:30:00 | $12.91 | Sold | $4,536.80 | 9.04% | 4 |
| 2026-06-26 09:42:00 | $11.81 | BUY | 4240 | $50,074.40 | 2026-06-30 09:30:00 | $12.91 | Sold | $4,664.00 | 9.31% | 4 |
| 2026-06-26 09:41:00 | $11.81 | BUY | 4240 | $50,074.40 | 2026-06-30 09:30:00 | $12.91 | Sold | $4,664.00 | 9.31% | 4 |
| 2026-06-26 09:40:00 | $11.82 | BUY | 4240 | $50,116.80 | 2026-06-30 09:30:00 | $12.91 | Sold | $4,621.60 | 9.22% | 4 |
| 2026-06-26 09:39:00 | $11.85 | BUY | 4240 | $50,244.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $4,494.40 | 8.95% | 4 |
| 2026-06-26 09:38:00 | $11.82 | BUY | 4240 | $50,116.80 | 2026-06-30 09:30:00 | $12.91 | Sold | $4,621.60 | 9.22% | 4 |
| 2026-06-26 09:37:00 | $11.81 | BUY | 4240 | $50,074.40 | 2026-06-30 09:30:00 | $12.91 | Sold | $4,664.00 | 9.31% | 4 |
| 2026-06-26 09:36:00 | $11.83 | BUY | 4240 | $50,159.20 | 2026-06-30 09:30:00 | $12.91 | Sold | $4,579.20 | 9.13% | 4 |
| 2026-06-26 09:35:00 | $11.88 | BUY | 4240 | $50,371.20 | 2026-06-30 09:30:00 | $12.91 | Sold | $4,367.20 | 8.67% | 4 |
| 2026-06-26 09:34:00 | $11.86 | BUY | 4240 | $50,286.40 | 2026-06-30 09:30:00 | $12.91 | Sold | $4,452.00 | 8.85% | 4 |
| 2026-06-26 09:33:00 | $11.90 | BUY | 4240 | $50,456.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $4,282.40 | 8.49% | 4 |
| 2026-06-26 09:32:00 | $11.82 | BUY | 4240 | $50,116.80 | 2026-06-30 09:30:00 | $12.91 | Sold | $4,621.60 | 9.22% | 4 |
| 2026-06-26 09:31:00 | $11.81 | BUY | 4240 | $50,074.40 | 2026-06-30 09:30:00 | $12.91 | Sold | $4,664.00 | 9.31% | 4 |
| 2026-06-26 09:30:00 | $11.80 | BUY | 4240 | $50,032.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $4,706.40 | 9.41% | 4 |
| 2026-06-25 15:58:00 | $12.18 | BUY | 4090 | $49,795.80 | 2026-06-30 09:30:00 | $12.91 | Sold | $3,006.15 | 6.04% | 5 |
| 2026-06-25 15:57:00 | $12.18 | BUY | 4090 | $49,795.80 | 2026-06-30 09:30:00 | $12.91 | Sold | $3,006.15 | 6.04% | 5 |
| 2026-06-25 15:56:00 | $12.16 | BUY | 4090 | $49,713.90 | 2026-06-30 09:30:00 | $12.91 | Sold | $3,087.95 | 6.21% | 5 |
| 2026-06-25 15:55:00 | $12.16 | BUY | 4090 | $49,713.90 | 2026-06-30 09:30:00 | $12.91 | Sold | $3,087.95 | 6.21% | 5 |
| 2026-06-25 15:54:00 | $12.18 | BUY | 4090 | $49,795.80 | 2026-06-30 09:30:00 | $12.91 | Sold | $3,006.15 | 6.04% | 5 |
| 2026-06-25 15:53:00 | $12.18 | BUY | 4090 | $49,795.80 | 2026-06-30 09:30:00 | $12.91 | Sold | $3,006.15 | 6.04% | 5 |
| 2026-06-25 15:52:00 | $12.17 | BUY | 4090 | $49,754.90 | 2026-06-30 09:30:00 | $12.91 | Sold | $3,047.05 | 6.12% | 5 |
| 2026-06-25 15:51:00 | $12.17 | BUY | 4090 | $49,754.90 | 2026-06-30 09:30:00 | $12.91 | Sold | $3,047.05 | 6.12% | 5 |
| 2026-06-25 15:50:00 | $12.18 | BUY | 4090 | $49,795.80 | 2026-06-30 09:30:00 | $12.91 | Sold | $3,006.15 | 6.04% | 5 |
| 2026-06-25 15:48:00 | $12.16 | BUY | 4090 | $49,734.40 | 2026-06-30 09:30:00 | $12.91 | Sold | $3,067.50 | 6.17% | 5 |
| 2026-06-25 15:47:00 | $12.17 | BUY | 4090 | $49,754.90 | 2026-06-30 09:30:00 | $12.91 | Sold | $3,047.05 | 6.12% | 5 |
| 2026-06-25 15:46:00 | $12.17 | BUY | 4090 | $49,754.90 | 2026-06-30 09:30:00 | $12.91 | Sold | $3,047.05 | 6.12% | 5 |
| 2026-06-25 15:45:00 | $12.17 | BUY | 4090 | $49,754.90 | 2026-06-30 09:30:00 | $12.91 | Sold | $3,047.05 | 6.12% | 5 |
| 2026-06-25 15:44:00 | $12.17 | BUY | 4090 | $49,754.90 | 2026-06-30 09:30:00 | $12.91 | Sold | $3,047.05 | 6.12% | 5 |
| 2026-06-25 15:43:00 | $12.17 | BUY | 4090 | $49,754.90 | 2026-06-30 09:30:00 | $12.91 | Sold | $3,047.05 | 6.12% | 5 |
| 2026-06-25 15:42:00 | $12.17 | BUY | 4090 | $49,754.90 | 2026-06-30 09:30:00 | $12.91 | Sold | $3,047.05 | 6.12% | 5 |
| 2026-06-25 15:41:00 | $12.17 | BUY | 4090 | $49,775.30 | 2026-06-30 09:30:00 | $12.91 | Sold | $3,026.60 | 6.08% | 5 |
| 2026-06-25 15:40:00 | $12.17 | BUY | 4090 | $49,754.90 | 2026-06-30 09:30:00 | $12.91 | Sold | $3,047.05 | 6.12% | 5 |
| 2026-06-25 15:39:00 | $12.18 | BUY | 4090 | $49,795.80 | 2026-06-30 09:30:00 | $12.91 | Sold | $3,006.15 | 6.04% | 5 |
| 2026-06-25 15:38:00 | $12.18 | BUY | 4090 | $49,795.80 | 2026-06-30 09:30:00 | $12.91 | Sold | $3,006.15 | 6.04% | 5 |
| 2026-06-25 15:37:00 | $12.17 | BUY | 4090 | $49,785.90 | 2026-06-30 09:30:00 | $12.91 | Sold | $3,015.97 | 6.06% | 5 |
| 2026-06-25 15:36:00 | $12.17 | BUY | 4090 | $49,754.90 | 2026-06-30 09:30:00 | $12.91 | Sold | $3,047.05 | 6.12% | 5 |
| 2026-06-25 15:35:00 | $12.17 | BUY | 4090 | $49,754.90 | 2026-06-30 09:30:00 | $12.91 | Sold | $3,047.05 | 6.12% | 5 |
| 2026-06-25 15:34:00 | $12.17 | BUY | 4090 | $49,754.90 | 2026-06-30 09:30:00 | $12.91 | Sold | $3,047.05 | 6.12% | 5 |
| 2026-06-25 15:33:00 | $12.17 | BUY | 4090 | $49,754.90 | 2026-06-30 09:30:00 | $12.91 | Sold | $3,047.05 | 6.12% | 5 |
| 2026-06-25 15:32:00 | $12.16 | BUY | 4090 | $49,734.40 | 2026-06-30 09:30:00 | $12.91 | Sold | $3,067.50 | 6.17% | 5 |
| 2026-06-25 15:31:00 | $12.16 | BUY | 4090 | $49,713.90 | 2026-06-30 09:30:00 | $12.91 | Sold | $3,087.95 | 6.21% | 5 |
| 2026-06-25 15:30:00 | $12.16 | BUY | 4090 | $49,734.40 | 2026-06-30 09:30:00 | $12.91 | Sold | $3,067.50 | 6.17% | 5 |
| 2026-06-25 15:29:00 | $12.18 | BUY | 4090 | $49,795.80 | 2026-06-30 09:30:00 | $12.91 | Sold | $3,006.15 | 6.04% | 5 |
| 2026-06-25 15:28:00 | $12.17 | BUY | 4090 | $49,785.90 | 2026-06-30 09:30:00 | $12.91 | Sold | $3,015.97 | 6.06% | 5 |
| 2026-06-25 15:27:00 | $12.18 | BUY | 4090 | $49,795.80 | 2026-06-30 09:30:00 | $12.91 | Sold | $3,006.15 | 6.04% | 5 |
| 2026-06-25 15:26:00 | $12.17 | BUY | 4090 | $49,775.30 | 2026-06-30 09:30:00 | $12.91 | Sold | $3,026.60 | 6.08% | 5 |
| 2026-06-25 15:25:00 | $12.18 | BUY | 4090 | $49,816.20 | 2026-06-30 09:30:00 | $12.91 | Sold | $2,985.70 | 5.99% | 5 |
| 2026-06-25 15:19:00 | $12.18 | BUY | 4090 | $49,795.80 | 2026-06-30 09:30:00 | $12.91 | Sold | $3,006.15 | 6.04% | 5 |
| 2026-06-25 15:18:00 | $12.18 | BUY | 4090 | $49,795.80 | 2026-06-30 09:30:00 | $12.91 | Sold | $3,006.15 | 6.04% | 5 |
| 2026-06-25 15:17:00 | $12.18 | BUY | 4090 | $49,816.20 | 2026-06-30 09:30:00 | $12.91 | Sold | $2,985.70 | 5.99% | 5 |
| 2026-06-25 15:14:00 | $12.18 | BUY | 4090 | $49,816.20 | 2026-06-30 09:30:00 | $12.91 | Sold | $2,985.70 | 5.99% | 5 |
| 2026-06-25 15:04:00 | $12.18 | BUY | 4090 | $49,795.80 | 2026-06-30 09:30:00 | $12.91 | Sold | $3,006.15 | 6.04% | 5 |
| 2026-06-25 15:03:00 | $12.18 | BUY | 4090 | $49,795.80 | 2026-06-30 09:30:00 | $12.91 | Sold | $3,006.15 | 6.04% | 5 |
| 2026-06-25 14:54:00 | $12.18 | BUY | 4090 | $49,816.20 | 2026-06-30 09:30:00 | $12.91 | Sold | $2,985.70 | 5.99% | 5 |
| 2026-06-25 14:48:00 | $12.18 | BUY | 4090 | $49,795.80 | 2026-06-30 09:30:00 | $12.91 | Sold | $3,006.15 | 6.04% | 5 |
| 2026-06-25 14:47:00 | $12.18 | BUY | 4090 | $49,795.80 | 2026-06-30 09:30:00 | $12.91 | Sold | $3,006.15 | 6.04% | 5 |
| 2026-06-25 14:46:00 | $12.18 | BUY | 4090 | $49,816.20 | 2026-06-30 09:30:00 | $12.91 | Sold | $2,985.70 | 5.99% | 5 |
| 2026-06-25 14:45:00 | $12.18 | BUY | 4090 | $49,795.80 | 2026-06-30 09:30:00 | $12.91 | Sold | $3,006.15 | 6.04% | 5 |
| 2026-06-25 14:44:00 | $12.18 | BUY | 4090 | $49,816.20 | 2026-06-30 09:30:00 | $12.91 | Sold | $2,985.70 | 5.99% | 5 |
| 2026-06-25 14:05:00 | $12.18 | BUY | 4090 | $49,816.20 | 2026-06-30 09:30:00 | $12.91 | Sold | $2,985.70 | 5.99% | 5 |
| 2026-06-25 13:47:00 | $12.18 | BUY | 4090 | $49,816.20 | 2026-06-30 09:30:00 | $12.91 | Sold | $2,985.70 | 5.99% | 5 |
| 2026-06-25 13:45:00 | $12.18 | BUY | 4090 | $49,816.20 | 2026-06-30 09:30:00 | $12.91 | Sold | $2,985.70 | 5.99% | 5 |
| 2026-06-25 13:44:00 | $12.18 | BUY | 4090 | $49,816.20 | 2026-06-30 09:30:00 | $12.91 | Sold | $2,985.70 | 5.99% | 5 |
| 2026-06-25 12:45:00 | $12.18 | BUY | 4090 | $49,816.20 | 2026-06-30 09:30:00 | $12.91 | Sold | $2,985.70 | 5.99% | 5 |
| 2026-06-25 11:21:00 | $12.17 | BUY | 4090 | $49,775.30 | 2026-06-30 09:30:00 | $12.91 | Sold | $3,026.60 | 6.08% | 5 |
| 2026-06-25 11:20:00 | $12.16 | BUY | 4090 | $49,734.40 | 2026-06-30 09:30:00 | $12.91 | Sold | $3,067.50 | 6.17% | 5 |
| 2026-06-25 11:19:00 | $12.16 | BUY | 4090 | $49,734.40 | 2026-06-30 09:30:00 | $12.91 | Sold | $3,067.50 | 6.17% | 5 |
| 2026-06-25 11:18:00 | $12.16 | BUY | 4090 | $49,734.40 | 2026-06-30 09:30:00 | $12.91 | Sold | $3,067.50 | 6.17% | 5 |
| 2026-06-25 11:17:00 | $12.16 | BUY | 4090 | $49,734.40 | 2026-06-30 09:30:00 | $12.91 | Sold | $3,067.50 | 6.17% | 5 |
| 2026-06-25 11:16:00 | $12.15 | BUY | 4090 | $49,693.50 | 2026-06-30 09:30:00 | $12.91 | Sold | $3,108.40 | 6.26% | 5 |
| 2026-06-25 11:15:00 | $12.14 | BUY | 4090 | $49,652.60 | 2026-06-30 09:30:00 | $12.91 | Sold | $3,149.30 | 6.34% | 5 |
| 2026-06-25 11:14:00 | $12.15 | BUY | 4090 | $49,693.50 | 2026-06-30 09:30:00 | $12.91 | Sold | $3,108.40 | 6.26% | 5 |
| 2026-06-25 11:13:00 | $12.15 | BUY | 4090 | $49,693.50 | 2026-06-30 09:30:00 | $12.91 | Sold | $3,108.40 | 6.26% | 5 |
| 2026-06-25 11:12:00 | $12.15 | BUY | 4090 | $49,693.50 | 2026-06-30 09:30:00 | $12.91 | Sold | $3,108.40 | 6.26% | 5 |
| 2026-06-25 11:11:00 | $12.16 | BUY | 4090 | $49,734.40 | 2026-06-30 09:30:00 | $12.91 | Sold | $3,067.50 | 6.17% | 5 |
| 2026-06-25 11:10:00 | $12.17 | BUY | 4090 | $49,775.30 | 2026-06-30 09:30:00 | $12.91 | Sold | $3,026.60 | 6.08% | 5 |
| 2026-06-25 11:09:00 | $12.18 | BUY | 4090 | $49,816.20 | 2026-06-30 09:30:00 | $12.91 | Sold | $2,985.70 | 5.99% | 5 |
| 2026-06-25 10:02:00 | $12.18 | BUY | 4090 | $49,816.20 | 2026-06-30 09:30:00 | $12.91 | Sold | $2,985.70 | 5.99% | 5 |
| 2026-06-25 10:01:00 | $12.14 | BUY | 4090 | $49,652.60 | 2026-06-30 09:30:00 | $12.91 | Sold | $3,149.30 | 6.34% | 5 |
| 2026-06-25 10:00:00 | $12.10 | BUY | 4090 | $49,489.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $3,312.90 | 6.69% | 5 |
| 2026-06-25 09:59:00 | $12.08 | BUY | 4090 | $49,407.20 | 2026-06-30 09:30:00 | $12.91 | Sold | $3,394.70 | 6.87% | 5 |
| 2026-06-25 09:58:00 | $12.10 | BUY | 4090 | $49,489.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $3,312.90 | 6.69% | 5 |
| 2026-06-25 09:57:00 | $12.11 | BUY | 4090 | $49,529.90 | 2026-06-30 09:30:00 | $12.91 | Sold | $3,272.00 | 6.61% | 5 |
| 2026-06-25 09:56:00 | $12.08 | BUY | 4090 | $49,407.20 | 2026-06-30 09:30:00 | $12.91 | Sold | $3,394.70 | 6.87% | 5 |
| 2026-06-25 09:55:00 | $12.07 | BUY | 4090 | $49,366.30 | 2026-06-30 09:30:00 | $12.91 | Sold | $3,435.60 | 6.96% | 5 |
| 2026-06-25 09:54:00 | $12.08 | BUY | 4090 | $49,407.20 | 2026-06-30 09:30:00 | $12.91 | Sold | $3,394.70 | 6.87% | 5 |
| 2026-06-25 09:53:00 | $12.10 | BUY | 4090 | $49,489.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $3,312.90 | 6.69% | 5 |
| 2026-06-25 09:52:00 | $12.14 | BUY | 4090 | $49,652.60 | 2026-06-30 09:30:00 | $12.91 | Sold | $3,149.30 | 6.34% | 5 |
| 2026-06-25 09:51:00 | $12.15 | BUY | 4090 | $49,693.50 | 2026-06-30 09:30:00 | $12.91 | Sold | $3,108.40 | 6.26% | 5 |
| 2026-06-25 09:50:00 | $12.16 | BUY | 4090 | $49,734.40 | 2026-06-30 09:30:00 | $12.91 | Sold | $3,067.50 | 6.17% | 5 |
| 2026-06-25 09:49:00 | $12.14 | BUY | 4090 | $49,652.60 | 2026-06-30 09:30:00 | $12.91 | Sold | $3,149.30 | 6.34% | 5 |
| 2026-06-25 09:48:00 | $12.13 | BUY | 4090 | $49,611.70 | 2026-06-30 09:30:00 | $12.91 | Sold | $3,190.20 | 6.43% | 5 |
| 2026-06-25 09:47:00 | $12.11 | BUY | 4090 | $49,529.90 | 2026-06-30 09:30:00 | $12.91 | Sold | $3,272.00 | 6.61% | 5 |
| 2026-06-25 09:46:00 | $12.11 | BUY | 4090 | $49,529.90 | 2026-06-30 09:30:00 | $12.91 | Sold | $3,272.00 | 6.61% | 5 |
| 2026-06-25 09:45:00 | $12.15 | BUY | 4090 | $49,693.50 | 2026-06-30 09:30:00 | $12.91 | Sold | $3,108.40 | 6.26% | 5 |
| 2026-06-25 09:44:00 | $12.15 | BUY | 4090 | $49,693.50 | 2026-06-30 09:30:00 | $12.91 | Sold | $3,108.40 | 6.26% | 5 |
| 2026-06-25 09:43:00 | $12.09 | BUY | 4090 | $49,448.10 | 2026-06-30 09:30:00 | $12.91 | Sold | $3,353.80 | 6.78% | 5 |
| 2026-06-25 09:42:00 | $12.13 | BUY | 4090 | $49,611.70 | 2026-06-30 09:30:00 | $12.91 | Sold | $3,190.20 | 6.43% | 5 |
| 2026-06-25 09:41:00 | $12.12 | BUY | 4090 | $49,570.80 | 2026-06-30 09:30:00 | $12.91 | Sold | $3,231.10 | 6.52% | 5 |
| 2026-06-25 09:40:00 | $12.15 | BUY | 4090 | $49,693.50 | 2026-06-30 09:30:00 | $12.91 | Sold | $3,108.40 | 6.26% | 5 |
| 2026-06-25 09:39:00 | $12.17 | BUY | 4090 | $49,775.30 | 2026-06-30 09:30:00 | $12.91 | Sold | $3,026.60 | 6.08% | 5 |
| 2026-06-25 09:38:00 | $12.18 | BUY | 4090 | $49,816.20 | 2026-06-30 09:30:00 | $12.91 | Sold | $2,985.70 | 5.99% | 5 |
| 2026-06-25 09:37:00 | $12.18 | BUY | 4090 | $49,816.20 | 2026-06-30 09:30:00 | $12.91 | Sold | $2,985.70 | 5.99% | 5 |
| 2026-06-25 09:36:00 | $12.19 | BUY | 4090 | $49,857.10 | 2026-06-30 09:30:00 | $12.91 | Sold | $2,944.80 | 5.91% | 5 |
| 2026-06-25 09:35:00 | $12.15 | BUY | 4090 | $49,693.50 | 2026-06-30 09:30:00 | $12.91 | Sold | $3,108.40 | 6.26% | 5 |
| 2026-06-25 09:34:00 | $12.15 | BUY | 4090 | $49,693.50 | 2026-06-30 09:30:00 | $12.91 | Sold | $3,108.40 | 6.26% | 5 |
| 2026-06-25 09:33:00 | $12.16 | BUY | 4090 | $49,734.40 | 2026-06-30 09:30:00 | $12.91 | Sold | $3,067.50 | 6.17% | 5 |
| 2026-06-25 09:32:00 | $12.22 | BUY | 4090 | $49,979.80 | 2026-06-30 09:30:00 | $12.91 | Sold | $2,822.10 | 5.65% | 5 |
| 2026-06-25 09:31:00 | $12.22 | BUY | 4090 | $49,979.80 | 2026-06-30 09:30:00 | $12.91 | Sold | $2,822.10 | 5.65% | 5 |
| 2026-06-25 09:30:00 | $12.24 | BUY | 4090 | $50,061.60 | 2026-06-30 09:30:00 | $12.91 | Sold | $2,740.30 | 5.47% | 5 |
| 2026-06-24 15:59:00 | $12.48 | BUY | 4000 | $49,920.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,720.00 | 3.45% | 6 |
| 2026-06-24 15:58:00 | $12.48 | BUY | 4000 | $49,900.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,740.00 | 3.49% | 6 |
| 2026-06-24 15:57:00 | $12.49 | BUY | 4000 | $49,940.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,700.00 | 3.4% | 6 |
| 2026-06-24 15:56:00 | $12.49 | BUY | 4000 | $49,940.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,700.00 | 3.4% | 6 |
| 2026-06-24 15:55:00 | $12.48 | BUY | 4000 | $49,900.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,740.00 | 3.49% | 6 |
| 2026-06-24 15:54:00 | $12.49 | BUY | 4000 | $49,940.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,700.00 | 3.4% | 6 |
| 2026-06-24 15:53:00 | $12.49 | BUY | 4000 | $49,960.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,680.00 | 3.36% | 6 |
| 2026-06-24 15:52:00 | $12.49 | BUY | 4000 | $49,940.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,700.00 | 3.4% | 6 |
| 2026-06-24 15:51:00 | $12.48 | BUY | 4000 | $49,920.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,720.00 | 3.45% | 6 |
| 2026-06-24 15:50:00 | $12.49 | BUY | 4000 | $49,960.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,680.00 | 3.36% | 6 |
| 2026-06-24 15:49:00 | $12.48 | BUY | 4000 | $49,900.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,740.00 | 3.49% | 6 |
| 2026-06-24 15:48:00 | $12.47 | BUY | 4000 | $49,860.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,780.00 | 3.57% | 6 |
| 2026-06-24 15:47:00 | $12.47 | BUY | 4000 | $49,860.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,780.00 | 3.57% | 6 |
| 2026-06-24 15:46:00 | $12.47 | BUY | 4000 | $49,860.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,780.00 | 3.57% | 6 |
| 2026-06-24 15:45:00 | $12.47 | BUY | 4000 | $49,860.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,780.00 | 3.57% | 6 |
| 2026-06-24 15:44:00 | $12.47 | BUY | 4000 | $49,860.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,780.00 | 3.57% | 6 |
| 2026-06-24 15:43:00 | $12.45 | BUY | 4000 | $49,800.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,840.00 | 3.69% | 6 |
| 2026-06-24 15:42:00 | $12.46 | BUY | 4000 | $49,820.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,820.00 | 3.65% | 6 |
| 2026-06-24 15:41:00 | $12.46 | BUY | 4000 | $49,820.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,820.00 | 3.65% | 6 |
| 2026-06-24 15:40:00 | $12.46 | BUY | 4000 | $49,820.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,820.00 | 3.65% | 6 |
| 2026-06-24 15:39:00 | $12.45 | BUY | 4000 | $49,780.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,860.00 | 3.74% | 6 |
| 2026-06-24 15:38:00 | $12.45 | BUY | 4000 | $49,780.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,860.00 | 3.74% | 6 |
| 2026-06-24 15:37:00 | $12.44 | BUY | 4000 | $49,740.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,900.00 | 3.82% | 6 |
| 2026-06-24 15:36:00 | $12.45 | BUY | 4000 | $49,780.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,860.00 | 3.74% | 6 |
| 2026-06-24 15:35:00 | $12.46 | BUY | 4000 | $49,840.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,800.00 | 3.61% | 6 |
| 2026-06-24 15:34:00 | $12.47 | BUY | 4000 | $49,860.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,780.00 | 3.57% | 6 |
| 2026-06-24 15:33:00 | $12.47 | BUY | 4000 | $49,880.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,760.00 | 3.53% | 6 |
| 2026-06-24 15:32:00 | $12.47 | BUY | 4000 | $49,860.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,780.00 | 3.57% | 6 |
| 2026-06-24 15:31:00 | $12.47 | BUY | 4000 | $49,860.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,780.00 | 3.57% | 6 |
| 2026-06-24 15:30:00 | $12.47 | BUY | 4000 | $49,880.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,760.00 | 3.53% | 6 |
| 2026-06-24 15:29:00 | $12.47 | BUY | 4000 | $49,880.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,760.00 | 3.53% | 6 |
| 2026-06-24 15:28:00 | $12.48 | BUY | 4000 | $49,900.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,740.00 | 3.49% | 6 |
| 2026-06-24 15:27:00 | $12.48 | BUY | 4000 | $49,900.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,740.00 | 3.49% | 6 |
| 2026-06-24 15:26:00 | $12.47 | BUY | 4000 | $49,860.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,780.00 | 3.57% | 6 |
| 2026-06-24 15:25:00 | $12.47 | BUY | 4000 | $49,880.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,760.00 | 3.53% | 6 |
| 2026-06-24 15:24:00 | $12.47 | BUY | 4000 | $49,877.20 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,762.80 | 3.53% | 6 |
| 2026-06-24 15:23:00 | $12.47 | BUY | 4000 | $49,860.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,780.00 | 3.57% | 6 |
| 2026-06-24 15:22:00 | $12.47 | BUY | 4000 | $49,860.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,780.00 | 3.57% | 6 |
| 2026-06-24 15:21:00 | $12.47 | BUY | 4000 | $49,860.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,780.00 | 3.57% | 6 |
| 2026-06-24 15:20:00 | $12.47 | BUY | 4000 | $49,860.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,780.00 | 3.57% | 6 |
| 2026-06-24 15:19:00 | $12.47 | BUY | 4000 | $49,860.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,780.00 | 3.57% | 6 |
| 2026-06-24 15:18:00 | $12.47 | BUY | 4000 | $49,860.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,780.00 | 3.57% | 6 |
| 2026-06-24 15:17:00 | $12.46 | BUY | 4000 | $49,840.40 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,799.60 | 3.61% | 6 |
| 2026-06-24 15:16:00 | $12.46 | BUY | 4000 | $49,840.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,800.00 | 3.61% | 6 |
| 2026-06-24 15:15:00 | $12.48 | BUY | 4000 | $49,900.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,740.00 | 3.49% | 6 |
| 2026-06-24 15:14:00 | $12.48 | BUY | 4000 | $49,900.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,740.00 | 3.49% | 6 |
| 2026-06-24 15:13:00 | $12.48 | BUY | 4000 | $49,900.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,740.00 | 3.49% | 6 |
| 2026-06-24 15:12:00 | $12.47 | BUY | 4000 | $49,860.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,780.00 | 3.57% | 6 |
| 2026-06-24 15:11:00 | $12.47 | BUY | 4000 | $49,860.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,780.00 | 3.57% | 6 |
| 2026-06-24 15:10:00 | $12.47 | BUY | 4000 | $49,897.20 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,742.80 | 3.49% | 6 |
| 2026-06-24 15:09:00 | $12.48 | BUY | 4000 | $49,900.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,740.00 | 3.49% | 6 |
| 2026-06-24 15:08:00 | $12.47 | BUY | 4000 | $49,860.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,780.00 | 3.57% | 6 |
| 2026-06-24 15:07:00 | $12.47 | BUY | 4000 | $49,860.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,780.00 | 3.57% | 6 |
| 2026-06-24 15:06:00 | $12.48 | BUY | 4000 | $49,900.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,740.00 | 3.49% | 6 |
| 2026-06-24 15:05:00 | $12.48 | BUY | 4000 | $49,900.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,740.00 | 3.49% | 6 |
| 2026-06-24 15:04:00 | $12.49 | BUY | 4000 | $49,940.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,700.00 | 3.4% | 6 |
| 2026-06-24 15:03:00 | $12.49 | BUY | 4000 | $49,940.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,700.00 | 3.4% | 6 |
| 2026-06-24 15:02:00 | $12.48 | BUY | 4000 | $49,900.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,740.00 | 3.49% | 6 |
| 2026-06-24 15:01:00 | $12.47 | BUY | 4000 | $49,860.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,780.00 | 3.57% | 6 |
| 2026-06-24 15:00:00 | $12.47 | BUY | 4000 | $49,860.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,780.00 | 3.57% | 6 |
| 2026-06-24 14:59:00 | $12.48 | BUY | 4000 | $49,900.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,740.00 | 3.49% | 6 |
| 2026-06-24 14:58:00 | $12.48 | BUY | 4000 | $49,900.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,740.00 | 3.49% | 6 |
| 2026-06-24 14:57:00 | $12.48 | BUY | 4000 | $49,920.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,720.00 | 3.45% | 6 |
| 2026-06-24 14:56:00 | $12.47 | BUY | 4000 | $49,880.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,760.00 | 3.53% | 6 |
| 2026-06-24 14:55:00 | $12.48 | BUY | 4000 | $49,900.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,740.00 | 3.49% | 6 |
| 2026-06-24 14:54:00 | $12.49 | BUY | 4000 | $49,940.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,700.00 | 3.4% | 6 |
| 2026-06-24 14:53:00 | $12.48 | BUY | 4000 | $49,900.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,740.00 | 3.49% | 6 |
| 2026-06-24 14:52:00 | $12.48 | BUY | 4000 | $49,900.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,740.00 | 3.49% | 6 |
| 2026-06-24 14:51:00 | $12.48 | BUY | 4000 | $49,900.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,740.00 | 3.49% | 6 |
| 2026-06-24 14:50:00 | $12.48 | BUY | 4000 | $49,900.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,740.00 | 3.49% | 6 |
| 2026-06-24 14:49:00 | $12.48 | BUY | 4000 | $49,900.40 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,739.60 | 3.49% | 6 |
| 2026-06-24 14:48:00 | $12.48 | BUY | 4000 | $49,900.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,740.00 | 3.49% | 6 |
| 2026-06-24 14:47:00 | $12.49 | BUY | 4000 | $49,940.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,700.00 | 3.4% | 6 |
| 2026-06-24 14:46:00 | $12.50 | BUY | 4000 | $49,980.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,660.00 | 3.32% | 6 |
| 2026-06-24 14:45:00 | $12.50 | BUY | 4000 | $49,980.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,660.00 | 3.32% | 6 |
| 2026-06-24 14:44:00 | $12.50 | BUY | 4000 | $49,980.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,660.00 | 3.32% | 6 |
| 2026-06-24 14:43:00 | $12.50 | BUY | 4000 | $49,980.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,660.00 | 3.32% | 6 |
| 2026-06-24 14:42:00 | $12.50 | BUY | 4000 | $49,980.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,660.00 | 3.32% | 6 |
| 2026-06-24 14:41:00 | $12.50 | BUY | 4000 | $49,980.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,660.00 | 3.32% | 6 |
| 2026-06-24 14:40:00 | $12.49 | BUY | 4000 | $49,960.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,680.00 | 3.36% | 6 |
| 2026-06-24 14:39:00 | $12.50 | BUY | 4000 | $49,980.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,660.00 | 3.32% | 6 |
| 2026-06-24 14:38:00 | $12.51 | BUY | 4000 | $50,020.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,620.00 | 3.24% | 6 |
| 2026-06-24 14:37:00 | $12.51 | BUY | 4000 | $50,020.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,620.00 | 3.24% | 6 |
| 2026-06-24 14:36:00 | $12.51 | BUY | 4000 | $50,020.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,620.00 | 3.24% | 6 |
| 2026-06-24 14:35:00 | $12.51 | BUY | 4000 | $50,020.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,620.00 | 3.24% | 6 |
| 2026-06-24 14:34:00 | $12.51 | BUY | 4000 | $50,040.40 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,599.60 | 3.2% | 6 |
| 2026-06-24 14:33:00 | $12.52 | BUY | 4000 | $50,060.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,580.00 | 3.16% | 6 |
| 2026-06-24 14:32:00 | $12.52 | BUY | 4000 | $50,074.80 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,565.20 | 3.13% | 6 |
| 2026-06-24 14:31:00 | $12.52 | BUY | 4000 | $50,080.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,560.00 | 3.12% | 6 |
| 2026-06-24 14:30:00 | $12.52 | BUY | 4000 | $50,060.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,580.00 | 3.16% | 6 |
| 2026-06-24 14:29:00 | $12.52 | BUY | 4000 | $50,060.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,580.00 | 3.16% | 6 |
| 2026-06-24 14:28:00 | $12.52 | BUY | 4000 | $50,077.20 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,562.80 | 3.12% | 6 |
| 2026-06-24 14:27:00 | $12.52 | BUY | 4000 | $50,060.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,580.00 | 3.16% | 6 |
| 2026-06-24 14:26:00 | $12.52 | BUY | 4000 | $50,060.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,580.00 | 3.16% | 6 |
| 2026-06-24 14:25:00 | $12.51 | BUY | 4000 | $50,040.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,600.00 | 3.2% | 6 |
| 2026-06-24 14:24:00 | $12.51 | BUY | 4000 | $50,020.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,620.00 | 3.24% | 6 |
| 2026-06-24 14:23:00 | $12.51 | BUY | 4000 | $50,020.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,620.00 | 3.24% | 6 |
| 2026-06-24 14:22:00 | $12.50 | BUY | 4000 | $50,000.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,640.00 | 3.28% | 6 |
| 2026-06-24 14:21:00 | $12.50 | BUY | 4000 | $50,000.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,640.00 | 3.28% | 6 |
| 2026-06-24 14:20:00 | $12.51 | BUY | 4000 | $50,020.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,620.00 | 3.24% | 6 |
| 2026-06-24 14:19:00 | $12.51 | BUY | 4000 | $50,020.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,620.00 | 3.24% | 6 |
| 2026-06-24 14:18:00 | $12.50 | BUY | 4000 | $50,000.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,640.00 | 3.28% | 6 |
| 2026-06-24 14:17:00 | $12.51 | BUY | 4000 | $50,020.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,620.00 | 3.24% | 6 |
| 2026-06-24 14:16:00 | $12.51 | BUY | 4000 | $50,020.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,620.00 | 3.24% | 6 |
| 2026-06-24 14:15:00 | $12.51 | BUY | 4000 | $50,020.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,620.00 | 3.24% | 6 |
| 2026-06-24 14:14:00 | $12.50 | BUY | 4000 | $50,000.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,640.00 | 3.28% | 6 |
| 2026-06-24 14:13:00 | $12.49 | BUY | 4000 | $49,960.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,680.00 | 3.36% | 6 |
| 2026-06-24 14:12:00 | $12.50 | BUY | 4000 | $49,980.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,660.00 | 3.32% | 6 |
| 2026-06-24 14:11:00 | $12.49 | BUY | 4000 | $49,940.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,700.00 | 3.4% | 6 |
| 2026-06-24 14:10:00 | $12.49 | BUY | 4000 | $49,960.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,680.00 | 3.36% | 6 |
| 2026-06-24 14:09:00 | $12.49 | BUY | 4000 | $49,940.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,700.00 | 3.4% | 6 |
| 2026-06-24 14:08:00 | $12.48 | BUY | 4000 | $49,900.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,740.00 | 3.49% | 6 |
| 2026-06-24 14:07:00 | $12.49 | BUY | 4000 | $49,940.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,700.00 | 3.4% | 6 |
| 2026-06-24 14:06:00 | $12.49 | BUY | 4000 | $49,940.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,700.00 | 3.4% | 6 |
| 2026-06-24 14:05:00 | $12.48 | BUY | 4000 | $49,900.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,740.00 | 3.49% | 6 |
| 2026-06-24 14:04:00 | $12.48 | BUY | 4000 | $49,900.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,740.00 | 3.49% | 6 |
| 2026-06-24 14:03:00 | $12.48 | BUY | 4000 | $49,900.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,740.00 | 3.49% | 6 |
| 2026-06-24 14:02:00 | $12.48 | BUY | 4000 | $49,900.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,740.00 | 3.49% | 6 |
| 2026-06-24 14:01:00 | $12.49 | BUY | 4000 | $49,940.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,700.00 | 3.4% | 6 |
| 2026-06-24 14:00:00 | $12.48 | BUY | 4000 | $49,900.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,740.00 | 3.49% | 6 |
| 2026-06-24 13:59:00 | $12.47 | BUY | 4000 | $49,886.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,754.00 | 3.52% | 6 |
| 2026-06-24 13:58:00 | $12.48 | BUY | 4000 | $49,900.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,740.00 | 3.49% | 6 |
| 2026-06-24 13:57:00 | $12.49 | BUY | 4000 | $49,955.60 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,684.40 | 3.37% | 6 |
| 2026-06-24 13:56:00 | $12.49 | BUY | 4000 | $49,940.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,700.00 | 3.4% | 6 |
| 2026-06-24 13:55:00 | $12.48 | BUY | 4000 | $49,936.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,704.00 | 3.41% | 6 |
| 2026-06-24 13:54:00 | $12.47 | BUY | 4000 | $49,880.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,760.00 | 3.53% | 6 |
| 2026-06-24 13:53:00 | $12.48 | BUY | 4000 | $49,900.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,740.00 | 3.49% | 6 |
| 2026-06-24 13:52:00 | $12.48 | BUY | 4000 | $49,920.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,720.00 | 3.45% | 6 |
| 2026-06-24 13:51:00 | $12.49 | BUY | 4000 | $49,959.60 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,680.40 | 3.36% | 6 |
| 2026-06-24 13:50:00 | $12.49 | BUY | 4000 | $49,944.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,696.00 | 3.4% | 6 |
| 2026-06-24 13:49:00 | $12.49 | BUY | 4000 | $49,940.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,700.00 | 3.4% | 6 |
| 2026-06-24 13:48:00 | $12.47 | BUY | 4000 | $49,895.20 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,744.80 | 3.5% | 6 |
| 2026-06-24 13:47:00 | $12.49 | BUY | 4000 | $49,940.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,700.00 | 3.4% | 6 |
| 2026-06-24 13:46:00 | $12.48 | BUY | 4000 | $49,920.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,720.00 | 3.45% | 6 |
| 2026-06-24 13:45:00 | $12.48 | BUY | 4000 | $49,900.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,740.00 | 3.49% | 6 |
| 2026-06-24 13:44:00 | $12.48 | BUY | 4000 | $49,920.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,720.00 | 3.45% | 6 |
| 2026-06-24 13:43:00 | $12.50 | BUY | 4000 | $49,980.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,660.00 | 3.32% | 6 |
| 2026-06-24 13:42:00 | $12.50 | BUY | 4000 | $49,980.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,660.00 | 3.32% | 6 |
| 2026-06-24 13:41:00 | $12.50 | BUY | 4000 | $49,980.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,660.00 | 3.32% | 6 |
| 2026-06-24 13:40:00 | $12.50 | BUY | 4000 | $49,980.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,660.00 | 3.32% | 6 |
| 2026-06-24 13:39:00 | $12.51 | BUY | 4000 | $50,020.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,620.00 | 3.24% | 6 |
| 2026-06-24 13:38:00 | $12.48 | BUY | 4000 | $49,900.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,740.00 | 3.49% | 6 |
| 2026-06-24 13:37:00 | $12.48 | BUY | 4000 | $49,900.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,740.00 | 3.49% | 6 |
| 2026-06-24 13:36:00 | $12.48 | BUY | 4000 | $49,900.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,740.00 | 3.49% | 6 |
| 2026-06-24 13:35:00 | $12.48 | BUY | 4000 | $49,900.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,740.00 | 3.49% | 6 |
| 2026-06-24 13:34:00 | $12.47 | BUY | 4000 | $49,880.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,760.00 | 3.53% | 6 |
| 2026-06-24 13:33:00 | $12.46 | BUY | 4000 | $49,827.20 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,812.80 | 3.64% | 6 |
| 2026-06-24 13:32:00 | $12.45 | BUY | 4000 | $49,780.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,860.00 | 3.74% | 6 |
| 2026-06-24 13:31:00 | $12.47 | BUY | 4000 | $49,880.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,760.00 | 3.53% | 6 |
| 2026-06-24 13:30:00 | $12.48 | BUY | 4000 | $49,920.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,720.00 | 3.45% | 6 |
| 2026-06-24 13:29:00 | $12.48 | BUY | 4000 | $49,920.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,720.00 | 3.45% | 6 |
| 2026-06-24 13:28:00 | $12.48 | BUY | 4000 | $49,920.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,720.00 | 3.45% | 6 |
| 2026-06-24 13:27:00 | $12.48 | BUY | 4000 | $49,920.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,720.00 | 3.45% | 6 |
| 2026-06-24 13:26:00 | $12.48 | BUY | 4000 | $49,920.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,720.00 | 3.45% | 6 |
| 2026-06-24 13:25:00 | $12.48 | BUY | 4000 | $49,920.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,720.00 | 3.45% | 6 |
| 2026-06-24 13:24:00 | $12.49 | BUY | 4000 | $49,960.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,680.00 | 3.36% | 6 |
| 2026-06-24 13:23:00 | $12.49 | BUY | 4000 | $49,960.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,680.00 | 3.36% | 6 |
| 2026-06-24 13:22:00 | $12.49 | BUY | 4000 | $49,960.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,680.00 | 3.36% | 6 |
| 2026-06-24 13:21:00 | $12.49 | BUY | 4000 | $49,960.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,680.00 | 3.36% | 6 |
| 2026-06-24 13:20:00 | $12.50 | BUY | 4000 | $50,000.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,640.00 | 3.28% | 6 |
| 2026-06-24 13:19:00 | $12.51 | BUY | 4000 | $50,040.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,600.00 | 3.2% | 6 |
| 2026-06-24 13:18:00 | $12.51 | BUY | 4000 | $50,040.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,600.00 | 3.2% | 6 |
| 2026-06-24 13:17:00 | $12.52 | BUY | 4000 | $50,080.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,560.00 | 3.12% | 6 |
| 2026-06-24 13:16:00 | $12.52 | BUY | 4000 | $50,080.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,560.00 | 3.12% | 6 |
| 2026-06-24 13:15:00 | $12.53 | BUY | 4000 | $50,120.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,520.00 | 3.03% | 6 |
| 2026-06-24 13:14:00 | $12.53 | BUY | 4000 | $50,120.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,520.00 | 3.03% | 6 |
| 2026-06-24 13:13:00 | $12.52 | BUY | 4000 | $50,080.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,560.00 | 3.12% | 6 |
| 2026-06-24 13:12:00 | $12.53 | BUY | 4000 | $50,120.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,520.00 | 3.03% | 6 |
| 2026-06-24 13:11:00 | $12.54 | BUY | 4000 | $50,160.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,480.00 | 2.95% | 6 |
| 2026-06-24 13:10:00 | $12.54 | BUY | 4000 | $50,160.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,480.00 | 2.95% | 6 |
| 2026-06-24 13:09:00 | $12.53 | BUY | 4000 | $50,120.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,520.00 | 3.03% | 6 |
| 2026-06-24 13:08:00 | $12.52 | BUY | 4000 | $50,080.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,560.00 | 3.12% | 6 |
| 2026-06-24 13:07:00 | $12.53 | BUY | 4000 | $50,120.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,520.00 | 3.03% | 6 |
| 2026-06-24 13:06:00 | $12.54 | BUY | 4000 | $50,160.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,480.00 | 2.95% | 6 |
| 2026-06-24 13:05:00 | $12.55 | BUY | 4000 | $50,200.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,440.00 | 2.87% | 6 |
| 2026-06-24 13:04:00 | $12.55 | BUY | 4000 | $50,200.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,440.00 | 2.87% | 6 |
| 2026-06-24 13:03:00 | $12.55 | BUY | 4000 | $50,200.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,440.00 | 2.87% | 6 |
| 2026-06-24 13:02:00 | $12.55 | BUY | 4000 | $50,200.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,440.00 | 2.87% | 6 |
| 2026-06-24 13:01:00 | $12.55 | BUY | 4000 | $50,200.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,440.00 | 2.87% | 6 |
| 2026-06-24 13:00:00 | $12.55 | BUY | 4000 | $50,200.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,440.00 | 2.87% | 6 |
| 2026-06-24 12:59:00 | $12.54 | BUY | 4000 | $50,160.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,480.00 | 2.95% | 6 |
| 2026-06-24 12:58:00 | $12.54 | BUY | 4000 | $50,160.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,480.00 | 2.95% | 6 |
| 2026-06-24 12:57:00 | $12.53 | BUY | 4000 | $50,120.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,520.00 | 3.03% | 6 |
| 2026-06-24 12:56:00 | $12.54 | BUY | 4000 | $50,160.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,480.00 | 2.95% | 6 |
| 2026-06-24 12:55:00 | $12.54 | BUY | 4000 | $50,160.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,480.00 | 2.95% | 6 |
| 2026-06-24 12:54:00 | $12.55 | BUY | 4000 | $50,200.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,440.00 | 2.87% | 6 |
| 2026-06-24 12:53:00 | $12.55 | BUY | 4000 | $50,200.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,440.00 | 2.87% | 6 |
| 2026-06-24 12:52:00 | $12.57 | BUY | 4000 | $50,280.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,360.00 | 2.7% | 6 |
| 2026-06-24 12:51:00 | $12.56 | BUY | 4000 | $50,240.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,400.00 | 2.79% | 6 |
| 2026-06-24 12:50:00 | $12.57 | BUY | 4000 | $50,280.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,360.00 | 2.7% | 6 |
| 2026-06-24 12:49:00 | $12.57 | BUY | 4000 | $50,280.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,360.00 | 2.7% | 6 |
| 2026-06-24 12:48:00 | $12.56 | BUY | 4000 | $50,240.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,400.00 | 2.79% | 6 |
| 2026-06-24 12:47:00 | $12.55 | BUY | 4000 | $50,200.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,440.00 | 2.87% | 6 |
| 2026-06-24 12:46:00 | $12.56 | BUY | 4000 | $50,240.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,400.00 | 2.79% | 6 |
| 2026-06-24 12:45:00 | $12.56 | BUY | 4000 | $50,240.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,400.00 | 2.79% | 6 |
| 2026-06-24 12:44:00 | $12.57 | BUY | 4000 | $50,280.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,360.00 | 2.7% | 6 |
| 2026-06-24 12:43:00 | $12.57 | BUY | 4000 | $50,280.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,360.00 | 2.7% | 6 |
| 2026-06-24 12:42:00 | $12.57 | BUY | 4000 | $50,280.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,360.00 | 2.7% | 6 |
| 2026-06-24 12:41:00 | $12.56 | BUY | 4000 | $50,240.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,400.00 | 2.79% | 6 |
| 2026-06-24 12:40:00 | $12.57 | BUY | 4000 | $50,280.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,360.00 | 2.7% | 6 |
| 2026-06-24 12:39:00 | $12.58 | BUY | 4000 | $50,320.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,320.00 | 2.62% | 6 |
| 2026-06-24 12:38:00 | $12.58 | BUY | 4000 | $50,320.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,320.00 | 2.62% | 6 |
| 2026-06-24 11:14:00 | $12.58 | BUY | 4000 | $50,320.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,320.00 | 2.62% | 6 |
| 2026-06-24 09:32:00 | $12.55 | BUY | 4000 | $50,200.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,440.00 | 2.87% | 6 |
| 2026-06-24 09:31:00 | $12.55 | BUY | 4000 | $50,200.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,440.00 | 2.87% | 6 |
| 2026-06-24 09:30:00 | $12.52 | BUY | 4000 | $50,080.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,560.00 | 3.12% | 6 |
| 2026-06-23 09:57:00 | $12.75 | BUY | 3940 | $50,235.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $630.40 | 1.25% | 7 |
| 2026-06-23 09:56:00 | $12.74 | BUY | 3940 | $50,195.60 | 2026-06-30 09:30:00 | $12.91 | Sold | $669.80 | 1.33% | 7 |
| 2026-06-23 09:55:00 | $12.73 | BUY | 3940 | $50,156.20 | 2026-06-30 09:30:00 | $12.91 | Sold | $709.20 | 1.41% | 7 |
| 2026-06-23 09:54:00 | $12.74 | BUY | 3940 | $50,195.60 | 2026-06-30 09:30:00 | $12.91 | Sold | $669.80 | 1.33% | 7 |
| 2026-06-23 09:53:00 | $12.74 | BUY | 3940 | $50,195.60 | 2026-06-30 09:30:00 | $12.91 | Sold | $669.80 | 1.33% | 7 |
| 2026-06-23 09:52:00 | $12.75 | BUY | 3940 | $50,235.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $630.40 | 1.25% | 7 |
| 2026-06-23 09:50:00 | $12.75 | BUY | 3940 | $50,235.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $630.40 | 1.25% | 7 |
| 2026-06-23 09:49:00 | $12.75 | BUY | 3940 | $50,235.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $630.40 | 1.25% | 7 |
| 2026-06-23 09:48:00 | $12.74 | BUY | 3940 | $50,195.60 | 2026-06-30 09:30:00 | $12.91 | Sold | $669.80 | 1.33% | 7 |
| 2026-06-23 09:47:00 | $12.72 | BUY | 3940 | $50,116.80 | 2026-06-30 09:30:00 | $12.91 | Sold | $748.60 | 1.49% | 7 |
| 2026-06-23 09:46:00 | $12.74 | BUY | 3940 | $50,195.60 | 2026-06-30 09:30:00 | $12.91 | Sold | $669.80 | 1.33% | 7 |
| 2026-06-23 09:45:00 | $12.72 | BUY | 3940 | $50,116.80 | 2026-06-30 09:30:00 | $12.91 | Sold | $748.60 | 1.49% | 7 |
| 2026-06-23 09:44:00 | $12.73 | BUY | 3940 | $50,156.20 | 2026-06-30 09:30:00 | $12.91 | Sold | $709.20 | 1.41% | 7 |
| 2026-06-23 09:43:00 | $12.74 | BUY | 3940 | $50,195.60 | 2026-06-30 09:30:00 | $12.91 | Sold | $669.80 | 1.33% | 7 |
| 2026-06-23 09:40:00 | $12.75 | BUY | 3940 | $50,235.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $630.40 | 1.25% | 7 |
| 2026-06-23 09:30:00 | $12.71 | BUY | 3940 | $50,077.40 | 2026-06-30 09:30:00 | $12.91 | Sold | $788.00 | 1.57% | 7 |
| 2026-06-18 15:48:00 | $13.11 | BUY | 3820 | $50,061.10 | 2026-06-30 11:28:00 | $13.24 | Sold | $515.70 | 1.03% | 12 |
| 2026-06-18 15:47:00 | $13.10 | BUY | 3820 | $50,042.00 | 2026-06-30 11:28:00 | $13.24 | Sold | $534.80 | 1.07% | 12 |
| 2026-06-18 15:46:00 | $13.11 | BUY | 3820 | $50,061.10 | 2026-06-30 11:28:00 | $13.24 | Sold | $515.70 | 1.03% | 12 |
| 2026-06-18 15:45:00 | $13.10 | BUY | 3820 | $50,022.90 | 2026-06-30 11:28:00 | $13.24 | Sold | $553.90 | 1.11% | 12 |
| 2026-06-18 15:44:00 | $13.11 | BUY | 3820 | $50,061.10 | 2026-06-30 11:28:00 | $13.24 | Sold | $515.70 | 1.03% | 12 |
| 2026-06-18 15:43:00 | $13.10 | BUY | 3820 | $50,042.00 | 2026-06-30 11:28:00 | $13.24 | Sold | $534.80 | 1.07% | 12 |
| 2026-06-18 15:42:00 | $13.07 | BUY | 3820 | $49,927.40 | 2026-06-30 10:29:00 | $13.23 | Sold | $592.10 | 1.19% | 12 |
| 2026-06-18 15:41:00 | $13.08 | BUY | 3820 | $49,946.50 | 2026-06-30 10:29:00 | $13.23 | Sold | $573.00 | 1.15% | 12 |
| 2026-06-18 15:40:00 | $13.08 | BUY | 3820 | $49,946.50 | 2026-06-30 10:29:00 | $13.23 | Sold | $573.00 | 1.15% | 12 |
| 2026-06-18 15:39:00 | $13.08 | BUY | 3820 | $49,946.50 | 2026-06-30 10:29:00 | $13.23 | Sold | $573.00 | 1.15% | 12 |
| 2026-06-18 15:38:00 | $13.07 | BUY | 3820 | $49,908.30 | 2026-06-30 10:29:00 | $13.23 | Sold | $611.20 | 1.22% | 12 |
| 2026-06-18 15:37:00 | $13.06 | BUY | 3820 | $49,870.10 | 2026-06-30 10:29:00 | $13.23 | Sold | $649.40 | 1.3% | 12 |
| 2026-06-18 15:36:00 | $13.06 | BUY | 3820 | $49,870.10 | 2026-06-30 10:29:00 | $13.23 | Sold | $649.40 | 1.3% | 12 |
| 2026-06-18 15:35:00 | $13.06 | BUY | 3820 | $49,870.10 | 2026-06-30 10:29:00 | $13.23 | Sold | $649.40 | 1.3% | 12 |
| 2026-06-18 15:34:00 | $13.05 | BUY | 3820 | $49,851.00 | 2026-06-30 10:29:00 | $13.23 | Sold | $668.50 | 1.34% | 12 |
| 2026-06-18 15:33:00 | $13.04 | BUY | 3820 | $49,812.80 | 2026-06-30 10:16:00 | $13.18 | Sold | $534.80 | 1.07% | 12 |
| 2026-06-18 15:32:00 | $13.05 | BUY | 3820 | $49,831.90 | 2026-06-30 10:16:00 | $13.18 | Sold | $515.70 | 1.03% | 12 |
| 2026-06-18 15:31:00 | $13.05 | BUY | 3820 | $49,850.60 | 2026-06-30 10:29:00 | $13.23 | Sold | $668.88 | 1.34% | 12 |
| 2026-06-18 15:30:00 | $13.05 | BUY | 3820 | $49,831.90 | 2026-06-30 10:16:00 | $13.18 | Sold | $515.70 | 1.03% | 12 |
| 2026-06-18 15:29:00 | $13.06 | BUY | 3820 | $49,870.10 | 2026-06-30 10:29:00 | $13.23 | Sold | $649.40 | 1.3% | 12 |
| 2026-06-18 15:28:00 | $13.07 | BUY | 3820 | $49,908.30 | 2026-06-30 10:29:00 | $13.23 | Sold | $611.20 | 1.22% | 12 |
| 2026-06-18 15:27:00 | $13.07 | BUY | 3820 | $49,922.10 | 2026-06-30 10:29:00 | $13.23 | Sold | $597.45 | 1.2% | 12 |
| 2026-06-18 15:26:00 | $13.07 | BUY | 3820 | $49,908.30 | 2026-06-30 10:29:00 | $13.23 | Sold | $611.20 | 1.22% | 12 |
| 2026-06-18 15:25:00 | $13.08 | BUY | 3820 | $49,946.50 | 2026-06-30 10:29:00 | $13.23 | Sold | $573.00 | 1.15% | 12 |
| 2026-06-18 15:24:00 | $13.08 | BUY | 3820 | $49,946.50 | 2026-06-30 10:29:00 | $13.23 | Sold | $573.00 | 1.15% | 12 |
| 2026-06-18 15:23:00 | $13.07 | BUY | 3820 | $49,908.30 | 2026-06-30 10:29:00 | $13.23 | Sold | $611.20 | 1.22% | 12 |
| 2026-06-18 15:22:00 | $13.07 | BUY | 3820 | $49,908.30 | 2026-06-30 10:29:00 | $13.23 | Sold | $611.20 | 1.22% | 12 |
| 2026-06-18 15:21:00 | $13.07 | BUY | 3820 | $49,927.40 | 2026-06-30 10:29:00 | $13.23 | Sold | $592.10 | 1.19% | 12 |
| 2026-06-18 15:20:00 | $13.07 | BUY | 3820 | $49,927.40 | 2026-06-30 10:29:00 | $13.23 | Sold | $592.10 | 1.19% | 12 |
| 2026-06-18 15:19:00 | $13.07 | BUY | 3820 | $49,908.30 | 2026-06-30 10:29:00 | $13.23 | Sold | $611.20 | 1.22% | 12 |
| 2026-06-18 15:18:00 | $13.07 | BUY | 3820 | $49,927.40 | 2026-06-30 10:29:00 | $13.23 | Sold | $592.10 | 1.19% | 12 |
| 2026-06-18 15:17:00 | $13.07 | BUY | 3820 | $49,908.30 | 2026-06-30 10:29:00 | $13.23 | Sold | $611.20 | 1.22% | 12 |
| 2026-06-18 15:16:00 | $13.06 | BUY | 3820 | $49,889.20 | 2026-06-30 10:29:00 | $13.23 | Sold | $630.30 | 1.26% | 12 |
| 2026-06-18 15:15:00 | $13.07 | BUY | 3820 | $49,908.30 | 2026-06-30 10:29:00 | $13.23 | Sold | $611.20 | 1.22% | 12 |
| 2026-06-18 15:14:00 | $13.07 | BUY | 3820 | $49,908.30 | 2026-06-30 10:29:00 | $13.23 | Sold | $611.20 | 1.22% | 12 |
| 2026-06-18 15:13:00 | $13.06 | BUY | 3820 | $49,889.20 | 2026-06-30 10:29:00 | $13.23 | Sold | $630.30 | 1.26% | 12 |
| 2026-06-18 15:12:00 | $13.07 | BUY | 3820 | $49,908.30 | 2026-06-30 10:29:00 | $13.23 | Sold | $611.20 | 1.22% | 12 |
| 2026-06-18 15:11:00 | $13.07 | BUY | 3820 | $49,908.30 | 2026-06-30 10:29:00 | $13.23 | Sold | $611.20 | 1.22% | 12 |
| 2026-06-18 15:10:00 | $13.07 | BUY | 3820 | $49,927.40 | 2026-06-30 10:29:00 | $13.23 | Sold | $592.10 | 1.19% | 12 |
| 2026-06-18 15:09:00 | $13.09 | BUY | 3820 | $49,984.70 | 2026-06-30 10:29:00 | $13.23 | Sold | $534.80 | 1.07% | 12 |
| 2026-06-18 15:08:00 | $13.08 | BUY | 3820 | $49,946.50 | 2026-06-30 10:29:00 | $13.23 | Sold | $573.00 | 1.15% | 12 |
| 2026-06-18 15:07:00 | $13.08 | BUY | 3820 | $49,946.50 | 2026-06-30 10:29:00 | $13.23 | Sold | $573.00 | 1.15% | 12 |
| 2026-06-18 15:06:00 | $13.08 | BUY | 3820 | $49,946.50 | 2026-06-30 10:29:00 | $13.23 | Sold | $573.00 | 1.15% | 12 |
| 2026-06-18 15:05:00 | $13.09 | BUY | 3820 | $49,984.70 | 2026-06-30 10:29:00 | $13.23 | Sold | $534.80 | 1.07% | 12 |
| 2026-06-18 15:04:00 | $13.09 | BUY | 3820 | $49,984.70 | 2026-06-30 10:29:00 | $13.23 | Sold | $534.80 | 1.07% | 12 |
| 2026-06-18 15:03:00 | $13.09 | BUY | 3820 | $50,003.80 | 2026-06-30 10:29:00 | $13.23 | Sold | $515.70 | 1.03% | 12 |
| 2026-06-18 15:02:00 | $13.10 | BUY | 3820 | $50,022.90 | 2026-06-30 11:28:00 | $13.24 | Sold | $553.90 | 1.11% | 12 |
| 2026-06-18 15:01:00 | $13.11 | BUY | 3820 | $50,061.10 | 2026-06-30 11:28:00 | $13.24 | Sold | $515.70 | 1.03% | 12 |
| 2026-06-18 15:00:00 | $13.11 | BUY | 3820 | $50,077.50 | 2026-06-30 11:31:00 | $13.26 | Sold | $565.74 | 1.13% | 12 |
| 2026-06-18 14:49:00 | $13.11 | BUY | 3820 | $50,080.20 | 2026-06-30 11:31:00 | $13.26 | Sold | $563.07 | 1.12% | 12 |
| 2026-06-18 14:48:00 | $13.11 | BUY | 3820 | $50,080.20 | 2026-06-30 11:31:00 | $13.26 | Sold | $563.07 | 1.12% | 12 |
| 2026-06-18 14:47:00 | $13.10 | BUY | 3820 | $50,042.00 | 2026-06-30 11:28:00 | $13.24 | Sold | $534.80 | 1.07% | 12 |
| 2026-06-18 14:46:00 | $13.11 | BUY | 3820 | $50,080.20 | 2026-06-30 11:31:00 | $13.26 | Sold | $563.07 | 1.12% | 12 |
| 2026-06-18 14:45:00 | $13.11 | BUY | 3820 | $50,080.20 | 2026-06-30 11:31:00 | $13.26 | Sold | $563.07 | 1.12% | 12 |
| 2026-06-18 14:44:00 | $13.11 | BUY | 3820 | $50,080.20 | 2026-06-30 11:31:00 | $13.26 | Sold | $563.07 | 1.12% | 12 |
| 2026-06-18 14:43:00 | $13.10 | BUY | 3820 | $50,042.00 | 2026-06-30 11:28:00 | $13.24 | Sold | $534.80 | 1.07% | 12 |
| 2026-06-18 14:42:00 | $13.11 | BUY | 3820 | $50,080.20 | 2026-06-30 11:31:00 | $13.26 | Sold | $563.07 | 1.12% | 12 |
| 2026-06-18 14:41:00 | $13.11 | BUY | 3820 | $50,080.20 | 2026-06-30 11:31:00 | $13.26 | Sold | $563.07 | 1.12% | 12 |
| 2026-06-18 14:40:00 | $13.11 | BUY | 3820 | $50,080.20 | 2026-06-30 11:31:00 | $13.26 | Sold | $563.07 | 1.12% | 12 |
| 2026-06-18 14:39:00 | $13.11 | BUY | 3820 | $50,080.20 | 2026-06-30 11:31:00 | $13.26 | Sold | $563.07 | 1.12% | 12 |
| 2026-06-18 14:38:00 | $13.11 | BUY | 3820 | $50,080.20 | 2026-06-30 11:31:00 | $13.26 | Sold | $563.07 | 1.12% | 12 |
| 2026-06-18 14:37:00 | $13.11 | BUY | 3820 | $50,080.20 | 2026-06-30 11:31:00 | $13.26 | Sold | $563.07 | 1.12% | 12 |
| 2026-06-18 14:36:00 | $13.10 | BUY | 3820 | $50,042.00 | 2026-06-30 11:28:00 | $13.24 | Sold | $534.80 | 1.07% | 12 |
| 2026-06-18 14:35:00 | $13.10 | BUY | 3820 | $50,042.00 | 2026-06-30 11:28:00 | $13.24 | Sold | $534.80 | 1.07% | 12 |
| 2026-06-18 14:34:00 | $13.10 | BUY | 3820 | $50,042.00 | 2026-06-30 11:28:00 | $13.24 | Sold | $534.80 | 1.07% | 12 |
| 2026-06-18 14:33:00 | $13.10 | BUY | 3820 | $50,042.00 | 2026-06-30 11:28:00 | $13.24 | Sold | $534.80 | 1.07% | 12 |
| 2026-06-18 14:32:00 | $13.10 | BUY | 3820 | $50,042.00 | 2026-06-30 11:28:00 | $13.24 | Sold | $534.80 | 1.07% | 12 |
| 2026-06-18 14:31:00 | $13.09 | BUY | 3820 | $50,003.80 | 2026-06-30 10:29:00 | $13.23 | Sold | $515.70 | 1.03% | 12 |
| 2026-06-18 14:30:00 | $13.09 | BUY | 3820 | $50,003.80 | 2026-06-30 10:29:00 | $13.23 | Sold | $515.70 | 1.03% | 12 |
| 2026-06-18 14:29:00 | $13.09 | BUY | 3820 | $50,003.80 | 2026-06-30 10:29:00 | $13.23 | Sold | $515.70 | 1.03% | 12 |
| 2026-06-18 14:28:00 | $13.09 | BUY | 3820 | $50,003.80 | 2026-06-30 10:29:00 | $13.23 | Sold | $515.70 | 1.03% | 12 |
| 2026-06-18 14:27:00 | $13.09 | BUY | 3820 | $50,003.80 | 2026-06-30 10:29:00 | $13.23 | Sold | $515.70 | 1.03% | 12 |
| 2026-06-18 14:26:00 | $13.09 | BUY | 3820 | $50,003.80 | 2026-06-30 10:29:00 | $13.23 | Sold | $515.70 | 1.03% | 12 |
| 2026-06-18 14:25:00 | $13.10 | BUY | 3820 | $50,042.00 | 2026-06-30 11:28:00 | $13.24 | Sold | $534.80 | 1.07% | 12 |
| 2026-06-18 14:24:00 | $13.10 | BUY | 3820 | $50,042.00 | 2026-06-30 11:28:00 | $13.24 | Sold | $534.80 | 1.07% | 12 |
| 2026-06-18 14:23:00 | $13.10 | BUY | 3820 | $50,042.00 | 2026-06-30 11:28:00 | $13.24 | Sold | $534.80 | 1.07% | 12 |
| 2026-06-18 14:22:00 | $13.10 | BUY | 3820 | $50,042.00 | 2026-06-30 11:28:00 | $13.24 | Sold | $534.80 | 1.07% | 12 |
| 2026-06-18 14:21:00 | $13.09 | BUY | 3820 | $50,003.80 | 2026-06-30 10:29:00 | $13.23 | Sold | $515.70 | 1.03% | 12 |
| 2026-06-18 14:20:00 | $13.09 | BUY | 3820 | $50,003.80 | 2026-06-30 10:29:00 | $13.23 | Sold | $515.70 | 1.03% | 12 |
| 2026-06-18 14:19:00 | $13.09 | BUY | 3820 | $50,003.80 | 2026-06-30 10:29:00 | $13.23 | Sold | $515.70 | 1.03% | 12 |
| 2026-06-18 14:18:00 | $13.09 | BUY | 3820 | $50,003.80 | 2026-06-30 10:29:00 | $13.23 | Sold | $515.70 | 1.03% | 12 |
| 2026-06-18 14:17:00 | $13.09 | BUY | 3820 | $50,003.80 | 2026-06-30 10:29:00 | $13.23 | Sold | $515.70 | 1.03% | 12 |
| 2026-06-18 14:16:00 | $13.09 | BUY | 3820 | $50,003.80 | 2026-06-30 10:29:00 | $13.23 | Sold | $515.70 | 1.03% | 12 |
| 2026-06-18 14:15:00 | $13.10 | BUY | 3820 | $50,042.00 | 2026-06-30 11:28:00 | $13.24 | Sold | $534.80 | 1.07% | 12 |
| 2026-06-18 14:14:00 | $13.10 | BUY | 3820 | $50,042.00 | 2026-06-30 11:28:00 | $13.24 | Sold | $534.80 | 1.07% | 12 |
| 2026-06-18 14:13:00 | $13.10 | BUY | 3820 | $50,042.00 | 2026-06-30 11:28:00 | $13.24 | Sold | $534.80 | 1.07% | 12 |
| 2026-06-18 14:12:00 | $13.10 | BUY | 3820 | $50,022.90 | 2026-06-30 11:28:00 | $13.24 | Sold | $553.90 | 1.11% | 12 |
| 2026-06-18 14:11:00 | $13.09 | BUY | 3820 | $50,003.80 | 2026-06-30 10:29:00 | $13.23 | Sold | $515.70 | 1.03% | 12 |
| 2026-06-18 14:10:00 | $13.10 | BUY | 3820 | $50,042.00 | 2026-06-30 11:28:00 | $13.24 | Sold | $534.80 | 1.07% | 12 |
| 2026-06-18 14:09:00 | $13.11 | BUY | 3820 | $50,080.20 | 2026-06-30 11:31:00 | $13.26 | Sold | $563.07 | 1.12% | 12 |
| 2026-06-18 14:08:00 | $13.10 | BUY | 3820 | $50,042.00 | 2026-06-30 11:28:00 | $13.24 | Sold | $534.80 | 1.07% | 12 |
| 2026-06-18 14:07:00 | $13.10 | BUY | 3820 | $50,042.00 | 2026-06-30 11:28:00 | $13.24 | Sold | $534.80 | 1.07% | 12 |
| 2026-06-18 14:06:00 | $13.11 | BUY | 3820 | $50,080.20 | 2026-06-30 11:31:00 | $13.26 | Sold | $563.07 | 1.12% | 12 |
| 2026-06-18 14:05:00 | $13.10 | BUY | 3820 | $50,042.00 | 2026-06-30 11:28:00 | $13.24 | Sold | $534.80 | 1.07% | 12 |
| 2026-06-18 14:04:00 | $13.09 | BUY | 3820 | $50,003.80 | 2026-06-30 10:29:00 | $13.23 | Sold | $515.70 | 1.03% | 12 |
| 2026-06-18 14:03:00 | $13.09 | BUY | 3820 | $50,003.80 | 2026-06-30 10:29:00 | $13.23 | Sold | $515.70 | 1.03% | 12 |
| 2026-06-18 14:02:00 | $13.10 | BUY | 3820 | $50,042.00 | 2026-06-30 11:28:00 | $13.24 | Sold | $534.80 | 1.07% | 12 |
| 2026-06-18 14:01:00 | $13.10 | BUY | 3820 | $50,042.00 | 2026-06-30 11:28:00 | $13.24 | Sold | $534.80 | 1.07% | 12 |
| 2026-06-18 14:00:00 | $13.10 | BUY | 3820 | $50,042.00 | 2026-06-30 11:28:00 | $13.24 | Sold | $534.80 | 1.07% | 12 |
| 2026-06-18 13:59:00 | $13.10 | BUY | 3820 | $50,042.00 | 2026-06-30 11:28:00 | $13.24 | Sold | $534.80 | 1.07% | 12 |
| 2026-06-18 13:58:00 | $13.10 | BUY | 3820 | $50,042.00 | 2026-06-30 11:28:00 | $13.24 | Sold | $534.80 | 1.07% | 12 |
| 2026-06-18 13:57:00 | $13.10 | BUY | 3820 | $50,042.00 | 2026-06-30 11:28:00 | $13.24 | Sold | $534.80 | 1.07% | 12 |
| 2026-06-18 13:56:00 | $13.11 | BUY | 3820 | $50,080.20 | 2026-06-30 11:31:00 | $13.26 | Sold | $563.07 | 1.12% | 12 |
| 2026-06-18 13:55:00 | $13.10 | BUY | 3820 | $50,042.00 | 2026-06-30 11:28:00 | $13.24 | Sold | $534.80 | 1.07% | 12 |
| 2026-06-18 13:54:00 | $13.11 | BUY | 3820 | $50,080.20 | 2026-06-30 11:31:00 | $13.26 | Sold | $563.07 | 1.12% | 12 |
| 2026-06-18 13:53:00 | $13.10 | BUY | 3820 | $50,042.00 | 2026-06-30 11:28:00 | $13.24 | Sold | $534.80 | 1.07% | 12 |
| 2026-06-18 13:52:00 | $13.11 | BUY | 3820 | $50,080.20 | 2026-06-30 11:31:00 | $13.26 | Sold | $563.07 | 1.12% | 12 |
| 2026-06-18 13:51:00 | $13.10 | BUY | 3820 | $50,042.00 | 2026-06-30 11:28:00 | $13.24 | Sold | $534.80 | 1.07% | 12 |
| 2026-06-18 13:50:00 | $13.10 | BUY | 3820 | $50,042.00 | 2026-06-30 11:28:00 | $13.24 | Sold | $534.80 | 1.07% | 12 |
| 2026-06-18 13:49:00 | $13.11 | BUY | 3820 | $50,080.20 | 2026-06-30 11:31:00 | $13.26 | Sold | $563.07 | 1.12% | 12 |
| 2026-06-18 13:48:00 | $13.11 | BUY | 3820 | $50,080.20 | 2026-06-30 11:31:00 | $13.26 | Sold | $563.07 | 1.12% | 12 |
| 2026-06-18 13:47:00 | $13.11 | BUY | 3820 | $50,080.20 | 2026-06-30 11:31:00 | $13.26 | Sold | $563.07 | 1.12% | 12 |
| 2026-06-18 13:46:00 | $13.11 | BUY | 3820 | $50,080.20 | 2026-06-30 11:31:00 | $13.26 | Sold | $563.07 | 1.12% | 12 |
| 2026-06-18 13:45:00 | $13.11 | BUY | 3820 | $50,080.20 | 2026-06-30 11:31:00 | $13.26 | Sold | $563.07 | 1.12% | 12 |
| 2026-06-18 13:44:00 | $13.09 | BUY | 3820 | $50,003.80 | 2026-06-30 10:29:00 | $13.23 | Sold | $515.70 | 1.03% | 12 |
| 2026-06-18 13:43:00 | $13.09 | BUY | 3820 | $50,003.80 | 2026-06-30 10:29:00 | $13.23 | Sold | $515.70 | 1.03% | 12 |
| 2026-06-18 13:42:00 | $13.09 | BUY | 3820 | $50,003.80 | 2026-06-30 10:29:00 | $13.23 | Sold | $515.70 | 1.03% | 12 |
| 2026-06-18 13:41:00 | $13.09 | BUY | 3820 | $49,984.70 | 2026-06-30 10:29:00 | $13.23 | Sold | $534.80 | 1.07% | 12 |
| 2026-06-18 13:40:00 | $13.09 | BUY | 3820 | $50,003.80 | 2026-06-30 10:29:00 | $13.23 | Sold | $515.70 | 1.03% | 12 |
| 2026-06-18 13:39:00 | $13.10 | BUY | 3820 | $50,042.00 | 2026-06-30 11:28:00 | $13.24 | Sold | $534.80 | 1.07% | 12 |
| 2026-06-18 13:38:00 | $13.09 | BUY | 3820 | $50,003.80 | 2026-06-30 10:29:00 | $13.23 | Sold | $515.70 | 1.03% | 12 |
| 2026-06-18 13:37:00 | $13.09 | BUY | 3820 | $50,003.80 | 2026-06-30 10:29:00 | $13.23 | Sold | $515.70 | 1.03% | 12 |
| 2026-06-18 13:36:00 | $13.10 | BUY | 3820 | $50,042.00 | 2026-06-30 11:28:00 | $13.24 | Sold | $534.80 | 1.07% | 12 |
| 2026-06-18 13:35:00 | $13.10 | BUY | 3820 | $50,042.00 | 2026-06-30 11:28:00 | $13.24 | Sold | $534.80 | 1.07% | 12 |
| 2026-06-18 13:34:00 | $13.10 | BUY | 3820 | $50,042.00 | 2026-06-30 11:28:00 | $13.24 | Sold | $534.80 | 1.07% | 12 |
| 2026-06-18 13:33:00 | $13.10 | BUY | 3820 | $50,042.00 | 2026-06-30 11:28:00 | $13.24 | Sold | $534.80 | 1.07% | 12 |
| 2026-06-18 13:32:00 | $13.10 | BUY | 3820 | $50,042.00 | 2026-06-30 11:28:00 | $13.24 | Sold | $534.80 | 1.07% | 12 |
| 2026-06-18 13:31:00 | $13.10 | BUY | 3820 | $50,042.00 | 2026-06-30 11:28:00 | $13.24 | Sold | $534.80 | 1.07% | 12 |
| 2026-06-18 13:30:00 | $13.10 | BUY | 3820 | $50,042.00 | 2026-06-30 11:28:00 | $13.24 | Sold | $534.80 | 1.07% | 12 |
| 2026-06-18 13:29:00 | $13.08 | BUY | 3820 | $49,965.60 | 2026-06-30 10:29:00 | $13.23 | Sold | $553.90 | 1.11% | 12 |
| 2026-06-18 13:28:00 | $13.08 | BUY | 3820 | $49,965.60 | 2026-06-30 10:29:00 | $13.23 | Sold | $553.90 | 1.11% | 12 |
| 2026-06-18 13:27:00 | $13.07 | BUY | 3820 | $49,927.40 | 2026-06-30 10:29:00 | $13.23 | Sold | $592.10 | 1.19% | 12 |
| 2026-06-18 13:26:00 | $13.07 | BUY | 3820 | $49,927.40 | 2026-06-30 10:29:00 | $13.23 | Sold | $592.10 | 1.19% | 12 |
| 2026-06-18 13:25:00 | $13.08 | BUY | 3820 | $49,965.60 | 2026-06-30 10:29:00 | $13.23 | Sold | $553.90 | 1.11% | 12 |
| 2026-06-18 13:24:00 | $13.09 | BUY | 3820 | $50,003.80 | 2026-06-30 10:29:00 | $13.23 | Sold | $515.70 | 1.03% | 12 |
| 2026-06-18 13:23:00 | $13.09 | BUY | 3820 | $50,003.80 | 2026-06-30 10:29:00 | $13.23 | Sold | $515.70 | 1.03% | 12 |
| 2026-06-18 13:22:00 | $13.09 | BUY | 3820 | $50,003.80 | 2026-06-30 10:29:00 | $13.23 | Sold | $515.70 | 1.03% | 12 |
| 2026-06-18 13:21:00 | $13.09 | BUY | 3820 | $50,003.80 | 2026-06-30 10:29:00 | $13.23 | Sold | $515.70 | 1.03% | 12 |
| 2026-06-18 13:20:00 | $13.09 | BUY | 3820 | $50,003.80 | 2026-06-30 10:29:00 | $13.23 | Sold | $515.70 | 1.03% | 12 |
| 2026-06-18 13:19:00 | $13.09 | BUY | 3820 | $50,003.80 | 2026-06-30 10:29:00 | $13.23 | Sold | $515.70 | 1.03% | 12 |
| 2026-06-18 13:18:00 | $13.08 | BUY | 3820 | $49,965.60 | 2026-06-30 10:29:00 | $13.23 | Sold | $553.90 | 1.11% | 12 |
| 2026-06-18 13:17:00 | $13.08 | BUY | 3820 | $49,965.60 | 2026-06-30 10:29:00 | $13.23 | Sold | $553.90 | 1.11% | 12 |
| 2026-06-18 13:16:00 | $13.07 | BUY | 3820 | $49,927.40 | 2026-06-30 10:29:00 | $13.23 | Sold | $592.10 | 1.19% | 12 |
| 2026-06-18 13:15:00 | $13.07 | BUY | 3820 | $49,927.40 | 2026-06-30 10:29:00 | $13.23 | Sold | $592.10 | 1.19% | 12 |
| 2026-06-18 13:14:00 | $13.07 | BUY | 3820 | $49,927.40 | 2026-06-30 10:29:00 | $13.23 | Sold | $592.10 | 1.19% | 12 |
| 2026-06-18 13:13:00 | $13.07 | BUY | 3820 | $49,927.40 | 2026-06-30 10:29:00 | $13.23 | Sold | $592.10 | 1.19% | 12 |
| 2026-06-18 13:12:00 | $13.08 | BUY | 3820 | $49,965.60 | 2026-06-30 10:29:00 | $13.23 | Sold | $553.90 | 1.11% | 12 |
| 2026-06-18 13:11:00 | $13.08 | BUY | 3820 | $49,965.60 | 2026-06-30 10:29:00 | $13.23 | Sold | $553.90 | 1.11% | 12 |
| 2026-06-18 13:10:00 | $13.09 | BUY | 3820 | $50,003.80 | 2026-06-30 10:29:00 | $13.23 | Sold | $515.70 | 1.03% | 12 |
| 2026-06-18 13:09:00 | $13.09 | BUY | 3820 | $50,003.80 | 2026-06-30 10:29:00 | $13.23 | Sold | $515.70 | 1.03% | 12 |
| 2026-06-18 13:08:00 | $13.09 | BUY | 3820 | $50,003.80 | 2026-06-30 10:29:00 | $13.23 | Sold | $515.70 | 1.03% | 12 |
| 2026-06-18 13:07:00 | $13.08 | BUY | 3820 | $49,965.60 | 2026-06-30 10:29:00 | $13.23 | Sold | $553.90 | 1.11% | 12 |
| 2026-06-18 13:06:00 | $13.07 | BUY | 3820 | $49,927.40 | 2026-06-30 10:29:00 | $13.23 | Sold | $592.10 | 1.19% | 12 |
| 2026-06-18 13:05:00 | $13.07 | BUY | 3820 | $49,927.40 | 2026-06-30 10:29:00 | $13.23 | Sold | $592.10 | 1.19% | 12 |
| 2026-06-18 13:04:00 | $13.07 | BUY | 3820 | $49,927.40 | 2026-06-30 10:29:00 | $13.23 | Sold | $592.10 | 1.19% | 12 |
| 2026-06-18 13:03:00 | $13.07 | BUY | 3820 | $49,927.40 | 2026-06-30 10:29:00 | $13.23 | Sold | $592.10 | 1.19% | 12 |
| 2026-06-18 13:02:00 | $13.07 | BUY | 3820 | $49,927.40 | 2026-06-30 10:29:00 | $13.23 | Sold | $592.10 | 1.19% | 12 |
| 2026-06-18 13:01:00 | $13.07 | BUY | 3820 | $49,927.40 | 2026-06-30 10:29:00 | $13.23 | Sold | $592.10 | 1.19% | 12 |
| 2026-06-18 13:00:00 | $13.07 | BUY | 3820 | $49,927.40 | 2026-06-30 10:29:00 | $13.23 | Sold | $592.10 | 1.19% | 12 |
| 2026-06-18 12:59:00 | $13.07 | BUY | 3820 | $49,927.40 | 2026-06-30 10:29:00 | $13.23 | Sold | $592.10 | 1.19% | 12 |
| 2026-06-18 12:58:00 | $13.07 | BUY | 3820 | $49,927.40 | 2026-06-30 10:29:00 | $13.23 | Sold | $592.10 | 1.19% | 12 |
| 2026-06-18 12:57:00 | $13.07 | BUY | 3820 | $49,927.40 | 2026-06-30 10:29:00 | $13.23 | Sold | $592.10 | 1.19% | 12 |
| 2026-06-18 12:56:00 | $13.07 | BUY | 3820 | $49,927.40 | 2026-06-30 10:29:00 | $13.23 | Sold | $592.10 | 1.19% | 12 |
| 2026-06-18 12:55:00 | $13.06 | BUY | 3820 | $49,889.20 | 2026-06-30 10:29:00 | $13.23 | Sold | $630.30 | 1.26% | 12 |
| 2026-06-18 12:54:00 | $13.06 | BUY | 3820 | $49,889.20 | 2026-06-30 10:29:00 | $13.23 | Sold | $630.30 | 1.26% | 12 |
| 2026-06-18 12:53:00 | $13.07 | BUY | 3820 | $49,927.40 | 2026-06-30 10:29:00 | $13.23 | Sold | $592.10 | 1.19% | 12 |
| 2026-06-18 12:52:00 | $13.07 | BUY | 3820 | $49,927.40 | 2026-06-30 10:29:00 | $13.23 | Sold | $592.10 | 1.19% | 12 |
| 2026-06-18 12:51:00 | $13.07 | BUY | 3820 | $49,927.40 | 2026-06-30 10:29:00 | $13.23 | Sold | $592.10 | 1.19% | 12 |
| 2026-06-18 12:50:00 | $13.07 | BUY | 3820 | $49,927.40 | 2026-06-30 10:29:00 | $13.23 | Sold | $592.10 | 1.19% | 12 |
| 2026-06-18 12:49:00 | $13.08 | BUY | 3820 | $49,965.60 | 2026-06-30 10:29:00 | $13.23 | Sold | $553.90 | 1.11% | 12 |
| 2026-06-18 12:48:00 | $13.08 | BUY | 3820 | $49,965.60 | 2026-06-30 10:29:00 | $13.23 | Sold | $553.90 | 1.11% | 12 |
| 2026-06-18 12:47:00 | $13.07 | BUY | 3820 | $49,927.40 | 2026-06-30 10:29:00 | $13.23 | Sold | $592.10 | 1.19% | 12 |
| 2026-06-18 12:46:00 | $13.06 | BUY | 3820 | $49,889.20 | 2026-06-30 10:29:00 | $13.23 | Sold | $630.30 | 1.26% | 12 |
| 2026-06-18 12:45:00 | $13.06 | BUY | 3820 | $49,889.20 | 2026-06-30 10:29:00 | $13.23 | Sold | $630.30 | 1.26% | 12 |
| 2026-06-18 12:44:00 | $13.07 | BUY | 3820 | $49,927.40 | 2026-06-30 10:29:00 | $13.23 | Sold | $592.10 | 1.19% | 12 |
| 2026-06-18 12:43:00 | $13.08 | BUY | 3820 | $49,965.60 | 2026-06-30 10:29:00 | $13.23 | Sold | $553.90 | 1.11% | 12 |
| 2026-06-18 12:42:00 | $13.08 | BUY | 3820 | $49,965.60 | 2026-06-30 10:29:00 | $13.23 | Sold | $553.90 | 1.11% | 12 |
| 2026-06-18 12:41:00 | $13.07 | BUY | 3820 | $49,927.40 | 2026-06-30 10:29:00 | $13.23 | Sold | $592.10 | 1.19% | 12 |
| 2026-06-18 12:40:00 | $13.08 | BUY | 3820 | $49,965.60 | 2026-06-30 10:29:00 | $13.23 | Sold | $553.90 | 1.11% | 12 |
| 2026-06-18 12:39:00 | $13.07 | BUY | 3820 | $49,927.40 | 2026-06-30 10:29:00 | $13.23 | Sold | $592.10 | 1.19% | 12 |
| 2026-06-18 12:38:00 | $13.06 | BUY | 3820 | $49,889.20 | 2026-06-30 10:29:00 | $13.23 | Sold | $630.30 | 1.26% | 12 |
| 2026-06-18 12:37:00 | $13.07 | BUY | 3820 | $49,927.40 | 2026-06-30 10:29:00 | $13.23 | Sold | $592.10 | 1.19% | 12 |
| 2026-06-18 12:36:00 | $13.06 | BUY | 3820 | $49,889.20 | 2026-06-30 10:29:00 | $13.23 | Sold | $630.30 | 1.26% | 12 |
| 2026-06-18 12:35:00 | $13.07 | BUY | 3820 | $49,908.30 | 2026-06-30 10:29:00 | $13.23 | Sold | $611.20 | 1.22% | 12 |
| 2026-06-18 12:34:00 | $13.06 | BUY | 3820 | $49,889.20 | 2026-06-30 10:29:00 | $13.23 | Sold | $630.30 | 1.26% | 12 |
| 2026-06-18 12:33:00 | $13.06 | BUY | 3820 | $49,889.20 | 2026-06-30 10:29:00 | $13.23 | Sold | $630.30 | 1.26% | 12 |
| 2026-06-18 12:32:00 | $13.06 | BUY | 3820 | $49,889.20 | 2026-06-30 10:29:00 | $13.23 | Sold | $630.30 | 1.26% | 12 |
| 2026-06-18 12:31:00 | $13.07 | BUY | 3820 | $49,927.40 | 2026-06-30 10:29:00 | $13.23 | Sold | $592.10 | 1.19% | 12 |
| 2026-06-18 12:30:00 | $13.07 | BUY | 3820 | $49,927.40 | 2026-06-30 10:29:00 | $13.23 | Sold | $592.10 | 1.19% | 12 |
| 2026-06-18 12:29:00 | $13.07 | BUY | 3820 | $49,927.40 | 2026-06-30 10:29:00 | $13.23 | Sold | $592.10 | 1.19% | 12 |
| 2026-06-18 12:28:00 | $13.07 | BUY | 3820 | $49,927.40 | 2026-06-30 10:29:00 | $13.23 | Sold | $592.10 | 1.19% | 12 |
| 2026-06-18 12:27:00 | $13.07 | BUY | 3820 | $49,927.40 | 2026-06-30 10:29:00 | $13.23 | Sold | $592.10 | 1.19% | 12 |
| 2026-06-18 12:26:00 | $13.07 | BUY | 3820 | $49,927.40 | 2026-06-30 10:29:00 | $13.23 | Sold | $592.10 | 1.19% | 12 |
| 2026-06-18 12:25:00 | $13.07 | BUY | 3820 | $49,927.40 | 2026-06-30 10:29:00 | $13.23 | Sold | $592.10 | 1.19% | 12 |
| 2026-06-18 12:24:00 | $13.07 | BUY | 3820 | $49,927.40 | 2026-06-30 10:29:00 | $13.23 | Sold | $592.10 | 1.19% | 12 |
| 2026-06-18 12:23:00 | $13.07 | BUY | 3820 | $49,927.40 | 2026-06-30 10:29:00 | $13.23 | Sold | $592.10 | 1.19% | 12 |
| 2026-06-18 12:22:00 | $13.07 | BUY | 3820 | $49,927.40 | 2026-06-30 10:29:00 | $13.23 | Sold | $592.10 | 1.19% | 12 |
| 2026-06-18 12:21:00 | $13.06 | BUY | 3820 | $49,889.20 | 2026-06-30 10:29:00 | $13.23 | Sold | $630.30 | 1.26% | 12 |
| 2026-06-18 12:20:00 | $13.06 | BUY | 3820 | $49,889.20 | 2026-06-30 10:29:00 | $13.23 | Sold | $630.30 | 1.26% | 12 |
| 2026-06-18 12:19:00 | $13.06 | BUY | 3820 | $49,889.20 | 2026-06-30 10:29:00 | $13.23 | Sold | $630.30 | 1.26% | 12 |
| 2026-06-18 12:18:00 | $13.07 | BUY | 3820 | $49,927.40 | 2026-06-30 10:29:00 | $13.23 | Sold | $592.10 | 1.19% | 12 |
| 2026-06-18 12:17:00 | $13.06 | BUY | 3820 | $49,889.20 | 2026-06-30 10:29:00 | $13.23 | Sold | $630.30 | 1.26% | 12 |
| 2026-06-18 12:16:00 | $13.06 | BUY | 3820 | $49,889.20 | 2026-06-30 10:29:00 | $13.23 | Sold | $630.30 | 1.26% | 12 |
| 2026-06-18 12:15:00 | $13.05 | BUY | 3820 | $49,851.00 | 2026-06-30 10:29:00 | $13.23 | Sold | $668.50 | 1.34% | 12 |
| 2026-06-18 12:14:00 | $13.05 | BUY | 3820 | $49,851.00 | 2026-06-30 10:29:00 | $13.23 | Sold | $668.50 | 1.34% | 12 |
| 2026-06-18 12:13:00 | $13.05 | BUY | 3820 | $49,851.00 | 2026-06-30 10:29:00 | $13.23 | Sold | $668.50 | 1.34% | 12 |
| 2026-06-18 12:12:00 | $13.06 | BUY | 3820 | $49,889.20 | 2026-06-30 10:29:00 | $13.23 | Sold | $630.30 | 1.26% | 12 |
| 2026-06-18 12:11:00 | $13.06 | BUY | 3820 | $49,889.20 | 2026-06-30 10:29:00 | $13.23 | Sold | $630.30 | 1.26% | 12 |
| 2026-06-18 12:10:00 | $13.07 | BUY | 3820 | $49,927.40 | 2026-06-30 10:29:00 | $13.23 | Sold | $592.10 | 1.19% | 12 |
| 2026-06-18 12:09:00 | $13.07 | BUY | 3820 | $49,927.40 | 2026-06-30 10:29:00 | $13.23 | Sold | $592.10 | 1.19% | 12 |
| 2026-06-18 12:08:00 | $13.07 | BUY | 3820 | $49,927.40 | 2026-06-30 10:29:00 | $13.23 | Sold | $592.10 | 1.19% | 12 |
| 2026-06-18 12:07:00 | $13.06 | BUY | 3820 | $49,889.20 | 2026-06-30 10:29:00 | $13.23 | Sold | $630.30 | 1.26% | 12 |
| 2026-06-18 12:06:00 | $13.07 | BUY | 3820 | $49,927.40 | 2026-06-30 10:29:00 | $13.23 | Sold | $592.10 | 1.19% | 12 |
| 2026-06-18 12:05:00 | $13.07 | BUY | 3820 | $49,927.40 | 2026-06-30 10:29:00 | $13.23 | Sold | $592.10 | 1.19% | 12 |
| 2026-06-18 12:04:00 | $13.06 | BUY | 3820 | $49,889.20 | 2026-06-30 10:29:00 | $13.23 | Sold | $630.30 | 1.26% | 12 |
| 2026-06-18 12:03:00 | $13.06 | BUY | 3820 | $49,889.20 | 2026-06-30 10:29:00 | $13.23 | Sold | $630.30 | 1.26% | 12 |
| 2026-06-18 12:02:00 | $13.06 | BUY | 3820 | $49,889.20 | 2026-06-30 10:29:00 | $13.23 | Sold | $630.30 | 1.26% | 12 |
| 2026-06-18 12:01:00 | $13.06 | BUY | 3820 | $49,889.20 | 2026-06-30 10:29:00 | $13.23 | Sold | $630.30 | 1.26% | 12 |
| 2026-06-18 12:00:00 | $13.07 | BUY | 3820 | $49,927.40 | 2026-06-30 10:29:00 | $13.23 | Sold | $592.10 | 1.19% | 12 |
| 2026-06-18 11:59:00 | $13.07 | BUY | 3820 | $49,927.40 | 2026-06-30 10:29:00 | $13.23 | Sold | $592.10 | 1.19% | 12 |
| 2026-06-18 11:58:00 | $13.08 | BUY | 3820 | $49,965.60 | 2026-06-30 10:29:00 | $13.23 | Sold | $553.90 | 1.11% | 12 |
| 2026-06-18 11:57:00 | $13.07 | BUY | 3820 | $49,927.40 | 2026-06-30 10:29:00 | $13.23 | Sold | $592.10 | 1.19% | 12 |
| 2026-06-18 11:56:00 | $13.08 | BUY | 3820 | $49,965.60 | 2026-06-30 10:29:00 | $13.23 | Sold | $553.90 | 1.11% | 12 |
| 2026-06-18 11:55:00 | $13.08 | BUY | 3820 | $49,965.60 | 2026-06-30 10:29:00 | $13.23 | Sold | $553.90 | 1.11% | 12 |
| 2026-06-18 11:54:00 | $13.07 | BUY | 3820 | $49,927.40 | 2026-06-30 10:29:00 | $13.23 | Sold | $592.10 | 1.19% | 12 |
| 2026-06-18 11:53:00 | $13.08 | BUY | 3820 | $49,965.60 | 2026-06-30 10:29:00 | $13.23 | Sold | $553.90 | 1.11% | 12 |
| 2026-06-18 11:52:00 | $13.07 | BUY | 3820 | $49,927.40 | 2026-06-30 10:29:00 | $13.23 | Sold | $592.10 | 1.19% | 12 |
| 2026-06-18 11:51:00 | $13.07 | BUY | 3820 | $49,927.40 | 2026-06-30 10:29:00 | $13.23 | Sold | $592.10 | 1.19% | 12 |
| 2026-06-18 11:50:00 | $13.07 | BUY | 3820 | $49,927.40 | 2026-06-30 10:29:00 | $13.23 | Sold | $592.10 | 1.19% | 12 |
| 2026-06-18 11:49:00 | $13.07 | BUY | 3820 | $49,927.40 | 2026-06-30 10:29:00 | $13.23 | Sold | $592.10 | 1.19% | 12 |
| 2026-06-18 11:48:00 | $13.07 | BUY | 3820 | $49,927.40 | 2026-06-30 10:29:00 | $13.23 | Sold | $592.10 | 1.19% | 12 |
| 2026-06-18 11:47:00 | $13.06 | BUY | 3820 | $49,889.20 | 2026-06-30 10:29:00 | $13.23 | Sold | $630.30 | 1.26% | 12 |
| 2026-06-18 11:46:00 | $13.05 | BUY | 3820 | $49,851.00 | 2026-06-30 10:29:00 | $13.23 | Sold | $668.50 | 1.34% | 12 |
| 2026-06-18 11:45:00 | $13.06 | BUY | 3820 | $49,889.20 | 2026-06-30 10:29:00 | $13.23 | Sold | $630.30 | 1.26% | 12 |
| 2026-06-18 11:44:00 | $13.06 | BUY | 3820 | $49,889.20 | 2026-06-30 10:29:00 | $13.23 | Sold | $630.30 | 1.26% | 12 |
| 2026-06-18 11:43:00 | $13.07 | BUY | 3820 | $49,927.40 | 2026-06-30 10:29:00 | $13.23 | Sold | $592.10 | 1.19% | 12 |
| 2026-06-18 11:42:00 | $13.08 | BUY | 3820 | $49,965.60 | 2026-06-30 10:29:00 | $13.23 | Sold | $553.90 | 1.11% | 12 |
| 2026-06-18 11:41:00 | $13.09 | BUY | 3820 | $50,003.80 | 2026-06-30 10:29:00 | $13.23 | Sold | $515.70 | 1.03% | 12 |
| 2026-06-18 11:40:00 | $13.09 | BUY | 3820 | $50,003.80 | 2026-06-30 10:29:00 | $13.23 | Sold | $515.70 | 1.03% | 12 |
| 2026-06-18 11:39:00 | $13.09 | BUY | 3820 | $50,003.80 | 2026-06-30 10:29:00 | $13.23 | Sold | $515.70 | 1.03% | 12 |
| 2026-06-18 11:38:00 | $13.08 | BUY | 3820 | $49,965.60 | 2026-06-30 10:29:00 | $13.23 | Sold | $553.90 | 1.11% | 12 |
| 2026-06-18 11:37:00 | $13.10 | BUY | 3820 | $50,042.00 | 2026-06-30 11:28:00 | $13.24 | Sold | $534.80 | 1.07% | 12 |
| 2026-06-18 11:36:00 | $13.10 | BUY | 3820 | $50,042.00 | 2026-06-30 11:28:00 | $13.24 | Sold | $534.80 | 1.07% | 12 |
| 2026-06-18 11:35:00 | $13.11 | BUY | 3820 | $50,080.20 | 2026-06-30 11:31:00 | $13.26 | Sold | $563.07 | 1.12% | 12 |
| 2026-06-18 10:56:00 | $13.10 | BUY | 3820 | $50,042.00 | 2026-06-30 11:28:00 | $13.24 | Sold | $534.80 | 1.07% | 12 |
| 2026-06-18 10:55:00 | $13.09 | BUY | 3820 | $50,003.80 | 2026-06-30 10:29:00 | $13.23 | Sold | $515.70 | 1.03% | 12 |
| 2026-06-18 10:54:00 | $13.09 | BUY | 3820 | $50,003.80 | 2026-06-30 10:29:00 | $13.23 | Sold | $515.70 | 1.03% | 12 |
| 2026-06-18 10:53:00 | $13.07 | BUY | 3820 | $49,927.40 | 2026-06-30 10:29:00 | $13.23 | Sold | $592.10 | 1.19% | 12 |
| 2026-06-18 10:52:00 | $13.07 | BUY | 3820 | $49,927.40 | 2026-06-30 10:29:00 | $13.23 | Sold | $592.10 | 1.19% | 12 |
| 2026-06-18 10:51:00 | $13.08 | BUY | 3820 | $49,965.60 | 2026-06-30 10:29:00 | $13.23 | Sold | $553.90 | 1.11% | 12 |
| 2026-06-18 10:50:00 | $13.08 | BUY | 3820 | $49,965.60 | 2026-06-30 10:29:00 | $13.23 | Sold | $553.90 | 1.11% | 12 |
| 2026-06-18 10:49:00 | $13.08 | BUY | 3820 | $49,965.60 | 2026-06-30 10:29:00 | $13.23 | Sold | $553.90 | 1.11% | 12 |
| 2026-06-18 10:48:00 | $13.07 | BUY | 3820 | $49,927.40 | 2026-06-30 10:29:00 | $13.23 | Sold | $592.10 | 1.19% | 12 |
| 2026-06-18 10:47:00 | $13.08 | BUY | 3820 | $49,965.60 | 2026-06-30 10:29:00 | $13.23 | Sold | $553.90 | 1.11% | 12 |
| 2026-06-18 10:46:00 | $13.07 | BUY | 3820 | $49,927.40 | 2026-06-30 10:29:00 | $13.23 | Sold | $592.10 | 1.19% | 12 |
| 2026-06-18 10:45:00 | $13.07 | BUY | 3820 | $49,927.40 | 2026-06-30 10:29:00 | $13.23 | Sold | $592.10 | 1.19% | 12 |
| 2026-06-18 10:44:00 | $13.07 | BUY | 3820 | $49,927.40 | 2026-06-30 10:29:00 | $13.23 | Sold | $592.10 | 1.19% | 12 |
| 2026-06-18 10:43:00 | $13.05 | BUY | 3820 | $49,851.00 | 2026-06-30 10:29:00 | $13.23 | Sold | $668.50 | 1.34% | 12 |
| 2026-06-18 10:42:00 | $13.06 | BUY | 3820 | $49,889.20 | 2026-06-30 10:29:00 | $13.23 | Sold | $630.30 | 1.26% | 12 |
| 2026-06-18 10:41:00 | $13.07 | BUY | 3820 | $49,927.40 | 2026-06-30 10:29:00 | $13.23 | Sold | $592.10 | 1.19% | 12 |
| 2026-06-18 10:40:00 | $13.07 | BUY | 3820 | $49,927.40 | 2026-06-30 10:29:00 | $13.23 | Sold | $592.10 | 1.19% | 12 |
| 2026-06-18 10:39:00 | $13.08 | BUY | 3820 | $49,965.60 | 2026-06-30 10:29:00 | $13.23 | Sold | $553.90 | 1.11% | 12 |
| 2026-06-18 10:38:00 | $13.09 | BUY | 3820 | $50,003.80 | 2026-06-30 10:29:00 | $13.23 | Sold | $515.70 | 1.03% | 12 |
| 2026-06-18 10:37:00 | $13.08 | BUY | 3820 | $49,965.60 | 2026-06-30 10:29:00 | $13.23 | Sold | $553.90 | 1.11% | 12 |
| 2026-06-18 10:36:00 | $13.06 | BUY | 3820 | $49,889.20 | 2026-06-30 10:29:00 | $13.23 | Sold | $630.30 | 1.26% | 12 |
| 2026-06-18 10:35:00 | $13.06 | BUY | 3820 | $49,889.20 | 2026-06-30 10:29:00 | $13.23 | Sold | $630.30 | 1.26% | 12 |
| 2026-06-18 10:34:00 | $13.08 | BUY | 3820 | $49,965.60 | 2026-06-30 10:29:00 | $13.23 | Sold | $553.90 | 1.11% | 12 |
| 2026-06-18 10:33:00 | $13.08 | BUY | 3820 | $49,965.60 | 2026-06-30 10:29:00 | $13.23 | Sold | $553.90 | 1.11% | 12 |
| 2026-06-18 10:32:00 | $13.08 | BUY | 3820 | $49,965.60 | 2026-06-30 10:29:00 | $13.23 | Sold | $553.90 | 1.11% | 12 |
| 2026-06-18 10:31:00 | $13.09 | BUY | 3820 | $50,003.80 | 2026-06-30 10:29:00 | $13.23 | Sold | $515.70 | 1.03% | 12 |
| 2026-06-18 10:30:00 | $13.08 | BUY | 3820 | $49,965.60 | 2026-06-30 10:29:00 | $13.23 | Sold | $553.90 | 1.11% | 12 |
| 2026-06-18 10:29:00 | $13.09 | BUY | 3820 | $50,003.80 | 2026-06-30 10:29:00 | $13.23 | Sold | $515.70 | 1.03% | 12 |
| 2026-06-18 10:28:00 | $13.09 | BUY | 3820 | $50,003.80 | 2026-06-30 10:29:00 | $13.23 | Sold | $515.70 | 1.03% | 12 |
| 2026-06-18 10:27:00 | $13.10 | BUY | 3820 | $50,042.00 | 2026-06-30 11:28:00 | $13.24 | Sold | $534.80 | 1.07% | 12 |
| 2026-06-18 10:25:00 | $13.11 | BUY | 3820 | $50,080.20 | 2026-06-30 11:31:00 | $13.26 | Sold | $563.07 | 1.12% | 12 |
| 2026-06-18 10:22:00 | $13.11 | BUY | 3820 | $50,080.20 | 2026-06-30 11:31:00 | $13.26 | Sold | $563.07 | 1.12% | 12 |
| 2026-06-18 10:21:00 | $13.11 | BUY | 3820 | $50,080.20 | 2026-06-30 11:31:00 | $13.26 | Sold | $563.07 | 1.12% | 12 |
| 2026-06-18 10:15:00 | $13.11 | BUY | 3820 | $50,080.20 | 2026-06-30 11:31:00 | $13.26 | Sold | $563.07 | 1.12% | 12 |
| 2026-06-18 10:14:00 | $13.11 | BUY | 3820 | $50,080.20 | 2026-06-30 11:31:00 | $13.26 | Sold | $563.07 | 1.12% | 12 |
| 2026-06-18 10:13:00 | $13.08 | BUY | 3820 | $49,965.60 | 2026-06-30 10:29:00 | $13.23 | Sold | $553.90 | 1.11% | 12 |
| 2026-06-18 10:12:00 | $12.99 | BUY | 3820 | $49,621.80 | 2026-06-30 10:15:00 | $13.15 | Sold | $611.20 | 1.23% | 12 |
| 2026-06-18 10:11:00 | $13.00 | BUY | 3820 | $49,660.00 | 2026-06-30 10:15:00 | $13.15 | Sold | $573.00 | 1.15% | 12 |
| 2026-06-18 10:10:00 | $13.02 | BUY | 3820 | $49,736.40 | 2026-06-30 10:16:00 | $13.18 | Sold | $611.20 | 1.23% | 12 |
| 2026-06-18 10:09:00 | $13.03 | BUY | 3820 | $49,774.60 | 2026-06-30 10:16:00 | $13.18 | Sold | $573.00 | 1.15% | 12 |
| 2026-06-18 10:08:00 | $13.03 | BUY | 3820 | $49,774.60 | 2026-06-30 10:16:00 | $13.18 | Sold | $573.00 | 1.15% | 12 |
| 2026-06-18 10:07:00 | $13.04 | BUY | 3820 | $49,812.80 | 2026-06-30 10:16:00 | $13.18 | Sold | $534.80 | 1.07% | 12 |
| 2026-06-18 10:06:00 | $13.05 | BUY | 3820 | $49,851.00 | 2026-06-30 10:29:00 | $13.23 | Sold | $668.50 | 1.34% | 12 |
| 2026-06-18 10:05:00 | $13.03 | BUY | 3820 | $49,774.60 | 2026-06-30 10:16:00 | $13.18 | Sold | $573.00 | 1.15% | 12 |
| 2026-06-18 10:04:00 | $13.03 | BUY | 3820 | $49,774.60 | 2026-06-30 10:16:00 | $13.18 | Sold | $573.00 | 1.15% | 12 |
| 2026-06-18 10:03:00 | $13.02 | BUY | 3820 | $49,736.40 | 2026-06-30 10:16:00 | $13.18 | Sold | $611.20 | 1.23% | 12 |
| 2026-06-18 10:02:00 | $13.01 | BUY | 3820 | $49,698.20 | 2026-06-30 10:15:00 | $13.15 | Sold | $534.80 | 1.08% | 12 |
| 2026-06-18 10:01:00 | $13.03 | BUY | 3820 | $49,774.60 | 2026-06-30 10:16:00 | $13.18 | Sold | $573.00 | 1.15% | 12 |
| 2026-06-18 10:00:00 | $13.01 | BUY | 3820 | $49,698.20 | 2026-06-30 10:15:00 | $13.15 | Sold | $534.80 | 1.08% | 12 |
| 2026-06-18 09:59:00 | $12.99 | BUY | 3820 | $49,621.80 | 2026-06-30 10:15:00 | $13.15 | Sold | $611.20 | 1.23% | 12 |
| 2026-06-18 09:58:00 | $12.98 | BUY | 3820 | $49,583.60 | 2026-06-30 10:14:00 | $13.12 | Sold | $515.70 | 1.04% | 12 |
| 2026-06-18 09:57:00 | $13.00 | BUY | 3820 | $49,660.00 | 2026-06-30 10:15:00 | $13.15 | Sold | $573.00 | 1.15% | 12 |
| 2026-06-18 09:56:00 | $13.02 | BUY | 3820 | $49,736.40 | 2026-06-30 10:16:00 | $13.18 | Sold | $611.20 | 1.23% | 12 |
| 2026-06-18 09:55:00 | $13.04 | BUY | 3820 | $49,812.80 | 2026-06-30 10:16:00 | $13.18 | Sold | $534.80 | 1.07% | 12 |
| 2026-06-18 09:54:00 | $13.05 | BUY | 3820 | $49,851.00 | 2026-06-30 10:29:00 | $13.23 | Sold | $668.50 | 1.34% | 12 |
| 2026-06-18 09:53:00 | $13.04 | BUY | 3820 | $49,812.80 | 2026-06-30 10:16:00 | $13.18 | Sold | $534.80 | 1.07% | 12 |
| 2026-06-18 09:52:00 | $13.03 | BUY | 3820 | $49,774.60 | 2026-06-30 10:16:00 | $13.18 | Sold | $573.00 | 1.15% | 12 |
| 2026-06-18 09:51:00 | $13.04 | BUY | 3820 | $49,812.80 | 2026-06-30 10:16:00 | $13.18 | Sold | $534.80 | 1.07% | 12 |
| 2026-06-18 09:50:00 | $13.05 | BUY | 3820 | $49,851.00 | 2026-06-30 10:29:00 | $13.23 | Sold | $668.50 | 1.34% | 12 |
| 2026-06-18 09:49:00 | $13.06 | BUY | 3820 | $49,889.20 | 2026-06-30 10:29:00 | $13.23 | Sold | $630.30 | 1.26% | 12 |
| 2026-06-18 09:48:00 | $13.02 | BUY | 3820 | $49,736.40 | 2026-06-30 10:16:00 | $13.18 | Sold | $611.20 | 1.23% | 12 |
| 2026-06-18 09:47:00 | $13.06 | BUY | 3820 | $49,889.20 | 2026-06-30 10:29:00 | $13.23 | Sold | $630.30 | 1.26% | 12 |
| 2026-06-18 09:46:00 | $13.07 | BUY | 3820 | $49,927.40 | 2026-06-30 10:29:00 | $13.23 | Sold | $592.10 | 1.19% | 12 |
| 2026-06-18 09:45:00 | $13.12 | BUY | 3820 | $50,118.40 | 2026-06-30 11:31:00 | $13.26 | Sold | $524.87 | 1.05% | 12 |
| 2026-06-18 09:44:00 | $13.07 | BUY | 3820 | $49,927.40 | 2026-06-30 10:29:00 | $13.23 | Sold | $592.10 | 1.19% | 12 |
| 2026-06-18 09:43:00 | $13.06 | BUY | 3820 | $49,889.20 | 2026-06-30 10:29:00 | $13.23 | Sold | $630.30 | 1.26% | 12 |
| 2026-06-18 09:42:00 | $13.04 | BUY | 3820 | $49,812.80 | 2026-06-30 10:16:00 | $13.18 | Sold | $534.80 | 1.07% | 12 |
| 2026-06-18 09:41:00 | $13.05 | BUY | 3820 | $49,851.00 | 2026-06-30 10:29:00 | $13.23 | Sold | $668.50 | 1.34% | 12 |
| 2026-06-18 09:40:00 | $13.08 | BUY | 3820 | $49,965.60 | 2026-06-30 10:29:00 | $13.23 | Sold | $553.90 | 1.11% | 12 |
| 2026-06-18 09:39:00 | $13.07 | BUY | 3820 | $49,927.40 | 2026-06-30 10:29:00 | $13.23 | Sold | $592.10 | 1.19% | 12 |
| 2026-06-18 09:38:00 | $13.06 | BUY | 3820 | $49,889.20 | 2026-06-30 10:29:00 | $13.23 | Sold | $630.30 | 1.26% | 12 |
| 2026-06-18 09:37:00 | $13.07 | BUY | 3820 | $49,927.40 | 2026-06-30 10:29:00 | $13.23 | Sold | $592.10 | 1.19% | 12 |
| 2026-06-18 09:36:00 | $13.09 | BUY | 3820 | $50,003.80 | 2026-06-30 10:29:00 | $13.23 | Sold | $515.70 | 1.03% | 12 |
| 2026-06-18 09:35:00 | $13.10 | BUY | 3820 | $50,042.00 | 2026-06-30 11:28:00 | $13.24 | Sold | $534.80 | 1.07% | 12 |
| 2026-06-18 09:34:00 | $13.10 | BUY | 3820 | $50,042.00 | 2026-06-30 11:28:00 | $13.24 | Sold | $534.80 | 1.07% | 12 |
| 2026-06-18 09:33:00 | $13.15 | BUY | 3820 | $50,233.00 | 2026-06-30 11:32:00 | $13.30 | Sold | $553.90 | 1.1% | 12 |
| 2026-06-18 09:32:00 | $13.13 | BUY | 3820 | $50,156.60 | 2026-06-30 11:32:00 | $13.30 | Sold | $630.30 | 1.26% | 12 |
| 2026-06-18 09:31:00 | $13.11 | BUY | 3820 | $50,080.20 | 2026-06-30 11:31:00 | $13.26 | Sold | $563.07 | 1.12% | 12 |
| 2026-06-18 09:30:00 | $13.12 | BUY | 3820 | $50,118.40 | 2026-06-30 11:31:00 | $13.26 | Sold | $524.87 | 1.05% | 12 |
| 2026-06-17 15:59:00 | $13.43 | BUY | 3690 | $49,556.70 | 2026-07-01 09:33:00 | $13.60 | Sold | $627.30 | 1.27% | 14 |
| 2026-06-17 15:58:00 | $13.42 | BUY | 3690 | $49,519.80 | 2026-07-01 09:33:00 | $13.60 | Sold | $664.20 | 1.34% | 14 |
| 2026-06-17 15:57:00 | $13.39 | BUY | 3690 | $49,409.10 | 2026-07-01 09:33:00 | $13.60 | Sold | $774.90 | 1.57% | 14 |
| 2026-06-17 15:56:00 | $13.43 | BUY | 3690 | $49,538.20 | 2026-07-01 09:33:00 | $13.60 | Sold | $645.75 | 1.3% | 14 |
| 2026-06-17 15:55:00 | $13.42 | BUY | 3690 | $49,519.80 | 2026-07-01 09:33:00 | $13.60 | Sold | $664.20 | 1.34% | 14 |
| 2026-06-17 15:54:00 | $13.39 | BUY | 3690 | $49,409.10 | 2026-07-01 09:33:00 | $13.60 | Sold | $774.90 | 1.57% | 14 |
| 2026-06-17 15:53:00 | $13.41 | BUY | 3690 | $49,464.40 | 2026-07-01 09:33:00 | $13.60 | Sold | $719.55 | 1.45% | 14 |
| 2026-06-17 15:52:00 | $13.41 | BUY | 3690 | $49,464.40 | 2026-07-01 09:33:00 | $13.60 | Sold | $719.55 | 1.45% | 14 |
| 2026-06-17 15:51:00 | $13.41 | BUY | 3690 | $49,464.40 | 2026-07-01 09:33:00 | $13.60 | Sold | $719.55 | 1.45% | 14 |
| 2026-06-17 15:50:00 | $13.41 | BUY | 3690 | $49,464.40 | 2026-07-01 09:33:00 | $13.60 | Sold | $719.55 | 1.45% | 14 |
| 2026-06-17 15:49:00 | $13.40 | BUY | 3690 | $49,446.00 | 2026-07-01 09:33:00 | $13.60 | Sold | $738.00 | 1.49% | 14 |
| 2026-06-17 15:48:00 | $13.42 | BUY | 3690 | $49,501.40 | 2026-07-01 09:33:00 | $13.60 | Sold | $682.65 | 1.38% | 14 |
| 2026-06-17 15:47:00 | $13.41 | BUY | 3690 | $49,464.40 | 2026-07-01 09:33:00 | $13.60 | Sold | $719.55 | 1.45% | 14 |
| 2026-06-17 15:46:00 | $13.40 | BUY | 3690 | $49,427.60 | 2026-07-01 09:33:00 | $13.60 | Sold | $756.45 | 1.53% | 14 |
| 2026-06-17 15:45:00 | $13.40 | BUY | 3690 | $49,446.00 | 2026-07-01 09:33:00 | $13.60 | Sold | $738.00 | 1.49% | 14 |
| 2026-06-17 15:44:00 | $13.41 | BUY | 3690 | $49,464.40 | 2026-07-01 09:33:00 | $13.60 | Sold | $719.55 | 1.45% | 14 |
| 2026-06-17 15:43:00 | $13.41 | BUY | 3690 | $49,464.40 | 2026-07-01 09:33:00 | $13.60 | Sold | $719.55 | 1.45% | 14 |
| 2026-06-17 15:42:00 | $13.41 | BUY | 3690 | $49,464.40 | 2026-07-01 09:33:00 | $13.60 | Sold | $719.55 | 1.45% | 14 |
| 2026-06-17 15:41:00 | $13.42 | BUY | 3690 | $49,501.40 | 2026-07-01 09:33:00 | $13.60 | Sold | $682.65 | 1.38% | 14 |
| 2026-06-17 15:40:00 | $13.42 | BUY | 3690 | $49,501.40 | 2026-07-01 09:33:00 | $13.60 | Sold | $682.65 | 1.38% | 14 |
| 2026-06-17 15:39:00 | $13.42 | BUY | 3690 | $49,501.40 | 2026-07-01 09:33:00 | $13.60 | Sold | $682.65 | 1.38% | 14 |
| 2026-06-17 15:38:00 | $13.42 | BUY | 3690 | $49,501.40 | 2026-07-01 09:33:00 | $13.60 | Sold | $682.65 | 1.38% | 14 |
| 2026-06-17 15:37:00 | $13.43 | BUY | 3690 | $49,538.20 | 2026-07-01 09:33:00 | $13.60 | Sold | $645.75 | 1.3% | 14 |
| 2026-06-17 15:36:00 | $13.44 | BUY | 3690 | $49,593.60 | 2026-07-01 09:33:00 | $13.60 | Sold | $590.40 | 1.19% | 14 |
| 2026-06-17 15:35:00 | $13.43 | BUY | 3690 | $49,538.20 | 2026-07-01 09:33:00 | $13.60 | Sold | $645.75 | 1.3% | 14 |
| 2026-06-17 15:34:00 | $13.42 | BUY | 3690 | $49,519.80 | 2026-07-01 09:33:00 | $13.60 | Sold | $664.20 | 1.34% | 14 |
| 2026-06-17 15:33:00 | $13.43 | BUY | 3690 | $49,538.20 | 2026-07-01 09:33:00 | $13.60 | Sold | $645.75 | 1.3% | 14 |
| 2026-06-17 15:32:00 | $13.43 | BUY | 3690 | $49,538.20 | 2026-07-01 09:33:00 | $13.60 | Sold | $645.75 | 1.3% | 14 |
| 2026-06-17 15:31:00 | $13.43 | BUY | 3690 | $49,556.70 | 2026-07-01 09:33:00 | $13.60 | Sold | $627.30 | 1.27% | 14 |
| 2026-06-17 15:30:00 | $13.43 | BUY | 3690 | $49,538.20 | 2026-07-01 09:33:00 | $13.60 | Sold | $645.75 | 1.3% | 14 |
| 2026-06-17 15:29:00 | $13.44 | BUY | 3690 | $49,575.10 | 2026-07-01 09:33:00 | $13.60 | Sold | $608.85 | 1.23% | 14 |
| 2026-06-17 15:28:00 | $13.45 | BUY | 3690 | $49,612.10 | 2026-07-01 09:33:00 | $13.60 | Sold | $571.95 | 1.15% | 14 |
| 2026-06-17 15:27:00 | $13.45 | BUY | 3690 | $49,612.10 | 2026-07-01 09:33:00 | $13.60 | Sold | $571.95 | 1.15% | 14 |
| 2026-06-17 15:26:00 | $13.44 | BUY | 3690 | $49,575.10 | 2026-07-01 09:33:00 | $13.60 | Sold | $608.85 | 1.23% | 14 |
| 2026-06-17 15:25:00 | $13.44 | BUY | 3690 | $49,575.10 | 2026-07-01 09:33:00 | $13.60 | Sold | $608.85 | 1.23% | 14 |
| 2026-06-17 15:24:00 | $13.41 | BUY | 3690 | $49,464.40 | 2026-07-01 09:33:00 | $13.60 | Sold | $719.55 | 1.45% | 14 |
| 2026-06-17 15:23:00 | $13.43 | BUY | 3690 | $49,556.70 | 2026-07-01 09:33:00 | $13.60 | Sold | $627.30 | 1.27% | 14 |
| 2026-06-17 15:22:00 | $13.45 | BUY | 3690 | $49,630.10 | 2026-07-01 09:33:00 | $13.60 | Sold | $553.87 | 1.12% | 14 |
| 2026-06-17 15:21:00 | $13.44 | BUY | 3690 | $49,575.10 | 2026-07-01 09:33:00 | $13.60 | Sold | $608.85 | 1.23% | 14 |
| 2026-06-17 15:20:00 | $13.45 | BUY | 3690 | $49,630.50 | 2026-07-01 09:33:00 | $13.60 | Sold | $553.50 | 1.12% | 14 |
| 2026-06-17 15:19:00 | $13.49 | BUY | 3690 | $49,759.60 | 2026-07-01 09:34:00 | $13.65 | Sold | $608.85 | 1.22% | 14 |
| 2026-06-17 15:18:00 | $13.49 | BUY | 3690 | $49,759.60 | 2026-07-01 09:34:00 | $13.65 | Sold | $608.85 | 1.22% | 14 |
| 2026-06-17 15:17:00 | $13.50 | BUY | 3690 | $49,796.60 | 2026-07-01 09:34:00 | $13.65 | Sold | $571.95 | 1.15% | 14 |
| 2026-06-17 15:16:00 | $13.51 | BUY | 3690 | $49,833.40 | 2026-07-01 09:34:00 | $13.65 | Sold | $535.05 | 1.07% | 14 |
| 2026-06-17 15:15:00 | $13.51 | BUY | 3690 | $49,833.40 | 2026-07-01 09:34:00 | $13.65 | Sold | $535.05 | 1.07% | 14 |
| 2026-06-17 15:14:00 | $13.53 | BUY | 3690 | $49,907.20 | 2026-07-01 09:43:00 | $13.68 | Sold | $571.95 | 1.15% | 14 |
| 2026-06-17 15:13:00 | $13.54 | BUY | 3690 | $49,958.90 | 2026-07-01 09:43:00 | $13.68 | Sold | $520.29 | 1.04% | 14 |
| 2026-06-17 15:12:00 | $13.51 | BUY | 3690 | $49,833.40 | 2026-07-01 09:34:00 | $13.65 | Sold | $535.05 | 1.07% | 14 |
| 2026-06-17 15:11:00 | $13.49 | BUY | 3690 | $49,759.60 | 2026-07-01 09:34:00 | $13.65 | Sold | $608.85 | 1.22% | 14 |
| 2026-06-17 15:10:00 | $13.49 | BUY | 3690 | $49,778.10 | 2026-07-01 09:34:00 | $13.65 | Sold | $590.40 | 1.19% | 14 |
| 2026-06-17 15:09:00 | $13.50 | BUY | 3690 | $49,796.60 | 2026-07-01 09:34:00 | $13.65 | Sold | $571.95 | 1.15% | 14 |
| 2026-06-17 15:08:00 | $13.52 | BUY | 3690 | $49,870.40 | 2026-07-01 09:43:00 | $13.68 | Sold | $608.85 | 1.22% | 14 |
| 2026-06-17 15:07:00 | $13.51 | BUY | 3690 | $49,851.90 | 2026-07-01 09:34:00 | $13.65 | Sold | $516.60 | 1.04% | 14 |
| 2026-06-17 15:06:00 | $13.53 | BUY | 3690 | $49,907.20 | 2026-07-01 09:43:00 | $13.68 | Sold | $571.95 | 1.15% | 14 |
| 2026-06-17 15:05:00 | $13.52 | BUY | 3690 | $49,888.80 | 2026-07-01 09:43:00 | $13.68 | Sold | $590.40 | 1.18% | 14 |
| 2026-06-17 15:04:00 | $13.53 | BUY | 3690 | $49,907.20 | 2026-07-01 09:43:00 | $13.68 | Sold | $571.95 | 1.15% | 14 |
| 2026-06-17 15:03:00 | $13.53 | BUY | 3690 | $49,925.70 | 2026-07-01 09:43:00 | $13.68 | Sold | $553.50 | 1.11% | 14 |
| 2026-06-17 15:02:00 | $13.52 | BUY | 3690 | $49,888.80 | 2026-07-01 09:43:00 | $13.68 | Sold | $590.40 | 1.18% | 14 |
| 2026-06-17 15:01:00 | $13.53 | BUY | 3690 | $49,925.70 | 2026-07-01 09:43:00 | $13.68 | Sold | $553.50 | 1.11% | 14 |
| 2026-06-17 15:00:00 | $13.55 | BUY | 3690 | $49,981.10 | 2026-07-01 09:44:00 | $13.70 | Sold | $571.95 | 1.14% | 14 |
| 2026-06-17 14:59:00 | $13.53 | BUY | 3690 | $49,907.20 | 2026-07-01 09:43:00 | $13.68 | Sold | $571.95 | 1.15% | 14 |
| 2026-06-17 14:58:00 | $13.52 | BUY | 3690 | $49,870.40 | 2026-07-01 09:43:00 | $13.68 | Sold | $608.85 | 1.22% | 14 |
| 2026-06-17 14:57:00 | $13.54 | BUY | 3690 | $49,944.10 | 2026-07-01 09:43:00 | $13.68 | Sold | $535.05 | 1.07% | 14 |
| 2026-06-17 14:56:00 | $13.54 | BUY | 3690 | $49,962.60 | 2026-07-01 09:43:00 | $13.68 | Sold | $516.60 | 1.03% | 14 |
| 2026-06-17 14:55:00 | $13.54 | BUY | 3690 | $49,962.60 | 2026-07-01 09:43:00 | $13.68 | Sold | $516.60 | 1.03% | 14 |
| 2026-06-17 14:35:00 | $13.55 | BUY | 3690 | $49,999.50 | 2026-07-01 09:44:00 | $13.70 | Sold | $553.50 | 1.11% | 14 |
| 2026-06-17 14:34:00 | $13.55 | BUY | 3690 | $49,999.50 | 2026-07-01 09:44:00 | $13.70 | Sold | $553.50 | 1.11% | 14 |
| 2026-06-17 14:33:00 | $13.56 | BUY | 3690 | $50,017.90 | 2026-07-01 09:44:00 | $13.70 | Sold | $535.05 | 1.07% | 14 |
| 2026-06-17 14:30:00 | $13.56 | BUY | 3690 | $50,017.90 | 2026-07-01 09:44:00 | $13.70 | Sold | $535.05 | 1.07% | 14 |
| 2026-06-17 14:29:00 | $13.56 | BUY | 3690 | $50,017.90 | 2026-07-01 09:44:00 | $13.70 | Sold | $535.05 | 1.07% | 14 |
| 2026-06-17 14:28:00 | $13.55 | BUY | 3690 | $49,981.10 | 2026-07-01 09:44:00 | $13.70 | Sold | $571.95 | 1.14% | 14 |
| 2026-06-17 14:27:00 | $13.55 | BUY | 3690 | $49,981.10 | 2026-07-01 09:44:00 | $13.70 | Sold | $571.95 | 1.14% | 14 |
| 2026-06-17 14:26:00 | $13.55 | BUY | 3690 | $49,981.10 | 2026-07-01 09:44:00 | $13.70 | Sold | $571.95 | 1.14% | 14 |
| 2026-06-17 14:25:00 | $13.52 | BUY | 3690 | $49,888.80 | 2026-07-01 09:43:00 | $13.68 | Sold | $590.40 | 1.18% | 14 |
| 2026-06-17 14:06:00 | $13.56 | BUY | 3690 | $50,036.40 | 2026-07-01 09:44:00 | $13.70 | Sold | $516.60 | 1.03% | 14 |
| 2026-06-17 14:05:00 | $13.54 | BUY | 3690 | $49,962.60 | 2026-07-01 09:43:00 | $13.68 | Sold | $516.60 | 1.03% | 14 |
| 2026-06-17 10:05:00 | $13.56 | BUY | 3690 | $50,036.40 | 2026-07-01 09:44:00 | $13.70 | Sold | $516.60 | 1.03% | 14 |
| 2026-06-17 10:03:00 | $13.56 | BUY | 3690 | $50,036.40 | 2026-07-01 09:44:00 | $13.70 | Sold | $516.60 | 1.03% | 14 |
| 2026-06-17 09:37:00 | $13.55 | BUY | 3690 | $49,999.50 | 2026-07-01 09:44:00 | $13.70 | Sold | $553.50 | 1.11% | 14 |
| 2026-06-17 09:36:00 | $13.53 | BUY | 3690 | $49,925.70 | 2026-07-01 09:43:00 | $13.68 | Sold | $553.50 | 1.11% | 14 |
| 2026-06-17 09:35:00 | $13.53 | BUY | 3690 | $49,925.70 | 2026-07-01 09:43:00 | $13.68 | Sold | $553.50 | 1.11% | 14 |
| 2026-06-17 09:34:00 | $13.48 | BUY | 3690 | $49,741.20 | 2026-07-01 09:34:00 | $13.65 | Sold | $627.30 | 1.26% | 14 |
| 2026-06-17 09:33:00 | $13.48 | BUY | 3690 | $49,741.20 | 2026-07-01 09:34:00 | $13.65 | Sold | $627.30 | 1.26% | 14 |
| 2026-06-17 09:32:00 | $13.52 | BUY | 3690 | $49,888.80 | 2026-07-01 09:43:00 | $13.68 | Sold | $590.40 | 1.18% | 14 |
| 2026-06-17 09:31:00 | $13.52 | BUY | 3690 | $49,888.80 | 2026-07-01 09:43:00 | $13.68 | Sold | $590.40 | 1.18% | 14 |
| 2026-06-17 09:30:00 | $13.58 | BUY | 3690 | $50,110.20 | 2026-07-01 09:45:00 | $13.74 | Sold | $590.40 | 1.18% | 14 |
| 2026-06-16 15:59:00 | $13.85 | BUY | 3570 | $49,444.50 | - | - | Hold | - | - | 24 |
| 2026-06-16 15:58:00 | $13.84 | BUY | 3570 | $49,390.90 | - | - | Hold | - | - | 24 |
| 2026-06-16 15:57:00 | $13.84 | BUY | 3570 | $49,390.90 | - | - | Hold | - | - | 24 |
| 2026-06-16 15:56:00 | $13.86 | BUY | 3570 | $49,462.40 | - | - | Hold | - | - | 24 |
| 2026-06-16 15:55:00 | $13.86 | BUY | 3570 | $49,480.20 | - | - | Hold | - | - | 24 |
| 2026-06-16 15:53:00 | $13.85 | BUY | 3570 | $49,444.50 | - | - | Hold | - | - | 24 |
| 2026-06-16 15:52:00 | $13.85 | BUY | 3570 | $49,444.50 | - | - | Hold | - | - | 24 |
| 2026-06-16 15:51:00 | $13.86 | BUY | 3570 | $49,462.40 | - | - | Hold | - | - | 24 |
| 2026-06-16 15:50:00 | $13.86 | BUY | 3570 | $49,462.40 | - | - | Hold | - | - | 24 |
| 2026-06-16 15:49:00 | $13.84 | BUY | 3570 | $49,390.90 | - | - | Hold | - | - | 24 |
| 2026-06-16 15:48:00 | $13.83 | BUY | 3570 | $49,355.20 | - | - | Hold | - | - | 24 |
| 2026-06-16 15:47:00 | $13.83 | BUY | 3570 | $49,366.00 | - | - | Hold | - | - | 24 |
| 2026-06-16 15:46:00 | $13.83 | BUY | 3570 | $49,355.20 | - | - | Hold | - | - | 24 |
| 2026-06-16 15:45:00 | $13.84 | BUY | 3570 | $49,390.90 | - | - | Hold | - | - | 24 |
| 2026-06-16 15:44:00 | $13.85 | BUY | 3570 | $49,444.50 | - | - | Hold | - | - | 24 |
| 2026-06-16 15:43:00 | $13.84 | BUY | 3570 | $49,390.90 | - | - | Hold | - | - | 24 |
| 2026-06-16 15:42:00 | $13.83 | BUY | 3570 | $49,355.20 | - | - | Hold | - | - | 24 |
| 2026-06-16 15:41:00 | $13.83 | BUY | 3570 | $49,373.10 | - | - | Hold | - | - | 24 |
| 2026-06-16 15:40:00 | $13.83 | BUY | 3570 | $49,355.20 | - | - | Hold | - | - | 24 |
| 2026-06-16 15:39:00 | $13.82 | BUY | 3570 | $49,319.60 | 2026-07-01 10:21:00 | $13.96 | Sold | $517.65 | 1.05% | 15 |
| 2026-06-16 15:38:00 | $13.81 | BUY | 3570 | $49,301.70 | 2026-07-01 10:21:00 | $13.96 | Sold | $535.50 | 1.09% | 15 |
| 2026-06-16 15:37:00 | $13.83 | BUY | 3570 | $49,355.20 | - | - | Hold | - | - | 24 |
| 2026-06-16 15:36:00 | $13.82 | BUY | 3570 | $49,337.40 | - | - | Hold | - | - | 24 |
| 2026-06-16 15:35:00 | $13.82 | BUY | 3570 | $49,337.40 | - | - | Hold | - | - | 24 |
| 2026-06-16 15:34:00 | $13.81 | BUY | 3570 | $49,301.70 | 2026-07-01 10:21:00 | $13.96 | Sold | $535.50 | 1.09% | 15 |
| 2026-06-16 15:33:00 | $13.82 | BUY | 3570 | $49,337.40 | - | - | Hold | - | - | 24 |
| 2026-06-16 15:32:00 | $13.83 | BUY | 3570 | $49,373.10 | - | - | Hold | - | - | 24 |
| 2026-06-16 15:31:00 | $13.85 | BUY | 3570 | $49,426.60 | - | - | Hold | - | - | 24 |
| 2026-06-16 15:30:00 | $13.83 | BUY | 3570 | $49,373.10 | - | - | Hold | - | - | 24 |
| 2026-06-16 15:29:00 | $13.84 | BUY | 3570 | $49,408.80 | - | - | Hold | - | - | 24 |
| 2026-06-16 15:28:00 | $13.84 | BUY | 3570 | $49,408.80 | - | - | Hold | - | - | 24 |
| 2026-06-16 15:27:00 | $13.84 | BUY | 3570 | $49,390.90 | - | - | Hold | - | - | 24 |
| 2026-06-16 15:26:00 | $13.83 | BUY | 3570 | $49,373.10 | - | - | Hold | - | - | 24 |
| 2026-06-16 15:25:00 | $13.82 | BUY | 3570 | $49,337.40 | - | - | Hold | - | - | 24 |
| 2026-06-16 15:24:00 | $13.83 | BUY | 3570 | $49,372.70 | - | - | Hold | - | - | 24 |
| 2026-06-16 15:23:00 | $13.83 | BUY | 3570 | $49,355.20 | - | - | Hold | - | - | 24 |
| 2026-06-16 15:22:00 | $13.84 | BUY | 3570 | $49,390.90 | - | - | Hold | - | - | 24 |
| 2026-06-16 15:21:00 | $13.84 | BUY | 3570 | $49,390.90 | - | - | Hold | - | - | 24 |
| 2026-06-16 15:20:00 | $13.84 | BUY | 3570 | $49,390.90 | - | - | Hold | - | - | 24 |
| 2026-06-16 15:19:00 | $13.82 | BUY | 3570 | $49,319.60 | 2026-07-01 10:21:00 | $13.96 | Sold | $517.65 | 1.05% | 15 |
| 2026-06-16 15:18:00 | $13.82 | BUY | 3570 | $49,319.60 | 2026-07-01 10:21:00 | $13.96 | Sold | $517.65 | 1.05% | 15 |
| 2026-06-16 15:17:00 | $13.82 | BUY | 3570 | $49,319.60 | 2026-07-01 10:21:00 | $13.96 | Sold | $517.65 | 1.05% | 15 |
| 2026-06-16 15:16:00 | $13.81 | BUY | 3570 | $49,283.90 | 2026-07-01 10:21:00 | $13.96 | Sold | $553.35 | 1.12% | 15 |
| 2026-06-16 15:15:00 | $13.82 | BUY | 3570 | $49,319.60 | 2026-07-01 10:21:00 | $13.96 | Sold | $517.65 | 1.05% | 15 |
| 2026-06-16 15:14:00 | $13.84 | BUY | 3570 | $49,408.80 | - | - | Hold | - | - | 24 |
| 2026-06-16 15:13:00 | $13.85 | BUY | 3570 | $49,426.60 | - | - | Hold | - | - | 24 |
| 2026-06-16 15:12:00 | $13.84 | BUY | 3570 | $49,390.90 | - | - | Hold | - | - | 24 |
| 2026-06-16 15:11:00 | $13.84 | BUY | 3570 | $49,390.90 | - | - | Hold | - | - | 24 |
| 2026-06-16 15:10:00 | $13.83 | BUY | 3570 | $49,355.20 | - | - | Hold | - | - | 24 |
| 2026-06-16 15:09:00 | $13.83 | BUY | 3570 | $49,372.70 | - | - | Hold | - | - | 24 |
| 2026-06-16 15:08:00 | $13.82 | BUY | 3570 | $49,337.40 | - | - | Hold | - | - | 24 |
| 2026-06-16 15:07:00 | $13.82 | BUY | 3570 | $49,330.60 | 2026-07-01 10:21:00 | $13.96 | Sold | $506.58 | 1.03% | 15 |
| 2026-06-16 15:06:00 | $13.81 | BUY | 3570 | $49,301.70 | 2026-07-01 10:21:00 | $13.96 | Sold | $535.50 | 1.09% | 15 |
| 2026-06-16 15:05:00 | $13.82 | BUY | 3570 | $49,337.40 | - | - | Hold | - | - | 24 |
| 2026-06-16 15:04:00 | $13.84 | BUY | 3570 | $49,408.40 | - | - | Hold | - | - | 24 |
| 2026-06-16 15:03:00 | $13.84 | BUY | 3570 | $49,390.90 | - | - | Hold | - | - | 24 |
| 2026-06-16 15:02:00 | $13.84 | BUY | 3570 | $49,408.80 | - | - | Hold | - | - | 24 |
| 2026-06-16 15:00:00 | $13.86 | BUY | 3570 | $49,480.20 | - | - | Hold | - | - | 24 |
| 2026-06-16 14:58:00 | $13.85 | BUY | 3570 | $49,426.60 | - | - | Hold | - | - | 24 |
| 2026-06-16 14:57:00 | $13.85 | BUY | 3570 | $49,426.60 | - | - | Hold | - | - | 24 |
| 2026-06-16 14:56:00 | $13.85 | BUY | 3570 | $49,426.60 | - | - | Hold | - | - | 24 |
| 2026-06-16 14:55:00 | $13.85 | BUY | 3570 | $49,426.60 | - | - | Hold | - | - | 24 |
| 2026-06-16 14:54:00 | $13.85 | BUY | 3570 | $49,426.60 | - | - | Hold | - | - | 24 |
| 2026-06-16 14:53:00 | $13.85 | BUY | 3570 | $49,426.60 | - | - | Hold | - | - | 24 |
| 2026-06-16 14:52:00 | $13.85 | BUY | 3570 | $49,426.60 | - | - | Hold | - | - | 24 |
| 2026-06-16 14:51:00 | $13.86 | BUY | 3570 | $49,462.40 | - | - | Hold | - | - | 24 |
| 2026-06-16 14:50:00 | $13.85 | BUY | 3570 | $49,444.50 | - | - | Hold | - | - | 24 |
| 2026-06-16 14:49:00 | $13.86 | BUY | 3570 | $49,480.20 | - | - | Hold | - | - | 24 |
| 2026-06-16 14:48:00 | $13.86 | BUY | 3570 | $49,462.40 | - | - | Hold | - | - | 24 |
| 2026-06-16 14:47:00 | $13.86 | BUY | 3570 | $49,462.40 | - | - | Hold | - | - | 24 |
| 2026-06-16 14:46:00 | $13.85 | BUY | 3570 | $49,426.60 | - | - | Hold | - | - | 24 |
| 2026-06-16 14:45:00 | $13.85 | BUY | 3570 | $49,426.60 | - | - | Hold | - | - | 24 |
| 2026-06-16 14:44:00 | $13.85 | BUY | 3570 | $49,426.60 | - | - | Hold | - | - | 24 |
| 2026-06-16 14:43:00 | $13.85 | BUY | 3570 | $49,426.60 | - | - | Hold | - | - | 24 |
| 2026-06-16 14:42:00 | $13.85 | BUY | 3570 | $49,426.60 | - | - | Hold | - | - | 24 |
| 2026-06-16 14:41:00 | $13.84 | BUY | 3570 | $49,390.90 | - | - | Hold | - | - | 24 |
| 2026-06-16 14:40:00 | $13.86 | BUY | 3570 | $49,462.40 | - | - | Hold | - | - | 24 |
| 2026-06-16 14:35:00 | $13.86 | BUY | 3570 | $49,480.20 | - | - | Hold | - | - | 24 |
| 2026-06-16 14:28:00 | $13.86 | BUY | 3570 | $49,480.20 | - | - | Hold | - | - | 24 |
| 2026-06-16 14:24:00 | $13.86 | BUY | 3570 | $49,462.40 | - | - | Hold | - | - | 24 |
| 2026-06-16 14:15:00 | $13.86 | BUY | 3570 | $49,480.20 | - | - | Hold | - | - | 24 |
| 2026-06-16 14:11:00 | $13.86 | BUY | 3570 | $49,480.20 | - | - | Hold | - | - | 24 |
| 2026-06-16 14:09:00 | $13.86 | BUY | 3570 | $49,480.20 | - | - | Hold | - | - | 24 |
| 2026-06-16 14:06:00 | $13.86 | BUY | 3570 | $49,462.40 | - | - | Hold | - | - | 24 |
| 2026-06-16 14:05:00 | $13.86 | BUY | 3570 | $49,462.40 | - | - | Hold | - | - | 24 |
| 2026-06-16 14:04:00 | $13.86 | BUY | 3570 | $49,462.40 | - | - | Hold | - | - | 24 |
| 2026-06-16 14:03:00 | $13.86 | BUY | 3570 | $49,462.40 | - | - | Hold | - | - | 24 |
| 2026-06-16 14:02:00 | $13.86 | BUY | 3570 | $49,462.40 | - | - | Hold | - | - | 24 |
| 2026-06-16 14:01:00 | $13.85 | BUY | 3570 | $49,426.60 | - | - | Hold | - | - | 24 |
| 2026-06-16 14:00:00 | $13.85 | BUY | 3570 | $49,426.60 | - | - | Hold | - | - | 24 |
| 2026-06-16 13:59:00 | $13.84 | BUY | 3570 | $49,390.90 | - | - | Hold | - | - | 24 |
| 2026-06-16 13:58:00 | $13.84 | BUY | 3570 | $49,390.90 | - | - | Hold | - | - | 24 |
| 2026-06-16 13:57:00 | $13.82 | BUY | 3570 | $49,354.20 | - | - | Hold | - | - | 24 |
| 2026-06-16 13:56:00 | $13.83 | BUY | 3570 | $49,355.20 | - | - | Hold | - | - | 24 |
| 2026-06-16 13:55:00 | $13.83 | BUY | 3570 | $49,373.10 | - | - | Hold | - | - | 24 |
| 2026-06-16 13:54:00 | $13.84 | BUY | 3570 | $49,390.90 | - | - | Hold | - | - | 24 |
| 2026-06-16 13:53:00 | $13.84 | BUY | 3570 | $49,390.90 | - | - | Hold | - | - | 24 |
| 2026-06-16 13:52:00 | $13.85 | BUY | 3570 | $49,426.60 | - | - | Hold | - | - | 24 |
| 2026-06-16 13:51:00 | $13.83 | BUY | 3570 | $49,358.10 | - | - | Hold | - | - | 24 |
| 2026-06-16 13:50:00 | $13.83 | BUY | 3570 | $49,355.20 | - | - | Hold | - | - | 24 |
| 2026-06-16 13:49:00 | $13.81 | BUY | 3570 | $49,283.90 | 2026-07-01 10:21:00 | $13.96 | Sold | $553.35 | 1.12% | 15 |
| 2026-06-16 13:48:00 | $13.81 | BUY | 3570 | $49,283.90 | 2026-07-01 10:21:00 | $13.96 | Sold | $553.35 | 1.12% | 15 |
| 2026-06-16 13:47:00 | $13.82 | BUY | 3570 | $49,319.60 | 2026-07-01 10:21:00 | $13.96 | Sold | $517.65 | 1.05% | 15 |
| 2026-06-16 13:46:00 | $13.81 | BUY | 3570 | $49,301.30 | 2026-07-01 10:21:00 | $13.96 | Sold | $535.86 | 1.09% | 15 |
| 2026-06-16 13:45:00 | $13.81 | BUY | 3570 | $49,283.90 | 2026-07-01 10:21:00 | $13.96 | Sold | $553.35 | 1.12% | 15 |
| 2026-06-16 13:44:00 | $13.82 | BUY | 3570 | $49,319.60 | 2026-07-01 10:21:00 | $13.96 | Sold | $517.65 | 1.05% | 15 |
| 2026-06-16 13:43:00 | $13.82 | BUY | 3570 | $49,319.60 | 2026-07-01 10:21:00 | $13.96 | Sold | $517.65 | 1.05% | 15 |
| 2026-06-16 13:42:00 | $13.81 | BUY | 3570 | $49,283.90 | 2026-07-01 10:21:00 | $13.96 | Sold | $553.35 | 1.12% | 15 |
| 2026-06-16 13:41:00 | $13.81 | BUY | 3570 | $49,297.80 | 2026-07-01 10:21:00 | $13.96 | Sold | $539.43 | 1.09% | 15 |
| 2026-06-16 13:40:00 | $13.81 | BUY | 3570 | $49,283.90 | 2026-07-01 10:21:00 | $13.96 | Sold | $553.35 | 1.12% | 15 |
| 2026-06-16 13:39:00 | $13.81 | BUY | 3570 | $49,283.90 | 2026-07-01 10:21:00 | $13.96 | Sold | $553.35 | 1.12% | 15 |
| 2026-06-16 13:38:00 | $13.81 | BUY | 3570 | $49,283.90 | 2026-07-01 10:21:00 | $13.96 | Sold | $553.35 | 1.12% | 15 |
| 2026-06-16 13:37:00 | $13.81 | BUY | 3570 | $49,301.70 | 2026-07-01 10:21:00 | $13.96 | Sold | $535.50 | 1.09% | 15 |
| 2026-06-16 13:36:00 | $13.82 | BUY | 3570 | $49,319.60 | 2026-07-01 10:21:00 | $13.96 | Sold | $517.65 | 1.05% | 15 |
| 2026-06-16 13:35:00 | $13.81 | BUY | 3570 | $49,283.90 | 2026-07-01 10:21:00 | $13.96 | Sold | $553.35 | 1.12% | 15 |
| 2026-06-16 13:34:00 | $13.82 | BUY | 3570 | $49,319.60 | 2026-07-01 10:21:00 | $13.96 | Sold | $517.65 | 1.05% | 15 |
| 2026-06-16 13:33:00 | $13.83 | BUY | 3570 | $49,355.20 | - | - | Hold | - | - | 25 |
| 2026-06-16 13:32:00 | $13.83 | BUY | 3570 | $49,355.20 | - | - | Hold | - | - | 25 |
| 2026-06-16 13:31:00 | $13.84 | BUY | 3570 | $49,398.40 | - | - | Hold | - | - | 25 |
| 2026-06-16 13:30:00 | $13.84 | BUY | 3570 | $49,390.90 | - | - | Hold | - | - | 25 |
| 2026-06-16 13:29:00 | $13.84 | BUY | 3570 | $49,394.90 | - | - | Hold | - | - | 25 |
| 2026-06-16 13:28:00 | $13.84 | BUY | 3570 | $49,408.80 | - | - | Hold | - | - | 25 |
| 2026-06-16 13:27:00 | $13.84 | BUY | 3570 | $49,390.90 | - | - | Hold | - | - | 25 |
| 2026-06-16 13:26:00 | $13.84 | BUY | 3570 | $49,390.90 | - | - | Hold | - | - | 25 |
| 2026-06-16 13:25:00 | $13.84 | BUY | 3570 | $49,390.90 | - | - | Hold | - | - | 25 |
| 2026-06-16 13:24:00 | $13.84 | BUY | 3570 | $49,390.90 | - | - | Hold | - | - | 25 |
| 2026-06-16 13:23:00 | $13.84 | BUY | 3570 | $49,390.90 | - | - | Hold | - | - | 25 |
| 2026-06-16 13:22:00 | $13.84 | BUY | 3570 | $49,408.80 | - | - | Hold | - | - | 25 |
| 2026-06-16 13:21:00 | $13.84 | BUY | 3570 | $49,390.90 | - | - | Hold | - | - | 25 |
| 2026-06-16 13:20:00 | $13.84 | BUY | 3570 | $49,390.90 | - | - | Hold | - | - | 25 |
| 2026-06-16 13:19:00 | $13.84 | BUY | 3570 | $49,390.90 | - | - | Hold | - | - | 25 |
| 2026-06-16 13:18:00 | $13.84 | BUY | 3570 | $49,408.80 | - | - | Hold | - | - | 25 |
| 2026-06-16 13:17:00 | $13.86 | BUY | 3570 | $49,462.40 | - | - | Hold | - | - | 25 |
| 2026-06-16 13:14:00 | $13.86 | BUY | 3570 | $49,462.40 | - | - | Hold | - | - | 25 |
| 2026-06-16 13:08:00 | $13.85 | BUY | 3570 | $49,426.60 | - | - | Hold | - | - | 25 |
| 2026-06-16 13:07:00 | $13.86 | BUY | 3570 | $49,462.40 | - | - | Hold | - | - | 25 |
| 2026-06-16 12:58:00 | $13.86 | BUY | 3570 | $49,480.20 | - | - | Hold | - | - | 25 |
| 2026-06-16 12:57:00 | $13.86 | BUY | 3570 | $49,462.40 | - | - | Hold | - | - | 25 |
| 2026-06-16 12:56:00 | $13.84 | BUY | 3570 | $49,408.80 | - | - | Hold | - | - | 25 |
| 2026-06-16 12:55:00 | $13.85 | BUY | 3570 | $49,426.60 | - | - | Hold | - | - | 25 |
| 2026-06-16 12:54:00 | $13.85 | BUY | 3570 | $49,426.60 | - | - | Hold | - | - | 25 |
| 2026-06-16 12:53:00 | $13.85 | BUY | 3570 | $49,426.60 | - | - | Hold | - | - | 25 |
| 2026-06-16 12:52:00 | $13.86 | BUY | 3570 | $49,462.40 | - | - | Hold | - | - | 25 |
| 2026-06-16 12:51:00 | $13.86 | BUY | 3570 | $49,462.40 | - | - | Hold | - | - | 25 |
| 2026-06-16 12:50:00 | $13.86 | BUY | 3570 | $49,462.40 | - | - | Hold | - | - | 25 |
| 2026-06-16 12:49:00 | $13.86 | BUY | 3570 | $49,462.40 | - | - | Hold | - | - | 25 |
| 2026-06-16 12:48:00 | $13.86 | BUY | 3570 | $49,479.80 | - | - | Hold | - | - | 25 |
| 2026-06-16 12:46:00 | $13.86 | BUY | 3570 | $49,477.70 | - | - | Hold | - | - | 25 |
| 2026-06-16 12:45:00 | $13.86 | BUY | 3570 | $49,462.40 | - | - | Hold | - | - | 25 |
| 2026-06-16 12:44:00 | $13.86 | BUY | 3570 | $49,462.40 | - | - | Hold | - | - | 25 |
| 2026-06-16 12:43:00 | $13.86 | BUY | 3570 | $49,462.40 | - | - | Hold | - | - | 25 |
| 2026-06-16 12:42:00 | $13.85 | BUY | 3570 | $49,426.60 | - | - | Hold | - | - | 25 |
| 2026-06-16 12:41:00 | $13.85 | BUY | 3570 | $49,426.60 | - | - | Hold | - | - | 25 |
| 2026-06-16 12:40:00 | $13.86 | BUY | 3570 | $49,479.50 | - | - | Hold | - | - | 25 |
| 2026-06-16 12:39:00 | $13.86 | BUY | 3570 | $49,462.40 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:40:00 | $13.85 | BUY | 3570 | $49,444.50 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:39:00 | $13.85 | BUY | 3570 | $49,444.50 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:38:00 | $13.81 | BUY | 3570 | $49,301.70 | 2026-07-01 10:21:00 | $13.96 | Sold | $535.50 | 1.09% | 15 |
| 2026-06-16 10:37:00 | $13.80 | BUY | 3570 | $49,266.00 | 2026-07-01 10:21:00 | $13.96 | Sold | $571.20 | 1.16% | 15 |
| 2026-06-16 10:36:00 | $13.80 | BUY | 3570 | $49,266.00 | 2026-07-01 10:21:00 | $13.96 | Sold | $571.20 | 1.16% | 15 |
| 2026-06-16 10:35:00 | $13.79 | BUY | 3570 | $49,230.30 | 2026-07-01 10:21:00 | $13.96 | Sold | $606.90 | 1.23% | 15 |
| 2026-06-16 10:34:00 | $13.78 | BUY | 3570 | $49,194.60 | 2026-07-01 10:21:00 | $13.96 | Sold | $642.60 | 1.31% | 15 |
| 2026-06-16 10:33:00 | $13.76 | BUY | 3570 | $49,123.20 | 2026-07-01 10:18:00 | $13.91 | Sold | $535.50 | 1.09% | 15 |
| 2026-06-16 10:32:00 | $13.79 | BUY | 3570 | $49,230.30 | 2026-07-01 10:21:00 | $13.96 | Sold | $606.90 | 1.23% | 15 |
| 2026-06-16 10:31:00 | $13.79 | BUY | 3570 | $49,230.30 | 2026-07-01 10:21:00 | $13.96 | Sold | $606.90 | 1.23% | 15 |
| 2026-06-16 10:30:00 | $13.79 | BUY | 3570 | $49,230.30 | 2026-07-01 10:21:00 | $13.96 | Sold | $606.90 | 1.23% | 15 |
| 2026-06-16 10:29:00 | $13.79 | BUY | 3570 | $49,230.30 | 2026-07-01 10:21:00 | $13.96 | Sold | $606.90 | 1.23% | 15 |
| 2026-06-16 10:28:00 | $13.80 | BUY | 3570 | $49,266.00 | 2026-07-01 10:21:00 | $13.96 | Sold | $571.20 | 1.16% | 15 |
| 2026-06-16 10:27:00 | $13.77 | BUY | 3570 | $49,158.90 | 2026-07-01 10:20:00 | $13.92 | Sold | $535.50 | 1.09% | 15 |
| 2026-06-16 10:26:00 | $13.76 | BUY | 3570 | $49,123.20 | 2026-07-01 10:18:00 | $13.91 | Sold | $535.50 | 1.09% | 15 |
| 2026-06-16 10:25:00 | $13.76 | BUY | 3570 | $49,123.20 | 2026-07-01 10:18:00 | $13.91 | Sold | $535.50 | 1.09% | 15 |
| 2026-06-16 10:24:00 | $13.76 | BUY | 3570 | $49,123.20 | 2026-07-01 10:18:00 | $13.91 | Sold | $535.50 | 1.09% | 15 |
| 2026-06-16 10:23:00 | $13.76 | BUY | 3570 | $49,123.20 | 2026-07-01 10:18:00 | $13.91 | Sold | $535.50 | 1.09% | 15 |
| 2026-06-16 10:22:00 | $13.79 | BUY | 3570 | $49,230.30 | 2026-07-01 10:21:00 | $13.96 | Sold | $606.90 | 1.23% | 15 |
| 2026-06-16 10:21:00 | $13.81 | BUY | 3570 | $49,301.70 | 2026-07-01 10:21:00 | $13.96 | Sold | $535.50 | 1.09% | 15 |
| 2026-06-16 10:20:00 | $13.82 | BUY | 3570 | $49,337.40 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:19:00 | $13.83 | BUY | 3570 | $49,373.10 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:18:00 | $13.83 | BUY | 3570 | $49,373.10 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:17:00 | $13.83 | BUY | 3570 | $49,373.10 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:16:00 | $13.84 | BUY | 3570 | $49,408.80 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:15:00 | $13.85 | BUY | 3570 | $49,444.50 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:14:00 | $13.86 | BUY | 3570 | $49,480.20 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:13:00 | $13.83 | BUY | 3570 | $49,373.10 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:12:00 | $13.87 | BUY | 3570 | $49,515.90 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:11:00 | $13.86 | BUY | 3570 | $49,480.20 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:10:00 | $13.87 | BUY | 3570 | $49,515.90 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:09:00 | $13.88 | BUY | 3570 | $49,551.60 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:08:00 | $13.88 | BUY | 3570 | $49,551.60 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:07:00 | $13.87 | BUY | 3570 | $49,515.90 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:06:00 | $13.88 | BUY | 3570 | $49,551.60 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:05:00 | $13.89 | BUY | 3570 | $49,587.30 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:04:00 | $13.87 | BUY | 3570 | $49,515.90 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:03:00 | $13.89 | BUY | 3570 | $49,587.30 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:02:00 | $13.89 | BUY | 3570 | $49,587.30 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:01:00 | $13.90 | BUY | 3570 | $49,623.00 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:00:00 | $13.89 | BUY | 3570 | $49,587.30 | - | - | Hold | - | - | 25 |
| 2026-06-16 09:59:00 | $13.90 | BUY | 3570 | $49,623.00 | - | - | Hold | - | - | 25 |
| 2026-06-16 09:58:00 | $13.91 | BUY | 3570 | $49,658.70 | - | - | Hold | - | - | 25 |
| 2026-06-16 09:57:00 | $13.92 | BUY | 3570 | $49,694.40 | - | - | Hold | - | - | 25 |
| 2026-06-16 09:56:00 | $13.95 | BUY | 3570 | $49,801.50 | - | - | Hold | - | - | 25 |
| 2026-06-16 09:55:00 | $13.96 | BUY | 3570 | $49,837.20 | - | - | Hold | - | - | 25 |
| 2026-06-16 09:54:00 | $13.96 | BUY | 3570 | $49,837.20 | - | - | Hold | - | - | 25 |
| 2026-06-16 09:53:00 | $13.95 | BUY | 3570 | $49,801.50 | - | - | Hold | - | - | 25 |
| 2026-06-16 09:52:00 | $13.95 | BUY | 3570 | $49,801.50 | - | - | Hold | - | - | 25 |
| 2026-06-16 09:51:00 | $13.93 | BUY | 3570 | $49,730.10 | - | - | Hold | - | - | 25 |
| 2026-06-16 09:50:00 | $13.91 | BUY | 3570 | $49,658.70 | - | - | Hold | - | - | 25 |
| 2026-06-16 09:49:00 | $13.92 | BUY | 3570 | $49,694.40 | - | - | Hold | - | - | 25 |
| 2026-06-16 09:48:00 | $13.92 | BUY | 3570 | $49,694.40 | - | - | Hold | - | - | 25 |
| 2026-06-16 09:47:00 | $13.91 | BUY | 3570 | $49,658.70 | - | - | Hold | - | - | 25 |
| 2026-06-16 09:46:00 | $13.94 | BUY | 3570 | $49,765.80 | - | - | Hold | - | - | 25 |
| 2026-06-16 09:45:00 | $13.94 | BUY | 3570 | $49,765.80 | - | - | Hold | - | - | 25 |
| 2026-06-16 09:44:00 | $13.96 | BUY | 3570 | $49,837.20 | - | - | Hold | - | - | 25 |
| 2026-06-16 09:43:00 | $13.94 | BUY | 3570 | $49,765.80 | - | - | Hold | - | - | 25 |
| 2026-06-16 09:42:00 | $13.93 | BUY | 3570 | $49,730.10 | - | - | Hold | - | - | 25 |
| 2026-06-16 09:41:00 | $13.92 | BUY | 3570 | $49,694.40 | - | - | Hold | - | - | 25 |
| 2026-06-16 09:40:00 | $13.92 | BUY | 3570 | $49,694.40 | - | - | Hold | - | - | 25 |
| 2026-06-16 09:39:00 | $13.93 | BUY | 3570 | $49,730.10 | - | - | Hold | - | - | 25 |
| 2026-06-16 09:38:00 | $13.91 | BUY | 3570 | $49,658.70 | - | - | Hold | - | - | 25 |
| 2026-06-16 09:37:00 | $13.92 | BUY | 3570 | $49,694.40 | - | - | Hold | - | - | 25 |
| 2026-06-16 09:36:00 | $13.95 | BUY | 3570 | $49,801.50 | - | - | Hold | - | - | 25 |
| 2026-06-16 09:35:00 | $13.92 | BUY | 3570 | $49,694.40 | - | - | Hold | - | - | 25 |
| 2026-06-16 09:34:00 | $13.90 | BUY | 3570 | $49,623.00 | - | - | Hold | - | - | 25 |
| 2026-06-16 09:33:00 | $13.91 | BUY | 3570 | $49,658.70 | - | - | Hold | - | - | 25 |
| 2026-06-16 09:32:00 | $13.98 | BUY | 3570 | $49,908.60 | - | - | Hold | - | - | 25 |
| 2026-06-16 09:31:00 | $13.98 | BUY | 3570 | $49,908.60 | - | - | Hold | - | - | 25 |
| 2026-06-16 09:30:00 | $14.03 | BUY | 3570 | $50,087.10 | - | - | Hold | - | - | 25 |
| 2026-06-11 10:22:00 | $14.15 | BUY | 3480 | $49,242.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 10:21:00 | $14.12 | BUY | 3480 | $49,137.60 | - | - | Hold | - | - | 30 |
| 2026-06-11 10:20:00 | $14.11 | BUY | 3480 | $49,102.80 | - | - | Hold | - | - | 30 |
| 2026-06-11 10:19:00 | $14.10 | BUY | 3480 | $49,068.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 10:18:00 | $14.08 | BUY | 3480 | $48,998.40 | - | - | Hold | - | - | 30 |
| 2026-06-11 10:17:00 | $14.10 | BUY | 3480 | $49,068.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 10:16:00 | $14.11 | BUY | 3480 | $49,102.80 | - | - | Hold | - | - | 30 |
| 2026-06-11 10:15:00 | $14.12 | BUY | 3480 | $49,137.60 | - | - | Hold | - | - | 30 |
| 2026-06-11 10:14:00 | $14.10 | BUY | 3480 | $49,068.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 10:13:00 | $14.11 | BUY | 3480 | $49,102.80 | - | - | Hold | - | - | 30 |
| 2026-06-11 10:12:00 | $14.12 | BUY | 3480 | $49,137.60 | - | - | Hold | - | - | 30 |
| 2026-06-11 10:11:00 | $14.13 | BUY | 3480 | $49,172.40 | - | - | Hold | - | - | 30 |
| 2026-06-11 10:10:00 | $14.13 | BUY | 3480 | $49,172.40 | - | - | Hold | - | - | 30 |
| 2026-06-11 10:09:00 | $14.16 | BUY | 3480 | $49,276.80 | - | - | Hold | - | - | 30 |
| 2026-06-11 09:50:00 | $14.13 | BUY | 3480 | $49,172.40 | - | - | Hold | - | - | 30 |
| 2026-06-11 09:49:00 | $14.10 | BUY | 3480 | $49,068.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 09:48:00 | $14.13 | BUY | 3480 | $49,172.40 | - | - | Hold | - | - | 30 |
| 2026-06-11 09:47:00 | $14.13 | BUY | 3480 | $49,172.40 | - | - | Hold | - | - | 30 |
| 2026-06-11 09:46:00 | $14.14 | BUY | 3480 | $49,207.20 | - | - | Hold | - | - | 30 |
| 2026-06-11 09:45:00 | $14.13 | BUY | 3480 | $49,172.40 | - | - | Hold | - | - | 30 |
| 2026-06-11 09:44:00 | $14.07 | BUY | 3480 | $48,963.60 | - | - | Hold | - | - | 30 |
| 2026-06-11 09:43:00 | $14.11 | BUY | 3480 | $49,102.80 | - | - | Hold | - | - | 30 |
| 2026-06-11 09:42:00 | $14.07 | BUY | 3480 | $48,963.60 | - | - | Hold | - | - | 30 |
| 2026-06-11 09:41:00 | $14.08 | BUY | 3480 | $48,998.40 | - | - | Hold | - | - | 30 |
| 2026-06-11 09:40:00 | $14.05 | BUY | 3480 | $48,894.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 09:39:00 | $14.07 | BUY | 3480 | $48,963.60 | - | - | Hold | - | - | 30 |
| 2026-06-11 09:38:00 | $14.03 | BUY | 3480 | $48,824.40 | - | - | Hold | - | - | 30 |
| 2026-06-11 09:37:00 | $13.99 | BUY | 3480 | $48,685.20 | - | - | Hold | - | - | 30 |
| 2026-06-11 09:36:00 | $14.08 | BUY | 3480 | $48,998.40 | - | - | Hold | - | - | 30 |
| 2026-06-11 09:35:00 | $14.10 | BUY | 3480 | $49,068.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 09:34:00 | $14.11 | BUY | 3480 | $49,102.80 | - | - | Hold | - | - | 30 |
| 2026-06-11 09:33:00 | $14.14 | BUY | 3480 | $49,207.20 | - | - | Hold | - | - | 30 |
| 2026-06-11 09:32:00 | $14.12 | BUY | 3480 | $49,137.60 | - | - | Hold | - | - | 30 |
| 2026-06-11 09:31:00 | $14.06 | BUY | 3480 | $48,928.80 | - | - | Hold | - | - | 30 |
| 2026-06-11 09:30:00 | $14.37 | BUY | 3480 | $50,007.60 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:59:00 | $14.88 | BUY | 3280 | $48,806.40 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:58:00 | $14.88 | BUY | 3280 | $48,806.40 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:57:00 | $14.92 | BUY | 3280 | $48,937.60 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:56:00 | $14.92 | BUY | 3280 | $48,937.60 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:55:00 | $14.94 | BUY | 3280 | $49,003.20 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:54:00 | $14.94 | BUY | 3280 | $49,003.20 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:53:00 | $14.94 | BUY | 3280 | $49,003.20 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:52:00 | $14.95 | BUY | 3280 | $49,036.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:51:00 | $14.95 | BUY | 3280 | $49,036.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:50:00 | $14.96 | BUY | 3280 | $49,068.80 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:49:00 | $14.95 | BUY | 3280 | $49,036.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:48:00 | $14.94 | BUY | 3280 | $49,003.20 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:47:00 | $14.94 | BUY | 3280 | $49,003.20 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:46:00 | $14.94 | BUY | 3280 | $49,003.20 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:45:00 | $14.94 | BUY | 3280 | $49,003.20 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:44:00 | $14.96 | BUY | 3280 | $49,068.80 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:43:00 | $14.96 | BUY | 3280 | $49,068.80 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:42:00 | $14.96 | BUY | 3280 | $49,068.80 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:41:00 | $14.96 | BUY | 3280 | $49,068.80 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:40:00 | $14.96 | BUY | 3280 | $49,068.80 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:39:00 | $14.96 | BUY | 3280 | $49,068.80 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:38:00 | $14.95 | BUY | 3280 | $49,036.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:37:00 | $14.94 | BUY | 3280 | $49,003.20 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:36:00 | $14.94 | BUY | 3280 | $49,003.20 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:35:00 | $14.94 | BUY | 3280 | $49,003.20 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:34:00 | $14.94 | BUY | 3280 | $49,003.20 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:33:00 | $14.95 | BUY | 3280 | $49,036.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:32:00 | $14.96 | BUY | 3280 | $49,068.80 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:31:00 | $14.95 | BUY | 3280 | $49,036.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:30:00 | $14.95 | BUY | 3280 | $49,036.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:29:00 | $14.95 | BUY | 3280 | $49,036.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:28:00 | $14.95 | BUY | 3280 | $49,036.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:27:00 | $14.99 | BUY | 3280 | $49,167.20 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:26:00 | $15.00 | BUY | 3280 | $49,200.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:25:00 | $15.01 | BUY | 3280 | $49,232.80 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:24:00 | $15.01 | BUY | 3280 | $49,232.80 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:23:00 | $15.00 | BUY | 3280 | $49,200.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:22:00 | $15.01 | BUY | 3280 | $49,232.80 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:21:00 | $15.01 | BUY | 3280 | $49,232.80 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:20:00 | $15.03 | BUY | 3280 | $49,298.40 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:19:00 | $15.04 | BUY | 3280 | $49,331.20 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:18:00 | $15.04 | BUY | 3280 | $49,331.20 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:17:00 | $15.05 | BUY | 3280 | $49,364.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:16:00 | $15.06 | BUY | 3280 | $49,396.80 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:15:00 | $15.06 | BUY | 3280 | $49,396.80 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:14:00 | $15.07 | BUY | 3280 | $49,429.60 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:13:00 | $15.06 | BUY | 3280 | $49,396.80 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:12:00 | $15.06 | BUY | 3280 | $49,396.80 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:11:00 | $15.08 | BUY | 3280 | $49,462.40 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:10:00 | $15.07 | BUY | 3280 | $49,429.60 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:09:00 | $15.08 | BUY | 3280 | $49,462.40 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:08:00 | $15.06 | BUY | 3280 | $49,396.80 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:07:00 | $15.06 | BUY | 3280 | $49,396.80 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:06:00 | $15.05 | BUY | 3280 | $49,364.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:05:00 | $15.05 | BUY | 3280 | $49,364.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:04:00 | $15.06 | BUY | 3280 | $49,396.80 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:03:00 | $15.07 | BUY | 3280 | $49,429.60 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:02:00 | $15.05 | BUY | 3280 | $49,364.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:01:00 | $15.04 | BUY | 3280 | $49,331.20 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:00:00 | $15.05 | BUY | 3280 | $49,364.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 14:59:00 | $15.04 | BUY | 3280 | $49,331.20 | - | - | Hold | - | - | 30 |
| 2026-06-10 14:58:00 | $15.06 | BUY | 3280 | $49,396.80 | - | - | Hold | - | - | 30 |
| 2026-06-10 14:57:00 | $15.07 | BUY | 3280 | $49,429.60 | - | - | Hold | - | - | 30 |
| 2026-06-10 14:56:00 | $15.06 | BUY | 3280 | $49,396.80 | - | - | Hold | - | - | 30 |
| 2026-06-10 14:55:00 | $15.07 | BUY | 3280 | $49,429.60 | - | - | Hold | - | - | 30 |
| 2026-06-10 14:54:00 | $15.08 | BUY | 3280 | $49,462.40 | - | - | Hold | - | - | 30 |
| 2026-06-10 14:53:00 | $15.07 | BUY | 3280 | $49,429.60 | - | - | Hold | - | - | 30 |
| 2026-06-10 14:52:00 | $15.07 | BUY | 3280 | $49,429.60 | - | - | Hold | - | - | 30 |
| 2026-06-10 14:51:00 | $15.07 | BUY | 3280 | $49,429.60 | - | - | Hold | - | - | 30 |
| 2026-06-10 14:50:00 | $15.07 | BUY | 3280 | $49,429.60 | - | - | Hold | - | - | 30 |
| 2026-06-10 14:49:00 | $15.09 | BUY | 3280 | $49,495.20 | - | - | Hold | - | - | 30 |
| 2026-06-10 14:48:00 | $15.09 | BUY | 3280 | $49,495.20 | - | - | Hold | - | - | 30 |
| 2026-06-10 14:47:00 | $15.09 | BUY | 3280 | $49,495.20 | - | - | Hold | - | - | 30 |
| 2026-06-10 14:46:00 | $15.08 | BUY | 3280 | $49,462.40 | - | - | Hold | - | - | 30 |
| 2026-06-10 14:45:00 | $15.08 | BUY | 3280 | $49,462.40 | - | - | Hold | - | - | 30 |
| 2026-06-10 14:44:00 | $15.09 | BUY | 3280 | $49,495.20 | - | - | Hold | - | - | 30 |
| 2026-06-10 14:43:00 | $15.08 | BUY | 3280 | $49,462.40 | - | - | Hold | - | - | 30 |
| 2026-06-10 14:42:00 | $15.08 | BUY | 3280 | $49,462.40 | - | - | Hold | - | - | 30 |
| 2026-06-10 14:41:00 | $15.09 | BUY | 3280 | $49,495.20 | - | - | Hold | - | - | 30 |
| 2026-06-10 14:40:00 | $15.09 | BUY | 3280 | $49,495.20 | - | - | Hold | - | - | 30 |
| 2026-06-10 14:39:00 | $15.09 | BUY | 3280 | $49,495.20 | - | - | Hold | - | - | 30 |
| 2026-06-10 14:38:00 | $15.09 | BUY | 3280 | $49,495.20 | - | - | Hold | - | - | 30 |
| 2026-06-10 14:37:00 | $15.09 | BUY | 3280 | $49,495.20 | - | - | Hold | - | - | 30 |
| 2026-06-10 14:36:00 | $15.10 | BUY | 3280 | $49,528.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 14:35:00 | $15.09 | BUY | 3280 | $49,495.20 | - | - | Hold | - | - | 30 |
| 2026-06-10 14:34:00 | $15.10 | BUY | 3280 | $49,528.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 14:33:00 | $15.10 | BUY | 3280 | $49,528.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 14:32:00 | $15.10 | BUY | 3280 | $49,528.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 14:31:00 | $15.10 | BUY | 3280 | $49,528.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 14:30:00 | $15.10 | BUY | 3280 | $49,528.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 14:29:00 | $15.11 | BUY | 3280 | $49,560.80 | - | - | Hold | - | - | 30 |
| 2026-06-10 14:28:00 | $15.12 | BUY | 3280 | $49,593.60 | - | - | Hold | - | - | 30 |
| 2026-06-10 14:27:00 | $15.11 | BUY | 3280 | $49,560.80 | - | - | Hold | - | - | 30 |
| 2026-06-10 14:26:00 | $15.12 | BUY | 3280 | $49,593.60 | - | - | Hold | - | - | 30 |
| 2026-06-10 14:25:00 | $15.11 | BUY | 3280 | $49,560.80 | - | - | Hold | - | - | 30 |
| 2026-06-10 14:24:00 | $15.11 | BUY | 3280 | $49,560.80 | - | - | Hold | - | - | 30 |
| 2026-06-10 14:23:00 | $15.12 | BUY | 3280 | $49,593.60 | - | - | Hold | - | - | 30 |
| 2026-06-10 14:22:00 | $15.11 | BUY | 3280 | $49,560.80 | - | - | Hold | - | - | 30 |
| 2026-06-10 14:21:00 | $15.12 | BUY | 3280 | $49,593.60 | - | - | Hold | - | - | 30 |
| 2026-06-10 14:20:00 | $15.12 | BUY | 3280 | $49,593.60 | - | - | Hold | - | - | 30 |
| 2026-06-10 14:19:00 | $15.12 | BUY | 3280 | $49,593.60 | - | - | Hold | - | - | 30 |
| 2026-06-10 14:18:00 | $15.11 | BUY | 3280 | $49,560.80 | - | - | Hold | - | - | 30 |
| 2026-06-10 14:17:00 | $15.12 | BUY | 3280 | $49,593.60 | - | - | Hold | - | - | 30 |
| 2026-06-10 14:16:00 | $15.14 | BUY | 3280 | $49,659.20 | - | - | Hold | - | - | 30 |
| 2026-06-10 14:15:00 | $15.14 | BUY | 3280 | $49,659.20 | - | - | Hold | - | - | 30 |
| 2026-06-10 14:14:00 | $15.14 | BUY | 3280 | $49,659.20 | - | - | Hold | - | - | 30 |
| 2026-06-10 14:13:00 | $15.14 | BUY | 3280 | $49,659.20 | - | - | Hold | - | - | 30 |
| 2026-06-10 14:12:00 | $15.14 | BUY | 3280 | $49,659.20 | - | - | Hold | - | - | 30 |
| 2026-06-10 14:11:00 | $15.14 | BUY | 3280 | $49,659.20 | - | - | Hold | - | - | 30 |
| 2026-06-10 14:10:00 | $15.12 | BUY | 3280 | $49,593.60 | - | - | Hold | - | - | 30 |
| 2026-06-10 14:09:00 | $15.13 | BUY | 3280 | $49,626.40 | - | - | Hold | - | - | 30 |
| 2026-06-10 14:08:00 | $15.14 | BUY | 3280 | $49,659.20 | - | - | Hold | - | - | 30 |
| 2026-06-10 14:07:00 | $15.14 | BUY | 3280 | $49,659.20 | - | - | Hold | - | - | 30 |
| 2026-06-10 14:06:00 | $15.15 | BUY | 3280 | $49,692.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 14:05:00 | $15.15 | BUY | 3280 | $49,692.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 14:04:00 | $15.15 | BUY | 3280 | $49,692.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 14:03:00 | $15.15 | BUY | 3280 | $49,675.60 | - | - | Hold | - | - | 30 |
| 2026-06-10 14:02:00 | $15.14 | BUY | 3280 | $49,659.20 | - | - | Hold | - | - | 30 |
| 2026-06-10 14:01:00 | $15.14 | BUY | 3280 | $49,659.20 | - | - | Hold | - | - | 30 |
| 2026-06-10 14:00:00 | $15.15 | BUY | 3280 | $49,692.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 13:59:00 | $15.14 | BUY | 3280 | $49,659.20 | - | - | Hold | - | - | 30 |
| 2026-06-10 13:58:00 | $15.14 | BUY | 3280 | $49,659.20 | - | - | Hold | - | - | 30 |
| 2026-06-10 13:57:00 | $15.15 | BUY | 3280 | $49,692.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 13:56:00 | $15.14 | BUY | 3280 | $49,659.20 | - | - | Hold | - | - | 30 |
| 2026-06-10 13:55:00 | $15.14 | BUY | 3280 | $49,659.20 | - | - | Hold | - | - | 30 |
| 2026-06-10 13:54:00 | $15.13 | BUY | 3280 | $49,626.40 | - | - | Hold | - | - | 30 |
| 2026-06-10 13:53:00 | $15.13 | BUY | 3280 | $49,626.40 | - | - | Hold | - | - | 30 |
| 2026-06-10 13:52:00 | $15.12 | BUY | 3280 | $49,593.60 | - | - | Hold | - | - | 30 |
| 2026-06-10 13:51:00 | $15.14 | BUY | 3280 | $49,659.20 | - | - | Hold | - | - | 30 |
| 2026-06-10 13:50:00 | $15.15 | BUY | 3280 | $49,692.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 13:49:00 | $15.15 | BUY | 3280 | $49,692.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 13:48:00 | $15.16 | BUY | 3280 | $49,724.80 | - | - | Hold | - | - | 30 |
| 2026-06-10 13:47:00 | $15.14 | BUY | 3280 | $49,659.20 | - | - | Hold | - | - | 30 |
| 2026-06-10 13:46:00 | $15.14 | BUY | 3280 | $49,659.20 | - | - | Hold | - | - | 30 |
| 2026-06-10 13:45:00 | $15.11 | BUY | 3280 | $49,560.80 | - | - | Hold | - | - | 31 |
Buy Times -> Sold
2572 -> 46.7% -> 1201
Sell Times -> Sold
986 -> 121.81% -> 1201
Average Cost
$49,874.71
Min: $48,492.30 - Max: $50,540.80
Average Hold Days
8.4 days
Min: 0 - Max: 15
Average Gain
$2,510.34
Min: $506.58 - Max: $6,234.50
Average Gain (%)
5.03%
Min: 1.03% - Max: 12.62%
Buy Times -> Still Hold
2572 -> 53.3% -> 1371
Avg. Hold Cost (Not Sold)
$49,323.66
Min: $48,224.00 - Max: $50,173.90
Avg. Hold Days (Not Sold)
31.8 days
Min: 24 - Max: 36
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-01 11:13:00 | $13.83 | SELL | 3710 | $51,290.80 | - | - | - | - | ||
| 2026-07-01 11:12:00 | $13.85 | SELL | 3710 | $51,383.50 | - | - | - | - | ||
| 2026-07-01 11:11:00 | $13.84 | SELL | 3710 | $51,346.40 | - | - | - | - | ||
| 2026-07-01 11:10:00 | $13.84 | SELL | 3710 | $51,346.40 | - | - | - | - | ||
| 2026-07-01 11:09:00 | $13.85 | SELL | 3710 | $51,364.90 | - | - | - | - | ||
| 2026-07-01 11:08:00 | $13.84 | SELL | 3710 | $51,327.90 | - | - | - | - | ||
| 2026-07-01 11:07:00 | $13.86 | SELL | 3710 | $51,402.10 | - | - | - | - | ||
| 2026-07-01 11:06:00 | $13.87 | SELL | 3710 | $51,439.10 | - | - | - | - | ||
| 2026-07-01 11:05:00 | $13.84 | SELL | 3710 | $51,346.40 | - | - | - | - | ||
| 2026-07-01 11:04:00 | $13.84 | SELL | 3710 | $51,327.90 | - | - | - | - | ||
| 2026-07-01 11:03:00 | $13.83 | SELL | 3710 | $51,290.80 | - | - | - | - | ||
| 2026-07-01 11:02:00 | $13.83 | SELL | 3710 | $51,309.30 | - | - | - | - | ||
| 2026-07-01 10:59:00 | $13.83 | SELL | 3710 | $51,290.80 | - | - | - | - | ||
| 2026-07-01 10:58:00 | $13.83 | SELL | 3710 | $51,290.80 | - | - | - | - | ||
| 2026-07-01 10:57:00 | $13.86 | SELL | 3710 | $51,420.60 | - | - | - | - | ||
| 2026-07-01 10:56:00 | $13.88 | SELL | 3710 | $51,476.20 | - | - | - | - | ||
| 2026-07-01 10:55:00 | $13.89 | SELL | 3710 | $51,531.90 | - | - | - | - | ||
| 2026-07-01 10:54:00 | $13.90 | SELL | 3710 | $51,550.40 | - | - | - | - | ||
| 2026-07-01 10:53:00 | $13.94 | SELL | 3710 | $51,698.90 | - | - | - | - | ||
| 2026-07-01 10:52:00 | $13.94 | SELL | 3710 | $51,717.40 | - | - | - | - | ||
| 2026-07-01 10:51:00 | $13.92 | SELL | 3710 | $51,635.80 | - | - | - | - | ||
| 2026-07-01 10:50:00 | $13.89 | SELL | 3710 | $51,513.40 | - | - | - | - | ||
| 2026-07-01 10:49:00 | $13.93 | SELL | 3710 | $51,661.80 | - | - | - | - | ||
| 2026-07-01 10:48:00 | $13.92 | SELL | 3710 | $51,643.20 | - | - | - | - | ||
| 2026-07-01 10:47:00 | $13.91 | SELL | 3710 | $51,587.60 | - | - | - | - | ||
| 2026-07-01 10:46:00 | $13.90 | SELL | 3710 | $51,550.40 | - | - | - | - | ||
| 2026-07-01 10:45:00 | $13.90 | SELL | 3710 | $51,559.70 | - | - | - | - | ||
| 2026-07-01 10:44:00 | $13.89 | SELL | 3710 | $51,531.50 | - | - | - | - | ||
| 2026-07-01 10:43:00 | $13.90 | SELL | 3710 | $51,568.60 | - | - | - | - | ||
| 2026-07-01 10:42:00 | $13.88 | SELL | 3710 | $51,476.20 | - | - | - | - | ||
| 2026-07-01 10:41:00 | $13.89 | SELL | 3710 | $51,513.40 | - | - | - | - | ||
| 2026-07-01 10:40:00 | $13.91 | SELL | 3710 | $51,587.60 | - | - | - | - | ||
| 2026-07-01 10:39:00 | $13.92 | SELL | 3710 | $51,624.60 | - | - | - | - | ||
| 2026-07-01 10:38:00 | $13.93 | SELL | 3710 | $51,661.80 | - | - | - | - | ||
| 2026-07-01 10:37:00 | $13.92 | SELL | 3710 | $51,624.60 | - | - | - | - | ||
| 2026-07-01 10:36:00 | $13.85 | SELL | 3710 | $51,383.50 | - | - | - | - | ||
| 2026-07-01 10:35:00 | $13.87 | SELL | 3710 | $51,457.70 | - | - | - | - | ||
| 2026-07-01 10:34:00 | $13.88 | SELL | 3710 | $51,494.80 | - | - | - | - | ||
| 2026-07-01 10:33:00 | $13.88 | SELL | 3710 | $51,494.80 | - | - | - | - | ||
| 2026-07-01 10:32:00 | $13.86 | SELL | 3710 | $51,420.60 | - | - | - | - | ||
| 2026-07-01 10:31:00 | $13.86 | SELL | 3710 | $51,420.60 | - | - | - | - | ||
| 2026-07-01 10:30:00 | $13.86 | SELL | 3710 | $51,420.60 | - | - | - | - | ||
| 2026-07-01 10:29:00 | $13.90 | SELL | 3710 | $51,569.00 | - | - | - | - | ||
| 2026-07-01 10:28:00 | $13.90 | SELL | 3710 | $51,569.00 | - | - | - | - | ||
| 2026-07-01 10:27:00 | $13.92 | SELL | 3710 | $51,643.20 | - | - | - | - | ||
| 2026-07-01 10:26:00 | $13.93 | SELL | 3710 | $51,680.30 | - | - | - | - | ||
| 2026-07-01 10:25:00 | $13.90 | SELL | 3710 | $51,569.00 | - | - | - | - | ||
| 2026-07-01 10:24:00 | $13.92 | SELL | 3710 | $51,643.20 | - | - | - | - | ||
| 2026-07-01 10:23:00 | $13.92 | SELL | 3710 | $51,643.20 | - | - | - | - | ||
| 2026-07-01 10:22:00 | $13.93 | SELL | 3710 | $51,680.30 | - | - | - | - | ||
| 2026-07-01 10:21:00 | $13.96 | SELL | 3710 | $51,791.60 | - | - | - | - | ||
| 2026-07-01 10:20:00 | $13.92 | SELL | 3710 | $51,643.20 | - | - | - | - | ||
| 2026-07-01 10:19:00 | $13.91 | SELL | 3710 | $51,606.10 | - | - | - | - | ||
| 2026-07-01 10:18:00 | $13.91 | SELL | 3710 | $51,606.10 | - | - | - | - | ||
| 2026-07-01 10:17:00 | $13.88 | SELL | 3710 | $51,494.80 | - | - | - | - | ||
| 2026-07-01 10:16:00 | $13.86 | SELL | 3710 | $51,420.60 | - | - | - | - | ||
| 2026-07-01 10:15:00 | $13.84 | SELL | 3710 | $51,346.40 | - | - | - | - | ||
| 2026-07-01 10:14:00 | $13.82 | SELL | 3710 | $51,272.20 | - | - | - | - | ||
| 2026-07-01 10:13:00 | $13.83 | SELL | 3710 | $51,309.30 | - | - | - | - | ||
| 2026-07-01 10:12:00 | $13.84 | SELL | 3710 | $51,346.40 | - | - | - | - | ||
| 2026-07-01 10:11:00 | $13.84 | SELL | 3710 | $51,346.40 | - | - | - | - | ||
| 2026-07-01 10:10:00 | $13.83 | SELL | 3710 | $51,309.30 | - | - | - | - | ||
| 2026-07-01 10:09:00 | $13.79 | SELL | 3710 | $51,160.90 | - | - | - | - | ||
| 2026-07-01 10:08:00 | $13.82 | SELL | 3710 | $51,272.20 | - | - | - | - | ||
| 2026-07-01 10:07:00 | $13.82 | SELL | 3710 | $51,272.20 | - | - | - | - | ||
| 2026-07-01 10:06:00 | $13.83 | SELL | 3710 | $51,309.30 | - | - | - | - | ||
| 2026-07-01 10:05:00 | $13.81 | SELL | 3710 | $51,235.10 | - | - | - | - | ||
| 2026-07-01 10:04:00 | $13.78 | SELL | 3710 | $51,123.80 | - | - | - | - | ||
| 2026-07-01 10:03:00 | $13.77 | SELL | 3710 | $51,086.70 | - | - | - | - | ||
| 2026-07-01 10:02:00 | $13.78 | SELL | 3710 | $51,123.80 | - | - | - | - | ||
| 2026-07-01 10:01:00 | $13.82 | SELL | 3710 | $51,272.20 | - | - | - | - | ||
| 2026-07-01 10:00:00 | $13.83 | SELL | 3710 | $51,309.30 | - | - | - | - | ||
| 2026-07-01 09:59:00 | $13.79 | SELL | 3710 | $51,160.90 | - | - | - | - | ||
| 2026-07-01 09:58:00 | $13.79 | SELL | 3710 | $51,160.90 | - | - | - | - | ||
| 2026-07-01 09:57:00 | $13.73 | SELL | 3710 | $50,938.30 | - | - | - | - | ||
| 2026-07-01 09:56:00 | $13.72 | SELL | 3710 | $50,901.20 | - | - | - | - | ||
| 2026-07-01 09:55:00 | $13.73 | SELL | 3710 | $50,938.30 | - | - | - | - | ||
| 2026-07-01 09:54:00 | $13.74 | SELL | 3710 | $50,975.40 | - | - | - | - | ||
| 2026-07-01 09:53:00 | $13.74 | SELL | 3710 | $50,975.40 | - | - | - | - | ||
| 2026-07-01 09:52:00 | $13.73 | SELL | 3710 | $50,938.30 | - | - | - | - | ||
| 2026-07-01 09:51:00 | $13.73 | SELL | 3710 | $50,938.30 | - | - | - | - | ||
| 2026-07-01 09:50:00 | $13.72 | SELL | 3710 | $50,901.20 | - | - | - | - | ||
| 2026-07-01 09:49:00 | $13.74 | SELL | 3710 | $50,975.40 | - | - | - | - | ||
| 2026-07-01 09:48:00 | $13.73 | SELL | 3710 | $50,938.30 | - | - | - | - | ||
| 2026-07-01 09:47:00 | $13.74 | SELL | 3710 | $50,975.40 | - | - | - | - | ||
| 2026-07-01 09:46:00 | $13.68 | SELL | 3710 | $50,752.80 | - | - | - | - | ||
| 2026-07-01 09:45:00 | $13.74 | SELL | 3710 | $50,975.40 | - | - | - | - | ||
| 2026-07-01 09:44:00 | $13.70 | SELL | 3710 | $50,827.00 | - | - | - | - | ||
| 2026-07-01 09:43:00 | $13.68 | SELL | 3710 | $50,752.80 | - | - | - | - | ||
| 2026-07-01 09:42:00 | $13.63 | SELL | 3710 | $50,567.30 | - | - | - | - | ||
| 2026-07-01 09:41:00 | $13.65 | SELL | 3710 | $50,641.50 | - | - | - | - | ||
| 2026-07-01 09:40:00 | $13.57 | SELL | 3710 | $50,344.70 | - | - | - | - | ||
| 2026-07-01 09:39:00 | $13.56 | SELL | 3710 | $50,307.60 | - | - | - | - | ||
| 2026-07-01 09:38:00 | $13.63 | SELL | 3710 | $50,567.30 | - | - | - | - | ||
| 2026-07-01 09:37:00 | $13.60 | SELL | 3710 | $50,456.00 | - | - | - | - | ||
| 2026-07-01 09:36:00 | $13.57 | SELL | 3710 | $50,344.70 | - | - | - | - | ||
| 2026-07-01 09:35:00 | $13.57 | SELL | 3710 | $50,344.70 | - | - | - | - | ||
| 2026-07-01 09:34:00 | $13.65 | SELL | 3710 | $50,641.50 | - | - | - | - | ||
| 2026-07-01 09:33:00 | $13.60 | SELL | 3710 | $50,456.00 | - | - | - | - | ||
| 2026-07-01 09:32:00 | $13.47 | SELL | 3710 | $49,973.70 | - | - | - | - | ||
| 2026-07-01 09:31:00 | $13.46 | SELL | 3710 | $49,936.60 | - | - | - | - | ||
| 2026-07-01 09:30:00 | $13.50 | SELL | 3710 | $50,085.00 | - | - | - | - | ||
| 2026-06-30 15:58:00 | $13.27 | SELL | 3880 | $51,487.60 | - | - | - | - | ||
| 2026-06-30 15:57:00 | $13.28 | SELL | 3880 | $51,526.40 | - | - | - | - | ||
| 2026-06-30 15:56:00 | $13.27 | SELL | 3880 | $51,487.60 | - | - | - | - | ||
| 2026-06-30 15:55:00 | $13.29 | SELL | 3880 | $51,565.20 | - | - | - | - | ||
| 2026-06-30 15:54:00 | $13.34 | SELL | 3880 | $51,739.80 | - | - | - | - | ||
| 2026-06-30 15:53:00 | $13.34 | SELL | 3880 | $51,759.20 | - | - | - | - | ||
| 2026-06-30 15:52:00 | $13.33 | SELL | 3880 | $51,720.40 | - | - | - | - | ||
| 2026-06-30 15:51:00 | $13.32 | SELL | 3880 | $51,662.20 | - | - | - | - | ||
| 2026-06-30 15:50:00 | $13.32 | SELL | 3880 | $51,662.20 | - | - | - | - | ||
| 2026-06-30 15:49:00 | $13.34 | SELL | 3880 | $51,739.80 | - | - | - | - | ||
| 2026-06-30 15:48:00 | $13.33 | SELL | 3880 | $51,701.00 | - | - | - | - | ||
| 2026-06-30 15:47:00 | $13.31 | SELL | 3880 | $51,623.40 | - | - | - | - | ||
| 2026-06-30 15:46:00 | $13.31 | SELL | 3880 | $51,623.40 | - | - | - | - | ||
| 2026-06-30 15:45:00 | $13.30 | SELL | 3880 | $51,604.00 | - | - | - | - | ||
| 2026-06-30 15:44:00 | $13.30 | SELL | 3880 | $51,604.00 | - | - | - | - | ||
| 2026-06-30 15:43:00 | $13.32 | SELL | 3880 | $51,662.20 | - | - | - | - | ||
| 2026-06-30 15:42:00 | $13.32 | SELL | 3880 | $51,662.20 | - | - | - | - | ||
| 2026-06-30 15:41:00 | $13.32 | SELL | 3880 | $51,662.20 | - | - | - | - | ||
| 2026-06-30 15:40:00 | $13.32 | SELL | 3880 | $51,662.20 | - | - | - | - | ||
| 2026-06-30 15:39:00 | $13.32 | SELL | 3880 | $51,662.20 | - | - | - | - | ||
| 2026-06-30 15:38:00 | $13.32 | SELL | 3880 | $51,662.20 | - | - | - | - | ||
| 2026-06-30 15:37:00 | $13.32 | SELL | 3880 | $51,681.60 | - | - | - | - | ||
| 2026-06-30 15:36:00 | $13.33 | SELL | 3880 | $51,701.00 | - | - | - | - | ||
| 2026-06-30 15:35:00 | $13.32 | SELL | 3880 | $51,662.20 | - | - | - | - | ||
| 2026-06-30 15:34:00 | $13.32 | SELL | 3880 | $51,662.20 | - | - | - | - | ||
| 2026-06-30 15:33:00 | $13.30 | SELL | 3880 | $51,620.70 | - | - | - | - | ||
| 2026-06-30 15:32:00 | $13.32 | SELL | 3880 | $51,662.20 | - | - | - | - | ||
| 2026-06-30 15:31:00 | $13.32 | SELL | 3880 | $51,662.20 | - | - | - | - | ||
| 2026-06-30 15:30:00 | $13.32 | SELL | 3880 | $51,662.20 | - | - | - | - | ||
| 2026-06-30 15:29:00 | $13.31 | SELL | 3880 | $51,623.40 | - | - | - | - | ||
| 2026-06-30 15:28:00 | $13.31 | SELL | 3880 | $51,642.80 | - | - | - | - | ||
| 2026-06-30 15:27:00 | $13.31 | SELL | 3880 | $51,623.40 | - | - | - | - | ||
| 2026-06-30 15:26:00 | $13.31 | SELL | 3880 | $51,623.40 | - | - | - | - | ||
| 2026-06-30 15:25:00 | $13.32 | SELL | 3880 | $51,662.20 | - | - | - | - | ||
| 2026-06-30 15:24:00 | $13.31 | SELL | 3880 | $51,623.40 | - | - | - | - | ||
| 2026-06-30 15:23:00 | $13.30 | SELL | 3880 | $51,584.60 | - | - | - | - | ||
| 2026-06-30 15:22:00 | $13.30 | SELL | 3880 | $51,584.60 | - | - | - | - | ||
| 2026-06-30 15:21:00 | $13.31 | SELL | 3880 | $51,623.40 | - | - | - | - | ||
| 2026-06-30 15:20:00 | $13.31 | SELL | 3880 | $51,623.40 | - | - | - | - | ||
| 2026-06-30 15:19:00 | $13.32 | SELL | 3880 | $51,662.20 | - | - | - | - | ||
| 2026-06-30 15:18:00 | $13.32 | SELL | 3880 | $51,662.20 | - | - | - | - | ||
| 2026-06-30 15:17:00 | $13.33 | SELL | 3880 | $51,701.00 | - | - | - | - | ||
| 2026-06-30 15:16:00 | $13.32 | SELL | 3880 | $51,662.20 | - | - | - | - | ||
| 2026-06-30 15:15:00 | $13.32 | SELL | 3880 | $51,681.60 | - | - | - | - | ||
| 2026-06-30 15:14:00 | $13.33 | SELL | 3880 | $51,720.40 | - | - | - | - | ||
| 2026-06-30 15:13:00 | $13.33 | SELL | 3880 | $51,720.40 | - | - | - | - | ||
| 2026-06-30 15:12:00 | $13.33 | SELL | 3880 | $51,701.00 | - | - | - | - | ||
| 2026-06-30 15:11:00 | $13.35 | SELL | 3880 | $51,778.60 | - | - | - | - | ||
| 2026-06-30 15:10:00 | $13.35 | SELL | 3880 | $51,778.60 | - | - | - | - | ||
| 2026-06-30 15:09:00 | $13.34 | SELL | 3880 | $51,759.20 | - | - | - | - | ||
| 2026-06-30 15:08:00 | $13.35 | SELL | 3880 | $51,778.60 | - | - | - | - | ||
| 2026-06-30 15:07:00 | $13.33 | SELL | 3880 | $51,701.00 | - | - | - | - | ||
| 2026-06-30 15:06:00 | $13.34 | SELL | 3880 | $51,739.80 | - | - | - | - | ||
| 2026-06-30 15:05:00 | $13.36 | SELL | 3880 | $51,817.40 | - | - | - | - | ||
| 2026-06-30 15:04:00 | $13.35 | SELL | 3880 | $51,778.60 | - | - | - | - | ||
| 2026-06-30 15:03:00 | $13.34 | SELL | 3880 | $51,739.80 | - | - | - | - | ||
| 2026-06-30 15:02:00 | $13.34 | SELL | 3880 | $51,759.20 | - | - | - | - | ||
| 2026-06-30 15:01:00 | $13.32 | SELL | 3880 | $51,662.20 | - | - | - | - | ||
| 2026-06-30 15:00:00 | $13.30 | SELL | 3880 | $51,604.00 | - | - | - | - | ||
| 2026-06-30 14:59:00 | $13.34 | SELL | 3880 | $51,739.80 | - | - | - | - | ||
| 2026-06-30 14:58:00 | $13.32 | SELL | 3880 | $51,662.20 | - | - | - | - | ||
| 2026-06-30 14:57:00 | $13.32 | SELL | 3880 | $51,662.20 | - | - | - | - | ||
| 2026-06-30 14:56:00 | $13.33 | SELL | 3880 | $51,701.00 | - | - | - | - | ||
| 2026-06-30 14:55:00 | $13.33 | SELL | 3880 | $51,720.40 | - | - | - | - | ||
| 2026-06-30 14:54:00 | $13.34 | SELL | 3880 | $51,739.80 | - | - | - | - | ||
| 2026-06-30 14:53:00 | $13.33 | SELL | 3880 | $51,701.00 | - | - | - | - | ||
| 2026-06-30 14:52:00 | $13.33 | SELL | 3880 | $51,701.00 | - | - | - | - | ||
| 2026-06-30 14:51:00 | $13.32 | SELL | 3880 | $51,662.20 | - | - | - | - | ||
| 2026-06-30 14:50:00 | $13.33 | SELL | 3880 | $51,701.00 | - | - | - | - | ||
| 2026-06-30 14:49:00 | $13.34 | SELL | 3880 | $51,739.80 | - | - | - | - | ||
| 2026-06-30 14:48:00 | $13.34 | SELL | 3880 | $51,739.80 | - | - | - | - | ||
| 2026-06-30 14:47:00 | $13.33 | SELL | 3880 | $51,701.00 | - | - | - | - | ||
| 2026-06-30 14:46:00 | $13.32 | SELL | 3880 | $51,680.80 | - | - | - | - | ||
| 2026-06-30 14:45:00 | $13.35 | SELL | 3880 | $51,778.60 | - | - | - | - | ||
| 2026-06-30 14:44:00 | $13.35 | SELL | 3880 | $51,797.60 | - | - | - | - | ||
| 2026-06-30 14:43:00 | $13.35 | SELL | 3880 | $51,778.60 | - | - | - | - | ||
| 2026-06-30 14:42:00 | $13.35 | SELL | 3880 | $51,778.60 | - | - | - | - | ||
| 2026-06-30 14:41:00 | $13.34 | SELL | 3880 | $51,739.80 | - | - | - | - | ||
| 2026-06-30 14:40:00 | $13.35 | SELL | 3880 | $51,778.60 | - | - | - | - | ||
| 2026-06-30 14:39:00 | $13.35 | SELL | 3880 | $51,778.60 | - | - | - | - | ||
| 2026-06-30 14:38:00 | $13.34 | SELL | 3880 | $51,739.80 | - | - | - | - | ||
| 2026-06-30 14:37:00 | $13.34 | SELL | 3880 | $51,739.80 | - | - | - | - | ||
| 2026-06-30 14:36:00 | $13.35 | SELL | 3880 | $51,778.60 | - | - | - | - | ||
| 2026-06-30 14:35:00 | $13.33 | SELL | 3880 | $51,720.40 | - | - | - | - | ||
| 2026-06-30 14:34:00 | $13.33 | SELL | 3880 | $51,701.00 | - | - | - | - | ||
| 2026-06-30 14:33:00 | $13.34 | SELL | 3880 | $51,739.80 | - | - | - | - | ||
| 2026-06-30 14:32:00 | $13.33 | SELL | 3880 | $51,701.00 | - | - | - | - | ||
| 2026-06-30 14:31:00 | $13.34 | SELL | 3880 | $51,739.80 | - | - | - | - | ||
| 2026-06-30 14:30:00 | $13.33 | SELL | 3880 | $51,701.00 | - | - | - | - | ||
| 2026-06-30 14:29:00 | $13.34 | SELL | 3880 | $51,739.80 | - | - | - | - | ||
| 2026-06-30 14:28:00 | $13.34 | SELL | 3880 | $51,739.80 | - | - | - | - | ||
| 2026-06-30 14:27:00 | $13.34 | SELL | 3880 | $51,739.80 | - | - | - | - | ||
| 2026-06-30 14:26:00 | $13.35 | SELL | 3880 | $51,778.60 | - | - | - | - | ||
| 2026-06-30 14:25:00 | $13.35 | SELL | 3880 | $51,778.60 | - | - | - | - | ||
| 2026-06-30 14:24:00 | $13.35 | SELL | 3880 | $51,798.00 | - | - | - | - | ||
| 2026-06-30 14:23:00 | $13.36 | SELL | 3880 | $51,836.80 | - | - | - | - | ||
| 2026-06-30 14:22:00 | $13.36 | SELL | 3880 | $51,817.40 | - | - | - | - | ||
| 2026-06-30 14:21:00 | $13.37 | SELL | 3880 | $51,856.20 | - | - | - | - | ||
| 2026-06-30 14:20:00 | $13.36 | SELL | 3880 | $51,817.40 | - | - | - | - | ||
| 2026-06-30 14:19:00 | $13.36 | SELL | 3880 | $51,817.40 | - | - | - | - | ||
| 2026-06-30 14:18:00 | $13.35 | SELL | 3880 | $51,798.00 | - | - | - | - | ||
| 2026-06-30 14:17:00 | $13.36 | SELL | 3880 | $51,836.80 | - | - | - | - | ||
| 2026-06-30 14:16:00 | $13.36 | SELL | 3880 | $51,817.40 | - | - | - | - | ||
| 2026-06-30 14:15:00 | $13.37 | SELL | 3880 | $51,856.20 | - | - | - | - | ||
| 2026-06-30 14:14:00 | $13.36 | SELL | 3880 | $51,817.40 | - | - | - | - | ||
| 2026-06-30 14:13:00 | $13.36 | SELL | 3880 | $51,817.40 | - | - | - | - | ||
| 2026-06-30 14:12:00 | $13.37 | SELL | 3880 | $51,856.20 | - | - | - | - | ||
| 2026-06-30 14:11:00 | $13.38 | SELL | 3880 | $51,914.40 | - | - | - | - | ||
| 2026-06-30 14:10:00 | $13.38 | SELL | 3880 | $51,914.40 | - | - | - | - | ||
| 2026-06-30 14:09:00 | $13.37 | SELL | 3880 | $51,856.20 | - | - | - | - | ||
| 2026-06-30 14:08:00 | $13.33 | SELL | 3880 | $51,701.00 | - | - | - | - | ||
| 2026-06-30 14:07:00 | $13.33 | SELL | 3880 | $51,701.00 | - | - | - | - | ||
| 2026-06-30 14:06:00 | $13.33 | SELL | 3880 | $51,701.00 | - | - | - | - | ||
| 2026-06-30 14:05:00 | $13.33 | SELL | 3880 | $51,701.00 | - | - | - | - | ||
| 2026-06-30 14:04:00 | $13.35 | SELL | 3880 | $51,778.60 | - | - | - | - | ||
| 2026-06-30 14:03:00 | $13.35 | SELL | 3880 | $51,778.60 | - | - | - | - | ||
| 2026-06-30 14:02:00 | $13.35 | SELL | 3880 | $51,778.60 | - | - | - | - | ||
| 2026-06-30 14:01:00 | $13.33 | SELL | 3880 | $51,736.70 | - | - | - | - | ||
| 2026-06-30 14:00:00 | $13.34 | SELL | 3880 | $51,739.80 | - | - | - | - | ||
| 2026-06-30 13:59:00 | $13.35 | SELL | 3880 | $51,797.60 | - | - | - | - | ||
| 2026-06-30 13:58:00 | $13.35 | SELL | 3880 | $51,778.60 | - | - | - | - | ||
| 2026-06-30 13:57:00 | $13.36 | SELL | 3880 | $51,817.40 | - | - | - | - | ||
| 2026-06-30 13:56:00 | $13.36 | SELL | 3880 | $51,817.40 | - | - | - | - | ||
| 2026-06-30 13:55:00 | $13.35 | SELL | 3880 | $51,778.60 | - | - | - | - | ||
| 2026-06-30 13:54:00 | $13.35 | SELL | 3880 | $51,778.60 | - | - | - | - | ||
| 2026-06-30 13:53:00 | $13.35 | SELL | 3880 | $51,778.60 | - | - | - | - | ||
| 2026-06-30 13:52:00 | $13.34 | SELL | 3880 | $51,759.60 | - | - | - | - | ||
| 2026-06-30 13:51:00 | $13.34 | SELL | 3880 | $51,759.20 | - | - | - | - | ||
| 2026-06-30 13:50:00 | $13.33 | SELL | 3880 | $51,701.00 | - | - | - | - | ||
| 2026-06-30 13:49:00 | $13.33 | SELL | 3880 | $51,720.40 | - | - | - | - | ||
| 2026-06-30 13:48:00 | $13.34 | SELL | 3880 | $51,739.80 | - | - | - | - | ||
| 2026-06-30 13:47:00 | $13.35 | SELL | 3880 | $51,778.60 | - | - | - | - | ||
| 2026-06-30 13:46:00 | $13.35 | SELL | 3880 | $51,778.60 | - | - | - | - | ||
| 2026-06-30 13:45:00 | $13.35 | SELL | 3880 | $51,778.60 | - | - | - | - | ||
| 2026-06-30 13:44:00 | $13.36 | SELL | 3880 | $51,817.40 | - | - | - | - | ||
| 2026-06-30 13:43:00 | $13.36 | SELL | 3880 | $51,817.40 | - | - | - | - | ||
| 2026-06-30 13:42:00 | $13.36 | SELL | 3880 | $51,817.40 | - | - | - | - | ||
| 2026-06-30 13:41:00 | $13.34 | SELL | 3880 | $51,759.20 | - | - | - | - | ||
| 2026-06-30 13:40:00 | $13.33 | SELL | 3880 | $51,701.00 | - | - | - | - | ||
| 2026-06-30 13:39:00 | $13.32 | SELL | 3880 | $51,662.20 | - | - | - | - | ||
| 2026-06-30 13:38:00 | $13.32 | SELL | 3880 | $51,662.20 | - | - | - | - | ||
| 2026-06-30 13:37:00 | $13.33 | SELL | 3880 | $51,701.00 | - | - | - | - | ||
| 2026-06-30 13:36:00 | $13.33 | SELL | 3880 | $51,701.00 | - | - | - | - | ||
| 2026-06-30 13:35:00 | $13.33 | SELL | 3880 | $51,701.00 | - | - | - | - | ||
| 2026-06-30 13:34:00 | $13.33 | SELL | 3880 | $51,701.00 | - | - | - | - | ||
| 2026-06-30 13:33:00 | $13.32 | SELL | 3880 | $51,681.60 | - | - | - | - | ||
| 2026-06-30 13:32:00 | $13.28 | SELL | 3880 | $51,526.40 | - | - | - | - | ||
| 2026-06-30 13:31:00 | $13.26 | SELL | 3880 | $51,429.40 | - | - | - | - | ||
| 2026-06-30 13:30:00 | $13.27 | SELL | 3880 | $51,468.20 | - | - | - | - | ||
| 2026-06-30 13:29:00 | $13.27 | SELL | 3880 | $51,468.20 | - | - | - | - | ||
| 2026-06-30 13:28:00 | $13.25 | SELL | 3880 | $51,410.00 | - | - | - | - | ||
| 2026-06-30 13:25:00 | $13.26 | SELL | 3880 | $51,429.40 | - | - | - | - | ||
| 2026-06-30 13:24:00 | $13.25 | SELL | 3880 | $51,410.00 | - | - | - | - | ||
| 2026-06-30 13:22:00 | $13.26 | SELL | 3880 | $51,448.80 | - | - | - | - | ||
| 2026-06-30 13:21:00 | $13.27 | SELL | 3880 | $51,468.20 | - | - | - | - | ||
| 2026-06-30 13:20:00 | $13.27 | SELL | 3880 | $51,468.20 | - | - | - | - | ||
| 2026-06-30 13:19:00 | $13.27 | SELL | 3880 | $51,468.20 | - | - | - | - | ||
| 2026-06-30 13:18:00 | $13.27 | SELL | 3880 | $51,487.60 | - | - | - | - | ||
| 2026-06-30 13:17:00 | $13.29 | SELL | 3880 | $51,545.80 | - | - | - | - | ||
| 2026-06-30 13:16:00 | $13.29 | SELL | 3880 | $51,545.80 | - | - | - | - | ||
| 2026-06-30 13:15:00 | $13.28 | SELL | 3880 | $51,507.00 | - | - | - | - | ||
| 2026-06-30 13:14:00 | $13.28 | SELL | 3880 | $51,507.00 | - | - | - | - | ||
| 2026-06-30 13:13:00 | $13.29 | SELL | 3880 | $51,545.80 | - | - | - | - | ||
| 2026-06-30 13:12:00 | $13.29 | SELL | 3880 | $51,545.80 | - | - | - | - | ||
| 2026-06-30 13:11:00 | $13.30 | SELL | 3880 | $51,584.60 | - | - | - | - | ||
| 2026-06-30 13:10:00 | $13.30 | SELL | 3880 | $51,584.60 | - | - | - | - | ||
| 2026-06-30 13:09:00 | $13.30 | SELL | 3880 | $51,584.60 | - | - | - | - | ||
| 2026-06-30 13:08:00 | $13.31 | SELL | 3880 | $51,623.40 | - | - | - | - | ||
| 2026-06-30 13:07:00 | $13.32 | SELL | 3880 | $51,662.20 | - | - | - | - | ||
| 2026-06-30 13:06:00 | $13.32 | SELL | 3880 | $51,662.20 | - | - | - | - | ||
| 2026-06-30 13:05:00 | $13.31 | SELL | 3880 | $51,642.80 | - | - | - | - | ||
| 2026-06-30 13:04:00 | $13.31 | SELL | 3880 | $51,642.80 | - | - | - | - | ||
| 2026-06-30 13:03:00 | $13.32 | SELL | 3880 | $51,681.60 | - | - | - | - | ||
| 2026-06-30 13:02:00 | $13.29 | SELL | 3880 | $51,545.80 | - | - | - | - | ||
| 2026-06-30 13:01:00 | $13.28 | SELL | 3880 | $51,507.00 | - | - | - | - | ||
| 2026-06-30 13:00:00 | $13.30 | SELL | 3880 | $51,604.00 | - | - | - | - | ||
| 2026-06-30 12:59:00 | $13.31 | SELL | 3880 | $51,642.80 | - | - | - | - | ||
| 2026-06-30 12:58:00 | $13.32 | SELL | 3880 | $51,662.20 | - | - | - | - | ||
| 2026-06-30 12:57:00 | $13.33 | SELL | 3880 | $51,701.00 | - | - | - | - | ||
| 2026-06-30 12:56:00 | $13.34 | SELL | 3880 | $51,739.80 | - | - | - | - | ||
| 2026-06-30 12:55:00 | $13.34 | SELL | 3880 | $51,758.80 | - | - | - | - | ||
| 2026-06-30 12:54:00 | $13.32 | SELL | 3880 | $51,682.00 | - | - | - | - | ||
| 2026-06-30 12:53:00 | $13.34 | SELL | 3880 | $51,739.80 | - | - | - | - | ||
| 2026-06-30 12:52:00 | $13.34 | SELL | 3880 | $51,739.80 | - | - | - | - | ||
| 2026-06-30 12:51:00 | $13.35 | SELL | 3880 | $51,778.60 | - | - | - | - | ||
| 2026-06-30 12:50:00 | $13.36 | SELL | 3880 | $51,817.40 | - | - | - | - | ||
| 2026-06-30 12:49:00 | $13.35 | SELL | 3880 | $51,798.00 | - | - | - | - | ||
| 2026-06-30 12:48:00 | $13.35 | SELL | 3880 | $51,778.60 | - | - | - | - | ||
| 2026-06-30 12:47:00 | $13.32 | SELL | 3880 | $51,662.20 | - | - | - | - | ||
| 2026-06-30 12:46:00 | $13.34 | SELL | 3880 | $51,739.80 | - | - | - | - | ||
| 2026-06-30 12:45:00 | $13.34 | SELL | 3880 | $51,739.80 | - | - | - | - | ||
| 2026-06-30 12:44:00 | $13.32 | SELL | 3880 | $51,681.60 | - | - | - | - | ||
| 2026-06-30 12:43:00 | $13.31 | SELL | 3880 | $51,642.80 | - | - | - | - | ||
| 2026-06-30 12:42:00 | $13.31 | SELL | 3880 | $51,623.40 | - | - | - | - | ||
| 2026-06-30 12:41:00 | $13.31 | SELL | 3880 | $51,623.40 | - | - | - | - | ||
| 2026-06-30 12:40:00 | $13.31 | SELL | 3880 | $51,623.40 | - | - | - | - | ||
| 2026-06-30 12:39:00 | $13.29 | SELL | 3880 | $51,565.20 | - | - | - | - | ||
| 2026-06-30 12:38:00 | $13.29 | SELL | 3880 | $51,565.20 | - | - | - | - | ||
| 2026-06-30 12:37:00 | $13.30 | SELL | 3880 | $51,584.60 | - | - | - | - | ||
| 2026-06-30 12:36:00 | $13.31 | SELL | 3880 | $51,623.40 | - | - | - | - | ||
| 2026-06-30 12:35:00 | $13.29 | SELL | 3880 | $51,545.80 | - | - | - | - | ||
| 2026-06-30 12:34:00 | $13.30 | SELL | 3880 | $51,584.60 | - | - | - | - | ||
| 2026-06-30 12:33:00 | $13.30 | SELL | 3880 | $51,588.90 | - | - | - | - | ||
| 2026-06-30 12:32:00 | $13.30 | SELL | 3880 | $51,584.60 | - | - | - | - | ||
| 2026-06-30 12:31:00 | $13.31 | SELL | 3880 | $51,623.40 | - | - | - | - | ||
| 2026-06-30 12:30:00 | $13.29 | SELL | 3880 | $51,545.80 | - | - | - | - | ||
| 2026-06-30 12:29:00 | $13.27 | SELL | 3880 | $51,468.20 | - | - | - | - | ||
| 2026-06-30 12:28:00 | $13.26 | SELL | 3880 | $51,429.40 | - | - | - | - | ||
| 2026-06-30 12:27:00 | $13.25 | SELL | 3880 | $51,390.60 | - | - | - | - | ||
| 2026-06-30 12:26:00 | $13.26 | SELL | 3880 | $51,429.40 | - | - | - | - | ||
| 2026-06-30 12:25:00 | $13.25 | SELL | 3880 | $51,390.60 | - | - | - | - | ||
| 2026-06-30 12:24:00 | $13.26 | SELL | 3880 | $51,448.80 | - | - | - | - | ||
| 2026-06-30 12:23:00 | $13.26 | SELL | 3880 | $51,429.40 | - | - | - | - | ||
| 2026-06-30 12:22:00 | $13.25 | SELL | 3880 | $51,426.30 | - | - | - | - | ||
| 2026-06-30 12:21:00 | $13.24 | SELL | 3880 | $51,351.80 | - | - | - | - | ||
| 2026-06-30 12:20:00 | $13.24 | SELL | 3880 | $51,351.80 | - | - | - | - | ||
| 2026-06-30 12:19:00 | $13.23 | SELL | 3880 | $51,313.00 | - | - | - | - | ||
| 2026-06-30 12:18:00 | $13.23 | SELL | 3880 | $51,332.40 | - | - | - | - | ||
| 2026-06-30 12:17:00 | $13.22 | SELL | 3880 | $51,301.40 | - | - | - | - | ||
| 2026-06-30 12:16:00 | $13.23 | SELL | 3880 | $51,313.00 | - | - | - | - | ||
| 2026-06-30 12:15:00 | $13.22 | SELL | 3880 | $51,274.20 | - | - | - | - | ||
| 2026-06-30 12:14:00 | $13.23 | SELL | 3880 | $51,313.00 | - | - | - | - | ||
| 2026-06-30 12:13:00 | $13.23 | SELL | 3880 | $51,313.00 | - | - | - | - | ||
| 2026-06-30 12:12:00 | $13.23 | SELL | 3880 | $51,332.80 | - | - | - | - | ||
| 2026-06-30 12:11:00 | $13.24 | SELL | 3880 | $51,351.80 | - | - | - | - | ||
| 2026-06-30 12:10:00 | $13.24 | SELL | 3880 | $51,351.80 | - | - | - | - | ||
| 2026-06-30 12:09:00 | $13.24 | SELL | 3880 | $51,370.80 | - | - | - | - | ||
| 2026-06-30 12:08:00 | $13.25 | SELL | 3880 | $51,390.60 | - | - | - | - | ||
| 2026-06-30 12:07:00 | $13.24 | SELL | 3880 | $51,351.80 | - | - | - | - | ||
| 2026-06-30 11:54:00 | $13.21 | SELL | 3880 | $51,254.80 | - | - | - | - | ||
| 2026-06-30 11:51:00 | $13.23 | SELL | 3880 | $51,313.00 | - | - | - | - | ||
| 2026-06-30 11:50:00 | $13.22 | SELL | 3880 | $51,274.20 | - | - | - | - | ||
| 2026-06-30 11:49:00 | $13.24 | SELL | 3880 | $51,371.20 | - | - | - | - | ||
| 2026-06-30 11:48:00 | $13.26 | SELL | 3880 | $51,429.40 | - | - | - | - | ||
| 2026-06-30 11:47:00 | $13.25 | SELL | 3880 | $51,390.60 | - | - | - | - | ||
| 2026-06-30 11:46:00 | $13.27 | SELL | 3880 | $51,468.20 | - | - | - | - | ||
| 2026-06-30 11:45:00 | $13.25 | SELL | 3880 | $51,410.00 | - | - | - | - | ||
| 2026-06-30 11:44:00 | $13.29 | SELL | 3880 | $51,545.80 | - | - | - | - | ||
| 2026-06-30 11:43:00 | $13.29 | SELL | 3880 | $51,565.20 | - | - | - | - | ||
| 2026-06-30 11:42:00 | $13.31 | SELL | 3880 | $51,623.40 | - | - | - | - | ||
| 2026-06-30 11:41:00 | $13.30 | SELL | 3880 | $51,604.00 | - | - | - | - | ||
| 2026-06-30 11:40:00 | $13.27 | SELL | 3880 | $51,468.20 | - | - | - | - | ||
| 2026-06-30 11:39:00 | $13.30 | SELL | 3880 | $51,584.60 | - | - | - | - | ||
| 2026-06-30 11:38:00 | $13.30 | SELL | 3880 | $51,604.00 | - | - | - | - | ||
| 2026-06-30 11:37:00 | $13.29 | SELL | 3880 | $51,545.80 | - | - | - | - | ||
| 2026-06-30 11:36:00 | $13.30 | SELL | 3880 | $51,584.60 | - | - | - | - | ||
| 2026-06-30 11:35:00 | $13.31 | SELL | 3880 | $51,623.40 | - | - | - | - | ||
| 2026-06-30 11:34:00 | $13.30 | SELL | 3880 | $51,584.60 | - | - | - | - | ||
| 2026-06-30 11:33:00 | $13.29 | SELL | 3880 | $51,545.80 | - | - | - | - | ||
| 2026-06-30 11:32:00 | $13.30 | SELL | 3880 | $51,584.60 | - | - | - | - | ||
| 2026-06-30 11:31:00 | $13.26 | SELL | 3880 | $51,438.70 | - | - | - | - | ||
| 2026-06-30 11:30:00 | $13.24 | SELL | 3880 | $51,351.80 | - | - | - | - | ||
| 2026-06-30 11:29:00 | $13.24 | SELL | 3880 | $51,351.80 | - | - | - | - | ||
| 2026-06-30 11:28:00 | $13.24 | SELL | 3880 | $51,371.20 | - | - | - | - | ||
| 2026-06-30 11:27:00 | $13.23 | SELL | 3880 | $51,313.00 | - | - | - | - | ||
| 2026-06-30 11:26:00 | $13.23 | SELL | 3880 | $51,313.00 | - | - | - | - | ||
| 2026-06-30 11:25:00 | $13.20 | SELL | 3880 | $51,196.60 | - | - | - | - | ||
| 2026-06-30 11:24:00 | $13.21 | SELL | 3880 | $51,235.40 | - | - | - | - | ||
| 2026-06-30 11:23:00 | $13.20 | SELL | 3880 | $51,196.60 | - | - | - | - | ||
| 2026-06-30 11:22:00 | $13.20 | SELL | 3880 | $51,196.60 | - | - | - | - | ||
| 2026-06-30 11:21:00 | $13.20 | SELL | 3880 | $51,196.60 | - | - | - | - | ||
| 2026-06-30 11:20:00 | $13.18 | SELL | 3880 | $51,119.00 | - | - | - | - | ||
| 2026-06-30 11:19:00 | $13.18 | SELL | 3880 | $51,119.00 | - | - | - | - | ||
| 2026-06-30 11:18:00 | $13.18 | SELL | 3880 | $51,119.00 | - | - | - | - | ||
| 2026-06-30 11:17:00 | $13.17 | SELL | 3880 | $51,080.20 | - | - | - | - | ||
| 2026-06-30 11:16:00 | $13.20 | SELL | 3880 | $51,216.00 | - | - | - | - | ||
| 2026-06-30 11:15:00 | $13.20 | SELL | 3880 | $51,216.00 | - | - | - | - | ||
| 2026-06-30 11:14:00 | $13.21 | SELL | 3880 | $51,235.40 | - | - | - | - | ||
| 2026-06-30 11:13:00 | $13.21 | SELL | 3880 | $51,235.40 | - | - | - | - | ||
| 2026-06-30 11:12:00 | $13.22 | SELL | 3880 | $51,274.20 | - | - | - | - | ||
| 2026-06-30 11:11:00 | $13.21 | SELL | 3880 | $51,235.40 | - | - | - | - | ||
| 2026-06-30 11:10:00 | $13.20 | SELL | 3880 | $51,196.60 | - | - | - | - | ||
| 2026-06-30 11:09:00 | $13.19 | SELL | 3880 | $51,176.80 | - | - | - | - | ||
| 2026-06-30 11:08:00 | $13.19 | SELL | 3880 | $51,157.80 | - | - | - | - | ||
| 2026-06-30 11:07:00 | $13.19 | SELL | 3880 | $51,157.80 | - | - | - | - | ||
| 2026-06-30 11:06:00 | $13.19 | SELL | 3880 | $51,157.80 | - | - | - | - | ||
| 2026-06-30 11:05:00 | $13.18 | SELL | 3880 | $51,119.00 | - | - | - | - | ||
| 2026-06-30 11:04:00 | $13.19 | SELL | 3880 | $51,157.80 | - | - | - | - | ||
| 2026-06-30 11:03:00 | $13.21 | SELL | 3880 | $51,235.40 | - | - | - | - | ||
| 2026-06-30 11:02:00 | $13.15 | SELL | 3880 | $51,002.60 | - | - | - | - | ||
| 2026-06-30 11:01:00 | $13.19 | SELL | 3880 | $51,169.40 | - | - | - | - | ||
| 2026-06-30 11:00:00 | $13.18 | SELL | 3880 | $51,135.70 | - | - | - | - | ||
| 2026-06-30 10:59:00 | $13.17 | SELL | 3880 | $51,080.20 | - | - | - | - | ||
| 2026-06-30 10:58:00 | $13.16 | SELL | 3880 | $51,041.40 | - | - | - | - | ||
| 2026-06-30 10:57:00 | $13.15 | SELL | 3880 | $51,002.60 | - | - | - | - | ||
| 2026-06-30 10:53:00 | $13.16 | SELL | 3880 | $51,041.40 | - | - | - | - | ||
| 2026-06-30 10:52:00 | $13.18 | SELL | 3880 | $51,119.00 | - | - | - | - | ||
| 2026-06-30 10:50:00 | $13.15 | SELL | 3880 | $51,002.60 | - | - | - | - | ||
| 2026-06-30 10:48:00 | $13.16 | SELL | 3880 | $51,060.80 | - | - | - | - | ||
| 2026-06-30 10:47:00 | $13.14 | SELL | 3880 | $50,983.20 | - | - | - | - | ||
| 2026-06-30 10:46:00 | $13.14 | SELL | 3880 | $50,983.20 | - | - | - | - | ||
| 2026-06-30 10:45:00 | $13.17 | SELL | 3880 | $51,080.20 | - | - | - | - | ||
| 2026-06-30 10:44:00 | $13.18 | SELL | 3880 | $51,138.40 | - | - | - | - | ||
| 2026-06-30 10:43:00 | $13.17 | SELL | 3880 | $51,100.00 | - | - | - | - | ||
| 2026-06-30 10:42:00 | $13.17 | SELL | 3880 | $51,080.20 | - | - | - | - | ||
| 2026-06-30 10:41:00 | $13.18 | SELL | 3880 | $51,119.00 | - | - | - | - | ||
| 2026-06-30 10:40:00 | $13.18 | SELL | 3880 | $51,119.00 | - | - | - | - | ||
| 2026-06-30 10:39:00 | $13.17 | SELL | 3880 | $51,080.20 | - | - | - | - | ||
| 2026-06-30 10:38:00 | $13.15 | SELL | 3880 | $51,035.60 | - | - | - | - | ||
| 2026-06-30 10:37:00 | $13.18 | SELL | 3880 | $51,119.00 | - | - | - | - | ||
| 2026-06-30 10:36:00 | $13.19 | SELL | 3880 | $51,157.80 | - | - | - | - | ||
| 2026-06-30 10:35:00 | $13.20 | SELL | 3880 | $51,196.60 | - | - | - | - | ||
| 2026-06-30 10:34:00 | $13.20 | SELL | 3880 | $51,196.60 | - | - | - | - | ||
| 2026-06-30 10:33:00 | $13.19 | SELL | 3880 | $51,157.80 | - | - | - | - | ||
| 2026-06-30 10:32:00 | $13.19 | SELL | 3880 | $51,177.20 | - | - | - | - | ||
| 2026-06-30 10:31:00 | $13.21 | SELL | 3880 | $51,235.40 | - | - | - | - | ||
| 2026-06-30 10:30:00 | $13.22 | SELL | 3880 | $51,274.20 | - | - | - | - | ||
| 2026-06-30 10:29:00 | $13.23 | SELL | 3880 | $51,313.00 | - | - | - | - | ||
| 2026-06-30 10:28:00 | $13.13 | SELL | 3880 | $50,944.40 | - | - | - | - | ||
| 2026-06-30 10:27:00 | $13.11 | SELL | 3880 | $50,847.40 | - | - | - | - | ||
| 2026-06-30 10:26:00 | $13.11 | SELL | 3880 | $50,866.80 | - | - | - | - | ||
| 2026-06-30 10:25:00 | $13.11 | SELL | 3880 | $50,847.40 | - | - | - | - | ||
| 2026-06-30 10:24:00 | $13.09 | SELL | 3880 | $50,769.80 | - | - | - | - | ||
| 2026-06-30 10:23:00 | $13.09 | SELL | 3880 | $50,769.80 | - | - | - | - | ||
| 2026-06-30 10:19:00 | $13.10 | SELL | 3880 | $50,828.00 | - | - | - | - | ||
| 2026-06-30 10:18:00 | $13.11 | SELL | 3880 | $50,856.70 | - | - | - | - | ||
| 2026-06-30 10:17:00 | $13.13 | SELL | 3880 | $50,944.40 | - | - | - | - | ||
| 2026-06-30 10:16:00 | $13.18 | SELL | 3880 | $51,138.40 | - | - | - | - | ||
| 2026-06-30 10:15:00 | $13.15 | SELL | 3880 | $51,022.00 | - | - | - | - | ||
| 2026-06-30 10:14:00 | $13.12 | SELL | 3880 | $50,886.20 | - | - | - | - | ||
| 2026-06-30 10:13:00 | $13.08 | SELL | 3880 | $50,731.00 | - | - | - | - | ||
| 2026-06-30 10:12:00 | $13.05 | SELL | 3880 | $50,636.70 | - | - | - | - | ||
| 2026-06-30 10:11:00 | $13.05 | SELL | 3880 | $50,633.60 | - | - | - | - | ||
| 2026-06-30 10:10:00 | $13.07 | SELL | 3880 | $50,692.20 | - | - | - | - | ||
| 2026-06-30 10:09:00 | $13.05 | SELL | 3880 | $50,614.60 | - | - | - | - | ||
| 2026-06-30 10:08:00 | $13.07 | SELL | 3880 | $50,692.20 | - | - | - | - | ||
| 2026-06-30 10:07:00 | $13.05 | SELL | 3880 | $50,634.00 | - | - | - | - | ||
| 2026-06-30 10:06:00 | $13.02 | SELL | 3880 | $50,498.20 | - | - | - | - | ||
| 2026-06-30 10:05:00 | $13.05 | SELL | 3880 | $50,614.60 | - | - | - | - | ||
| 2026-06-30 10:04:00 | $13.02 | SELL | 3880 | $50,498.20 | - | - | - | - | ||
| 2026-06-30 10:03:00 | $13.01 | SELL | 3880 | $50,459.40 | - | - | - | - | ||
| 2026-06-30 10:02:00 | $12.98 | SELL | 3880 | $50,362.40 | - | - | - | - | ||
| 2026-06-30 10:01:00 | $12.96 | SELL | 3880 | $50,284.80 | - | - | - | - | ||
| 2026-06-30 10:00:00 | $12.96 | SELL | 3880 | $50,284.80 | - | - | - | - | ||
| 2026-06-30 09:59:00 | $12.95 | SELL | 3880 | $50,246.00 | - | - | - | - | ||
| 2026-06-30 09:58:00 | $12.98 | SELL | 3880 | $50,362.40 | - | - | - | - | ||
| 2026-06-30 09:57:00 | $12.95 | SELL | 3880 | $50,246.00 | - | - | - | - | ||
| 2026-06-30 09:56:00 | $12.93 | SELL | 3880 | $50,168.40 | - | - | - | - | ||
| 2026-06-30 09:55:00 | $12.91 | SELL | 3880 | $50,090.80 | - | - | - | - | ||
| 2026-06-30 09:54:00 | $12.90 | SELL | 3880 | $50,052.00 | - | - | - | - | ||
| 2026-06-30 09:46:00 | $12.90 | SELL | 3880 | $50,052.00 | - | - | - | - | ||
| 2026-06-30 09:41:00 | $12.90 | SELL | 3880 | $50,052.00 | - | - | - | - | ||
| 2026-06-30 09:34:00 | $12.92 | SELL | 3880 | $50,129.60 | - | - | - | - | ||
| 2026-06-30 09:33:00 | $12.87 | SELL | 3880 | $49,935.60 | - | - | - | - | ||
| 2026-06-30 09:32:00 | $12.91 | SELL | 3880 | $50,090.80 | - | - | - | - | ||
| 2026-06-30 09:31:00 | $12.91 | SELL | 3880 | $50,090.80 | - | - | - | - | ||
| 2026-06-30 09:30:00 | $12.91 | SELL | 3880 | $50,090.80 | - | - | - | - | ||
| 2026-06-26 10:07:00 | $11.91 | BUY | 4240 | $50,498.40 | 2026-06-30 09:30:00 | $12.91 | Sold | $4,240.00 | 8.4% | 4 |
| 2026-06-26 10:06:00 | $11.91 | BUY | 4240 | $50,498.40 | 2026-06-30 09:30:00 | $12.91 | Sold | $4,240.00 | 8.4% | 4 |
| 2026-06-26 10:05:00 | $11.90 | BUY | 4240 | $50,456.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $4,282.40 | 8.49% | 4 |
| 2026-06-26 10:03:00 | $11.91 | BUY | 4240 | $50,498.40 | 2026-06-30 09:30:00 | $12.91 | Sold | $4,240.00 | 8.4% | 4 |
| 2026-06-26 10:02:00 | $11.92 | BUY | 4240 | $50,540.80 | 2026-06-30 09:30:00 | $12.91 | Sold | $4,197.60 | 8.31% | 4 |
| 2026-06-26 09:58:00 | $11.91 | BUY | 4240 | $50,498.40 | 2026-06-30 09:30:00 | $12.91 | Sold | $4,240.00 | 8.4% | 4 |
| 2026-06-26 09:57:00 | $11.88 | BUY | 4240 | $50,371.20 | 2026-06-30 09:30:00 | $12.91 | Sold | $4,367.20 | 8.67% | 4 |
| 2026-06-26 09:56:00 | $11.88 | BUY | 4240 | $50,371.20 | 2026-06-30 09:30:00 | $12.91 | Sold | $4,367.20 | 8.67% | 4 |
| 2026-06-26 09:55:00 | $11.86 | BUY | 4240 | $50,286.40 | 2026-06-30 09:30:00 | $12.91 | Sold | $4,452.00 | 8.85% | 4 |
| 2026-06-26 09:54:00 | $11.86 | BUY | 4240 | $50,286.40 | 2026-06-30 09:30:00 | $12.91 | Sold | $4,452.00 | 8.85% | 4 |
| 2026-06-26 09:53:00 | $11.88 | BUY | 4240 | $50,371.20 | 2026-06-30 09:30:00 | $12.91 | Sold | $4,367.20 | 8.67% | 4 |
| 2026-06-26 09:52:00 | $11.88 | BUY | 4240 | $50,371.20 | 2026-06-30 09:30:00 | $12.91 | Sold | $4,367.20 | 8.67% | 4 |
| 2026-06-26 09:51:00 | $11.89 | BUY | 4240 | $50,413.60 | 2026-06-30 09:30:00 | $12.91 | Sold | $4,324.80 | 8.58% | 4 |
| 2026-06-26 09:50:00 | $11.87 | BUY | 4240 | $50,328.80 | 2026-06-30 09:30:00 | $12.91 | Sold | $4,409.60 | 8.76% | 4 |
| 2026-06-26 09:49:00 | $11.87 | BUY | 4240 | $50,328.80 | 2026-06-30 09:30:00 | $12.91 | Sold | $4,409.60 | 8.76% | 4 |
| 2026-06-26 09:48:00 | $11.85 | BUY | 4240 | $50,244.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $4,494.40 | 8.95% | 4 |
| 2026-06-26 09:47:00 | $11.85 | BUY | 4240 | $50,244.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $4,494.40 | 8.95% | 4 |
| 2026-06-26 09:46:00 | $11.83 | BUY | 4240 | $50,159.20 | 2026-06-30 09:30:00 | $12.91 | Sold | $4,579.20 | 9.13% | 4 |
| 2026-06-26 09:45:00 | $11.82 | BUY | 4240 | $50,116.80 | 2026-06-30 09:30:00 | $12.91 | Sold | $4,621.60 | 9.22% | 4 |
| 2026-06-26 09:44:00 | $11.85 | BUY | 4240 | $50,244.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $4,494.40 | 8.95% | 4 |
| 2026-06-26 09:43:00 | $11.84 | BUY | 4240 | $50,201.60 | 2026-06-30 09:30:00 | $12.91 | Sold | $4,536.80 | 9.04% | 4 |
| 2026-06-26 09:42:00 | $11.81 | BUY | 4240 | $50,074.40 | 2026-06-30 09:30:00 | $12.91 | Sold | $4,664.00 | 9.31% | 4 |
| 2026-06-26 09:41:00 | $11.81 | BUY | 4240 | $50,074.40 | 2026-06-30 09:30:00 | $12.91 | Sold | $4,664.00 | 9.31% | 4 |
| 2026-06-26 09:40:00 | $11.82 | BUY | 4240 | $50,116.80 | 2026-06-30 09:30:00 | $12.91 | Sold | $4,621.60 | 9.22% | 4 |
| 2026-06-26 09:39:00 | $11.85 | BUY | 4240 | $50,244.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $4,494.40 | 8.95% | 4 |
| 2026-06-26 09:38:00 | $11.82 | BUY | 4240 | $50,116.80 | 2026-06-30 09:30:00 | $12.91 | Sold | $4,621.60 | 9.22% | 4 |
| 2026-06-26 09:37:00 | $11.81 | BUY | 4240 | $50,074.40 | 2026-06-30 09:30:00 | $12.91 | Sold | $4,664.00 | 9.31% | 4 |
| 2026-06-26 09:36:00 | $11.83 | BUY | 4240 | $50,159.20 | 2026-06-30 09:30:00 | $12.91 | Sold | $4,579.20 | 9.13% | 4 |
| 2026-06-26 09:35:00 | $11.88 | BUY | 4240 | $50,371.20 | 2026-06-30 09:30:00 | $12.91 | Sold | $4,367.20 | 8.67% | 4 |
| 2026-06-26 09:34:00 | $11.86 | BUY | 4240 | $50,286.40 | 2026-06-30 09:30:00 | $12.91 | Sold | $4,452.00 | 8.85% | 4 |
| 2026-06-26 09:33:00 | $11.90 | BUY | 4240 | $50,456.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $4,282.40 | 8.49% | 4 |
| 2026-06-26 09:32:00 | $11.82 | BUY | 4240 | $50,116.80 | 2026-06-30 09:30:00 | $12.91 | Sold | $4,621.60 | 9.22% | 4 |
| 2026-06-26 09:31:00 | $11.81 | BUY | 4240 | $50,074.40 | 2026-06-30 09:30:00 | $12.91 | Sold | $4,664.00 | 9.31% | 4 |
| 2026-06-26 09:30:00 | $11.80 | BUY | 4240 | $50,032.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $4,706.40 | 9.41% | 4 |
| 2026-06-25 15:58:00 | $12.18 | BUY | 4090 | $49,795.80 | 2026-06-30 09:30:00 | $12.91 | Sold | $3,006.15 | 6.04% | 5 |
| 2026-06-25 15:57:00 | $12.18 | BUY | 4090 | $49,795.80 | 2026-06-30 09:30:00 | $12.91 | Sold | $3,006.15 | 6.04% | 5 |
| 2026-06-25 15:56:00 | $12.16 | BUY | 4090 | $49,713.90 | 2026-06-30 09:30:00 | $12.91 | Sold | $3,087.95 | 6.21% | 5 |
| 2026-06-25 15:55:00 | $12.16 | BUY | 4090 | $49,713.90 | 2026-06-30 09:30:00 | $12.91 | Sold | $3,087.95 | 6.21% | 5 |
| 2026-06-25 15:54:00 | $12.18 | BUY | 4090 | $49,795.80 | 2026-06-30 09:30:00 | $12.91 | Sold | $3,006.15 | 6.04% | 5 |
| 2026-06-25 15:53:00 | $12.18 | BUY | 4090 | $49,795.80 | 2026-06-30 09:30:00 | $12.91 | Sold | $3,006.15 | 6.04% | 5 |
| 2026-06-25 15:52:00 | $12.17 | BUY | 4090 | $49,754.90 | 2026-06-30 09:30:00 | $12.91 | Sold | $3,047.05 | 6.12% | 5 |
| 2026-06-25 15:51:00 | $12.17 | BUY | 4090 | $49,754.90 | 2026-06-30 09:30:00 | $12.91 | Sold | $3,047.05 | 6.12% | 5 |
| 2026-06-25 15:50:00 | $12.18 | BUY | 4090 | $49,795.80 | 2026-06-30 09:30:00 | $12.91 | Sold | $3,006.15 | 6.04% | 5 |
| 2026-06-25 15:48:00 | $12.16 | BUY | 4090 | $49,734.40 | 2026-06-30 09:30:00 | $12.91 | Sold | $3,067.50 | 6.17% | 5 |
| 2026-06-25 15:47:00 | $12.17 | BUY | 4090 | $49,754.90 | 2026-06-30 09:30:00 | $12.91 | Sold | $3,047.05 | 6.12% | 5 |
| 2026-06-25 15:46:00 | $12.17 | BUY | 4090 | $49,754.90 | 2026-06-30 09:30:00 | $12.91 | Sold | $3,047.05 | 6.12% | 5 |
| 2026-06-25 15:45:00 | $12.17 | BUY | 4090 | $49,754.90 | 2026-06-30 09:30:00 | $12.91 | Sold | $3,047.05 | 6.12% | 5 |
| 2026-06-25 15:44:00 | $12.17 | BUY | 4090 | $49,754.90 | 2026-06-30 09:30:00 | $12.91 | Sold | $3,047.05 | 6.12% | 5 |
| 2026-06-25 15:43:00 | $12.17 | BUY | 4090 | $49,754.90 | 2026-06-30 09:30:00 | $12.91 | Sold | $3,047.05 | 6.12% | 5 |
| 2026-06-25 15:42:00 | $12.17 | BUY | 4090 | $49,754.90 | 2026-06-30 09:30:00 | $12.91 | Sold | $3,047.05 | 6.12% | 5 |
| 2026-06-25 15:41:00 | $12.17 | BUY | 4090 | $49,775.30 | 2026-06-30 09:30:00 | $12.91 | Sold | $3,026.60 | 6.08% | 5 |
| 2026-06-25 15:40:00 | $12.17 | BUY | 4090 | $49,754.90 | 2026-06-30 09:30:00 | $12.91 | Sold | $3,047.05 | 6.12% | 5 |
| 2026-06-25 15:39:00 | $12.18 | BUY | 4090 | $49,795.80 | 2026-06-30 09:30:00 | $12.91 | Sold | $3,006.15 | 6.04% | 5 |
| 2026-06-25 15:38:00 | $12.18 | BUY | 4090 | $49,795.80 | 2026-06-30 09:30:00 | $12.91 | Sold | $3,006.15 | 6.04% | 5 |
| 2026-06-25 15:37:00 | $12.17 | BUY | 4090 | $49,785.90 | 2026-06-30 09:30:00 | $12.91 | Sold | $3,015.97 | 6.06% | 5 |
| 2026-06-25 15:36:00 | $12.17 | BUY | 4090 | $49,754.90 | 2026-06-30 09:30:00 | $12.91 | Sold | $3,047.05 | 6.12% | 5 |
| 2026-06-25 15:35:00 | $12.17 | BUY | 4090 | $49,754.90 | 2026-06-30 09:30:00 | $12.91 | Sold | $3,047.05 | 6.12% | 5 |
| 2026-06-25 15:34:00 | $12.17 | BUY | 4090 | $49,754.90 | 2026-06-30 09:30:00 | $12.91 | Sold | $3,047.05 | 6.12% | 5 |
| 2026-06-25 15:33:00 | $12.17 | BUY | 4090 | $49,754.90 | 2026-06-30 09:30:00 | $12.91 | Sold | $3,047.05 | 6.12% | 5 |
| 2026-06-25 15:32:00 | $12.16 | BUY | 4090 | $49,734.40 | 2026-06-30 09:30:00 | $12.91 | Sold | $3,067.50 | 6.17% | 5 |
| 2026-06-25 15:31:00 | $12.16 | BUY | 4090 | $49,713.90 | 2026-06-30 09:30:00 | $12.91 | Sold | $3,087.95 | 6.21% | 5 |
| 2026-06-25 15:30:00 | $12.16 | BUY | 4090 | $49,734.40 | 2026-06-30 09:30:00 | $12.91 | Sold | $3,067.50 | 6.17% | 5 |
| 2026-06-25 15:29:00 | $12.18 | BUY | 4090 | $49,795.80 | 2026-06-30 09:30:00 | $12.91 | Sold | $3,006.15 | 6.04% | 5 |
| 2026-06-25 15:28:00 | $12.17 | BUY | 4090 | $49,785.90 | 2026-06-30 09:30:00 | $12.91 | Sold | $3,015.97 | 6.06% | 5 |
| 2026-06-25 15:27:00 | $12.18 | BUY | 4090 | $49,795.80 | 2026-06-30 09:30:00 | $12.91 | Sold | $3,006.15 | 6.04% | 5 |
| 2026-06-25 15:26:00 | $12.17 | BUY | 4090 | $49,775.30 | 2026-06-30 09:30:00 | $12.91 | Sold | $3,026.60 | 6.08% | 5 |
| 2026-06-25 15:25:00 | $12.18 | BUY | 4090 | $49,816.20 | 2026-06-30 09:30:00 | $12.91 | Sold | $2,985.70 | 5.99% | 5 |
| 2026-06-25 15:19:00 | $12.18 | BUY | 4090 | $49,795.80 | 2026-06-30 09:30:00 | $12.91 | Sold | $3,006.15 | 6.04% | 5 |
| 2026-06-25 15:18:00 | $12.18 | BUY | 4090 | $49,795.80 | 2026-06-30 09:30:00 | $12.91 | Sold | $3,006.15 | 6.04% | 5 |
| 2026-06-25 15:17:00 | $12.18 | BUY | 4090 | $49,816.20 | 2026-06-30 09:30:00 | $12.91 | Sold | $2,985.70 | 5.99% | 5 |
| 2026-06-25 15:14:00 | $12.18 | BUY | 4090 | $49,816.20 | 2026-06-30 09:30:00 | $12.91 | Sold | $2,985.70 | 5.99% | 5 |
| 2026-06-25 15:04:00 | $12.18 | BUY | 4090 | $49,795.80 | 2026-06-30 09:30:00 | $12.91 | Sold | $3,006.15 | 6.04% | 5 |
| 2026-06-25 15:03:00 | $12.18 | BUY | 4090 | $49,795.80 | 2026-06-30 09:30:00 | $12.91 | Sold | $3,006.15 | 6.04% | 5 |
| 2026-06-25 14:54:00 | $12.18 | BUY | 4090 | $49,816.20 | 2026-06-30 09:30:00 | $12.91 | Sold | $2,985.70 | 5.99% | 5 |
| 2026-06-25 14:48:00 | $12.18 | BUY | 4090 | $49,795.80 | 2026-06-30 09:30:00 | $12.91 | Sold | $3,006.15 | 6.04% | 5 |
| 2026-06-25 14:47:00 | $12.18 | BUY | 4090 | $49,795.80 | 2026-06-30 09:30:00 | $12.91 | Sold | $3,006.15 | 6.04% | 5 |
| 2026-06-25 14:46:00 | $12.18 | BUY | 4090 | $49,816.20 | 2026-06-30 09:30:00 | $12.91 | Sold | $2,985.70 | 5.99% | 5 |
| 2026-06-25 14:45:00 | $12.18 | BUY | 4090 | $49,795.80 | 2026-06-30 09:30:00 | $12.91 | Sold | $3,006.15 | 6.04% | 5 |
| 2026-06-25 14:44:00 | $12.18 | BUY | 4090 | $49,816.20 | 2026-06-30 09:30:00 | $12.91 | Sold | $2,985.70 | 5.99% | 5 |
| 2026-06-25 14:05:00 | $12.18 | BUY | 4090 | $49,816.20 | 2026-06-30 09:30:00 | $12.91 | Sold | $2,985.70 | 5.99% | 5 |
| 2026-06-25 13:47:00 | $12.18 | BUY | 4090 | $49,816.20 | 2026-06-30 09:30:00 | $12.91 | Sold | $2,985.70 | 5.99% | 5 |
| 2026-06-25 13:45:00 | $12.18 | BUY | 4090 | $49,816.20 | 2026-06-30 09:30:00 | $12.91 | Sold | $2,985.70 | 5.99% | 5 |
| 2026-06-25 13:44:00 | $12.18 | BUY | 4090 | $49,816.20 | 2026-06-30 09:30:00 | $12.91 | Sold | $2,985.70 | 5.99% | 5 |
| 2026-06-25 12:45:00 | $12.18 | BUY | 4090 | $49,816.20 | 2026-06-30 09:30:00 | $12.91 | Sold | $2,985.70 | 5.99% | 5 |
| 2026-06-25 11:21:00 | $12.17 | BUY | 4090 | $49,775.30 | 2026-06-30 09:30:00 | $12.91 | Sold | $3,026.60 | 6.08% | 5 |
| 2026-06-25 11:20:00 | $12.16 | BUY | 4090 | $49,734.40 | 2026-06-30 09:30:00 | $12.91 | Sold | $3,067.50 | 6.17% | 5 |
| 2026-06-25 11:19:00 | $12.16 | BUY | 4090 | $49,734.40 | 2026-06-30 09:30:00 | $12.91 | Sold | $3,067.50 | 6.17% | 5 |
| 2026-06-25 11:18:00 | $12.16 | BUY | 4090 | $49,734.40 | 2026-06-30 09:30:00 | $12.91 | Sold | $3,067.50 | 6.17% | 5 |
| 2026-06-25 11:17:00 | $12.16 | BUY | 4090 | $49,734.40 | 2026-06-30 09:30:00 | $12.91 | Sold | $3,067.50 | 6.17% | 5 |
| 2026-06-25 11:16:00 | $12.15 | BUY | 4090 | $49,693.50 | 2026-06-30 09:30:00 | $12.91 | Sold | $3,108.40 | 6.26% | 5 |
| 2026-06-25 11:15:00 | $12.14 | BUY | 4090 | $49,652.60 | 2026-06-30 09:30:00 | $12.91 | Sold | $3,149.30 | 6.34% | 5 |
| 2026-06-25 11:14:00 | $12.15 | BUY | 4090 | $49,693.50 | 2026-06-30 09:30:00 | $12.91 | Sold | $3,108.40 | 6.26% | 5 |
| 2026-06-25 11:13:00 | $12.15 | BUY | 4090 | $49,693.50 | 2026-06-30 09:30:00 | $12.91 | Sold | $3,108.40 | 6.26% | 5 |
| 2026-06-25 11:12:00 | $12.15 | BUY | 4090 | $49,693.50 | 2026-06-30 09:30:00 | $12.91 | Sold | $3,108.40 | 6.26% | 5 |
| 2026-06-25 11:11:00 | $12.16 | BUY | 4090 | $49,734.40 | 2026-06-30 09:30:00 | $12.91 | Sold | $3,067.50 | 6.17% | 5 |
| 2026-06-25 11:10:00 | $12.17 | BUY | 4090 | $49,775.30 | 2026-06-30 09:30:00 | $12.91 | Sold | $3,026.60 | 6.08% | 5 |
| 2026-06-25 11:09:00 | $12.18 | BUY | 4090 | $49,816.20 | 2026-06-30 09:30:00 | $12.91 | Sold | $2,985.70 | 5.99% | 5 |
| 2026-06-25 10:02:00 | $12.18 | BUY | 4090 | $49,816.20 | 2026-06-30 09:30:00 | $12.91 | Sold | $2,985.70 | 5.99% | 5 |
| 2026-06-25 10:01:00 | $12.14 | BUY | 4090 | $49,652.60 | 2026-06-30 09:30:00 | $12.91 | Sold | $3,149.30 | 6.34% | 5 |
| 2026-06-25 10:00:00 | $12.10 | BUY | 4090 | $49,489.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $3,312.90 | 6.69% | 5 |
| 2026-06-25 09:59:00 | $12.08 | BUY | 4090 | $49,407.20 | 2026-06-30 09:30:00 | $12.91 | Sold | $3,394.70 | 6.87% | 5 |
| 2026-06-25 09:58:00 | $12.10 | BUY | 4090 | $49,489.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $3,312.90 | 6.69% | 5 |
| 2026-06-25 09:57:00 | $12.11 | BUY | 4090 | $49,529.90 | 2026-06-30 09:30:00 | $12.91 | Sold | $3,272.00 | 6.61% | 5 |
| 2026-06-25 09:56:00 | $12.08 | BUY | 4090 | $49,407.20 | 2026-06-30 09:30:00 | $12.91 | Sold | $3,394.70 | 6.87% | 5 |
| 2026-06-25 09:55:00 | $12.07 | BUY | 4090 | $49,366.30 | 2026-06-30 09:30:00 | $12.91 | Sold | $3,435.60 | 6.96% | 5 |
| 2026-06-25 09:54:00 | $12.08 | BUY | 4090 | $49,407.20 | 2026-06-30 09:30:00 | $12.91 | Sold | $3,394.70 | 6.87% | 5 |
| 2026-06-25 09:53:00 | $12.10 | BUY | 4090 | $49,489.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $3,312.90 | 6.69% | 5 |
| 2026-06-25 09:52:00 | $12.14 | BUY | 4090 | $49,652.60 | 2026-06-30 09:30:00 | $12.91 | Sold | $3,149.30 | 6.34% | 5 |
| 2026-06-25 09:51:00 | $12.15 | BUY | 4090 | $49,693.50 | 2026-06-30 09:30:00 | $12.91 | Sold | $3,108.40 | 6.26% | 5 |
| 2026-06-25 09:50:00 | $12.16 | BUY | 4090 | $49,734.40 | 2026-06-30 09:30:00 | $12.91 | Sold | $3,067.50 | 6.17% | 5 |
| 2026-06-25 09:49:00 | $12.14 | BUY | 4090 | $49,652.60 | 2026-06-30 09:30:00 | $12.91 | Sold | $3,149.30 | 6.34% | 5 |
| 2026-06-25 09:48:00 | $12.13 | BUY | 4090 | $49,611.70 | 2026-06-30 09:30:00 | $12.91 | Sold | $3,190.20 | 6.43% | 5 |
| 2026-06-25 09:47:00 | $12.11 | BUY | 4090 | $49,529.90 | 2026-06-30 09:30:00 | $12.91 | Sold | $3,272.00 | 6.61% | 5 |
| 2026-06-25 09:46:00 | $12.11 | BUY | 4090 | $49,529.90 | 2026-06-30 09:30:00 | $12.91 | Sold | $3,272.00 | 6.61% | 5 |
| 2026-06-25 09:45:00 | $12.15 | BUY | 4090 | $49,693.50 | 2026-06-30 09:30:00 | $12.91 | Sold | $3,108.40 | 6.26% | 5 |
| 2026-06-25 09:44:00 | $12.15 | BUY | 4090 | $49,693.50 | 2026-06-30 09:30:00 | $12.91 | Sold | $3,108.40 | 6.26% | 5 |
| 2026-06-25 09:43:00 | $12.09 | BUY | 4090 | $49,448.10 | 2026-06-30 09:30:00 | $12.91 | Sold | $3,353.80 | 6.78% | 5 |
| 2026-06-25 09:42:00 | $12.13 | BUY | 4090 | $49,611.70 | 2026-06-30 09:30:00 | $12.91 | Sold | $3,190.20 | 6.43% | 5 |
| 2026-06-25 09:41:00 | $12.12 | BUY | 4090 | $49,570.80 | 2026-06-30 09:30:00 | $12.91 | Sold | $3,231.10 | 6.52% | 5 |
| 2026-06-25 09:40:00 | $12.15 | BUY | 4090 | $49,693.50 | 2026-06-30 09:30:00 | $12.91 | Sold | $3,108.40 | 6.26% | 5 |
| 2026-06-25 09:39:00 | $12.17 | BUY | 4090 | $49,775.30 | 2026-06-30 09:30:00 | $12.91 | Sold | $3,026.60 | 6.08% | 5 |
| 2026-06-25 09:38:00 | $12.18 | BUY | 4090 | $49,816.20 | 2026-06-30 09:30:00 | $12.91 | Sold | $2,985.70 | 5.99% | 5 |
| 2026-06-25 09:37:00 | $12.18 | BUY | 4090 | $49,816.20 | 2026-06-30 09:30:00 | $12.91 | Sold | $2,985.70 | 5.99% | 5 |
| 2026-06-25 09:36:00 | $12.19 | BUY | 4090 | $49,857.10 | 2026-06-30 09:30:00 | $12.91 | Sold | $2,944.80 | 5.91% | 5 |
| 2026-06-25 09:35:00 | $12.15 | BUY | 4090 | $49,693.50 | 2026-06-30 09:30:00 | $12.91 | Sold | $3,108.40 | 6.26% | 5 |
| 2026-06-25 09:34:00 | $12.15 | BUY | 4090 | $49,693.50 | 2026-06-30 09:30:00 | $12.91 | Sold | $3,108.40 | 6.26% | 5 |
| 2026-06-25 09:33:00 | $12.16 | BUY | 4090 | $49,734.40 | 2026-06-30 09:30:00 | $12.91 | Sold | $3,067.50 | 6.17% | 5 |
| 2026-06-25 09:32:00 | $12.22 | BUY | 4090 | $49,979.80 | 2026-06-30 09:30:00 | $12.91 | Sold | $2,822.10 | 5.65% | 5 |
| 2026-06-25 09:31:00 | $12.22 | BUY | 4090 | $49,979.80 | 2026-06-30 09:30:00 | $12.91 | Sold | $2,822.10 | 5.65% | 5 |
| 2026-06-25 09:30:00 | $12.24 | BUY | 4090 | $50,061.60 | 2026-06-30 09:30:00 | $12.91 | Sold | $2,740.30 | 5.47% | 5 |
| 2026-06-24 15:59:00 | $12.48 | BUY | 4000 | $49,920.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,720.00 | 3.45% | 6 |
| 2026-06-24 15:58:00 | $12.48 | BUY | 4000 | $49,900.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,740.00 | 3.49% | 6 |
| 2026-06-24 15:57:00 | $12.49 | BUY | 4000 | $49,940.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,700.00 | 3.4% | 6 |
| 2026-06-24 15:56:00 | $12.49 | BUY | 4000 | $49,940.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,700.00 | 3.4% | 6 |
| 2026-06-24 15:55:00 | $12.48 | BUY | 4000 | $49,900.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,740.00 | 3.49% | 6 |
| 2026-06-24 15:54:00 | $12.49 | BUY | 4000 | $49,940.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,700.00 | 3.4% | 6 |
| 2026-06-24 15:53:00 | $12.49 | BUY | 4000 | $49,960.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,680.00 | 3.36% | 6 |
| 2026-06-24 15:52:00 | $12.49 | BUY | 4000 | $49,940.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,700.00 | 3.4% | 6 |
| 2026-06-24 15:51:00 | $12.48 | BUY | 4000 | $49,920.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,720.00 | 3.45% | 6 |
| 2026-06-24 15:50:00 | $12.49 | BUY | 4000 | $49,960.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,680.00 | 3.36% | 6 |
| 2026-06-24 15:49:00 | $12.48 | BUY | 4000 | $49,900.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,740.00 | 3.49% | 6 |
| 2026-06-24 15:48:00 | $12.47 | BUY | 4000 | $49,860.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,780.00 | 3.57% | 6 |
| 2026-06-24 15:47:00 | $12.47 | BUY | 4000 | $49,860.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,780.00 | 3.57% | 6 |
| 2026-06-24 15:46:00 | $12.47 | BUY | 4000 | $49,860.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,780.00 | 3.57% | 6 |
| 2026-06-24 15:45:00 | $12.47 | BUY | 4000 | $49,860.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,780.00 | 3.57% | 6 |
| 2026-06-24 15:44:00 | $12.47 | BUY | 4000 | $49,860.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,780.00 | 3.57% | 6 |
| 2026-06-24 15:43:00 | $12.45 | BUY | 4000 | $49,800.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,840.00 | 3.69% | 6 |
| 2026-06-24 15:42:00 | $12.46 | BUY | 4000 | $49,820.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,820.00 | 3.65% | 6 |
| 2026-06-24 15:41:00 | $12.46 | BUY | 4000 | $49,820.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,820.00 | 3.65% | 6 |
| 2026-06-24 15:40:00 | $12.46 | BUY | 4000 | $49,820.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,820.00 | 3.65% | 6 |
| 2026-06-24 15:39:00 | $12.45 | BUY | 4000 | $49,780.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,860.00 | 3.74% | 6 |
| 2026-06-24 15:38:00 | $12.45 | BUY | 4000 | $49,780.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,860.00 | 3.74% | 6 |
| 2026-06-24 15:37:00 | $12.44 | BUY | 4000 | $49,740.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,900.00 | 3.82% | 6 |
| 2026-06-24 15:36:00 | $12.45 | BUY | 4000 | $49,780.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,860.00 | 3.74% | 6 |
| 2026-06-24 15:35:00 | $12.46 | BUY | 4000 | $49,840.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,800.00 | 3.61% | 6 |
| 2026-06-24 15:34:00 | $12.47 | BUY | 4000 | $49,860.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,780.00 | 3.57% | 6 |
| 2026-06-24 15:33:00 | $12.47 | BUY | 4000 | $49,880.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,760.00 | 3.53% | 6 |
| 2026-06-24 15:32:00 | $12.47 | BUY | 4000 | $49,860.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,780.00 | 3.57% | 6 |
| 2026-06-24 15:31:00 | $12.47 | BUY | 4000 | $49,860.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,780.00 | 3.57% | 6 |
| 2026-06-24 15:30:00 | $12.47 | BUY | 4000 | $49,880.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,760.00 | 3.53% | 6 |
| 2026-06-24 15:29:00 | $12.47 | BUY | 4000 | $49,880.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,760.00 | 3.53% | 6 |
| 2026-06-24 15:28:00 | $12.48 | BUY | 4000 | $49,900.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,740.00 | 3.49% | 6 |
| 2026-06-24 15:27:00 | $12.48 | BUY | 4000 | $49,900.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,740.00 | 3.49% | 6 |
| 2026-06-24 15:26:00 | $12.47 | BUY | 4000 | $49,860.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,780.00 | 3.57% | 6 |
| 2026-06-24 15:25:00 | $12.47 | BUY | 4000 | $49,880.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,760.00 | 3.53% | 6 |
| 2026-06-24 15:24:00 | $12.47 | BUY | 4000 | $49,877.20 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,762.80 | 3.53% | 6 |
| 2026-06-24 15:23:00 | $12.47 | BUY | 4000 | $49,860.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,780.00 | 3.57% | 6 |
| 2026-06-24 15:22:00 | $12.47 | BUY | 4000 | $49,860.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,780.00 | 3.57% | 6 |
| 2026-06-24 15:21:00 | $12.47 | BUY | 4000 | $49,860.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,780.00 | 3.57% | 6 |
| 2026-06-24 15:20:00 | $12.47 | BUY | 4000 | $49,860.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,780.00 | 3.57% | 6 |
| 2026-06-24 15:19:00 | $12.47 | BUY | 4000 | $49,860.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,780.00 | 3.57% | 6 |
| 2026-06-24 15:18:00 | $12.47 | BUY | 4000 | $49,860.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,780.00 | 3.57% | 6 |
| 2026-06-24 15:17:00 | $12.46 | BUY | 4000 | $49,840.40 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,799.60 | 3.61% | 6 |
| 2026-06-24 15:16:00 | $12.46 | BUY | 4000 | $49,840.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,800.00 | 3.61% | 6 |
| 2026-06-24 15:15:00 | $12.48 | BUY | 4000 | $49,900.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,740.00 | 3.49% | 6 |
| 2026-06-24 15:14:00 | $12.48 | BUY | 4000 | $49,900.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,740.00 | 3.49% | 6 |
| 2026-06-24 15:13:00 | $12.48 | BUY | 4000 | $49,900.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,740.00 | 3.49% | 6 |
| 2026-06-24 15:12:00 | $12.47 | BUY | 4000 | $49,860.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,780.00 | 3.57% | 6 |
| 2026-06-24 15:11:00 | $12.47 | BUY | 4000 | $49,860.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,780.00 | 3.57% | 6 |
| 2026-06-24 15:10:00 | $12.47 | BUY | 4000 | $49,897.20 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,742.80 | 3.49% | 6 |
| 2026-06-24 15:09:00 | $12.48 | BUY | 4000 | $49,900.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,740.00 | 3.49% | 6 |
| 2026-06-24 15:08:00 | $12.47 | BUY | 4000 | $49,860.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,780.00 | 3.57% | 6 |
| 2026-06-24 15:07:00 | $12.47 | BUY | 4000 | $49,860.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,780.00 | 3.57% | 6 |
| 2026-06-24 15:06:00 | $12.48 | BUY | 4000 | $49,900.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,740.00 | 3.49% | 6 |
| 2026-06-24 15:05:00 | $12.48 | BUY | 4000 | $49,900.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,740.00 | 3.49% | 6 |
| 2026-06-24 15:04:00 | $12.49 | BUY | 4000 | $49,940.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,700.00 | 3.4% | 6 |
| 2026-06-24 15:03:00 | $12.49 | BUY | 4000 | $49,940.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,700.00 | 3.4% | 6 |
| 2026-06-24 15:02:00 | $12.48 | BUY | 4000 | $49,900.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,740.00 | 3.49% | 6 |
| 2026-06-24 15:01:00 | $12.47 | BUY | 4000 | $49,860.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,780.00 | 3.57% | 6 |
| 2026-06-24 15:00:00 | $12.47 | BUY | 4000 | $49,860.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,780.00 | 3.57% | 6 |
| 2026-06-24 14:59:00 | $12.48 | BUY | 4000 | $49,900.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,740.00 | 3.49% | 6 |
| 2026-06-24 14:58:00 | $12.48 | BUY | 4000 | $49,900.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,740.00 | 3.49% | 6 |
| 2026-06-24 14:57:00 | $12.48 | BUY | 4000 | $49,920.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,720.00 | 3.45% | 6 |
| 2026-06-24 14:56:00 | $12.47 | BUY | 4000 | $49,880.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,760.00 | 3.53% | 6 |
| 2026-06-24 14:55:00 | $12.48 | BUY | 4000 | $49,900.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,740.00 | 3.49% | 6 |
| 2026-06-24 14:54:00 | $12.49 | BUY | 4000 | $49,940.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,700.00 | 3.4% | 6 |
| 2026-06-24 14:53:00 | $12.48 | BUY | 4000 | $49,900.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,740.00 | 3.49% | 6 |
| 2026-06-24 14:52:00 | $12.48 | BUY | 4000 | $49,900.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,740.00 | 3.49% | 6 |
| 2026-06-24 14:51:00 | $12.48 | BUY | 4000 | $49,900.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,740.00 | 3.49% | 6 |
| 2026-06-24 14:50:00 | $12.48 | BUY | 4000 | $49,900.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,740.00 | 3.49% | 6 |
| 2026-06-24 14:49:00 | $12.48 | BUY | 4000 | $49,900.40 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,739.60 | 3.49% | 6 |
| 2026-06-24 14:48:00 | $12.48 | BUY | 4000 | $49,900.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,740.00 | 3.49% | 6 |
| 2026-06-24 14:47:00 | $12.49 | BUY | 4000 | $49,940.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,700.00 | 3.4% | 6 |
| 2026-06-24 14:46:00 | $12.50 | BUY | 4000 | $49,980.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,660.00 | 3.32% | 6 |
| 2026-06-24 14:45:00 | $12.50 | BUY | 4000 | $49,980.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,660.00 | 3.32% | 6 |
| 2026-06-24 14:44:00 | $12.50 | BUY | 4000 | $49,980.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,660.00 | 3.32% | 6 |
| 2026-06-24 14:43:00 | $12.50 | BUY | 4000 | $49,980.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,660.00 | 3.32% | 6 |
| 2026-06-24 14:42:00 | $12.50 | BUY | 4000 | $49,980.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,660.00 | 3.32% | 6 |
| 2026-06-24 14:41:00 | $12.50 | BUY | 4000 | $49,980.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,660.00 | 3.32% | 6 |
| 2026-06-24 14:40:00 | $12.49 | BUY | 4000 | $49,960.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,680.00 | 3.36% | 6 |
| 2026-06-24 14:39:00 | $12.50 | BUY | 4000 | $49,980.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,660.00 | 3.32% | 6 |
| 2026-06-24 14:38:00 | $12.51 | BUY | 4000 | $50,020.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,620.00 | 3.24% | 6 |
| 2026-06-24 14:37:00 | $12.51 | BUY | 4000 | $50,020.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,620.00 | 3.24% | 6 |
| 2026-06-24 14:36:00 | $12.51 | BUY | 4000 | $50,020.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,620.00 | 3.24% | 6 |
| 2026-06-24 14:35:00 | $12.51 | BUY | 4000 | $50,020.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,620.00 | 3.24% | 6 |
| 2026-06-24 14:34:00 | $12.51 | BUY | 4000 | $50,040.40 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,599.60 | 3.2% | 6 |
| 2026-06-24 14:33:00 | $12.52 | BUY | 4000 | $50,060.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,580.00 | 3.16% | 6 |
| 2026-06-24 14:32:00 | $12.52 | BUY | 4000 | $50,074.80 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,565.20 | 3.13% | 6 |
| 2026-06-24 14:31:00 | $12.52 | BUY | 4000 | $50,080.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,560.00 | 3.12% | 6 |
| 2026-06-24 14:30:00 | $12.52 | BUY | 4000 | $50,060.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,580.00 | 3.16% | 6 |
| 2026-06-24 14:29:00 | $12.52 | BUY | 4000 | $50,060.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,580.00 | 3.16% | 6 |
| 2026-06-24 14:28:00 | $12.52 | BUY | 4000 | $50,077.20 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,562.80 | 3.12% | 6 |
| 2026-06-24 14:27:00 | $12.52 | BUY | 4000 | $50,060.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,580.00 | 3.16% | 6 |
| 2026-06-24 14:26:00 | $12.52 | BUY | 4000 | $50,060.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,580.00 | 3.16% | 6 |
| 2026-06-24 14:25:00 | $12.51 | BUY | 4000 | $50,040.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,600.00 | 3.2% | 6 |
| 2026-06-24 14:24:00 | $12.51 | BUY | 4000 | $50,020.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,620.00 | 3.24% | 6 |
| 2026-06-24 14:23:00 | $12.51 | BUY | 4000 | $50,020.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,620.00 | 3.24% | 6 |
| 2026-06-24 14:22:00 | $12.50 | BUY | 4000 | $50,000.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,640.00 | 3.28% | 6 |
| 2026-06-24 14:21:00 | $12.50 | BUY | 4000 | $50,000.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,640.00 | 3.28% | 6 |
| 2026-06-24 14:20:00 | $12.51 | BUY | 4000 | $50,020.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,620.00 | 3.24% | 6 |
| 2026-06-24 14:19:00 | $12.51 | BUY | 4000 | $50,020.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,620.00 | 3.24% | 6 |
| 2026-06-24 14:18:00 | $12.50 | BUY | 4000 | $50,000.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,640.00 | 3.28% | 6 |
| 2026-06-24 14:17:00 | $12.51 | BUY | 4000 | $50,020.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,620.00 | 3.24% | 6 |
| 2026-06-24 14:16:00 | $12.51 | BUY | 4000 | $50,020.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,620.00 | 3.24% | 6 |
| 2026-06-24 14:15:00 | $12.51 | BUY | 4000 | $50,020.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,620.00 | 3.24% | 6 |
| 2026-06-24 14:14:00 | $12.50 | BUY | 4000 | $50,000.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,640.00 | 3.28% | 6 |
| 2026-06-24 14:13:00 | $12.49 | BUY | 4000 | $49,960.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,680.00 | 3.36% | 6 |
| 2026-06-24 14:12:00 | $12.50 | BUY | 4000 | $49,980.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,660.00 | 3.32% | 6 |
| 2026-06-24 14:11:00 | $12.49 | BUY | 4000 | $49,940.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,700.00 | 3.4% | 6 |
| 2026-06-24 14:10:00 | $12.49 | BUY | 4000 | $49,960.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,680.00 | 3.36% | 6 |
| 2026-06-24 14:09:00 | $12.49 | BUY | 4000 | $49,940.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,700.00 | 3.4% | 6 |
| 2026-06-24 14:08:00 | $12.48 | BUY | 4000 | $49,900.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,740.00 | 3.49% | 6 |
| 2026-06-24 14:07:00 | $12.49 | BUY | 4000 | $49,940.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,700.00 | 3.4% | 6 |
| 2026-06-24 14:06:00 | $12.49 | BUY | 4000 | $49,940.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,700.00 | 3.4% | 6 |
| 2026-06-24 14:05:00 | $12.48 | BUY | 4000 | $49,900.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,740.00 | 3.49% | 6 |
| 2026-06-24 14:04:00 | $12.48 | BUY | 4000 | $49,900.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,740.00 | 3.49% | 6 |
| 2026-06-24 14:03:00 | $12.48 | BUY | 4000 | $49,900.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,740.00 | 3.49% | 6 |
| 2026-06-24 14:02:00 | $12.48 | BUY | 4000 | $49,900.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,740.00 | 3.49% | 6 |
| 2026-06-24 14:01:00 | $12.49 | BUY | 4000 | $49,940.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,700.00 | 3.4% | 6 |
| 2026-06-24 14:00:00 | $12.48 | BUY | 4000 | $49,900.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,740.00 | 3.49% | 6 |
| 2026-06-24 13:59:00 | $12.47 | BUY | 4000 | $49,886.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,754.00 | 3.52% | 6 |
| 2026-06-24 13:58:00 | $12.48 | BUY | 4000 | $49,900.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,740.00 | 3.49% | 6 |
| 2026-06-24 13:57:00 | $12.49 | BUY | 4000 | $49,955.60 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,684.40 | 3.37% | 6 |
| 2026-06-24 13:56:00 | $12.49 | BUY | 4000 | $49,940.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,700.00 | 3.4% | 6 |
| 2026-06-24 13:55:00 | $12.48 | BUY | 4000 | $49,936.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,704.00 | 3.41% | 6 |
| 2026-06-24 13:54:00 | $12.47 | BUY | 4000 | $49,880.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,760.00 | 3.53% | 6 |
| 2026-06-24 13:53:00 | $12.48 | BUY | 4000 | $49,900.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,740.00 | 3.49% | 6 |
| 2026-06-24 13:52:00 | $12.48 | BUY | 4000 | $49,920.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,720.00 | 3.45% | 6 |
| 2026-06-24 13:51:00 | $12.49 | BUY | 4000 | $49,959.60 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,680.40 | 3.36% | 6 |
| 2026-06-24 13:50:00 | $12.49 | BUY | 4000 | $49,944.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,696.00 | 3.4% | 6 |
| 2026-06-24 13:49:00 | $12.49 | BUY | 4000 | $49,940.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,700.00 | 3.4% | 6 |
| 2026-06-24 13:48:00 | $12.47 | BUY | 4000 | $49,895.20 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,744.80 | 3.5% | 6 |
| 2026-06-24 13:47:00 | $12.49 | BUY | 4000 | $49,940.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,700.00 | 3.4% | 6 |
| 2026-06-24 13:46:00 | $12.48 | BUY | 4000 | $49,920.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,720.00 | 3.45% | 6 |
| 2026-06-24 13:45:00 | $12.48 | BUY | 4000 | $49,900.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,740.00 | 3.49% | 6 |
| 2026-06-24 13:44:00 | $12.48 | BUY | 4000 | $49,920.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,720.00 | 3.45% | 6 |
| 2026-06-24 13:43:00 | $12.50 | BUY | 4000 | $49,980.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,660.00 | 3.32% | 6 |
| 2026-06-24 13:42:00 | $12.50 | BUY | 4000 | $49,980.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,660.00 | 3.32% | 6 |
| 2026-06-24 13:41:00 | $12.50 | BUY | 4000 | $49,980.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,660.00 | 3.32% | 6 |
| 2026-06-24 13:40:00 | $12.50 | BUY | 4000 | $49,980.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,660.00 | 3.32% | 6 |
| 2026-06-24 13:39:00 | $12.51 | BUY | 4000 | $50,020.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,620.00 | 3.24% | 6 |
| 2026-06-24 13:38:00 | $12.48 | BUY | 4000 | $49,900.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,740.00 | 3.49% | 6 |
| 2026-06-24 13:37:00 | $12.48 | BUY | 4000 | $49,900.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,740.00 | 3.49% | 6 |
| 2026-06-24 13:36:00 | $12.48 | BUY | 4000 | $49,900.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,740.00 | 3.49% | 6 |
| 2026-06-24 13:35:00 | $12.48 | BUY | 4000 | $49,900.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,740.00 | 3.49% | 6 |
| 2026-06-24 13:34:00 | $12.47 | BUY | 4000 | $49,880.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,760.00 | 3.53% | 6 |
| 2026-06-24 13:33:00 | $12.46 | BUY | 4000 | $49,827.20 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,812.80 | 3.64% | 6 |
| 2026-06-24 13:32:00 | $12.45 | BUY | 4000 | $49,780.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,860.00 | 3.74% | 6 |
| 2026-06-24 13:31:00 | $12.47 | BUY | 4000 | $49,880.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,760.00 | 3.53% | 6 |
| 2026-06-24 13:30:00 | $12.48 | BUY | 4000 | $49,920.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,720.00 | 3.45% | 6 |
| 2026-06-24 13:29:00 | $12.48 | BUY | 4000 | $49,920.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,720.00 | 3.45% | 6 |
| 2026-06-24 13:28:00 | $12.48 | BUY | 4000 | $49,920.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,720.00 | 3.45% | 6 |
| 2026-06-24 13:27:00 | $12.48 | BUY | 4000 | $49,920.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,720.00 | 3.45% | 6 |
| 2026-06-24 13:26:00 | $12.48 | BUY | 4000 | $49,920.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,720.00 | 3.45% | 6 |
| 2026-06-24 13:25:00 | $12.48 | BUY | 4000 | $49,920.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,720.00 | 3.45% | 6 |
| 2026-06-24 13:24:00 | $12.49 | BUY | 4000 | $49,960.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,680.00 | 3.36% | 6 |
| 2026-06-24 13:23:00 | $12.49 | BUY | 4000 | $49,960.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,680.00 | 3.36% | 6 |
| 2026-06-24 13:22:00 | $12.49 | BUY | 4000 | $49,960.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,680.00 | 3.36% | 6 |
| 2026-06-24 13:21:00 | $12.49 | BUY | 4000 | $49,960.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,680.00 | 3.36% | 6 |
| 2026-06-24 13:20:00 | $12.50 | BUY | 4000 | $50,000.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,640.00 | 3.28% | 6 |
| 2026-06-24 13:19:00 | $12.51 | BUY | 4000 | $50,040.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,600.00 | 3.2% | 6 |
| 2026-06-24 13:18:00 | $12.51 | BUY | 4000 | $50,040.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,600.00 | 3.2% | 6 |
| 2026-06-24 13:17:00 | $12.52 | BUY | 4000 | $50,080.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,560.00 | 3.12% | 6 |
| 2026-06-24 13:16:00 | $12.52 | BUY | 4000 | $50,080.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,560.00 | 3.12% | 6 |
| 2026-06-24 13:15:00 | $12.53 | BUY | 4000 | $50,120.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,520.00 | 3.03% | 6 |
| 2026-06-24 13:14:00 | $12.53 | BUY | 4000 | $50,120.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,520.00 | 3.03% | 6 |
| 2026-06-24 13:13:00 | $12.52 | BUY | 4000 | $50,080.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,560.00 | 3.12% | 6 |
| 2026-06-24 13:12:00 | $12.53 | BUY | 4000 | $50,120.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,520.00 | 3.03% | 6 |
| 2026-06-24 13:11:00 | $12.54 | BUY | 4000 | $50,160.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,480.00 | 2.95% | 6 |
| 2026-06-24 13:10:00 | $12.54 | BUY | 4000 | $50,160.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,480.00 | 2.95% | 6 |
| 2026-06-24 13:09:00 | $12.53 | BUY | 4000 | $50,120.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,520.00 | 3.03% | 6 |
| 2026-06-24 13:08:00 | $12.52 | BUY | 4000 | $50,080.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,560.00 | 3.12% | 6 |
| 2026-06-24 13:07:00 | $12.53 | BUY | 4000 | $50,120.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,520.00 | 3.03% | 6 |
| 2026-06-24 13:06:00 | $12.54 | BUY | 4000 | $50,160.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,480.00 | 2.95% | 6 |
| 2026-06-24 13:05:00 | $12.55 | BUY | 4000 | $50,200.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,440.00 | 2.87% | 6 |
| 2026-06-24 13:04:00 | $12.55 | BUY | 4000 | $50,200.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,440.00 | 2.87% | 6 |
| 2026-06-24 13:03:00 | $12.55 | BUY | 4000 | $50,200.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,440.00 | 2.87% | 6 |
| 2026-06-24 13:02:00 | $12.55 | BUY | 4000 | $50,200.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,440.00 | 2.87% | 6 |
| 2026-06-24 13:01:00 | $12.55 | BUY | 4000 | $50,200.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,440.00 | 2.87% | 6 |
| 2026-06-24 13:00:00 | $12.55 | BUY | 4000 | $50,200.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,440.00 | 2.87% | 6 |
| 2026-06-24 12:59:00 | $12.54 | BUY | 4000 | $50,160.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,480.00 | 2.95% | 6 |
| 2026-06-24 12:58:00 | $12.54 | BUY | 4000 | $50,160.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,480.00 | 2.95% | 6 |
| 2026-06-24 12:57:00 | $12.53 | BUY | 4000 | $50,120.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,520.00 | 3.03% | 6 |
| 2026-06-24 12:56:00 | $12.54 | BUY | 4000 | $50,160.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,480.00 | 2.95% | 6 |
| 2026-06-24 12:55:00 | $12.54 | BUY | 4000 | $50,160.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,480.00 | 2.95% | 6 |
| 2026-06-24 12:54:00 | $12.55 | BUY | 4000 | $50,200.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,440.00 | 2.87% | 6 |
| 2026-06-24 12:53:00 | $12.55 | BUY | 4000 | $50,200.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,440.00 | 2.87% | 6 |
| 2026-06-24 12:52:00 | $12.57 | BUY | 4000 | $50,280.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,360.00 | 2.7% | 6 |
| 2026-06-24 12:51:00 | $12.56 | BUY | 4000 | $50,240.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,400.00 | 2.79% | 6 |
| 2026-06-24 12:50:00 | $12.57 | BUY | 4000 | $50,280.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,360.00 | 2.7% | 6 |
| 2026-06-24 12:49:00 | $12.57 | BUY | 4000 | $50,280.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,360.00 | 2.7% | 6 |
| 2026-06-24 12:48:00 | $12.56 | BUY | 4000 | $50,240.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,400.00 | 2.79% | 6 |
| 2026-06-24 12:47:00 | $12.55 | BUY | 4000 | $50,200.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,440.00 | 2.87% | 6 |
| 2026-06-24 12:46:00 | $12.56 | BUY | 4000 | $50,240.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,400.00 | 2.79% | 6 |
| 2026-06-24 12:45:00 | $12.56 | BUY | 4000 | $50,240.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,400.00 | 2.79% | 6 |
| 2026-06-24 12:44:00 | $12.57 | BUY | 4000 | $50,280.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,360.00 | 2.7% | 6 |
| 2026-06-24 12:43:00 | $12.57 | BUY | 4000 | $50,280.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,360.00 | 2.7% | 6 |
| 2026-06-24 12:42:00 | $12.57 | BUY | 4000 | $50,280.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,360.00 | 2.7% | 6 |
| 2026-06-24 12:41:00 | $12.56 | BUY | 4000 | $50,240.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,400.00 | 2.79% | 6 |
| 2026-06-24 12:40:00 | $12.57 | BUY | 4000 | $50,280.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,360.00 | 2.7% | 6 |
| 2026-06-24 12:39:00 | $12.58 | BUY | 4000 | $50,320.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,320.00 | 2.62% | 6 |
| 2026-06-24 12:38:00 | $12.58 | BUY | 4000 | $50,320.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,320.00 | 2.62% | 6 |
| 2026-06-24 11:14:00 | $12.58 | BUY | 4000 | $50,320.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,320.00 | 2.62% | 6 |
| 2026-06-24 09:32:00 | $12.55 | BUY | 4000 | $50,200.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,440.00 | 2.87% | 6 |
| 2026-06-24 09:31:00 | $12.55 | BUY | 4000 | $50,200.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,440.00 | 2.87% | 6 |
| 2026-06-24 09:30:00 | $12.52 | BUY | 4000 | $50,080.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,560.00 | 3.12% | 6 |
| 2026-06-23 09:57:00 | $12.75 | BUY | 3940 | $50,235.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $630.40 | 1.25% | 7 |
| 2026-06-23 09:56:00 | $12.74 | BUY | 3940 | $50,195.60 | 2026-06-30 09:30:00 | $12.91 | Sold | $669.80 | 1.33% | 7 |
| 2026-06-23 09:55:00 | $12.73 | BUY | 3940 | $50,156.20 | 2026-06-30 09:30:00 | $12.91 | Sold | $709.20 | 1.41% | 7 |
| 2026-06-23 09:54:00 | $12.74 | BUY | 3940 | $50,195.60 | 2026-06-30 09:30:00 | $12.91 | Sold | $669.80 | 1.33% | 7 |
| 2026-06-23 09:53:00 | $12.74 | BUY | 3940 | $50,195.60 | 2026-06-30 09:30:00 | $12.91 | Sold | $669.80 | 1.33% | 7 |
| 2026-06-23 09:52:00 | $12.75 | BUY | 3940 | $50,235.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $630.40 | 1.25% | 7 |
| 2026-06-23 09:50:00 | $12.75 | BUY | 3940 | $50,235.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $630.40 | 1.25% | 7 |
| 2026-06-23 09:49:00 | $12.75 | BUY | 3940 | $50,235.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $630.40 | 1.25% | 7 |
| 2026-06-23 09:48:00 | $12.74 | BUY | 3940 | $50,195.60 | 2026-06-30 09:30:00 | $12.91 | Sold | $669.80 | 1.33% | 7 |
| 2026-06-23 09:47:00 | $12.72 | BUY | 3940 | $50,116.80 | 2026-06-30 09:30:00 | $12.91 | Sold | $748.60 | 1.49% | 7 |
| 2026-06-23 09:46:00 | $12.74 | BUY | 3940 | $50,195.60 | 2026-06-30 09:30:00 | $12.91 | Sold | $669.80 | 1.33% | 7 |
| 2026-06-23 09:45:00 | $12.72 | BUY | 3940 | $50,116.80 | 2026-06-30 09:30:00 | $12.91 | Sold | $748.60 | 1.49% | 7 |
| 2026-06-23 09:44:00 | $12.73 | BUY | 3940 | $50,156.20 | 2026-06-30 09:30:00 | $12.91 | Sold | $709.20 | 1.41% | 7 |
| 2026-06-23 09:43:00 | $12.74 | BUY | 3940 | $50,195.60 | 2026-06-30 09:30:00 | $12.91 | Sold | $669.80 | 1.33% | 7 |
| 2026-06-23 09:40:00 | $12.75 | BUY | 3940 | $50,235.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $630.40 | 1.25% | 7 |
| 2026-06-23 09:30:00 | $12.71 | BUY | 3940 | $50,077.40 | 2026-06-30 09:30:00 | $12.91 | Sold | $788.00 | 1.57% | 7 |
| 2026-06-18 15:48:00 | $13.11 | BUY | 3820 | $50,061.10 | 2026-06-30 11:28:00 | $13.24 | Sold | $515.70 | 1.03% | 12 |
| 2026-06-18 15:47:00 | $13.10 | BUY | 3820 | $50,042.00 | 2026-06-30 11:28:00 | $13.24 | Sold | $534.80 | 1.07% | 12 |
| 2026-06-18 15:46:00 | $13.11 | BUY | 3820 | $50,061.10 | 2026-06-30 11:28:00 | $13.24 | Sold | $515.70 | 1.03% | 12 |
| 2026-06-18 15:45:00 | $13.10 | BUY | 3820 | $50,022.90 | 2026-06-30 11:28:00 | $13.24 | Sold | $553.90 | 1.11% | 12 |
| 2026-06-18 15:44:00 | $13.11 | BUY | 3820 | $50,061.10 | 2026-06-30 11:28:00 | $13.24 | Sold | $515.70 | 1.03% | 12 |
| 2026-06-18 15:43:00 | $13.10 | BUY | 3820 | $50,042.00 | 2026-06-30 11:28:00 | $13.24 | Sold | $534.80 | 1.07% | 12 |
| 2026-06-18 15:42:00 | $13.07 | BUY | 3820 | $49,927.40 | 2026-06-30 10:29:00 | $13.23 | Sold | $592.10 | 1.19% | 12 |
| 2026-06-18 15:41:00 | $13.08 | BUY | 3820 | $49,946.50 | 2026-06-30 10:29:00 | $13.23 | Sold | $573.00 | 1.15% | 12 |
| 2026-06-18 15:40:00 | $13.08 | BUY | 3820 | $49,946.50 | 2026-06-30 10:29:00 | $13.23 | Sold | $573.00 | 1.15% | 12 |
| 2026-06-18 15:39:00 | $13.08 | BUY | 3820 | $49,946.50 | 2026-06-30 10:29:00 | $13.23 | Sold | $573.00 | 1.15% | 12 |
| 2026-06-18 15:38:00 | $13.07 | BUY | 3820 | $49,908.30 | 2026-06-30 10:29:00 | $13.23 | Sold | $611.20 | 1.22% | 12 |
| 2026-06-18 15:37:00 | $13.06 | BUY | 3820 | $49,870.10 | 2026-06-30 10:29:00 | $13.23 | Sold | $649.40 | 1.3% | 12 |
| 2026-06-18 15:36:00 | $13.06 | BUY | 3820 | $49,870.10 | 2026-06-30 10:29:00 | $13.23 | Sold | $649.40 | 1.3% | 12 |
| 2026-06-18 15:35:00 | $13.06 | BUY | 3820 | $49,870.10 | 2026-06-30 10:29:00 | $13.23 | Sold | $649.40 | 1.3% | 12 |
| 2026-06-18 15:34:00 | $13.05 | BUY | 3820 | $49,851.00 | 2026-06-30 10:29:00 | $13.23 | Sold | $668.50 | 1.34% | 12 |
| 2026-06-18 15:33:00 | $13.04 | BUY | 3820 | $49,812.80 | 2026-06-30 10:16:00 | $13.18 | Sold | $534.80 | 1.07% | 12 |
| 2026-06-18 15:32:00 | $13.05 | BUY | 3820 | $49,831.90 | 2026-06-30 10:16:00 | $13.18 | Sold | $515.70 | 1.03% | 12 |
| 2026-06-18 15:31:00 | $13.05 | BUY | 3820 | $49,850.60 | 2026-06-30 10:29:00 | $13.23 | Sold | $668.88 | 1.34% | 12 |
| 2026-06-18 15:30:00 | $13.05 | BUY | 3820 | $49,831.90 | 2026-06-30 10:16:00 | $13.18 | Sold | $515.70 | 1.03% | 12 |
| 2026-06-18 15:29:00 | $13.06 | BUY | 3820 | $49,870.10 | 2026-06-30 10:29:00 | $13.23 | Sold | $649.40 | 1.3% | 12 |
| 2026-06-18 15:28:00 | $13.07 | BUY | 3820 | $49,908.30 | 2026-06-30 10:29:00 | $13.23 | Sold | $611.20 | 1.22% | 12 |
| 2026-06-18 15:27:00 | $13.07 | BUY | 3820 | $49,922.10 | 2026-06-30 10:29:00 | $13.23 | Sold | $597.45 | 1.2% | 12 |
| 2026-06-18 15:26:00 | $13.07 | BUY | 3820 | $49,908.30 | 2026-06-30 10:29:00 | $13.23 | Sold | $611.20 | 1.22% | 12 |
| 2026-06-18 15:25:00 | $13.08 | BUY | 3820 | $49,946.50 | 2026-06-30 10:29:00 | $13.23 | Sold | $573.00 | 1.15% | 12 |
| 2026-06-18 15:24:00 | $13.08 | BUY | 3820 | $49,946.50 | 2026-06-30 10:29:00 | $13.23 | Sold | $573.00 | 1.15% | 12 |
| 2026-06-18 15:23:00 | $13.07 | BUY | 3820 | $49,908.30 | 2026-06-30 10:29:00 | $13.23 | Sold | $611.20 | 1.22% | 12 |
| 2026-06-18 15:22:00 | $13.07 | BUY | 3820 | $49,908.30 | 2026-06-30 10:29:00 | $13.23 | Sold | $611.20 | 1.22% | 12 |
| 2026-06-18 15:21:00 | $13.07 | BUY | 3820 | $49,927.40 | 2026-06-30 10:29:00 | $13.23 | Sold | $592.10 | 1.19% | 12 |
| 2026-06-18 15:20:00 | $13.07 | BUY | 3820 | $49,927.40 | 2026-06-30 10:29:00 | $13.23 | Sold | $592.10 | 1.19% | 12 |
| 2026-06-18 15:19:00 | $13.07 | BUY | 3820 | $49,908.30 | 2026-06-30 10:29:00 | $13.23 | Sold | $611.20 | 1.22% | 12 |
| 2026-06-18 15:18:00 | $13.07 | BUY | 3820 | $49,927.40 | 2026-06-30 10:29:00 | $13.23 | Sold | $592.10 | 1.19% | 12 |
| 2026-06-18 15:17:00 | $13.07 | BUY | 3820 | $49,908.30 | 2026-06-30 10:29:00 | $13.23 | Sold | $611.20 | 1.22% | 12 |
| 2026-06-18 15:16:00 | $13.06 | BUY | 3820 | $49,889.20 | 2026-06-30 10:29:00 | $13.23 | Sold | $630.30 | 1.26% | 12 |
| 2026-06-18 15:15:00 | $13.07 | BUY | 3820 | $49,908.30 | 2026-06-30 10:29:00 | $13.23 | Sold | $611.20 | 1.22% | 12 |
| 2026-06-18 15:14:00 | $13.07 | BUY | 3820 | $49,908.30 | 2026-06-30 10:29:00 | $13.23 | Sold | $611.20 | 1.22% | 12 |
| 2026-06-18 15:13:00 | $13.06 | BUY | 3820 | $49,889.20 | 2026-06-30 10:29:00 | $13.23 | Sold | $630.30 | 1.26% | 12 |
| 2026-06-18 15:12:00 | $13.07 | BUY | 3820 | $49,908.30 | 2026-06-30 10:29:00 | $13.23 | Sold | $611.20 | 1.22% | 12 |
| 2026-06-18 15:11:00 | $13.07 | BUY | 3820 | $49,908.30 | 2026-06-30 10:29:00 | $13.23 | Sold | $611.20 | 1.22% | 12 |
| 2026-06-18 15:10:00 | $13.07 | BUY | 3820 | $49,927.40 | 2026-06-30 10:29:00 | $13.23 | Sold | $592.10 | 1.19% | 12 |
| 2026-06-18 15:09:00 | $13.09 | BUY | 3820 | $49,984.70 | 2026-06-30 10:29:00 | $13.23 | Sold | $534.80 | 1.07% | 12 |
| 2026-06-18 15:08:00 | $13.08 | BUY | 3820 | $49,946.50 | 2026-06-30 10:29:00 | $13.23 | Sold | $573.00 | 1.15% | 12 |
| 2026-06-18 15:07:00 | $13.08 | BUY | 3820 | $49,946.50 | 2026-06-30 10:29:00 | $13.23 | Sold | $573.00 | 1.15% | 12 |
| 2026-06-18 15:06:00 | $13.08 | BUY | 3820 | $49,946.50 | 2026-06-30 10:29:00 | $13.23 | Sold | $573.00 | 1.15% | 12 |
| 2026-06-18 15:05:00 | $13.09 | BUY | 3820 | $49,984.70 | 2026-06-30 10:29:00 | $13.23 | Sold | $534.80 | 1.07% | 12 |
| 2026-06-18 15:04:00 | $13.09 | BUY | 3820 | $49,984.70 | 2026-06-30 10:29:00 | $13.23 | Sold | $534.80 | 1.07% | 12 |
| 2026-06-18 15:03:00 | $13.09 | BUY | 3820 | $50,003.80 | 2026-06-30 10:29:00 | $13.23 | Sold | $515.70 | 1.03% | 12 |
| 2026-06-18 15:02:00 | $13.10 | BUY | 3820 | $50,022.90 | 2026-06-30 11:28:00 | $13.24 | Sold | $553.90 | 1.11% | 12 |
| 2026-06-18 15:01:00 | $13.11 | BUY | 3820 | $50,061.10 | 2026-06-30 11:28:00 | $13.24 | Sold | $515.70 | 1.03% | 12 |
| 2026-06-18 15:00:00 | $13.11 | BUY | 3820 | $50,077.50 | 2026-06-30 11:31:00 | $13.26 | Sold | $565.74 | 1.13% | 12 |
| 2026-06-18 14:49:00 | $13.11 | BUY | 3820 | $50,080.20 | 2026-06-30 11:31:00 | $13.26 | Sold | $563.07 | 1.12% | 12 |
| 2026-06-18 14:48:00 | $13.11 | BUY | 3820 | $50,080.20 | 2026-06-30 11:31:00 | $13.26 | Sold | $563.07 | 1.12% | 12 |
| 2026-06-18 14:47:00 | $13.10 | BUY | 3820 | $50,042.00 | 2026-06-30 11:28:00 | $13.24 | Sold | $534.80 | 1.07% | 12 |
| 2026-06-18 14:46:00 | $13.11 | BUY | 3820 | $50,080.20 | 2026-06-30 11:31:00 | $13.26 | Sold | $563.07 | 1.12% | 12 |
| 2026-06-18 14:45:00 | $13.11 | BUY | 3820 | $50,080.20 | 2026-06-30 11:31:00 | $13.26 | Sold | $563.07 | 1.12% | 12 |
| 2026-06-18 14:44:00 | $13.11 | BUY | 3820 | $50,080.20 | 2026-06-30 11:31:00 | $13.26 | Sold | $563.07 | 1.12% | 12 |
| 2026-06-18 14:43:00 | $13.10 | BUY | 3820 | $50,042.00 | 2026-06-30 11:28:00 | $13.24 | Sold | $534.80 | 1.07% | 12 |
| 2026-06-18 14:42:00 | $13.11 | BUY | 3820 | $50,080.20 | 2026-06-30 11:31:00 | $13.26 | Sold | $563.07 | 1.12% | 12 |
| 2026-06-18 14:41:00 | $13.11 | BUY | 3820 | $50,080.20 | 2026-06-30 11:31:00 | $13.26 | Sold | $563.07 | 1.12% | 12 |
| 2026-06-18 14:40:00 | $13.11 | BUY | 3820 | $50,080.20 | 2026-06-30 11:31:00 | $13.26 | Sold | $563.07 | 1.12% | 12 |
| 2026-06-18 14:39:00 | $13.11 | BUY | 3820 | $50,080.20 | 2026-06-30 11:31:00 | $13.26 | Sold | $563.07 | 1.12% | 12 |
| 2026-06-18 14:38:00 | $13.11 | BUY | 3820 | $50,080.20 | 2026-06-30 11:31:00 | $13.26 | Sold | $563.07 | 1.12% | 12 |
| 2026-06-18 14:37:00 | $13.11 | BUY | 3820 | $50,080.20 | 2026-06-30 11:31:00 | $13.26 | Sold | $563.07 | 1.12% | 12 |
| 2026-06-18 14:36:00 | $13.10 | BUY | 3820 | $50,042.00 | 2026-06-30 11:28:00 | $13.24 | Sold | $534.80 | 1.07% | 12 |
| 2026-06-18 14:35:00 | $13.10 | BUY | 3820 | $50,042.00 | 2026-06-30 11:28:00 | $13.24 | Sold | $534.80 | 1.07% | 12 |
| 2026-06-18 14:34:00 | $13.10 | BUY | 3820 | $50,042.00 | 2026-06-30 11:28:00 | $13.24 | Sold | $534.80 | 1.07% | 12 |
| 2026-06-18 14:33:00 | $13.10 | BUY | 3820 | $50,042.00 | 2026-06-30 11:28:00 | $13.24 | Sold | $534.80 | 1.07% | 12 |
| 2026-06-18 14:32:00 | $13.10 | BUY | 3820 | $50,042.00 | 2026-06-30 11:28:00 | $13.24 | Sold | $534.80 | 1.07% | 12 |
| 2026-06-18 14:31:00 | $13.09 | BUY | 3820 | $50,003.80 | 2026-06-30 10:29:00 | $13.23 | Sold | $515.70 | 1.03% | 12 |
| 2026-06-18 14:30:00 | $13.09 | BUY | 3820 | $50,003.80 | 2026-06-30 10:29:00 | $13.23 | Sold | $515.70 | 1.03% | 12 |
| 2026-06-18 14:29:00 | $13.09 | BUY | 3820 | $50,003.80 | 2026-06-30 10:29:00 | $13.23 | Sold | $515.70 | 1.03% | 12 |
| 2026-06-18 14:28:00 | $13.09 | BUY | 3820 | $50,003.80 | 2026-06-30 10:29:00 | $13.23 | Sold | $515.70 | 1.03% | 12 |
| 2026-06-18 14:27:00 | $13.09 | BUY | 3820 | $50,003.80 | 2026-06-30 10:29:00 | $13.23 | Sold | $515.70 | 1.03% | 12 |
| 2026-06-18 14:26:00 | $13.09 | BUY | 3820 | $50,003.80 | 2026-06-30 10:29:00 | $13.23 | Sold | $515.70 | 1.03% | 12 |
| 2026-06-18 14:25:00 | $13.10 | BUY | 3820 | $50,042.00 | 2026-06-30 11:28:00 | $13.24 | Sold | $534.80 | 1.07% | 12 |
| 2026-06-18 14:24:00 | $13.10 | BUY | 3820 | $50,042.00 | 2026-06-30 11:28:00 | $13.24 | Sold | $534.80 | 1.07% | 12 |
| 2026-06-18 14:23:00 | $13.10 | BUY | 3820 | $50,042.00 | 2026-06-30 11:28:00 | $13.24 | Sold | $534.80 | 1.07% | 12 |
| 2026-06-18 14:22:00 | $13.10 | BUY | 3820 | $50,042.00 | 2026-06-30 11:28:00 | $13.24 | Sold | $534.80 | 1.07% | 12 |
| 2026-06-18 14:21:00 | $13.09 | BUY | 3820 | $50,003.80 | 2026-06-30 10:29:00 | $13.23 | Sold | $515.70 | 1.03% | 12 |
| 2026-06-18 14:20:00 | $13.09 | BUY | 3820 | $50,003.80 | 2026-06-30 10:29:00 | $13.23 | Sold | $515.70 | 1.03% | 12 |
| 2026-06-18 14:19:00 | $13.09 | BUY | 3820 | $50,003.80 | 2026-06-30 10:29:00 | $13.23 | Sold | $515.70 | 1.03% | 12 |
| 2026-06-18 14:18:00 | $13.09 | BUY | 3820 | $50,003.80 | 2026-06-30 10:29:00 | $13.23 | Sold | $515.70 | 1.03% | 12 |
| 2026-06-18 14:17:00 | $13.09 | BUY | 3820 | $50,003.80 | 2026-06-30 10:29:00 | $13.23 | Sold | $515.70 | 1.03% | 12 |
| 2026-06-18 14:16:00 | $13.09 | BUY | 3820 | $50,003.80 | 2026-06-30 10:29:00 | $13.23 | Sold | $515.70 | 1.03% | 12 |
| 2026-06-18 14:15:00 | $13.10 | BUY | 3820 | $50,042.00 | 2026-06-30 11:28:00 | $13.24 | Sold | $534.80 | 1.07% | 12 |
| 2026-06-18 14:14:00 | $13.10 | BUY | 3820 | $50,042.00 | 2026-06-30 11:28:00 | $13.24 | Sold | $534.80 | 1.07% | 12 |
| 2026-06-18 14:13:00 | $13.10 | BUY | 3820 | $50,042.00 | 2026-06-30 11:28:00 | $13.24 | Sold | $534.80 | 1.07% | 12 |
| 2026-06-18 14:12:00 | $13.10 | BUY | 3820 | $50,022.90 | 2026-06-30 11:28:00 | $13.24 | Sold | $553.90 | 1.11% | 12 |
| 2026-06-18 14:11:00 | $13.09 | BUY | 3820 | $50,003.80 | 2026-06-30 10:29:00 | $13.23 | Sold | $515.70 | 1.03% | 12 |
| 2026-06-18 14:10:00 | $13.10 | BUY | 3820 | $50,042.00 | 2026-06-30 11:28:00 | $13.24 | Sold | $534.80 | 1.07% | 12 |
| 2026-06-18 14:09:00 | $13.11 | BUY | 3820 | $50,080.20 | 2026-06-30 11:31:00 | $13.26 | Sold | $563.07 | 1.12% | 12 |
| 2026-06-18 14:08:00 | $13.10 | BUY | 3820 | $50,042.00 | 2026-06-30 11:28:00 | $13.24 | Sold | $534.80 | 1.07% | 12 |
| 2026-06-18 14:07:00 | $13.10 | BUY | 3820 | $50,042.00 | 2026-06-30 11:28:00 | $13.24 | Sold | $534.80 | 1.07% | 12 |
| 2026-06-18 14:06:00 | $13.11 | BUY | 3820 | $50,080.20 | 2026-06-30 11:31:00 | $13.26 | Sold | $563.07 | 1.12% | 12 |
| 2026-06-18 14:05:00 | $13.10 | BUY | 3820 | $50,042.00 | 2026-06-30 11:28:00 | $13.24 | Sold | $534.80 | 1.07% | 12 |
| 2026-06-18 14:04:00 | $13.09 | BUY | 3820 | $50,003.80 | 2026-06-30 10:29:00 | $13.23 | Sold | $515.70 | 1.03% | 12 |
| 2026-06-18 14:03:00 | $13.09 | BUY | 3820 | $50,003.80 | 2026-06-30 10:29:00 | $13.23 | Sold | $515.70 | 1.03% | 12 |
| 2026-06-18 14:02:00 | $13.10 | BUY | 3820 | $50,042.00 | 2026-06-30 11:28:00 | $13.24 | Sold | $534.80 | 1.07% | 12 |
| 2026-06-18 14:01:00 | $13.10 | BUY | 3820 | $50,042.00 | 2026-06-30 11:28:00 | $13.24 | Sold | $534.80 | 1.07% | 12 |
| 2026-06-18 14:00:00 | $13.10 | BUY | 3820 | $50,042.00 | 2026-06-30 11:28:00 | $13.24 | Sold | $534.80 | 1.07% | 12 |
| 2026-06-18 13:59:00 | $13.10 | BUY | 3820 | $50,042.00 | 2026-06-30 11:28:00 | $13.24 | Sold | $534.80 | 1.07% | 12 |
| 2026-06-18 13:58:00 | $13.10 | BUY | 3820 | $50,042.00 | 2026-06-30 11:28:00 | $13.24 | Sold | $534.80 | 1.07% | 12 |
| 2026-06-18 13:57:00 | $13.10 | BUY | 3820 | $50,042.00 | 2026-06-30 11:28:00 | $13.24 | Sold | $534.80 | 1.07% | 12 |
| 2026-06-18 13:56:00 | $13.11 | BUY | 3820 | $50,080.20 | 2026-06-30 11:31:00 | $13.26 | Sold | $563.07 | 1.12% | 12 |
| 2026-06-18 13:55:00 | $13.10 | BUY | 3820 | $50,042.00 | 2026-06-30 11:28:00 | $13.24 | Sold | $534.80 | 1.07% | 12 |
| 2026-06-18 13:54:00 | $13.11 | BUY | 3820 | $50,080.20 | 2026-06-30 11:31:00 | $13.26 | Sold | $563.07 | 1.12% | 12 |
| 2026-06-18 13:53:00 | $13.10 | BUY | 3820 | $50,042.00 | 2026-06-30 11:28:00 | $13.24 | Sold | $534.80 | 1.07% | 12 |
| 2026-06-18 13:52:00 | $13.11 | BUY | 3820 | $50,080.20 | 2026-06-30 11:31:00 | $13.26 | Sold | $563.07 | 1.12% | 12 |
| 2026-06-18 13:51:00 | $13.10 | BUY | 3820 | $50,042.00 | 2026-06-30 11:28:00 | $13.24 | Sold | $534.80 | 1.07% | 12 |
| 2026-06-18 13:50:00 | $13.10 | BUY | 3820 | $50,042.00 | 2026-06-30 11:28:00 | $13.24 | Sold | $534.80 | 1.07% | 12 |
| 2026-06-18 13:49:00 | $13.11 | BUY | 3820 | $50,080.20 | 2026-06-30 11:31:00 | $13.26 | Sold | $563.07 | 1.12% | 12 |
| 2026-06-18 13:48:00 | $13.11 | BUY | 3820 | $50,080.20 | 2026-06-30 11:31:00 | $13.26 | Sold | $563.07 | 1.12% | 12 |
| 2026-06-18 13:47:00 | $13.11 | BUY | 3820 | $50,080.20 | 2026-06-30 11:31:00 | $13.26 | Sold | $563.07 | 1.12% | 12 |
| 2026-06-18 13:46:00 | $13.11 | BUY | 3820 | $50,080.20 | 2026-06-30 11:31:00 | $13.26 | Sold | $563.07 | 1.12% | 12 |
| 2026-06-18 13:45:00 | $13.11 | BUY | 3820 | $50,080.20 | 2026-06-30 11:31:00 | $13.26 | Sold | $563.07 | 1.12% | 12 |
| 2026-06-18 13:44:00 | $13.09 | BUY | 3820 | $50,003.80 | 2026-06-30 10:29:00 | $13.23 | Sold | $515.70 | 1.03% | 12 |
| 2026-06-18 13:43:00 | $13.09 | BUY | 3820 | $50,003.80 | 2026-06-30 10:29:00 | $13.23 | Sold | $515.70 | 1.03% | 12 |
| 2026-06-18 13:42:00 | $13.09 | BUY | 3820 | $50,003.80 | 2026-06-30 10:29:00 | $13.23 | Sold | $515.70 | 1.03% | 12 |
| 2026-06-18 13:41:00 | $13.09 | BUY | 3820 | $49,984.70 | 2026-06-30 10:29:00 | $13.23 | Sold | $534.80 | 1.07% | 12 |
| 2026-06-18 13:40:00 | $13.09 | BUY | 3820 | $50,003.80 | 2026-06-30 10:29:00 | $13.23 | Sold | $515.70 | 1.03% | 12 |
| 2026-06-18 13:39:00 | $13.10 | BUY | 3820 | $50,042.00 | 2026-06-30 11:28:00 | $13.24 | Sold | $534.80 | 1.07% | 12 |
| 2026-06-18 13:38:00 | $13.09 | BUY | 3820 | $50,003.80 | 2026-06-30 10:29:00 | $13.23 | Sold | $515.70 | 1.03% | 12 |
| 2026-06-18 13:37:00 | $13.09 | BUY | 3820 | $50,003.80 | 2026-06-30 10:29:00 | $13.23 | Sold | $515.70 | 1.03% | 12 |
| 2026-06-18 13:36:00 | $13.10 | BUY | 3820 | $50,042.00 | 2026-06-30 11:28:00 | $13.24 | Sold | $534.80 | 1.07% | 12 |
| 2026-06-18 13:35:00 | $13.10 | BUY | 3820 | $50,042.00 | 2026-06-30 11:28:00 | $13.24 | Sold | $534.80 | 1.07% | 12 |
| 2026-06-18 13:34:00 | $13.10 | BUY | 3820 | $50,042.00 | 2026-06-30 11:28:00 | $13.24 | Sold | $534.80 | 1.07% | 12 |
| 2026-06-18 13:33:00 | $13.10 | BUY | 3820 | $50,042.00 | 2026-06-30 11:28:00 | $13.24 | Sold | $534.80 | 1.07% | 12 |
| 2026-06-18 13:32:00 | $13.10 | BUY | 3820 | $50,042.00 | 2026-06-30 11:28:00 | $13.24 | Sold | $534.80 | 1.07% | 12 |
| 2026-06-18 13:31:00 | $13.10 | BUY | 3820 | $50,042.00 | 2026-06-30 11:28:00 | $13.24 | Sold | $534.80 | 1.07% | 12 |
| 2026-06-18 13:30:00 | $13.10 | BUY | 3820 | $50,042.00 | 2026-06-30 11:28:00 | $13.24 | Sold | $534.80 | 1.07% | 12 |
| 2026-06-18 13:29:00 | $13.08 | BUY | 3820 | $49,965.60 | 2026-06-30 10:29:00 | $13.23 | Sold | $553.90 | 1.11% | 12 |
| 2026-06-18 13:28:00 | $13.08 | BUY | 3820 | $49,965.60 | 2026-06-30 10:29:00 | $13.23 | Sold | $553.90 | 1.11% | 12 |
| 2026-06-18 13:27:00 | $13.07 | BUY | 3820 | $49,927.40 | 2026-06-30 10:29:00 | $13.23 | Sold | $592.10 | 1.19% | 12 |
| 2026-06-18 13:26:00 | $13.07 | BUY | 3820 | $49,927.40 | 2026-06-30 10:29:00 | $13.23 | Sold | $592.10 | 1.19% | 12 |
| 2026-06-18 13:25:00 | $13.08 | BUY | 3820 | $49,965.60 | 2026-06-30 10:29:00 | $13.23 | Sold | $553.90 | 1.11% | 12 |
| 2026-06-18 13:24:00 | $13.09 | BUY | 3820 | $50,003.80 | 2026-06-30 10:29:00 | $13.23 | Sold | $515.70 | 1.03% | 12 |
| 2026-06-18 13:23:00 | $13.09 | BUY | 3820 | $50,003.80 | 2026-06-30 10:29:00 | $13.23 | Sold | $515.70 | 1.03% | 12 |
| 2026-06-18 13:22:00 | $13.09 | BUY | 3820 | $50,003.80 | 2026-06-30 10:29:00 | $13.23 | Sold | $515.70 | 1.03% | 12 |
| 2026-06-18 13:21:00 | $13.09 | BUY | 3820 | $50,003.80 | 2026-06-30 10:29:00 | $13.23 | Sold | $515.70 | 1.03% | 12 |
| 2026-06-18 13:20:00 | $13.09 | BUY | 3820 | $50,003.80 | 2026-06-30 10:29:00 | $13.23 | Sold | $515.70 | 1.03% | 12 |
| 2026-06-18 13:19:00 | $13.09 | BUY | 3820 | $50,003.80 | 2026-06-30 10:29:00 | $13.23 | Sold | $515.70 | 1.03% | 12 |
| 2026-06-18 13:18:00 | $13.08 | BUY | 3820 | $49,965.60 | 2026-06-30 10:29:00 | $13.23 | Sold | $553.90 | 1.11% | 12 |
| 2026-06-18 13:17:00 | $13.08 | BUY | 3820 | $49,965.60 | 2026-06-30 10:29:00 | $13.23 | Sold | $553.90 | 1.11% | 12 |
| 2026-06-18 13:16:00 | $13.07 | BUY | 3820 | $49,927.40 | 2026-06-30 10:29:00 | $13.23 | Sold | $592.10 | 1.19% | 12 |
| 2026-06-18 13:15:00 | $13.07 | BUY | 3820 | $49,927.40 | 2026-06-30 10:29:00 | $13.23 | Sold | $592.10 | 1.19% | 12 |
| 2026-06-18 13:14:00 | $13.07 | BUY | 3820 | $49,927.40 | 2026-06-30 10:29:00 | $13.23 | Sold | $592.10 | 1.19% | 12 |
| 2026-06-18 13:13:00 | $13.07 | BUY | 3820 | $49,927.40 | 2026-06-30 10:29:00 | $13.23 | Sold | $592.10 | 1.19% | 12 |
| 2026-06-18 13:12:00 | $13.08 | BUY | 3820 | $49,965.60 | 2026-06-30 10:29:00 | $13.23 | Sold | $553.90 | 1.11% | 12 |
| 2026-06-18 13:11:00 | $13.08 | BUY | 3820 | $49,965.60 | 2026-06-30 10:29:00 | $13.23 | Sold | $553.90 | 1.11% | 12 |
| 2026-06-18 13:10:00 | $13.09 | BUY | 3820 | $50,003.80 | 2026-06-30 10:29:00 | $13.23 | Sold | $515.70 | 1.03% | 12 |
| 2026-06-18 13:09:00 | $13.09 | BUY | 3820 | $50,003.80 | 2026-06-30 10:29:00 | $13.23 | Sold | $515.70 | 1.03% | 12 |
| 2026-06-18 13:08:00 | $13.09 | BUY | 3820 | $50,003.80 | 2026-06-30 10:29:00 | $13.23 | Sold | $515.70 | 1.03% | 12 |
| 2026-06-18 13:07:00 | $13.08 | BUY | 3820 | $49,965.60 | 2026-06-30 10:29:00 | $13.23 | Sold | $553.90 | 1.11% | 12 |
| 2026-06-18 13:06:00 | $13.07 | BUY | 3820 | $49,927.40 | 2026-06-30 10:29:00 | $13.23 | Sold | $592.10 | 1.19% | 12 |
| 2026-06-18 13:05:00 | $13.07 | BUY | 3820 | $49,927.40 | 2026-06-30 10:29:00 | $13.23 | Sold | $592.10 | 1.19% | 12 |
| 2026-06-18 13:04:00 | $13.07 | BUY | 3820 | $49,927.40 | 2026-06-30 10:29:00 | $13.23 | Sold | $592.10 | 1.19% | 12 |
| 2026-06-18 13:03:00 | $13.07 | BUY | 3820 | $49,927.40 | 2026-06-30 10:29:00 | $13.23 | Sold | $592.10 | 1.19% | 12 |
| 2026-06-18 13:02:00 | $13.07 | BUY | 3820 | $49,927.40 | 2026-06-30 10:29:00 | $13.23 | Sold | $592.10 | 1.19% | 12 |
| 2026-06-18 13:01:00 | $13.07 | BUY | 3820 | $49,927.40 | 2026-06-30 10:29:00 | $13.23 | Sold | $592.10 | 1.19% | 12 |
| 2026-06-18 13:00:00 | $13.07 | BUY | 3820 | $49,927.40 | 2026-06-30 10:29:00 | $13.23 | Sold | $592.10 | 1.19% | 12 |
| 2026-06-18 12:59:00 | $13.07 | BUY | 3820 | $49,927.40 | 2026-06-30 10:29:00 | $13.23 | Sold | $592.10 | 1.19% | 12 |
| 2026-06-18 12:58:00 | $13.07 | BUY | 3820 | $49,927.40 | 2026-06-30 10:29:00 | $13.23 | Sold | $592.10 | 1.19% | 12 |
| 2026-06-18 12:57:00 | $13.07 | BUY | 3820 | $49,927.40 | 2026-06-30 10:29:00 | $13.23 | Sold | $592.10 | 1.19% | 12 |
| 2026-06-18 12:56:00 | $13.07 | BUY | 3820 | $49,927.40 | 2026-06-30 10:29:00 | $13.23 | Sold | $592.10 | 1.19% | 12 |
| 2026-06-18 12:55:00 | $13.06 | BUY | 3820 | $49,889.20 | 2026-06-30 10:29:00 | $13.23 | Sold | $630.30 | 1.26% | 12 |
| 2026-06-18 12:54:00 | $13.06 | BUY | 3820 | $49,889.20 | 2026-06-30 10:29:00 | $13.23 | Sold | $630.30 | 1.26% | 12 |
| 2026-06-18 12:53:00 | $13.07 | BUY | 3820 | $49,927.40 | 2026-06-30 10:29:00 | $13.23 | Sold | $592.10 | 1.19% | 12 |
| 2026-06-18 12:52:00 | $13.07 | BUY | 3820 | $49,927.40 | 2026-06-30 10:29:00 | $13.23 | Sold | $592.10 | 1.19% | 12 |
| 2026-06-18 12:51:00 | $13.07 | BUY | 3820 | $49,927.40 | 2026-06-30 10:29:00 | $13.23 | Sold | $592.10 | 1.19% | 12 |
| 2026-06-18 12:50:00 | $13.07 | BUY | 3820 | $49,927.40 | 2026-06-30 10:29:00 | $13.23 | Sold | $592.10 | 1.19% | 12 |
| 2026-06-18 12:49:00 | $13.08 | BUY | 3820 | $49,965.60 | 2026-06-30 10:29:00 | $13.23 | Sold | $553.90 | 1.11% | 12 |
| 2026-06-18 12:48:00 | $13.08 | BUY | 3820 | $49,965.60 | 2026-06-30 10:29:00 | $13.23 | Sold | $553.90 | 1.11% | 12 |
| 2026-06-18 12:47:00 | $13.07 | BUY | 3820 | $49,927.40 | 2026-06-30 10:29:00 | $13.23 | Sold | $592.10 | 1.19% | 12 |
| 2026-06-18 12:46:00 | $13.06 | BUY | 3820 | $49,889.20 | 2026-06-30 10:29:00 | $13.23 | Sold | $630.30 | 1.26% | 12 |
| 2026-06-18 12:45:00 | $13.06 | BUY | 3820 | $49,889.20 | 2026-06-30 10:29:00 | $13.23 | Sold | $630.30 | 1.26% | 12 |
| 2026-06-18 12:44:00 | $13.07 | BUY | 3820 | $49,927.40 | 2026-06-30 10:29:00 | $13.23 | Sold | $592.10 | 1.19% | 12 |
| 2026-06-18 12:43:00 | $13.08 | BUY | 3820 | $49,965.60 | 2026-06-30 10:29:00 | $13.23 | Sold | $553.90 | 1.11% | 12 |
| 2026-06-18 12:42:00 | $13.08 | BUY | 3820 | $49,965.60 | 2026-06-30 10:29:00 | $13.23 | Sold | $553.90 | 1.11% | 12 |
| 2026-06-18 12:41:00 | $13.07 | BUY | 3820 | $49,927.40 | 2026-06-30 10:29:00 | $13.23 | Sold | $592.10 | 1.19% | 12 |
| 2026-06-18 12:40:00 | $13.08 | BUY | 3820 | $49,965.60 | 2026-06-30 10:29:00 | $13.23 | Sold | $553.90 | 1.11% | 12 |
| 2026-06-18 12:39:00 | $13.07 | BUY | 3820 | $49,927.40 | 2026-06-30 10:29:00 | $13.23 | Sold | $592.10 | 1.19% | 12 |
| 2026-06-18 12:38:00 | $13.06 | BUY | 3820 | $49,889.20 | 2026-06-30 10:29:00 | $13.23 | Sold | $630.30 | 1.26% | 12 |
| 2026-06-18 12:37:00 | $13.07 | BUY | 3820 | $49,927.40 | 2026-06-30 10:29:00 | $13.23 | Sold | $592.10 | 1.19% | 12 |
| 2026-06-18 12:36:00 | $13.06 | BUY | 3820 | $49,889.20 | 2026-06-30 10:29:00 | $13.23 | Sold | $630.30 | 1.26% | 12 |
| 2026-06-18 12:35:00 | $13.07 | BUY | 3820 | $49,908.30 | 2026-06-30 10:29:00 | $13.23 | Sold | $611.20 | 1.22% | 12 |
| 2026-06-18 12:34:00 | $13.06 | BUY | 3820 | $49,889.20 | 2026-06-30 10:29:00 | $13.23 | Sold | $630.30 | 1.26% | 12 |
| 2026-06-18 12:33:00 | $13.06 | BUY | 3820 | $49,889.20 | 2026-06-30 10:29:00 | $13.23 | Sold | $630.30 | 1.26% | 12 |
| 2026-06-18 12:32:00 | $13.06 | BUY | 3820 | $49,889.20 | 2026-06-30 10:29:00 | $13.23 | Sold | $630.30 | 1.26% | 12 |
| 2026-06-18 12:31:00 | $13.07 | BUY | 3820 | $49,927.40 | 2026-06-30 10:29:00 | $13.23 | Sold | $592.10 | 1.19% | 12 |
| 2026-06-18 12:30:00 | $13.07 | BUY | 3820 | $49,927.40 | 2026-06-30 10:29:00 | $13.23 | Sold | $592.10 | 1.19% | 12 |
| 2026-06-18 12:29:00 | $13.07 | BUY | 3820 | $49,927.40 | 2026-06-30 10:29:00 | $13.23 | Sold | $592.10 | 1.19% | 12 |
| 2026-06-18 12:28:00 | $13.07 | BUY | 3820 | $49,927.40 | 2026-06-30 10:29:00 | $13.23 | Sold | $592.10 | 1.19% | 12 |
| 2026-06-18 12:27:00 | $13.07 | BUY | 3820 | $49,927.40 | 2026-06-30 10:29:00 | $13.23 | Sold | $592.10 | 1.19% | 12 |
| 2026-06-18 12:26:00 | $13.07 | BUY | 3820 | $49,927.40 | 2026-06-30 10:29:00 | $13.23 | Sold | $592.10 | 1.19% | 12 |
| 2026-06-18 12:25:00 | $13.07 | BUY | 3820 | $49,927.40 | 2026-06-30 10:29:00 | $13.23 | Sold | $592.10 | 1.19% | 12 |
| 2026-06-18 12:24:00 | $13.07 | BUY | 3820 | $49,927.40 | 2026-06-30 10:29:00 | $13.23 | Sold | $592.10 | 1.19% | 12 |
| 2026-06-18 12:23:00 | $13.07 | BUY | 3820 | $49,927.40 | 2026-06-30 10:29:00 | $13.23 | Sold | $592.10 | 1.19% | 12 |
| 2026-06-18 12:22:00 | $13.07 | BUY | 3820 | $49,927.40 | 2026-06-30 10:29:00 | $13.23 | Sold | $592.10 | 1.19% | 12 |
| 2026-06-18 12:21:00 | $13.06 | BUY | 3820 | $49,889.20 | 2026-06-30 10:29:00 | $13.23 | Sold | $630.30 | 1.26% | 12 |
| 2026-06-18 12:20:00 | $13.06 | BUY | 3820 | $49,889.20 | 2026-06-30 10:29:00 | $13.23 | Sold | $630.30 | 1.26% | 12 |
| 2026-06-18 12:19:00 | $13.06 | BUY | 3820 | $49,889.20 | 2026-06-30 10:29:00 | $13.23 | Sold | $630.30 | 1.26% | 12 |
| 2026-06-18 12:18:00 | $13.07 | BUY | 3820 | $49,927.40 | 2026-06-30 10:29:00 | $13.23 | Sold | $592.10 | 1.19% | 12 |
| 2026-06-18 12:17:00 | $13.06 | BUY | 3820 | $49,889.20 | 2026-06-30 10:29:00 | $13.23 | Sold | $630.30 | 1.26% | 12 |
| 2026-06-18 12:16:00 | $13.06 | BUY | 3820 | $49,889.20 | 2026-06-30 10:29:00 | $13.23 | Sold | $630.30 | 1.26% | 12 |
| 2026-06-18 12:15:00 | $13.05 | BUY | 3820 | $49,851.00 | 2026-06-30 10:29:00 | $13.23 | Sold | $668.50 | 1.34% | 12 |
| 2026-06-18 12:14:00 | $13.05 | BUY | 3820 | $49,851.00 | 2026-06-30 10:29:00 | $13.23 | Sold | $668.50 | 1.34% | 12 |
| 2026-06-18 12:13:00 | $13.05 | BUY | 3820 | $49,851.00 | 2026-06-30 10:29:00 | $13.23 | Sold | $668.50 | 1.34% | 12 |
| 2026-06-18 12:12:00 | $13.06 | BUY | 3820 | $49,889.20 | 2026-06-30 10:29:00 | $13.23 | Sold | $630.30 | 1.26% | 12 |
| 2026-06-18 12:11:00 | $13.06 | BUY | 3820 | $49,889.20 | 2026-06-30 10:29:00 | $13.23 | Sold | $630.30 | 1.26% | 12 |
| 2026-06-18 12:10:00 | $13.07 | BUY | 3820 | $49,927.40 | 2026-06-30 10:29:00 | $13.23 | Sold | $592.10 | 1.19% | 12 |
| 2026-06-18 12:09:00 | $13.07 | BUY | 3820 | $49,927.40 | 2026-06-30 10:29:00 | $13.23 | Sold | $592.10 | 1.19% | 12 |
| 2026-06-18 12:08:00 | $13.07 | BUY | 3820 | $49,927.40 | 2026-06-30 10:29:00 | $13.23 | Sold | $592.10 | 1.19% | 12 |
| 2026-06-18 12:07:00 | $13.06 | BUY | 3820 | $49,889.20 | 2026-06-30 10:29:00 | $13.23 | Sold | $630.30 | 1.26% | 12 |
| 2026-06-18 12:06:00 | $13.07 | BUY | 3820 | $49,927.40 | 2026-06-30 10:29:00 | $13.23 | Sold | $592.10 | 1.19% | 12 |
| 2026-06-18 12:05:00 | $13.07 | BUY | 3820 | $49,927.40 | 2026-06-30 10:29:00 | $13.23 | Sold | $592.10 | 1.19% | 12 |
| 2026-06-18 12:04:00 | $13.06 | BUY | 3820 | $49,889.20 | 2026-06-30 10:29:00 | $13.23 | Sold | $630.30 | 1.26% | 12 |
| 2026-06-18 12:03:00 | $13.06 | BUY | 3820 | $49,889.20 | 2026-06-30 10:29:00 | $13.23 | Sold | $630.30 | 1.26% | 12 |
| 2026-06-18 12:02:00 | $13.06 | BUY | 3820 | $49,889.20 | 2026-06-30 10:29:00 | $13.23 | Sold | $630.30 | 1.26% | 12 |
| 2026-06-18 12:01:00 | $13.06 | BUY | 3820 | $49,889.20 | 2026-06-30 10:29:00 | $13.23 | Sold | $630.30 | 1.26% | 12 |
| 2026-06-18 12:00:00 | $13.07 | BUY | 3820 | $49,927.40 | 2026-06-30 10:29:00 | $13.23 | Sold | $592.10 | 1.19% | 12 |
| 2026-06-18 11:59:00 | $13.07 | BUY | 3820 | $49,927.40 | 2026-06-30 10:29:00 | $13.23 | Sold | $592.10 | 1.19% | 12 |
| 2026-06-18 11:58:00 | $13.08 | BUY | 3820 | $49,965.60 | 2026-06-30 10:29:00 | $13.23 | Sold | $553.90 | 1.11% | 12 |
| 2026-06-18 11:57:00 | $13.07 | BUY | 3820 | $49,927.40 | 2026-06-30 10:29:00 | $13.23 | Sold | $592.10 | 1.19% | 12 |
| 2026-06-18 11:56:00 | $13.08 | BUY | 3820 | $49,965.60 | 2026-06-30 10:29:00 | $13.23 | Sold | $553.90 | 1.11% | 12 |
| 2026-06-18 11:55:00 | $13.08 | BUY | 3820 | $49,965.60 | 2026-06-30 10:29:00 | $13.23 | Sold | $553.90 | 1.11% | 12 |
| 2026-06-18 11:54:00 | $13.07 | BUY | 3820 | $49,927.40 | 2026-06-30 10:29:00 | $13.23 | Sold | $592.10 | 1.19% | 12 |
| 2026-06-18 11:53:00 | $13.08 | BUY | 3820 | $49,965.60 | 2026-06-30 10:29:00 | $13.23 | Sold | $553.90 | 1.11% | 12 |
| 2026-06-18 11:52:00 | $13.07 | BUY | 3820 | $49,927.40 | 2026-06-30 10:29:00 | $13.23 | Sold | $592.10 | 1.19% | 12 |
| 2026-06-18 11:51:00 | $13.07 | BUY | 3820 | $49,927.40 | 2026-06-30 10:29:00 | $13.23 | Sold | $592.10 | 1.19% | 12 |
| 2026-06-18 11:50:00 | $13.07 | BUY | 3820 | $49,927.40 | 2026-06-30 10:29:00 | $13.23 | Sold | $592.10 | 1.19% | 12 |
| 2026-06-18 11:49:00 | $13.07 | BUY | 3820 | $49,927.40 | 2026-06-30 10:29:00 | $13.23 | Sold | $592.10 | 1.19% | 12 |
| 2026-06-18 11:48:00 | $13.07 | BUY | 3820 | $49,927.40 | 2026-06-30 10:29:00 | $13.23 | Sold | $592.10 | 1.19% | 12 |
| 2026-06-18 11:47:00 | $13.06 | BUY | 3820 | $49,889.20 | 2026-06-30 10:29:00 | $13.23 | Sold | $630.30 | 1.26% | 12 |
| 2026-06-18 11:46:00 | $13.05 | BUY | 3820 | $49,851.00 | 2026-06-30 10:29:00 | $13.23 | Sold | $668.50 | 1.34% | 12 |
| 2026-06-18 11:45:00 | $13.06 | BUY | 3820 | $49,889.20 | 2026-06-30 10:29:00 | $13.23 | Sold | $630.30 | 1.26% | 12 |
| 2026-06-18 11:44:00 | $13.06 | BUY | 3820 | $49,889.20 | 2026-06-30 10:29:00 | $13.23 | Sold | $630.30 | 1.26% | 12 |
| 2026-06-18 11:43:00 | $13.07 | BUY | 3820 | $49,927.40 | 2026-06-30 10:29:00 | $13.23 | Sold | $592.10 | 1.19% | 12 |
| 2026-06-18 11:42:00 | $13.08 | BUY | 3820 | $49,965.60 | 2026-06-30 10:29:00 | $13.23 | Sold | $553.90 | 1.11% | 12 |
| 2026-06-18 11:41:00 | $13.09 | BUY | 3820 | $50,003.80 | 2026-06-30 10:29:00 | $13.23 | Sold | $515.70 | 1.03% | 12 |
| 2026-06-18 11:40:00 | $13.09 | BUY | 3820 | $50,003.80 | 2026-06-30 10:29:00 | $13.23 | Sold | $515.70 | 1.03% | 12 |
| 2026-06-18 11:39:00 | $13.09 | BUY | 3820 | $50,003.80 | 2026-06-30 10:29:00 | $13.23 | Sold | $515.70 | 1.03% | 12 |
| 2026-06-18 11:38:00 | $13.08 | BUY | 3820 | $49,965.60 | 2026-06-30 10:29:00 | $13.23 | Sold | $553.90 | 1.11% | 12 |
| 2026-06-18 11:37:00 | $13.10 | BUY | 3820 | $50,042.00 | 2026-06-30 11:28:00 | $13.24 | Sold | $534.80 | 1.07% | 12 |
| 2026-06-18 11:36:00 | $13.10 | BUY | 3820 | $50,042.00 | 2026-06-30 11:28:00 | $13.24 | Sold | $534.80 | 1.07% | 12 |
| 2026-06-18 11:35:00 | $13.11 | BUY | 3820 | $50,080.20 | 2026-06-30 11:31:00 | $13.26 | Sold | $563.07 | 1.12% | 12 |
| 2026-06-18 10:56:00 | $13.10 | BUY | 3820 | $50,042.00 | 2026-06-30 11:28:00 | $13.24 | Sold | $534.80 | 1.07% | 12 |
| 2026-06-18 10:55:00 | $13.09 | BUY | 3820 | $50,003.80 | 2026-06-30 10:29:00 | $13.23 | Sold | $515.70 | 1.03% | 12 |
| 2026-06-18 10:54:00 | $13.09 | BUY | 3820 | $50,003.80 | 2026-06-30 10:29:00 | $13.23 | Sold | $515.70 | 1.03% | 12 |
| 2026-06-18 10:53:00 | $13.07 | BUY | 3820 | $49,927.40 | 2026-06-30 10:29:00 | $13.23 | Sold | $592.10 | 1.19% | 12 |
| 2026-06-18 10:52:00 | $13.07 | BUY | 3820 | $49,927.40 | 2026-06-30 10:29:00 | $13.23 | Sold | $592.10 | 1.19% | 12 |
| 2026-06-18 10:51:00 | $13.08 | BUY | 3820 | $49,965.60 | 2026-06-30 10:29:00 | $13.23 | Sold | $553.90 | 1.11% | 12 |
| 2026-06-18 10:50:00 | $13.08 | BUY | 3820 | $49,965.60 | 2026-06-30 10:29:00 | $13.23 | Sold | $553.90 | 1.11% | 12 |
| 2026-06-18 10:49:00 | $13.08 | BUY | 3820 | $49,965.60 | 2026-06-30 10:29:00 | $13.23 | Sold | $553.90 | 1.11% | 12 |
| 2026-06-18 10:48:00 | $13.07 | BUY | 3820 | $49,927.40 | 2026-06-30 10:29:00 | $13.23 | Sold | $592.10 | 1.19% | 12 |
| 2026-06-18 10:47:00 | $13.08 | BUY | 3820 | $49,965.60 | 2026-06-30 10:29:00 | $13.23 | Sold | $553.90 | 1.11% | 12 |
| 2026-06-18 10:46:00 | $13.07 | BUY | 3820 | $49,927.40 | 2026-06-30 10:29:00 | $13.23 | Sold | $592.10 | 1.19% | 12 |
| 2026-06-18 10:45:00 | $13.07 | BUY | 3820 | $49,927.40 | 2026-06-30 10:29:00 | $13.23 | Sold | $592.10 | 1.19% | 12 |
| 2026-06-18 10:44:00 | $13.07 | BUY | 3820 | $49,927.40 | 2026-06-30 10:29:00 | $13.23 | Sold | $592.10 | 1.19% | 12 |
| 2026-06-18 10:43:00 | $13.05 | BUY | 3820 | $49,851.00 | 2026-06-30 10:29:00 | $13.23 | Sold | $668.50 | 1.34% | 12 |
| 2026-06-18 10:42:00 | $13.06 | BUY | 3820 | $49,889.20 | 2026-06-30 10:29:00 | $13.23 | Sold | $630.30 | 1.26% | 12 |
| 2026-06-18 10:41:00 | $13.07 | BUY | 3820 | $49,927.40 | 2026-06-30 10:29:00 | $13.23 | Sold | $592.10 | 1.19% | 12 |
| 2026-06-18 10:40:00 | $13.07 | BUY | 3820 | $49,927.40 | 2026-06-30 10:29:00 | $13.23 | Sold | $592.10 | 1.19% | 12 |
| 2026-06-18 10:39:00 | $13.08 | BUY | 3820 | $49,965.60 | 2026-06-30 10:29:00 | $13.23 | Sold | $553.90 | 1.11% | 12 |
| 2026-06-18 10:38:00 | $13.09 | BUY | 3820 | $50,003.80 | 2026-06-30 10:29:00 | $13.23 | Sold | $515.70 | 1.03% | 12 |
| 2026-06-18 10:37:00 | $13.08 | BUY | 3820 | $49,965.60 | 2026-06-30 10:29:00 | $13.23 | Sold | $553.90 | 1.11% | 12 |
| 2026-06-18 10:36:00 | $13.06 | BUY | 3820 | $49,889.20 | 2026-06-30 10:29:00 | $13.23 | Sold | $630.30 | 1.26% | 12 |
| 2026-06-18 10:35:00 | $13.06 | BUY | 3820 | $49,889.20 | 2026-06-30 10:29:00 | $13.23 | Sold | $630.30 | 1.26% | 12 |
| 2026-06-18 10:34:00 | $13.08 | BUY | 3820 | $49,965.60 | 2026-06-30 10:29:00 | $13.23 | Sold | $553.90 | 1.11% | 12 |
| 2026-06-18 10:33:00 | $13.08 | BUY | 3820 | $49,965.60 | 2026-06-30 10:29:00 | $13.23 | Sold | $553.90 | 1.11% | 12 |
| 2026-06-18 10:32:00 | $13.08 | BUY | 3820 | $49,965.60 | 2026-06-30 10:29:00 | $13.23 | Sold | $553.90 | 1.11% | 12 |
| 2026-06-18 10:31:00 | $13.09 | BUY | 3820 | $50,003.80 | 2026-06-30 10:29:00 | $13.23 | Sold | $515.70 | 1.03% | 12 |
| 2026-06-18 10:30:00 | $13.08 | BUY | 3820 | $49,965.60 | 2026-06-30 10:29:00 | $13.23 | Sold | $553.90 | 1.11% | 12 |
| 2026-06-18 10:29:00 | $13.09 | BUY | 3820 | $50,003.80 | 2026-06-30 10:29:00 | $13.23 | Sold | $515.70 | 1.03% | 12 |
| 2026-06-18 10:28:00 | $13.09 | BUY | 3820 | $50,003.80 | 2026-06-30 10:29:00 | $13.23 | Sold | $515.70 | 1.03% | 12 |
| 2026-06-18 10:27:00 | $13.10 | BUY | 3820 | $50,042.00 | 2026-06-30 11:28:00 | $13.24 | Sold | $534.80 | 1.07% | 12 |
| 2026-06-18 10:25:00 | $13.11 | BUY | 3820 | $50,080.20 | 2026-06-30 11:31:00 | $13.26 | Sold | $563.07 | 1.12% | 12 |
| 2026-06-18 10:22:00 | $13.11 | BUY | 3820 | $50,080.20 | 2026-06-30 11:31:00 | $13.26 | Sold | $563.07 | 1.12% | 12 |
| 2026-06-18 10:21:00 | $13.11 | BUY | 3820 | $50,080.20 | 2026-06-30 11:31:00 | $13.26 | Sold | $563.07 | 1.12% | 12 |
| 2026-06-18 10:15:00 | $13.11 | BUY | 3820 | $50,080.20 | 2026-06-30 11:31:00 | $13.26 | Sold | $563.07 | 1.12% | 12 |
| 2026-06-18 10:14:00 | $13.11 | BUY | 3820 | $50,080.20 | 2026-06-30 11:31:00 | $13.26 | Sold | $563.07 | 1.12% | 12 |
| 2026-06-18 10:13:00 | $13.08 | BUY | 3820 | $49,965.60 | 2026-06-30 10:29:00 | $13.23 | Sold | $553.90 | 1.11% | 12 |
| 2026-06-18 10:12:00 | $12.99 | BUY | 3820 | $49,621.80 | 2026-06-30 10:15:00 | $13.15 | Sold | $611.20 | 1.23% | 12 |
| 2026-06-18 10:11:00 | $13.00 | BUY | 3820 | $49,660.00 | 2026-06-30 10:15:00 | $13.15 | Sold | $573.00 | 1.15% | 12 |
| 2026-06-18 10:10:00 | $13.02 | BUY | 3820 | $49,736.40 | 2026-06-30 10:16:00 | $13.18 | Sold | $611.20 | 1.23% | 12 |
| 2026-06-18 10:09:00 | $13.03 | BUY | 3820 | $49,774.60 | 2026-06-30 10:16:00 | $13.18 | Sold | $573.00 | 1.15% | 12 |
| 2026-06-18 10:08:00 | $13.03 | BUY | 3820 | $49,774.60 | 2026-06-30 10:16:00 | $13.18 | Sold | $573.00 | 1.15% | 12 |
| 2026-06-18 10:07:00 | $13.04 | BUY | 3820 | $49,812.80 | 2026-06-30 10:16:00 | $13.18 | Sold | $534.80 | 1.07% | 12 |
| 2026-06-18 10:06:00 | $13.05 | BUY | 3820 | $49,851.00 | 2026-06-30 10:29:00 | $13.23 | Sold | $668.50 | 1.34% | 12 |
| 2026-06-18 10:05:00 | $13.03 | BUY | 3820 | $49,774.60 | 2026-06-30 10:16:00 | $13.18 | Sold | $573.00 | 1.15% | 12 |
| 2026-06-18 10:04:00 | $13.03 | BUY | 3820 | $49,774.60 | 2026-06-30 10:16:00 | $13.18 | Sold | $573.00 | 1.15% | 12 |
| 2026-06-18 10:03:00 | $13.02 | BUY | 3820 | $49,736.40 | 2026-06-30 10:16:00 | $13.18 | Sold | $611.20 | 1.23% | 12 |
| 2026-06-18 10:02:00 | $13.01 | BUY | 3820 | $49,698.20 | 2026-06-30 10:15:00 | $13.15 | Sold | $534.80 | 1.08% | 12 |
| 2026-06-18 10:01:00 | $13.03 | BUY | 3820 | $49,774.60 | 2026-06-30 10:16:00 | $13.18 | Sold | $573.00 | 1.15% | 12 |
| 2026-06-18 10:00:00 | $13.01 | BUY | 3820 | $49,698.20 | 2026-06-30 10:15:00 | $13.15 | Sold | $534.80 | 1.08% | 12 |
| 2026-06-18 09:59:00 | $12.99 | BUY | 3820 | $49,621.80 | 2026-06-30 10:15:00 | $13.15 | Sold | $611.20 | 1.23% | 12 |
| 2026-06-18 09:58:00 | $12.98 | BUY | 3820 | $49,583.60 | 2026-06-30 10:14:00 | $13.12 | Sold | $515.70 | 1.04% | 12 |
| 2026-06-18 09:57:00 | $13.00 | BUY | 3820 | $49,660.00 | 2026-06-30 10:15:00 | $13.15 | Sold | $573.00 | 1.15% | 12 |
| 2026-06-18 09:56:00 | $13.02 | BUY | 3820 | $49,736.40 | 2026-06-30 10:16:00 | $13.18 | Sold | $611.20 | 1.23% | 12 |
| 2026-06-18 09:55:00 | $13.04 | BUY | 3820 | $49,812.80 | 2026-06-30 10:16:00 | $13.18 | Sold | $534.80 | 1.07% | 12 |
| 2026-06-18 09:54:00 | $13.05 | BUY | 3820 | $49,851.00 | 2026-06-30 10:29:00 | $13.23 | Sold | $668.50 | 1.34% | 12 |
| 2026-06-18 09:53:00 | $13.04 | BUY | 3820 | $49,812.80 | 2026-06-30 10:16:00 | $13.18 | Sold | $534.80 | 1.07% | 12 |
| 2026-06-18 09:52:00 | $13.03 | BUY | 3820 | $49,774.60 | 2026-06-30 10:16:00 | $13.18 | Sold | $573.00 | 1.15% | 12 |
| 2026-06-18 09:51:00 | $13.04 | BUY | 3820 | $49,812.80 | 2026-06-30 10:16:00 | $13.18 | Sold | $534.80 | 1.07% | 12 |
| 2026-06-18 09:50:00 | $13.05 | BUY | 3820 | $49,851.00 | 2026-06-30 10:29:00 | $13.23 | Sold | $668.50 | 1.34% | 12 |
| 2026-06-18 09:49:00 | $13.06 | BUY | 3820 | $49,889.20 | 2026-06-30 10:29:00 | $13.23 | Sold | $630.30 | 1.26% | 12 |
| 2026-06-18 09:48:00 | $13.02 | BUY | 3820 | $49,736.40 | 2026-06-30 10:16:00 | $13.18 | Sold | $611.20 | 1.23% | 12 |
| 2026-06-18 09:47:00 | $13.06 | BUY | 3820 | $49,889.20 | 2026-06-30 10:29:00 | $13.23 | Sold | $630.30 | 1.26% | 12 |
| 2026-06-18 09:46:00 | $13.07 | BUY | 3820 | $49,927.40 | 2026-06-30 10:29:00 | $13.23 | Sold | $592.10 | 1.19% | 12 |
| 2026-06-18 09:45:00 | $13.12 | BUY | 3820 | $50,118.40 | 2026-06-30 11:31:00 | $13.26 | Sold | $524.87 | 1.05% | 12 |
| 2026-06-18 09:44:00 | $13.07 | BUY | 3820 | $49,927.40 | 2026-06-30 10:29:00 | $13.23 | Sold | $592.10 | 1.19% | 12 |
| 2026-06-18 09:43:00 | $13.06 | BUY | 3820 | $49,889.20 | 2026-06-30 10:29:00 | $13.23 | Sold | $630.30 | 1.26% | 12 |
| 2026-06-18 09:42:00 | $13.04 | BUY | 3820 | $49,812.80 | 2026-06-30 10:16:00 | $13.18 | Sold | $534.80 | 1.07% | 12 |
| 2026-06-18 09:41:00 | $13.05 | BUY | 3820 | $49,851.00 | 2026-06-30 10:29:00 | $13.23 | Sold | $668.50 | 1.34% | 12 |
| 2026-06-18 09:40:00 | $13.08 | BUY | 3820 | $49,965.60 | 2026-06-30 10:29:00 | $13.23 | Sold | $553.90 | 1.11% | 12 |
| 2026-06-18 09:39:00 | $13.07 | BUY | 3820 | $49,927.40 | 2026-06-30 10:29:00 | $13.23 | Sold | $592.10 | 1.19% | 12 |
| 2026-06-18 09:38:00 | $13.06 | BUY | 3820 | $49,889.20 | 2026-06-30 10:29:00 | $13.23 | Sold | $630.30 | 1.26% | 12 |
| 2026-06-18 09:37:00 | $13.07 | BUY | 3820 | $49,927.40 | 2026-06-30 10:29:00 | $13.23 | Sold | $592.10 | 1.19% | 12 |
| 2026-06-18 09:36:00 | $13.09 | BUY | 3820 | $50,003.80 | 2026-06-30 10:29:00 | $13.23 | Sold | $515.70 | 1.03% | 12 |
| 2026-06-18 09:35:00 | $13.10 | BUY | 3820 | $50,042.00 | 2026-06-30 11:28:00 | $13.24 | Sold | $534.80 | 1.07% | 12 |
| 2026-06-18 09:34:00 | $13.10 | BUY | 3820 | $50,042.00 | 2026-06-30 11:28:00 | $13.24 | Sold | $534.80 | 1.07% | 12 |
| 2026-06-18 09:33:00 | $13.15 | BUY | 3820 | $50,233.00 | 2026-06-30 11:32:00 | $13.30 | Sold | $553.90 | 1.1% | 12 |
| 2026-06-18 09:32:00 | $13.13 | BUY | 3820 | $50,156.60 | 2026-06-30 11:32:00 | $13.30 | Sold | $630.30 | 1.26% | 12 |
| 2026-06-18 09:31:00 | $13.11 | BUY | 3820 | $50,080.20 | 2026-06-30 11:31:00 | $13.26 | Sold | $563.07 | 1.12% | 12 |
| 2026-06-18 09:30:00 | $13.12 | BUY | 3820 | $50,118.40 | 2026-06-30 11:31:00 | $13.26 | Sold | $524.87 | 1.05% | 12 |
| 2026-06-17 15:59:00 | $13.43 | BUY | 3690 | $49,556.70 | 2026-07-01 09:33:00 | $13.60 | Sold | $627.30 | 1.27% | 14 |
| 2026-06-17 15:58:00 | $13.42 | BUY | 3690 | $49,519.80 | 2026-07-01 09:33:00 | $13.60 | Sold | $664.20 | 1.34% | 14 |
| 2026-06-17 15:57:00 | $13.39 | BUY | 3690 | $49,409.10 | 2026-07-01 09:33:00 | $13.60 | Sold | $774.90 | 1.57% | 14 |
| 2026-06-17 15:56:00 | $13.43 | BUY | 3690 | $49,538.20 | 2026-07-01 09:33:00 | $13.60 | Sold | $645.75 | 1.3% | 14 |
| 2026-06-17 15:55:00 | $13.42 | BUY | 3690 | $49,519.80 | 2026-07-01 09:33:00 | $13.60 | Sold | $664.20 | 1.34% | 14 |
| 2026-06-17 15:54:00 | $13.39 | BUY | 3690 | $49,409.10 | 2026-07-01 09:33:00 | $13.60 | Sold | $774.90 | 1.57% | 14 |
| 2026-06-17 15:53:00 | $13.41 | BUY | 3690 | $49,464.40 | 2026-07-01 09:33:00 | $13.60 | Sold | $719.55 | 1.45% | 14 |
| 2026-06-17 15:52:00 | $13.41 | BUY | 3690 | $49,464.40 | 2026-07-01 09:33:00 | $13.60 | Sold | $719.55 | 1.45% | 14 |
| 2026-06-17 15:51:00 | $13.41 | BUY | 3690 | $49,464.40 | 2026-07-01 09:33:00 | $13.60 | Sold | $719.55 | 1.45% | 14 |
| 2026-06-17 15:50:00 | $13.41 | BUY | 3690 | $49,464.40 | 2026-07-01 09:33:00 | $13.60 | Sold | $719.55 | 1.45% | 14 |
| 2026-06-17 15:49:00 | $13.40 | BUY | 3690 | $49,446.00 | 2026-07-01 09:33:00 | $13.60 | Sold | $738.00 | 1.49% | 14 |
| 2026-06-17 15:48:00 | $13.42 | BUY | 3690 | $49,501.40 | 2026-07-01 09:33:00 | $13.60 | Sold | $682.65 | 1.38% | 14 |
| 2026-06-17 15:47:00 | $13.41 | BUY | 3690 | $49,464.40 | 2026-07-01 09:33:00 | $13.60 | Sold | $719.55 | 1.45% | 14 |
| 2026-06-17 15:46:00 | $13.40 | BUY | 3690 | $49,427.60 | 2026-07-01 09:33:00 | $13.60 | Sold | $756.45 | 1.53% | 14 |
| 2026-06-17 15:45:00 | $13.40 | BUY | 3690 | $49,446.00 | 2026-07-01 09:33:00 | $13.60 | Sold | $738.00 | 1.49% | 14 |
| 2026-06-17 15:44:00 | $13.41 | BUY | 3690 | $49,464.40 | 2026-07-01 09:33:00 | $13.60 | Sold | $719.55 | 1.45% | 14 |
| 2026-06-17 15:43:00 | $13.41 | BUY | 3690 | $49,464.40 | 2026-07-01 09:33:00 | $13.60 | Sold | $719.55 | 1.45% | 14 |
| 2026-06-17 15:42:00 | $13.41 | BUY | 3690 | $49,464.40 | 2026-07-01 09:33:00 | $13.60 | Sold | $719.55 | 1.45% | 14 |
| 2026-06-17 15:41:00 | $13.42 | BUY | 3690 | $49,501.40 | 2026-07-01 09:33:00 | $13.60 | Sold | $682.65 | 1.38% | 14 |
| 2026-06-17 15:40:00 | $13.42 | BUY | 3690 | $49,501.40 | 2026-07-01 09:33:00 | $13.60 | Sold | $682.65 | 1.38% | 14 |
| 2026-06-17 15:39:00 | $13.42 | BUY | 3690 | $49,501.40 | 2026-07-01 09:33:00 | $13.60 | Sold | $682.65 | 1.38% | 14 |
| 2026-06-17 15:38:00 | $13.42 | BUY | 3690 | $49,501.40 | 2026-07-01 09:33:00 | $13.60 | Sold | $682.65 | 1.38% | 14 |
| 2026-06-17 15:37:00 | $13.43 | BUY | 3690 | $49,538.20 | 2026-07-01 09:33:00 | $13.60 | Sold | $645.75 | 1.3% | 14 |
| 2026-06-17 15:36:00 | $13.44 | BUY | 3690 | $49,593.60 | 2026-07-01 09:33:00 | $13.60 | Sold | $590.40 | 1.19% | 14 |
| 2026-06-17 15:35:00 | $13.43 | BUY | 3690 | $49,538.20 | 2026-07-01 09:33:00 | $13.60 | Sold | $645.75 | 1.3% | 14 |
| 2026-06-17 15:34:00 | $13.42 | BUY | 3690 | $49,519.80 | 2026-07-01 09:33:00 | $13.60 | Sold | $664.20 | 1.34% | 14 |
| 2026-06-17 15:33:00 | $13.43 | BUY | 3690 | $49,538.20 | 2026-07-01 09:33:00 | $13.60 | Sold | $645.75 | 1.3% | 14 |
| 2026-06-17 15:32:00 | $13.43 | BUY | 3690 | $49,538.20 | 2026-07-01 09:33:00 | $13.60 | Sold | $645.75 | 1.3% | 14 |
| 2026-06-17 15:31:00 | $13.43 | BUY | 3690 | $49,556.70 | 2026-07-01 09:33:00 | $13.60 | Sold | $627.30 | 1.27% | 14 |
| 2026-06-17 15:30:00 | $13.43 | BUY | 3690 | $49,538.20 | 2026-07-01 09:33:00 | $13.60 | Sold | $645.75 | 1.3% | 14 |
| 2026-06-17 15:29:00 | $13.44 | BUY | 3690 | $49,575.10 | 2026-07-01 09:33:00 | $13.60 | Sold | $608.85 | 1.23% | 14 |
| 2026-06-17 15:28:00 | $13.45 | BUY | 3690 | $49,612.10 | 2026-07-01 09:33:00 | $13.60 | Sold | $571.95 | 1.15% | 14 |
| 2026-06-17 15:27:00 | $13.45 | BUY | 3690 | $49,612.10 | 2026-07-01 09:33:00 | $13.60 | Sold | $571.95 | 1.15% | 14 |
| 2026-06-17 15:26:00 | $13.44 | BUY | 3690 | $49,575.10 | 2026-07-01 09:33:00 | $13.60 | Sold | $608.85 | 1.23% | 14 |
| 2026-06-17 15:25:00 | $13.44 | BUY | 3690 | $49,575.10 | 2026-07-01 09:33:00 | $13.60 | Sold | $608.85 | 1.23% | 14 |
| 2026-06-17 15:24:00 | $13.41 | BUY | 3690 | $49,464.40 | 2026-07-01 09:33:00 | $13.60 | Sold | $719.55 | 1.45% | 14 |
| 2026-06-17 15:23:00 | $13.43 | BUY | 3690 | $49,556.70 | 2026-07-01 09:33:00 | $13.60 | Sold | $627.30 | 1.27% | 14 |
| 2026-06-17 15:22:00 | $13.45 | BUY | 3690 | $49,630.10 | 2026-07-01 09:33:00 | $13.60 | Sold | $553.87 | 1.12% | 14 |
| 2026-06-17 15:21:00 | $13.44 | BUY | 3690 | $49,575.10 | 2026-07-01 09:33:00 | $13.60 | Sold | $608.85 | 1.23% | 14 |
| 2026-06-17 15:20:00 | $13.45 | BUY | 3690 | $49,630.50 | 2026-07-01 09:33:00 | $13.60 | Sold | $553.50 | 1.12% | 14 |
| 2026-06-17 15:19:00 | $13.49 | BUY | 3690 | $49,759.60 | 2026-07-01 09:34:00 | $13.65 | Sold | $608.85 | 1.22% | 14 |
| 2026-06-17 15:18:00 | $13.49 | BUY | 3690 | $49,759.60 | 2026-07-01 09:34:00 | $13.65 | Sold | $608.85 | 1.22% | 14 |
| 2026-06-17 15:17:00 | $13.50 | BUY | 3690 | $49,796.60 | 2026-07-01 09:34:00 | $13.65 | Sold | $571.95 | 1.15% | 14 |
| 2026-06-17 15:16:00 | $13.51 | BUY | 3690 | $49,833.40 | 2026-07-01 09:34:00 | $13.65 | Sold | $535.05 | 1.07% | 14 |
| 2026-06-17 15:15:00 | $13.51 | BUY | 3690 | $49,833.40 | 2026-07-01 09:34:00 | $13.65 | Sold | $535.05 | 1.07% | 14 |
| 2026-06-17 15:14:00 | $13.53 | BUY | 3690 | $49,907.20 | 2026-07-01 09:43:00 | $13.68 | Sold | $571.95 | 1.15% | 14 |
| 2026-06-17 15:13:00 | $13.54 | BUY | 3690 | $49,958.90 | 2026-07-01 09:43:00 | $13.68 | Sold | $520.29 | 1.04% | 14 |
| 2026-06-17 15:12:00 | $13.51 | BUY | 3690 | $49,833.40 | 2026-07-01 09:34:00 | $13.65 | Sold | $535.05 | 1.07% | 14 |
| 2026-06-17 15:11:00 | $13.49 | BUY | 3690 | $49,759.60 | 2026-07-01 09:34:00 | $13.65 | Sold | $608.85 | 1.22% | 14 |
| 2026-06-17 15:10:00 | $13.49 | BUY | 3690 | $49,778.10 | 2026-07-01 09:34:00 | $13.65 | Sold | $590.40 | 1.19% | 14 |
| 2026-06-17 15:09:00 | $13.50 | BUY | 3690 | $49,796.60 | 2026-07-01 09:34:00 | $13.65 | Sold | $571.95 | 1.15% | 14 |
| 2026-06-17 15:08:00 | $13.52 | BUY | 3690 | $49,870.40 | 2026-07-01 09:43:00 | $13.68 | Sold | $608.85 | 1.22% | 14 |
| 2026-06-17 15:07:00 | $13.51 | BUY | 3690 | $49,851.90 | 2026-07-01 09:34:00 | $13.65 | Sold | $516.60 | 1.04% | 14 |
| 2026-06-17 15:06:00 | $13.53 | BUY | 3690 | $49,907.20 | 2026-07-01 09:43:00 | $13.68 | Sold | $571.95 | 1.15% | 14 |
| 2026-06-17 15:05:00 | $13.52 | BUY | 3690 | $49,888.80 | 2026-07-01 09:43:00 | $13.68 | Sold | $590.40 | 1.18% | 14 |
| 2026-06-17 15:04:00 | $13.53 | BUY | 3690 | $49,907.20 | 2026-07-01 09:43:00 | $13.68 | Sold | $571.95 | 1.15% | 14 |
| 2026-06-17 15:03:00 | $13.53 | BUY | 3690 | $49,925.70 | 2026-07-01 09:43:00 | $13.68 | Sold | $553.50 | 1.11% | 14 |
| 2026-06-17 15:02:00 | $13.52 | BUY | 3690 | $49,888.80 | 2026-07-01 09:43:00 | $13.68 | Sold | $590.40 | 1.18% | 14 |
| 2026-06-17 15:01:00 | $13.53 | BUY | 3690 | $49,925.70 | 2026-07-01 09:43:00 | $13.68 | Sold | $553.50 | 1.11% | 14 |
| 2026-06-17 15:00:00 | $13.55 | BUY | 3690 | $49,981.10 | 2026-07-01 09:44:00 | $13.70 | Sold | $571.95 | 1.14% | 14 |
| 2026-06-17 14:59:00 | $13.53 | BUY | 3690 | $49,907.20 | 2026-07-01 09:43:00 | $13.68 | Sold | $571.95 | 1.15% | 14 |
| 2026-06-17 14:58:00 | $13.52 | BUY | 3690 | $49,870.40 | 2026-07-01 09:43:00 | $13.68 | Sold | $608.85 | 1.22% | 14 |
| 2026-06-17 14:57:00 | $13.54 | BUY | 3690 | $49,944.10 | 2026-07-01 09:43:00 | $13.68 | Sold | $535.05 | 1.07% | 14 |
| 2026-06-17 14:56:00 | $13.54 | BUY | 3690 | $49,962.60 | 2026-07-01 09:43:00 | $13.68 | Sold | $516.60 | 1.03% | 14 |
| 2026-06-17 14:55:00 | $13.54 | BUY | 3690 | $49,962.60 | 2026-07-01 09:43:00 | $13.68 | Sold | $516.60 | 1.03% | 14 |
| 2026-06-17 14:35:00 | $13.55 | BUY | 3690 | $49,999.50 | 2026-07-01 09:44:00 | $13.70 | Sold | $553.50 | 1.11% | 14 |
| 2026-06-17 14:34:00 | $13.55 | BUY | 3690 | $49,999.50 | 2026-07-01 09:44:00 | $13.70 | Sold | $553.50 | 1.11% | 14 |
| 2026-06-17 14:33:00 | $13.56 | BUY | 3690 | $50,017.90 | 2026-07-01 09:44:00 | $13.70 | Sold | $535.05 | 1.07% | 14 |
| 2026-06-17 14:30:00 | $13.56 | BUY | 3690 | $50,017.90 | 2026-07-01 09:44:00 | $13.70 | Sold | $535.05 | 1.07% | 14 |
| 2026-06-17 14:29:00 | $13.56 | BUY | 3690 | $50,017.90 | 2026-07-01 09:44:00 | $13.70 | Sold | $535.05 | 1.07% | 14 |
| 2026-06-17 14:28:00 | $13.55 | BUY | 3690 | $49,981.10 | 2026-07-01 09:44:00 | $13.70 | Sold | $571.95 | 1.14% | 14 |
| 2026-06-17 14:27:00 | $13.55 | BUY | 3690 | $49,981.10 | 2026-07-01 09:44:00 | $13.70 | Sold | $571.95 | 1.14% | 14 |
| 2026-06-17 14:26:00 | $13.55 | BUY | 3690 | $49,981.10 | 2026-07-01 09:44:00 | $13.70 | Sold | $571.95 | 1.14% | 14 |
| 2026-06-17 14:25:00 | $13.52 | BUY | 3690 | $49,888.80 | 2026-07-01 09:43:00 | $13.68 | Sold | $590.40 | 1.18% | 14 |
| 2026-06-17 14:06:00 | $13.56 | BUY | 3690 | $50,036.40 | 2026-07-01 09:44:00 | $13.70 | Sold | $516.60 | 1.03% | 14 |
| 2026-06-17 14:05:00 | $13.54 | BUY | 3690 | $49,962.60 | 2026-07-01 09:43:00 | $13.68 | Sold | $516.60 | 1.03% | 14 |
| 2026-06-17 10:05:00 | $13.56 | BUY | 3690 | $50,036.40 | 2026-07-01 09:44:00 | $13.70 | Sold | $516.60 | 1.03% | 14 |
| 2026-06-17 10:03:00 | $13.56 | BUY | 3690 | $50,036.40 | 2026-07-01 09:44:00 | $13.70 | Sold | $516.60 | 1.03% | 14 |
| 2026-06-17 09:37:00 | $13.55 | BUY | 3690 | $49,999.50 | 2026-07-01 09:44:00 | $13.70 | Sold | $553.50 | 1.11% | 14 |
| 2026-06-17 09:36:00 | $13.53 | BUY | 3690 | $49,925.70 | 2026-07-01 09:43:00 | $13.68 | Sold | $553.50 | 1.11% | 14 |
| 2026-06-17 09:35:00 | $13.53 | BUY | 3690 | $49,925.70 | 2026-07-01 09:43:00 | $13.68 | Sold | $553.50 | 1.11% | 14 |
| 2026-06-17 09:34:00 | $13.48 | BUY | 3690 | $49,741.20 | 2026-07-01 09:34:00 | $13.65 | Sold | $627.30 | 1.26% | 14 |
| 2026-06-17 09:33:00 | $13.48 | BUY | 3690 | $49,741.20 | 2026-07-01 09:34:00 | $13.65 | Sold | $627.30 | 1.26% | 14 |
| 2026-06-17 09:32:00 | $13.52 | BUY | 3690 | $49,888.80 | 2026-07-01 09:43:00 | $13.68 | Sold | $590.40 | 1.18% | 14 |
| 2026-06-17 09:31:00 | $13.52 | BUY | 3690 | $49,888.80 | 2026-07-01 09:43:00 | $13.68 | Sold | $590.40 | 1.18% | 14 |
| 2026-06-17 09:30:00 | $13.58 | BUY | 3690 | $50,110.20 | 2026-07-01 09:45:00 | $13.74 | Sold | $590.40 | 1.18% | 14 |
| 2026-06-16 15:59:00 | $13.85 | BUY | 3570 | $49,444.50 | - | - | Hold | - | - | 24 |
| 2026-06-16 15:58:00 | $13.84 | BUY | 3570 | $49,390.90 | - | - | Hold | - | - | 24 |
| 2026-06-16 15:57:00 | $13.84 | BUY | 3570 | $49,390.90 | - | - | Hold | - | - | 24 |
| 2026-06-16 15:56:00 | $13.86 | BUY | 3570 | $49,462.40 | - | - | Hold | - | - | 24 |
| 2026-06-16 15:55:00 | $13.86 | BUY | 3570 | $49,480.20 | - | - | Hold | - | - | 24 |
| 2026-06-16 15:53:00 | $13.85 | BUY | 3570 | $49,444.50 | - | - | Hold | - | - | 24 |
| 2026-06-16 15:52:00 | $13.85 | BUY | 3570 | $49,444.50 | - | - | Hold | - | - | 24 |
| 2026-06-16 15:51:00 | $13.86 | BUY | 3570 | $49,462.40 | - | - | Hold | - | - | 24 |
| 2026-06-16 15:50:00 | $13.86 | BUY | 3570 | $49,462.40 | - | - | Hold | - | - | 24 |
| 2026-06-16 15:49:00 | $13.84 | BUY | 3570 | $49,390.90 | - | - | Hold | - | - | 24 |
| 2026-06-16 15:48:00 | $13.83 | BUY | 3570 | $49,355.20 | - | - | Hold | - | - | 24 |
| 2026-06-16 15:47:00 | $13.83 | BUY | 3570 | $49,366.00 | - | - | Hold | - | - | 24 |
| 2026-06-16 15:46:00 | $13.83 | BUY | 3570 | $49,355.20 | - | - | Hold | - | - | 24 |
| 2026-06-16 15:45:00 | $13.84 | BUY | 3570 | $49,390.90 | - | - | Hold | - | - | 24 |
| 2026-06-16 15:44:00 | $13.85 | BUY | 3570 | $49,444.50 | - | - | Hold | - | - | 24 |
| 2026-06-16 15:43:00 | $13.84 | BUY | 3570 | $49,390.90 | - | - | Hold | - | - | 24 |
| 2026-06-16 15:42:00 | $13.83 | BUY | 3570 | $49,355.20 | - | - | Hold | - | - | 24 |
| 2026-06-16 15:41:00 | $13.83 | BUY | 3570 | $49,373.10 | - | - | Hold | - | - | 24 |
| 2026-06-16 15:40:00 | $13.83 | BUY | 3570 | $49,355.20 | - | - | Hold | - | - | 24 |
| 2026-06-16 15:39:00 | $13.82 | BUY | 3570 | $49,319.60 | 2026-07-01 10:21:00 | $13.96 | Sold | $517.65 | 1.05% | 15 |
| 2026-06-16 15:38:00 | $13.81 | BUY | 3570 | $49,301.70 | 2026-07-01 10:21:00 | $13.96 | Sold | $535.50 | 1.09% | 15 |
| 2026-06-16 15:37:00 | $13.83 | BUY | 3570 | $49,355.20 | - | - | Hold | - | - | 24 |
| 2026-06-16 15:36:00 | $13.82 | BUY | 3570 | $49,337.40 | - | - | Hold | - | - | 24 |
| 2026-06-16 15:35:00 | $13.82 | BUY | 3570 | $49,337.40 | - | - | Hold | - | - | 24 |
| 2026-06-16 15:34:00 | $13.81 | BUY | 3570 | $49,301.70 | 2026-07-01 10:21:00 | $13.96 | Sold | $535.50 | 1.09% | 15 |
| 2026-06-16 15:33:00 | $13.82 | BUY | 3570 | $49,337.40 | - | - | Hold | - | - | 24 |
| 2026-06-16 15:32:00 | $13.83 | BUY | 3570 | $49,373.10 | - | - | Hold | - | - | 24 |
| 2026-06-16 15:31:00 | $13.85 | BUY | 3570 | $49,426.60 | - | - | Hold | - | - | 24 |
| 2026-06-16 15:30:00 | $13.83 | BUY | 3570 | $49,373.10 | - | - | Hold | - | - | 24 |
| 2026-06-16 15:29:00 | $13.84 | BUY | 3570 | $49,408.80 | - | - | Hold | - | - | 24 |
| 2026-06-16 15:28:00 | $13.84 | BUY | 3570 | $49,408.80 | - | - | Hold | - | - | 24 |
| 2026-06-16 15:27:00 | $13.84 | BUY | 3570 | $49,390.90 | - | - | Hold | - | - | 24 |
| 2026-06-16 15:26:00 | $13.83 | BUY | 3570 | $49,373.10 | - | - | Hold | - | - | 24 |
| 2026-06-16 15:25:00 | $13.82 | BUY | 3570 | $49,337.40 | - | - | Hold | - | - | 24 |
| 2026-06-16 15:24:00 | $13.83 | BUY | 3570 | $49,372.70 | - | - | Hold | - | - | 24 |
| 2026-06-16 15:23:00 | $13.83 | BUY | 3570 | $49,355.20 | - | - | Hold | - | - | 24 |
| 2026-06-16 15:22:00 | $13.84 | BUY | 3570 | $49,390.90 | - | - | Hold | - | - | 24 |
| 2026-06-16 15:21:00 | $13.84 | BUY | 3570 | $49,390.90 | - | - | Hold | - | - | 24 |
| 2026-06-16 15:20:00 | $13.84 | BUY | 3570 | $49,390.90 | - | - | Hold | - | - | 24 |
| 2026-06-16 15:19:00 | $13.82 | BUY | 3570 | $49,319.60 | 2026-07-01 10:21:00 | $13.96 | Sold | $517.65 | 1.05% | 15 |
| 2026-06-16 15:18:00 | $13.82 | BUY | 3570 | $49,319.60 | 2026-07-01 10:21:00 | $13.96 | Sold | $517.65 | 1.05% | 15 |
| 2026-06-16 15:17:00 | $13.82 | BUY | 3570 | $49,319.60 | 2026-07-01 10:21:00 | $13.96 | Sold | $517.65 | 1.05% | 15 |
| 2026-06-16 15:16:00 | $13.81 | BUY | 3570 | $49,283.90 | 2026-07-01 10:21:00 | $13.96 | Sold | $553.35 | 1.12% | 15 |
| 2026-06-16 15:15:00 | $13.82 | BUY | 3570 | $49,319.60 | 2026-07-01 10:21:00 | $13.96 | Sold | $517.65 | 1.05% | 15 |
| 2026-06-16 15:14:00 | $13.84 | BUY | 3570 | $49,408.80 | - | - | Hold | - | - | 24 |
| 2026-06-16 15:13:00 | $13.85 | BUY | 3570 | $49,426.60 | - | - | Hold | - | - | 24 |
| 2026-06-16 15:12:00 | $13.84 | BUY | 3570 | $49,390.90 | - | - | Hold | - | - | 24 |
| 2026-06-16 15:11:00 | $13.84 | BUY | 3570 | $49,390.90 | - | - | Hold | - | - | 24 |
| 2026-06-16 15:10:00 | $13.83 | BUY | 3570 | $49,355.20 | - | - | Hold | - | - | 24 |
| 2026-06-16 15:09:00 | $13.83 | BUY | 3570 | $49,372.70 | - | - | Hold | - | - | 24 |
| 2026-06-16 15:08:00 | $13.82 | BUY | 3570 | $49,337.40 | - | - | Hold | - | - | 24 |
| 2026-06-16 15:07:00 | $13.82 | BUY | 3570 | $49,330.60 | 2026-07-01 10:21:00 | $13.96 | Sold | $506.58 | 1.03% | 15 |
| 2026-06-16 15:06:00 | $13.81 | BUY | 3570 | $49,301.70 | 2026-07-01 10:21:00 | $13.96 | Sold | $535.50 | 1.09% | 15 |
| 2026-06-16 15:05:00 | $13.82 | BUY | 3570 | $49,337.40 | - | - | Hold | - | - | 24 |
| 2026-06-16 15:04:00 | $13.84 | BUY | 3570 | $49,408.40 | - | - | Hold | - | - | 24 |
| 2026-06-16 15:03:00 | $13.84 | BUY | 3570 | $49,390.90 | - | - | Hold | - | - | 24 |
| 2026-06-16 15:02:00 | $13.84 | BUY | 3570 | $49,408.80 | - | - | Hold | - | - | 24 |
| 2026-06-16 15:00:00 | $13.86 | BUY | 3570 | $49,480.20 | - | - | Hold | - | - | 24 |
| 2026-06-16 14:58:00 | $13.85 | BUY | 3570 | $49,426.60 | - | - | Hold | - | - | 24 |
| 2026-06-16 14:57:00 | $13.85 | BUY | 3570 | $49,426.60 | - | - | Hold | - | - | 24 |
| 2026-06-16 14:56:00 | $13.85 | BUY | 3570 | $49,426.60 | - | - | Hold | - | - | 24 |
| 2026-06-16 14:55:00 | $13.85 | BUY | 3570 | $49,426.60 | - | - | Hold | - | - | 24 |
| 2026-06-16 14:54:00 | $13.85 | BUY | 3570 | $49,426.60 | - | - | Hold | - | - | 24 |
| 2026-06-16 14:53:00 | $13.85 | BUY | 3570 | $49,426.60 | - | - | Hold | - | - | 24 |
| 2026-06-16 14:52:00 | $13.85 | BUY | 3570 | $49,426.60 | - | - | Hold | - | - | 24 |
| 2026-06-16 14:51:00 | $13.86 | BUY | 3570 | $49,462.40 | - | - | Hold | - | - | 24 |
| 2026-06-16 14:50:00 | $13.85 | BUY | 3570 | $49,444.50 | - | - | Hold | - | - | 24 |
| 2026-06-16 14:49:00 | $13.86 | BUY | 3570 | $49,480.20 | - | - | Hold | - | - | 24 |
| 2026-06-16 14:48:00 | $13.86 | BUY | 3570 | $49,462.40 | - | - | Hold | - | - | 24 |
| 2026-06-16 14:47:00 | $13.86 | BUY | 3570 | $49,462.40 | - | - | Hold | - | - | 24 |
| 2026-06-16 14:46:00 | $13.85 | BUY | 3570 | $49,426.60 | - | - | Hold | - | - | 24 |
| 2026-06-16 14:45:00 | $13.85 | BUY | 3570 | $49,426.60 | - | - | Hold | - | - | 24 |
| 2026-06-16 14:44:00 | $13.85 | BUY | 3570 | $49,426.60 | - | - | Hold | - | - | 24 |
| 2026-06-16 14:43:00 | $13.85 | BUY | 3570 | $49,426.60 | - | - | Hold | - | - | 24 |
| 2026-06-16 14:42:00 | $13.85 | BUY | 3570 | $49,426.60 | - | - | Hold | - | - | 24 |
| 2026-06-16 14:41:00 | $13.84 | BUY | 3570 | $49,390.90 | - | - | Hold | - | - | 24 |
| 2026-06-16 14:40:00 | $13.86 | BUY | 3570 | $49,462.40 | - | - | Hold | - | - | 24 |
| 2026-06-16 14:35:00 | $13.86 | BUY | 3570 | $49,480.20 | - | - | Hold | - | - | 24 |
| 2026-06-16 14:28:00 | $13.86 | BUY | 3570 | $49,480.20 | - | - | Hold | - | - | 24 |
| 2026-06-16 14:24:00 | $13.86 | BUY | 3570 | $49,462.40 | - | - | Hold | - | - | 24 |
| 2026-06-16 14:15:00 | $13.86 | BUY | 3570 | $49,480.20 | - | - | Hold | - | - | 24 |
| 2026-06-16 14:11:00 | $13.86 | BUY | 3570 | $49,480.20 | - | - | Hold | - | - | 24 |
| 2026-06-16 14:09:00 | $13.86 | BUY | 3570 | $49,480.20 | - | - | Hold | - | - | 24 |
| 2026-06-16 14:06:00 | $13.86 | BUY | 3570 | $49,462.40 | - | - | Hold | - | - | 24 |
| 2026-06-16 14:05:00 | $13.86 | BUY | 3570 | $49,462.40 | - | - | Hold | - | - | 24 |
| 2026-06-16 14:04:00 | $13.86 | BUY | 3570 | $49,462.40 | - | - | Hold | - | - | 24 |
| 2026-06-16 14:03:00 | $13.86 | BUY | 3570 | $49,462.40 | - | - | Hold | - | - | 24 |
| 2026-06-16 14:02:00 | $13.86 | BUY | 3570 | $49,462.40 | - | - | Hold | - | - | 24 |
| 2026-06-16 14:01:00 | $13.85 | BUY | 3570 | $49,426.60 | - | - | Hold | - | - | 24 |
| 2026-06-16 14:00:00 | $13.85 | BUY | 3570 | $49,426.60 | - | - | Hold | - | - | 24 |
| 2026-06-16 13:59:00 | $13.84 | BUY | 3570 | $49,390.90 | - | - | Hold | - | - | 24 |
| 2026-06-16 13:58:00 | $13.84 | BUY | 3570 | $49,390.90 | - | - | Hold | - | - | 24 |
| 2026-06-16 13:57:00 | $13.82 | BUY | 3570 | $49,354.20 | - | - | Hold | - | - | 24 |
| 2026-06-16 13:56:00 | $13.83 | BUY | 3570 | $49,355.20 | - | - | Hold | - | - | 24 |
| 2026-06-16 13:55:00 | $13.83 | BUY | 3570 | $49,373.10 | - | - | Hold | - | - | 24 |
| 2026-06-16 13:54:00 | $13.84 | BUY | 3570 | $49,390.90 | - | - | Hold | - | - | 24 |
| 2026-06-16 13:53:00 | $13.84 | BUY | 3570 | $49,390.90 | - | - | Hold | - | - | 24 |
| 2026-06-16 13:52:00 | $13.85 | BUY | 3570 | $49,426.60 | - | - | Hold | - | - | 24 |
| 2026-06-16 13:51:00 | $13.83 | BUY | 3570 | $49,358.10 | - | - | Hold | - | - | 24 |
| 2026-06-16 13:50:00 | $13.83 | BUY | 3570 | $49,355.20 | - | - | Hold | - | - | 24 |
| 2026-06-16 13:49:00 | $13.81 | BUY | 3570 | $49,283.90 | 2026-07-01 10:21:00 | $13.96 | Sold | $553.35 | 1.12% | 15 |
| 2026-06-16 13:48:00 | $13.81 | BUY | 3570 | $49,283.90 | 2026-07-01 10:21:00 | $13.96 | Sold | $553.35 | 1.12% | 15 |
| 2026-06-16 13:47:00 | $13.82 | BUY | 3570 | $49,319.60 | 2026-07-01 10:21:00 | $13.96 | Sold | $517.65 | 1.05% | 15 |
| 2026-06-16 13:46:00 | $13.81 | BUY | 3570 | $49,301.30 | 2026-07-01 10:21:00 | $13.96 | Sold | $535.86 | 1.09% | 15 |
| 2026-06-16 13:45:00 | $13.81 | BUY | 3570 | $49,283.90 | 2026-07-01 10:21:00 | $13.96 | Sold | $553.35 | 1.12% | 15 |
| 2026-06-16 13:44:00 | $13.82 | BUY | 3570 | $49,319.60 | 2026-07-01 10:21:00 | $13.96 | Sold | $517.65 | 1.05% | 15 |
| 2026-06-16 13:43:00 | $13.82 | BUY | 3570 | $49,319.60 | 2026-07-01 10:21:00 | $13.96 | Sold | $517.65 | 1.05% | 15 |
| 2026-06-16 13:42:00 | $13.81 | BUY | 3570 | $49,283.90 | 2026-07-01 10:21:00 | $13.96 | Sold | $553.35 | 1.12% | 15 |
| 2026-06-16 13:41:00 | $13.81 | BUY | 3570 | $49,297.80 | 2026-07-01 10:21:00 | $13.96 | Sold | $539.43 | 1.09% | 15 |
| 2026-06-16 13:40:00 | $13.81 | BUY | 3570 | $49,283.90 | 2026-07-01 10:21:00 | $13.96 | Sold | $553.35 | 1.12% | 15 |
| 2026-06-16 13:39:00 | $13.81 | BUY | 3570 | $49,283.90 | 2026-07-01 10:21:00 | $13.96 | Sold | $553.35 | 1.12% | 15 |
| 2026-06-16 13:38:00 | $13.81 | BUY | 3570 | $49,283.90 | 2026-07-01 10:21:00 | $13.96 | Sold | $553.35 | 1.12% | 15 |
| 2026-06-16 13:37:00 | $13.81 | BUY | 3570 | $49,301.70 | 2026-07-01 10:21:00 | $13.96 | Sold | $535.50 | 1.09% | 15 |
| 2026-06-16 13:36:00 | $13.82 | BUY | 3570 | $49,319.60 | 2026-07-01 10:21:00 | $13.96 | Sold | $517.65 | 1.05% | 15 |
| 2026-06-16 13:35:00 | $13.81 | BUY | 3570 | $49,283.90 | 2026-07-01 10:21:00 | $13.96 | Sold | $553.35 | 1.12% | 15 |
| 2026-06-16 13:34:00 | $13.82 | BUY | 3570 | $49,319.60 | 2026-07-01 10:21:00 | $13.96 | Sold | $517.65 | 1.05% | 15 |
| 2026-06-16 13:33:00 | $13.83 | BUY | 3570 | $49,355.20 | - | - | Hold | - | - | 25 |
| 2026-06-16 13:32:00 | $13.83 | BUY | 3570 | $49,355.20 | - | - | Hold | - | - | 25 |
| 2026-06-16 13:31:00 | $13.84 | BUY | 3570 | $49,398.40 | - | - | Hold | - | - | 25 |
| 2026-06-16 13:30:00 | $13.84 | BUY | 3570 | $49,390.90 | - | - | Hold | - | - | 25 |
| 2026-06-16 13:29:00 | $13.84 | BUY | 3570 | $49,394.90 | - | - | Hold | - | - | 25 |
| 2026-06-16 13:28:00 | $13.84 | BUY | 3570 | $49,408.80 | - | - | Hold | - | - | 25 |
| 2026-06-16 13:27:00 | $13.84 | BUY | 3570 | $49,390.90 | - | - | Hold | - | - | 25 |
| 2026-06-16 13:26:00 | $13.84 | BUY | 3570 | $49,390.90 | - | - | Hold | - | - | 25 |
| 2026-06-16 13:25:00 | $13.84 | BUY | 3570 | $49,390.90 | - | - | Hold | - | - | 25 |
| 2026-06-16 13:24:00 | $13.84 | BUY | 3570 | $49,390.90 | - | - | Hold | - | - | 25 |
| 2026-06-16 13:23:00 | $13.84 | BUY | 3570 | $49,390.90 | - | - | Hold | - | - | 25 |
| 2026-06-16 13:22:00 | $13.84 | BUY | 3570 | $49,408.80 | - | - | Hold | - | - | 25 |
| 2026-06-16 13:21:00 | $13.84 | BUY | 3570 | $49,390.90 | - | - | Hold | - | - | 25 |
| 2026-06-16 13:20:00 | $13.84 | BUY | 3570 | $49,390.90 | - | - | Hold | - | - | 25 |
| 2026-06-16 13:19:00 | $13.84 | BUY | 3570 | $49,390.90 | - | - | Hold | - | - | 25 |
| 2026-06-16 13:18:00 | $13.84 | BUY | 3570 | $49,408.80 | - | - | Hold | - | - | 25 |
| 2026-06-16 13:17:00 | $13.86 | BUY | 3570 | $49,462.40 | - | - | Hold | - | - | 25 |
| 2026-06-16 13:14:00 | $13.86 | BUY | 3570 | $49,462.40 | - | - | Hold | - | - | 25 |
| 2026-06-16 13:08:00 | $13.85 | BUY | 3570 | $49,426.60 | - | - | Hold | - | - | 25 |
| 2026-06-16 13:07:00 | $13.86 | BUY | 3570 | $49,462.40 | - | - | Hold | - | - | 25 |
| 2026-06-16 12:58:00 | $13.86 | BUY | 3570 | $49,480.20 | - | - | Hold | - | - | 25 |
| 2026-06-16 12:57:00 | $13.86 | BUY | 3570 | $49,462.40 | - | - | Hold | - | - | 25 |
| 2026-06-16 12:56:00 | $13.84 | BUY | 3570 | $49,408.80 | - | - | Hold | - | - | 25 |
| 2026-06-16 12:55:00 | $13.85 | BUY | 3570 | $49,426.60 | - | - | Hold | - | - | 25 |
| 2026-06-16 12:54:00 | $13.85 | BUY | 3570 | $49,426.60 | - | - | Hold | - | - | 25 |
| 2026-06-16 12:53:00 | $13.85 | BUY | 3570 | $49,426.60 | - | - | Hold | - | - | 25 |
| 2026-06-16 12:52:00 | $13.86 | BUY | 3570 | $49,462.40 | - | - | Hold | - | - | 25 |
| 2026-06-16 12:51:00 | $13.86 | BUY | 3570 | $49,462.40 | - | - | Hold | - | - | 25 |
| 2026-06-16 12:50:00 | $13.86 | BUY | 3570 | $49,462.40 | - | - | Hold | - | - | 25 |
| 2026-06-16 12:49:00 | $13.86 | BUY | 3570 | $49,462.40 | - | - | Hold | - | - | 25 |
| 2026-06-16 12:48:00 | $13.86 | BUY | 3570 | $49,479.80 | - | - | Hold | - | - | 25 |
| 2026-06-16 12:46:00 | $13.86 | BUY | 3570 | $49,477.70 | - | - | Hold | - | - | 25 |
| 2026-06-16 12:45:00 | $13.86 | BUY | 3570 | $49,462.40 | - | - | Hold | - | - | 25 |
| 2026-06-16 12:44:00 | $13.86 | BUY | 3570 | $49,462.40 | - | - | Hold | - | - | 25 |
| 2026-06-16 12:43:00 | $13.86 | BUY | 3570 | $49,462.40 | - | - | Hold | - | - | 25 |
| 2026-06-16 12:42:00 | $13.85 | BUY | 3570 | $49,426.60 | - | - | Hold | - | - | 25 |
| 2026-06-16 12:41:00 | $13.85 | BUY | 3570 | $49,426.60 | - | - | Hold | - | - | 25 |
| 2026-06-16 12:40:00 | $13.86 | BUY | 3570 | $49,479.50 | - | - | Hold | - | - | 25 |
| 2026-06-16 12:39:00 | $13.86 | BUY | 3570 | $49,462.40 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:40:00 | $13.85 | BUY | 3570 | $49,444.50 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:39:00 | $13.85 | BUY | 3570 | $49,444.50 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:38:00 | $13.81 | BUY | 3570 | $49,301.70 | 2026-07-01 10:21:00 | $13.96 | Sold | $535.50 | 1.09% | 15 |
| 2026-06-16 10:37:00 | $13.80 | BUY | 3570 | $49,266.00 | 2026-07-01 10:21:00 | $13.96 | Sold | $571.20 | 1.16% | 15 |
| 2026-06-16 10:36:00 | $13.80 | BUY | 3570 | $49,266.00 | 2026-07-01 10:21:00 | $13.96 | Sold | $571.20 | 1.16% | 15 |
| 2026-06-16 10:35:00 | $13.79 | BUY | 3570 | $49,230.30 | 2026-07-01 10:21:00 | $13.96 | Sold | $606.90 | 1.23% | 15 |
| 2026-06-16 10:34:00 | $13.78 | BUY | 3570 | $49,194.60 | 2026-07-01 10:21:00 | $13.96 | Sold | $642.60 | 1.31% | 15 |
| 2026-06-16 10:33:00 | $13.76 | BUY | 3570 | $49,123.20 | 2026-07-01 10:18:00 | $13.91 | Sold | $535.50 | 1.09% | 15 |
| 2026-06-16 10:32:00 | $13.79 | BUY | 3570 | $49,230.30 | 2026-07-01 10:21:00 | $13.96 | Sold | $606.90 | 1.23% | 15 |
| 2026-06-16 10:31:00 | $13.79 | BUY | 3570 | $49,230.30 | 2026-07-01 10:21:00 | $13.96 | Sold | $606.90 | 1.23% | 15 |
| 2026-06-16 10:30:00 | $13.79 | BUY | 3570 | $49,230.30 | 2026-07-01 10:21:00 | $13.96 | Sold | $606.90 | 1.23% | 15 |
| 2026-06-16 10:29:00 | $13.79 | BUY | 3570 | $49,230.30 | 2026-07-01 10:21:00 | $13.96 | Sold | $606.90 | 1.23% | 15 |
| 2026-06-16 10:28:00 | $13.80 | BUY | 3570 | $49,266.00 | 2026-07-01 10:21:00 | $13.96 | Sold | $571.20 | 1.16% | 15 |
| 2026-06-16 10:27:00 | $13.77 | BUY | 3570 | $49,158.90 | 2026-07-01 10:20:00 | $13.92 | Sold | $535.50 | 1.09% | 15 |
| 2026-06-16 10:26:00 | $13.76 | BUY | 3570 | $49,123.20 | 2026-07-01 10:18:00 | $13.91 | Sold | $535.50 | 1.09% | 15 |
| 2026-06-16 10:25:00 | $13.76 | BUY | 3570 | $49,123.20 | 2026-07-01 10:18:00 | $13.91 | Sold | $535.50 | 1.09% | 15 |
| 2026-06-16 10:24:00 | $13.76 | BUY | 3570 | $49,123.20 | 2026-07-01 10:18:00 | $13.91 | Sold | $535.50 | 1.09% | 15 |
| 2026-06-16 10:23:00 | $13.76 | BUY | 3570 | $49,123.20 | 2026-07-01 10:18:00 | $13.91 | Sold | $535.50 | 1.09% | 15 |
| 2026-06-16 10:22:00 | $13.79 | BUY | 3570 | $49,230.30 | 2026-07-01 10:21:00 | $13.96 | Sold | $606.90 | 1.23% | 15 |
| 2026-06-16 10:21:00 | $13.81 | BUY | 3570 | $49,301.70 | 2026-07-01 10:21:00 | $13.96 | Sold | $535.50 | 1.09% | 15 |
| 2026-06-16 10:20:00 | $13.82 | BUY | 3570 | $49,337.40 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:19:00 | $13.83 | BUY | 3570 | $49,373.10 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:18:00 | $13.83 | BUY | 3570 | $49,373.10 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:17:00 | $13.83 | BUY | 3570 | $49,373.10 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:16:00 | $13.84 | BUY | 3570 | $49,408.80 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:15:00 | $13.85 | BUY | 3570 | $49,444.50 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:14:00 | $13.86 | BUY | 3570 | $49,480.20 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:13:00 | $13.83 | BUY | 3570 | $49,373.10 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:12:00 | $13.87 | BUY | 3570 | $49,515.90 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:11:00 | $13.86 | BUY | 3570 | $49,480.20 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:10:00 | $13.87 | BUY | 3570 | $49,515.90 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:09:00 | $13.88 | BUY | 3570 | $49,551.60 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:08:00 | $13.88 | BUY | 3570 | $49,551.60 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:07:00 | $13.87 | BUY | 3570 | $49,515.90 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:06:00 | $13.88 | BUY | 3570 | $49,551.60 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:05:00 | $13.89 | BUY | 3570 | $49,587.30 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:04:00 | $13.87 | BUY | 3570 | $49,515.90 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:03:00 | $13.89 | BUY | 3570 | $49,587.30 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:02:00 | $13.89 | BUY | 3570 | $49,587.30 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:01:00 | $13.90 | BUY | 3570 | $49,623.00 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:00:00 | $13.89 | BUY | 3570 | $49,587.30 | - | - | Hold | - | - | 25 |
| 2026-06-16 09:59:00 | $13.90 | BUY | 3570 | $49,623.00 | - | - | Hold | - | - | 25 |
| 2026-06-16 09:58:00 | $13.91 | BUY | 3570 | $49,658.70 | - | - | Hold | - | - | 25 |
| 2026-06-16 09:57:00 | $13.92 | BUY | 3570 | $49,694.40 | - | - | Hold | - | - | 25 |
| 2026-06-16 09:56:00 | $13.95 | BUY | 3570 | $49,801.50 | - | - | Hold | - | - | 25 |
| 2026-06-16 09:55:00 | $13.96 | BUY | 3570 | $49,837.20 | - | - | Hold | - | - | 25 |
| 2026-06-16 09:54:00 | $13.96 | BUY | 3570 | $49,837.20 | - | - | Hold | - | - | 25 |
| 2026-06-16 09:53:00 | $13.95 | BUY | 3570 | $49,801.50 | - | - | Hold | - | - | 25 |
| 2026-06-16 09:52:00 | $13.95 | BUY | 3570 | $49,801.50 | - | - | Hold | - | - | 25 |
| 2026-06-16 09:51:00 | $13.93 | BUY | 3570 | $49,730.10 | - | - | Hold | - | - | 25 |
| 2026-06-16 09:50:00 | $13.91 | BUY | 3570 | $49,658.70 | - | - | Hold | - | - | 25 |
| 2026-06-16 09:49:00 | $13.92 | BUY | 3570 | $49,694.40 | - | - | Hold | - | - | 25 |
| 2026-06-16 09:48:00 | $13.92 | BUY | 3570 | $49,694.40 | - | - | Hold | - | - | 25 |
| 2026-06-16 09:47:00 | $13.91 | BUY | 3570 | $49,658.70 | - | - | Hold | - | - | 25 |
| 2026-06-16 09:46:00 | $13.94 | BUY | 3570 | $49,765.80 | - | - | Hold | - | - | 25 |
| 2026-06-16 09:45:00 | $13.94 | BUY | 3570 | $49,765.80 | - | - | Hold | - | - | 25 |
| 2026-06-16 09:44:00 | $13.96 | BUY | 3570 | $49,837.20 | - | - | Hold | - | - | 25 |
| 2026-06-16 09:43:00 | $13.94 | BUY | 3570 | $49,765.80 | - | - | Hold | - | - | 25 |
| 2026-06-16 09:42:00 | $13.93 | BUY | 3570 | $49,730.10 | - | - | Hold | - | - | 25 |
| 2026-06-16 09:41:00 | $13.92 | BUY | 3570 | $49,694.40 | - | - | Hold | - | - | 25 |
| 2026-06-16 09:40:00 | $13.92 | BUY | 3570 | $49,694.40 | - | - | Hold | - | - | 25 |
| 2026-06-16 09:39:00 | $13.93 | BUY | 3570 | $49,730.10 | - | - | Hold | - | - | 25 |
| 2026-06-16 09:38:00 | $13.91 | BUY | 3570 | $49,658.70 | - | - | Hold | - | - | 25 |
| 2026-06-16 09:37:00 | $13.92 | BUY | 3570 | $49,694.40 | - | - | Hold | - | - | 25 |
| 2026-06-16 09:36:00 | $13.95 | BUY | 3570 | $49,801.50 | - | - | Hold | - | - | 25 |
| 2026-06-16 09:35:00 | $13.92 | BUY | 3570 | $49,694.40 | - | - | Hold | - | - | 25 |
| 2026-06-16 09:34:00 | $13.90 | BUY | 3570 | $49,623.00 | - | - | Hold | - | - | 25 |
| 2026-06-16 09:33:00 | $13.91 | BUY | 3570 | $49,658.70 | - | - | Hold | - | - | 25 |
| 2026-06-16 09:32:00 | $13.98 | BUY | 3570 | $49,908.60 | - | - | Hold | - | - | 25 |
| 2026-06-16 09:31:00 | $13.98 | BUY | 3570 | $49,908.60 | - | - | Hold | - | - | 25 |
| 2026-06-16 09:30:00 | $14.03 | BUY | 3570 | $50,087.10 | - | - | Hold | - | - | 25 |
| 2026-06-11 10:22:00 | $14.15 | BUY | 3480 | $49,242.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 10:21:00 | $14.12 | BUY | 3480 | $49,137.60 | - | - | Hold | - | - | 30 |
| 2026-06-11 10:20:00 | $14.11 | BUY | 3480 | $49,102.80 | - | - | Hold | - | - | 30 |
| 2026-06-11 10:19:00 | $14.10 | BUY | 3480 | $49,068.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 10:18:00 | $14.08 | BUY | 3480 | $48,998.40 | - | - | Hold | - | - | 30 |
| 2026-06-11 10:17:00 | $14.10 | BUY | 3480 | $49,068.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 10:16:00 | $14.11 | BUY | 3480 | $49,102.80 | - | - | Hold | - | - | 30 |
| 2026-06-11 10:15:00 | $14.12 | BUY | 3480 | $49,137.60 | - | - | Hold | - | - | 30 |
| 2026-06-11 10:14:00 | $14.10 | BUY | 3480 | $49,068.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 10:13:00 | $14.11 | BUY | 3480 | $49,102.80 | - | - | Hold | - | - | 30 |
| 2026-06-11 10:12:00 | $14.12 | BUY | 3480 | $49,137.60 | - | - | Hold | - | - | 30 |
| 2026-06-11 10:11:00 | $14.13 | BUY | 3480 | $49,172.40 | - | - | Hold | - | - | 30 |
| 2026-06-11 10:10:00 | $14.13 | BUY | 3480 | $49,172.40 | - | - | Hold | - | - | 30 |
| 2026-06-11 10:09:00 | $14.16 | BUY | 3480 | $49,276.80 | - | - | Hold | - | - | 30 |
| 2026-06-11 09:50:00 | $14.13 | BUY | 3480 | $49,172.40 | - | - | Hold | - | - | 30 |
| 2026-06-11 09:49:00 | $14.10 | BUY | 3480 | $49,068.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 09:48:00 | $14.13 | BUY | 3480 | $49,172.40 | - | - | Hold | - | - | 30 |
| 2026-06-11 09:47:00 | $14.13 | BUY | 3480 | $49,172.40 | - | - | Hold | - | - | 30 |
| 2026-06-11 09:46:00 | $14.14 | BUY | 3480 | $49,207.20 | - | - | Hold | - | - | 30 |
| 2026-06-11 09:45:00 | $14.13 | BUY | 3480 | $49,172.40 | - | - | Hold | - | - | 30 |
| 2026-06-11 09:44:00 | $14.07 | BUY | 3480 | $48,963.60 | - | - | Hold | - | - | 30 |
| 2026-06-11 09:43:00 | $14.11 | BUY | 3480 | $49,102.80 | - | - | Hold | - | - | 30 |
| 2026-06-11 09:42:00 | $14.07 | BUY | 3480 | $48,963.60 | - | - | Hold | - | - | 30 |
| 2026-06-11 09:41:00 | $14.08 | BUY | 3480 | $48,998.40 | - | - | Hold | - | - | 30 |
| 2026-06-11 09:40:00 | $14.05 | BUY | 3480 | $48,894.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 09:39:00 | $14.07 | BUY | 3480 | $48,963.60 | - | - | Hold | - | - | 30 |
| 2026-06-11 09:38:00 | $14.03 | BUY | 3480 | $48,824.40 | - | - | Hold | - | - | 30 |
| 2026-06-11 09:37:00 | $13.99 | BUY | 3480 | $48,685.20 | - | - | Hold | - | - | 30 |
| 2026-06-11 09:36:00 | $14.08 | BUY | 3480 | $48,998.40 | - | - | Hold | - | - | 30 |
| 2026-06-11 09:35:00 | $14.10 | BUY | 3480 | $49,068.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 09:34:00 | $14.11 | BUY | 3480 | $49,102.80 | - | - | Hold | - | - | 30 |
| 2026-06-11 09:33:00 | $14.14 | BUY | 3480 | $49,207.20 | - | - | Hold | - | - | 30 |
| 2026-06-11 09:32:00 | $14.12 | BUY | 3480 | $49,137.60 | - | - | Hold | - | - | 30 |
| 2026-06-11 09:31:00 | $14.06 | BUY | 3480 | $48,928.80 | - | - | Hold | - | - | 30 |
| 2026-06-11 09:30:00 | $14.37 | BUY | 3480 | $50,007.60 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:59:00 | $14.88 | BUY | 3280 | $48,806.40 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:58:00 | $14.88 | BUY | 3280 | $48,806.40 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:57:00 | $14.92 | BUY | 3280 | $48,937.60 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:56:00 | $14.92 | BUY | 3280 | $48,937.60 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:55:00 | $14.94 | BUY | 3280 | $49,003.20 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:54:00 | $14.94 | BUY | 3280 | $49,003.20 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:53:00 | $14.94 | BUY | 3280 | $49,003.20 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:52:00 | $14.95 | BUY | 3280 | $49,036.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:51:00 | $14.95 | BUY | 3280 | $49,036.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:50:00 | $14.96 | BUY | 3280 | $49,068.80 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:49:00 | $14.95 | BUY | 3280 | $49,036.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:48:00 | $14.94 | BUY | 3280 | $49,003.20 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:47:00 | $14.94 | BUY | 3280 | $49,003.20 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:46:00 | $14.94 | BUY | 3280 | $49,003.20 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:45:00 | $14.94 | BUY | 3280 | $49,003.20 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:44:00 | $14.96 | BUY | 3280 | $49,068.80 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:43:00 | $14.96 | BUY | 3280 | $49,068.80 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:42:00 | $14.96 | BUY | 3280 | $49,068.80 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:41:00 | $14.96 | BUY | 3280 | $49,068.80 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:40:00 | $14.96 | BUY | 3280 | $49,068.80 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:39:00 | $14.96 | BUY | 3280 | $49,068.80 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:38:00 | $14.95 | BUY | 3280 | $49,036.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:37:00 | $14.94 | BUY | 3280 | $49,003.20 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:36:00 | $14.94 | BUY | 3280 | $49,003.20 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:35:00 | $14.94 | BUY | 3280 | $49,003.20 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:34:00 | $14.94 | BUY | 3280 | $49,003.20 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:33:00 | $14.95 | BUY | 3280 | $49,036.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:32:00 | $14.96 | BUY | 3280 | $49,068.80 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:31:00 | $14.95 | BUY | 3280 | $49,036.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:30:00 | $14.95 | BUY | 3280 | $49,036.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:29:00 | $14.95 | BUY | 3280 | $49,036.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:28:00 | $14.95 | BUY | 3280 | $49,036.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:27:00 | $14.99 | BUY | 3280 | $49,167.20 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:26:00 | $15.00 | BUY | 3280 | $49,200.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:25:00 | $15.01 | BUY | 3280 | $49,232.80 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:24:00 | $15.01 | BUY | 3280 | $49,232.80 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:23:00 | $15.00 | BUY | 3280 | $49,200.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:22:00 | $15.01 | BUY | 3280 | $49,232.80 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:21:00 | $15.01 | BUY | 3280 | $49,232.80 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:20:00 | $15.03 | BUY | 3280 | $49,298.40 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:19:00 | $15.04 | BUY | 3280 | $49,331.20 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:18:00 | $15.04 | BUY | 3280 | $49,331.20 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:17:00 | $15.05 | BUY | 3280 | $49,364.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:16:00 | $15.06 | BUY | 3280 | $49,396.80 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:15:00 | $15.06 | BUY | 3280 | $49,396.80 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:14:00 | $15.07 | BUY | 3280 | $49,429.60 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:13:00 | $15.06 | BUY | 3280 | $49,396.80 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:12:00 | $15.06 | BUY | 3280 | $49,396.80 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:11:00 | $15.08 | BUY | 3280 | $49,462.40 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:10:00 | $15.07 | BUY | 3280 | $49,429.60 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:09:00 | $15.08 | BUY | 3280 | $49,462.40 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:08:00 | $15.06 | BUY | 3280 | $49,396.80 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:07:00 | $15.06 | BUY | 3280 | $49,396.80 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:06:00 | $15.05 | BUY | 3280 | $49,364.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:05:00 | $15.05 | BUY | 3280 | $49,364.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:04:00 | $15.06 | BUY | 3280 | $49,396.80 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:03:00 | $15.07 | BUY | 3280 | $49,429.60 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:02:00 | $15.05 | BUY | 3280 | $49,364.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:01:00 | $15.04 | BUY | 3280 | $49,331.20 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:00:00 | $15.05 | BUY | 3280 | $49,364.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 14:59:00 | $15.04 | BUY | 3280 | $49,331.20 | - | - | Hold | - | - | 30 |
| 2026-06-10 14:58:00 | $15.06 | BUY | 3280 | $49,396.80 | - | - | Hold | - | - | 30 |
| 2026-06-10 14:57:00 | $15.07 | BUY | 3280 | $49,429.60 | - | - | Hold | - | - | 30 |
| 2026-06-10 14:56:00 | $15.06 | BUY | 3280 | $49,396.80 | - | - | Hold | - | - | 30 |
| 2026-06-10 14:55:00 | $15.07 | BUY | 3280 | $49,429.60 | - | - | Hold | - | - | 30 |
| 2026-06-10 14:54:00 | $15.08 | BUY | 3280 | $49,462.40 | - | - | Hold | - | - | 30 |
| 2026-06-10 14:53:00 | $15.07 | BUY | 3280 | $49,429.60 | - | - | Hold | - | - | 30 |
| 2026-06-10 14:52:00 | $15.07 | BUY | 3280 | $49,429.60 | - | - | Hold | - | - | 30 |
| 2026-06-10 14:51:00 | $15.07 | BUY | 3280 | $49,429.60 | - | - | Hold | - | - | 30 |
| 2026-06-10 14:50:00 | $15.07 | BUY | 3280 | $49,429.60 | - | - | Hold | - | - | 30 |
| 2026-06-10 14:49:00 | $15.09 | BUY | 3280 | $49,495.20 | - | - | Hold | - | - | 30 |
| 2026-06-10 14:48:00 | $15.09 | BUY | 3280 | $49,495.20 | - | - | Hold | - | - | 30 |
| 2026-06-10 14:47:00 | $15.09 | BUY | 3280 | $49,495.20 | - | - | Hold | - | - | 30 |
| 2026-06-10 14:46:00 | $15.08 | BUY | 3280 | $49,462.40 | - | - | Hold | - | - | 30 |
| 2026-06-10 14:45:00 | $15.08 | BUY | 3280 | $49,462.40 | - | - | Hold | - | - | 30 |
| 2026-06-10 14:44:00 | $15.09 | BUY | 3280 | $49,495.20 | - | - | Hold | - | - | 30 |
| 2026-06-10 14:43:00 | $15.08 | BUY | 3280 | $49,462.40 | - | - | Hold | - | - | 30 |
| 2026-06-10 14:42:00 | $15.08 | BUY | 3280 | $49,462.40 | - | - | Hold | - | - | 30 |
| 2026-06-10 14:41:00 | $15.09 | BUY | 3280 | $49,495.20 | - | - | Hold | - | - | 30 |
| 2026-06-10 14:40:00 | $15.09 | BUY | 3280 | $49,495.20 | - | - | Hold | - | - | 30 |
| 2026-06-10 14:39:00 | $15.09 | BUY | 3280 | $49,495.20 | - | - | Hold | - | - | 30 |
| 2026-06-10 14:38:00 | $15.09 | BUY | 3280 | $49,495.20 | - | - | Hold | - | - | 30 |
| 2026-06-10 14:37:00 | $15.09 | BUY | 3280 | $49,495.20 | - | - | Hold | - | - | 30 |
| 2026-06-10 14:36:00 | $15.10 | BUY | 3280 | $49,528.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 14:35:00 | $15.09 | BUY | 3280 | $49,495.20 | - | - | Hold | - | - | 30 |
| 2026-06-10 14:34:00 | $15.10 | BUY | 3280 | $49,528.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 14:33:00 | $15.10 | BUY | 3280 | $49,528.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 14:32:00 | $15.10 | BUY | 3280 | $49,528.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 14:31:00 | $15.10 | BUY | 3280 | $49,528.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 14:30:00 | $15.10 | BUY | 3280 | $49,528.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 14:29:00 | $15.11 | BUY | 3280 | $49,560.80 | - | - | Hold | - | - | 30 |
| 2026-06-10 14:28:00 | $15.12 | BUY | 3280 | $49,593.60 | - | - | Hold | - | - | 30 |
| 2026-06-10 14:27:00 | $15.11 | BUY | 3280 | $49,560.80 | - | - | Hold | - | - | 30 |
| 2026-06-10 14:26:00 | $15.12 | BUY | 3280 | $49,593.60 | - | - | Hold | - | - | 30 |
| 2026-06-10 14:25:00 | $15.11 | BUY | 3280 | $49,560.80 | - | - | Hold | - | - | 30 |
| 2026-06-10 14:24:00 | $15.11 | BUY | 3280 | $49,560.80 | - | - | Hold | - | - | 30 |
| 2026-06-10 14:23:00 | $15.12 | BUY | 3280 | $49,593.60 | - | - | Hold | - | - | 30 |
| 2026-06-10 14:22:00 | $15.11 | BUY | 3280 | $49,560.80 | - | - | Hold | - | - | 30 |
| 2026-06-10 14:21:00 | $15.12 | BUY | 3280 | $49,593.60 | - | - | Hold | - | - | 30 |
| 2026-06-10 14:20:00 | $15.12 | BUY | 3280 | $49,593.60 | - | - | Hold | - | - | 30 |
| 2026-06-10 14:19:00 | $15.12 | BUY | 3280 | $49,593.60 | - | - | Hold | - | - | 30 |
| 2026-06-10 14:18:00 | $15.11 | BUY | 3280 | $49,560.80 | - | - | Hold | - | - | 30 |
| 2026-06-10 14:17:00 | $15.12 | BUY | 3280 | $49,593.60 | - | - | Hold | - | - | 30 |
| 2026-06-10 14:16:00 | $15.14 | BUY | 3280 | $49,659.20 | - | - | Hold | - | - | 30 |
| 2026-06-10 14:15:00 | $15.14 | BUY | 3280 | $49,659.20 | - | - | Hold | - | - | 30 |
| 2026-06-10 14:14:00 | $15.14 | BUY | 3280 | $49,659.20 | - | - | Hold | - | - | 30 |
| 2026-06-10 14:13:00 | $15.14 | BUY | 3280 | $49,659.20 | - | - | Hold | - | - | 30 |
| 2026-06-10 14:12:00 | $15.14 | BUY | 3280 | $49,659.20 | - | - | Hold | - | - | 30 |
| 2026-06-10 14:11:00 | $15.14 | BUY | 3280 | $49,659.20 | - | - | Hold | - | - | 30 |
| 2026-06-10 14:10:00 | $15.12 | BUY | 3280 | $49,593.60 | - | - | Hold | - | - | 30 |
| 2026-06-10 14:09:00 | $15.13 | BUY | 3280 | $49,626.40 | - | - | Hold | - | - | 30 |
| 2026-06-10 14:08:00 | $15.14 | BUY | 3280 | $49,659.20 | - | - | Hold | - | - | 30 |
| 2026-06-10 14:07:00 | $15.14 | BUY | 3280 | $49,659.20 | - | - | Hold | - | - | 30 |
| 2026-06-10 14:06:00 | $15.15 | BUY | 3280 | $49,692.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 14:05:00 | $15.15 | BUY | 3280 | $49,692.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 14:04:00 | $15.15 | BUY | 3280 | $49,692.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 14:03:00 | $15.15 | BUY | 3280 | $49,675.60 | - | - | Hold | - | - | 30 |
| 2026-06-10 14:02:00 | $15.14 | BUY | 3280 | $49,659.20 | - | - | Hold | - | - | 30 |
| 2026-06-10 14:01:00 | $15.14 | BUY | 3280 | $49,659.20 | - | - | Hold | - | - | 30 |
| 2026-06-10 14:00:00 | $15.15 | BUY | 3280 | $49,692.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 13:59:00 | $15.14 | BUY | 3280 | $49,659.20 | - | - | Hold | - | - | 30 |
| 2026-06-10 13:58:00 | $15.14 | BUY | 3280 | $49,659.20 | - | - | Hold | - | - | 30 |
| 2026-06-10 13:57:00 | $15.15 | BUY | 3280 | $49,692.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 13:56:00 | $15.14 | BUY | 3280 | $49,659.20 | - | - | Hold | - | - | 30 |
| 2026-06-10 13:55:00 | $15.14 | BUY | 3280 | $49,659.20 | - | - | Hold | - | - | 30 |
| 2026-06-10 13:54:00 | $15.13 | BUY | 3280 | $49,626.40 | - | - | Hold | - | - | 30 |
| 2026-06-10 13:53:00 | $15.13 | BUY | 3280 | $49,626.40 | - | - | Hold | - | - | 30 |
| 2026-06-10 13:52:00 | $15.12 | BUY | 3280 | $49,593.60 | - | - | Hold | - | - | 30 |
| 2026-06-10 13:51:00 | $15.14 | BUY | 3280 | $49,659.20 | - | - | Hold | - | - | 30 |
| 2026-06-10 13:50:00 | $15.15 | BUY | 3280 | $49,692.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 13:49:00 | $15.15 | BUY | 3280 | $49,692.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 13:48:00 | $15.16 | BUY | 3280 | $49,724.80 | - | - | Hold | - | - | 30 |
| 2026-06-10 13:47:00 | $15.14 | BUY | 3280 | $49,659.20 | - | - | Hold | - | - | 30 |
| 2026-06-10 13:46:00 | $15.14 | BUY | 3280 | $49,659.20 | - | - | Hold | - | - | 30 |
| 2026-06-10 13:45:00 | $15.11 | BUY | 3280 | $49,560.80 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:44:00 | $15.11 | BUY | 3280 | $49,560.80 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:43:00 | $15.11 | BUY | 3280 | $49,560.80 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:42:00 | $15.12 | BUY | 3280 | $49,593.60 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:41:00 | $15.12 | BUY | 3280 | $49,593.60 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:40:00 | $15.12 | BUY | 3280 | $49,593.60 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:39:00 | $15.12 | BUY | 3280 | $49,593.60 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:38:00 | $15.14 | BUY | 3280 | $49,659.20 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:37:00 | $15.15 | BUY | 3280 | $49,692.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:36:00 | $15.14 | BUY | 3280 | $49,659.20 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:35:00 | $15.14 | BUY | 3280 | $49,659.20 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:34:00 | $15.15 | BUY | 3280 | $49,692.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:33:00 | $15.15 | BUY | 3280 | $49,692.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:32:00 | $15.13 | BUY | 3280 | $49,626.40 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:31:00 | $15.14 | BUY | 3280 | $49,659.20 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:30:00 | $15.13 | BUY | 3280 | $49,626.40 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:29:00 | $15.15 | BUY | 3280 | $49,692.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:28:00 | $15.15 | BUY | 3280 | $49,692.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:27:00 | $15.15 | BUY | 3280 | $49,692.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:26:00 | $15.15 | BUY | 3280 | $49,692.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:25:00 | $15.16 | BUY | 3280 | $49,724.80 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:24:00 | $15.15 | BUY | 3280 | $49,692.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:23:00 | $15.15 | BUY | 3280 | $49,692.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:22:00 | $15.14 | BUY | 3280 | $49,659.20 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:21:00 | $15.14 | BUY | 3280 | $49,659.20 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:20:00 | $15.15 | BUY | 3280 | $49,692.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:19:00 | $15.15 | BUY | 3280 | $49,692.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:18:00 | $15.15 | BUY | 3280 | $49,692.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:17:00 | $15.14 | BUY | 3280 | $49,659.20 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:16:00 | $15.15 | BUY | 3280 | $49,692.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:15:00 | $15.15 | BUY | 3280 | $49,692.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:14:00 | $15.14 | BUY | 3280 | $49,659.20 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:13:00 | $15.14 | BUY | 3280 | $49,659.20 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:12:00 | $15.12 | BUY | 3280 | $49,593.60 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:11:00 | $15.13 | BUY | 3280 | $49,626.40 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:10:00 | $15.13 | BUY | 3280 | $49,626.40 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:09:00 | $15.15 | BUY | 3280 | $49,692.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:08:00 | $15.15 | BUY | 3280 | $49,692.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:07:00 | $15.16 | BUY | 3280 | $49,724.80 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:06:00 | $15.16 | BUY | 3280 | $49,724.80 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:05:00 | $15.16 | BUY | 3280 | $49,724.80 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:04:00 | $15.16 | BUY | 3280 | $49,724.80 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:03:00 | $15.16 | BUY | 3280 | $49,724.80 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:02:00 | $15.16 | BUY | 3280 | $49,724.80 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:01:00 | $15.14 | BUY | 3280 | $49,659.20 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:00:00 | $15.16 | BUY | 3280 | $49,724.80 | - | - | Hold | - | - | 31 |
| 2026-06-10 12:59:00 | $15.15 | BUY | 3280 | $49,692.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 12:58:00 | $15.16 | BUY | 3280 | $49,724.80 | - | - | Hold | - | - | 31 |
| 2026-06-10 12:57:00 | $15.16 | BUY | 3280 | $49,724.80 | - | - | Hold | - | - | 31 |
| 2026-06-10 12:56:00 | $15.17 | BUY | 3280 | $49,757.60 | - | - | Hold | - | - | 31 |
| 2026-06-10 12:55:00 | $15.17 | BUY | 3280 | $49,757.60 | - | - | Hold | - | - | 31 |
| 2026-06-10 12:54:00 | $15.18 | BUY | 3280 | $49,790.40 | - | - | Hold | - | - | 31 |
| 2026-06-10 12:53:00 | $15.18 | BUY | 3280 | $49,790.40 | - | - | Hold | - | - | 31 |
| 2026-06-10 12:52:00 | $15.18 | BUY | 3280 | $49,790.40 | - | - | Hold | - | - | 31 |
| 2026-06-10 12:51:00 | $15.18 | BUY | 3280 | $49,790.40 | - | - | Hold | - | - | 31 |
| 2026-06-10 12:50:00 | $15.16 | BUY | 3280 | $49,724.80 | - | - | Hold | - | - | 31 |
| 2026-06-10 12:49:00 | $15.16 | BUY | 3280 | $49,724.80 | - | - | Hold | - | - | 31 |
| 2026-06-10 12:48:00 | $15.16 | BUY | 3280 | $49,724.80 | - | - | Hold | - | - | 31 |
| 2026-06-10 12:47:00 | $15.15 | BUY | 3280 | $49,692.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 12:46:00 | $15.15 | BUY | 3280 | $49,692.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 12:45:00 | $15.16 | BUY | 3280 | $49,724.80 | - | - | Hold | - | - | 31 |
| 2026-06-10 12:44:00 | $15.16 | BUY | 3280 | $49,724.80 | - | - | Hold | - | - | 31 |
| 2026-06-10 12:43:00 | $15.17 | BUY | 3280 | $49,757.60 | - | - | Hold | - | - | 31 |
| 2026-06-10 12:42:00 | $15.18 | BUY | 3280 | $49,790.40 | - | - | Hold | - | - | 31 |
| 2026-06-10 12:41:00 | $15.19 | BUY | 3280 | $49,823.20 | - | - | Hold | - | - | 31 |
| 2026-06-10 12:40:00 | $15.19 | BUY | 3280 | $49,823.20 | - | - | Hold | - | - | 31 |
| 2026-06-10 12:39:00 | $15.20 | BUY | 3280 | $49,856.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 12:38:00 | $15.21 | BUY | 3280 | $49,888.80 | - | - | Hold | - | - | 31 |
| 2026-06-10 12:37:00 | $15.20 | BUY | 3280 | $49,856.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 12:36:00 | $15.20 | BUY | 3280 | $49,856.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 12:35:00 | $15.19 | BUY | 3280 | $49,823.20 | - | - | Hold | - | - | 31 |
| 2026-06-10 12:34:00 | $15.19 | BUY | 3280 | $49,823.20 | - | - | Hold | - | - | 31 |
| 2026-06-10 12:33:00 | $15.17 | BUY | 3280 | $49,757.60 | - | - | Hold | - | - | 31 |
| 2026-06-10 12:32:00 | $15.18 | BUY | 3280 | $49,790.40 | - | - | Hold | - | - | 31 |
| 2026-06-10 12:31:00 | $15.18 | BUY | 3280 | $49,790.40 | - | - | Hold | - | - | 31 |
| 2026-06-10 12:30:00 | $15.19 | BUY | 3280 | $49,823.20 | - | - | Hold | - | - | 31 |
| 2026-06-10 12:29:00 | $15.19 | BUY | 3280 | $49,823.20 | - | - | Hold | - | - | 31 |
| 2026-06-10 12:28:00 | $15.19 | BUY | 3280 | $49,823.20 | - | - | Hold | - | - | 31 |
| 2026-06-10 12:27:00 | $15.18 | BUY | 3280 | $49,790.40 | - | - | Hold | - | - | 31 |
| 2026-06-10 12:26:00 | $15.19 | BUY | 3280 | $49,823.20 | - | - | Hold | - | - | 31 |
| 2026-06-10 12:25:00 | $15.19 | BUY | 3280 | $49,823.20 | - | - | Hold | - | - | 31 |
| 2026-06-10 12:24:00 | $15.19 | BUY | 3280 | $49,823.20 | - | - | Hold | - | - | 31 |
| 2026-06-10 12:23:00 | $15.20 | BUY | 3280 | $49,856.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 12:22:00 | $15.20 | BUY | 3280 | $49,856.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 12:21:00 | $15.20 | BUY | 3280 | $49,856.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 12:20:00 | $15.20 | BUY | 3280 | $49,856.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 12:19:00 | $15.19 | BUY | 3280 | $49,823.20 | - | - | Hold | - | - | 31 |
| 2026-06-10 12:18:00 | $15.20 | BUY | 3280 | $49,856.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 12:17:00 | $15.19 | BUY | 3280 | $49,823.20 | - | - | Hold | - | - | 31 |
| 2026-06-10 12:16:00 | $15.20 | BUY | 3280 | $49,839.60 | - | - | Hold | - | - | 31 |
| 2026-06-10 12:15:00 | $15.19 | BUY | 3280 | $49,823.20 | - | - | Hold | - | - | 31 |
| 2026-06-10 12:14:00 | $15.19 | BUY | 3280 | $49,823.20 | - | - | Hold | - | - | 31 |
| 2026-06-10 12:13:00 | $15.19 | BUY | 3280 | $49,823.20 | - | - | Hold | - | - | 31 |
| 2026-06-10 12:12:00 | $15.19 | BUY | 3280 | $49,823.20 | - | - | Hold | - | - | 31 |
| 2026-06-10 12:11:00 | $15.18 | BUY | 3280 | $49,790.40 | - | - | Hold | - | - | 31 |
| 2026-06-10 12:10:00 | $15.19 | BUY | 3280 | $49,823.20 | - | - | Hold | - | - | 31 |
| 2026-06-10 12:09:00 | $15.20 | BUY | 3280 | $49,856.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 12:08:00 | $15.21 | BUY | 3280 | $49,888.80 | - | - | Hold | - | - | 31 |
| 2026-06-10 12:06:00 | $15.21 | BUY | 3280 | $49,888.80 | - | - | Hold | - | - | 31 |
| 2026-06-10 12:05:00 | $15.21 | BUY | 3280 | $49,888.80 | - | - | Hold | - | - | 31 |
| 2026-06-10 12:04:00 | $15.20 | BUY | 3280 | $49,856.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 12:03:00 | $15.21 | BUY | 3280 | $49,888.80 | - | - | Hold | - | - | 31 |
| 2026-06-10 12:01:00 | $15.21 | BUY | 3280 | $49,888.80 | - | - | Hold | - | - | 31 |
| 2026-06-10 11:56:00 | $15.20 | BUY | 3280 | $49,856.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 11:55:00 | $15.20 | BUY | 3280 | $49,856.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 11:54:00 | $15.21 | BUY | 3280 | $49,888.80 | - | - | Hold | - | - | 31 |
| 2026-06-10 11:53:00 | $15.17 | BUY | 3280 | $49,757.60 | - | - | Hold | - | - | 31 |
| 2026-06-10 11:52:00 | $15.15 | BUY | 3280 | $49,692.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 11:51:00 | $15.15 | BUY | 3280 | $49,692.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 11:50:00 | $15.16 | BUY | 3280 | $49,724.80 | - | - | Hold | - | - | 31 |
| 2026-06-10 11:49:00 | $15.17 | BUY | 3280 | $49,757.60 | - | - | Hold | - | - | 31 |
| 2026-06-10 11:48:00 | $15.14 | BUY | 3280 | $49,659.20 | - | - | Hold | - | - | 31 |
| 2026-06-10 11:47:00 | $15.16 | BUY | 3280 | $49,724.80 | - | - | Hold | - | - | 31 |
| 2026-06-10 11:46:00 | $15.19 | BUY | 3280 | $49,823.20 | - | - | Hold | - | - | 31 |
| 2026-06-10 11:45:00 | $15.18 | BUY | 3280 | $49,790.40 | - | - | Hold | - | - | 31 |
| 2026-06-10 11:44:00 | $15.18 | BUY | 3280 | $49,790.40 | - | - | Hold | - | - | 31 |
| 2026-06-10 11:43:00 | $15.17 | BUY | 3280 | $49,757.60 | - | - | Hold | - | - | 31 |
| 2026-06-10 11:42:00 | $15.15 | BUY | 3280 | $49,692.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 11:41:00 | $15.15 | BUY | 3280 | $49,692.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 11:40:00 | $15.15 | BUY | 3280 | $49,692.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 11:39:00 | $15.15 | BUY | 3280 | $49,692.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 11:38:00 | $15.15 | BUY | 3280 | $49,692.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 11:37:00 | $15.16 | BUY | 3280 | $49,724.80 | - | - | Hold | - | - | 31 |
| 2026-06-10 11:36:00 | $15.16 | BUY | 3280 | $49,724.80 | - | - | Hold | - | - | 31 |
| 2026-06-10 11:35:00 | $15.15 | BUY | 3280 | $49,692.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 11:34:00 | $15.15 | BUY | 3280 | $49,692.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 11:33:00 | $15.15 | BUY | 3280 | $49,692.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 11:32:00 | $15.16 | BUY | 3280 | $49,724.80 | - | - | Hold | - | - | 31 |
| 2026-06-10 11:31:00 | $15.16 | BUY | 3280 | $49,724.80 | - | - | Hold | - | - | 31 |
| 2026-06-10 11:30:00 | $15.16 | BUY | 3280 | $49,724.80 | - | - | Hold | - | - | 31 |
| 2026-06-10 11:29:00 | $15.14 | BUY | 3280 | $49,659.20 | - | - | Hold | - | - | 31 |
| 2026-06-10 11:28:00 | $15.15 | BUY | 3280 | $49,692.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 11:27:00 | $15.14 | BUY | 3280 | $49,659.20 | - | - | Hold | - | - | 31 |
| 2026-06-10 11:26:00 | $15.14 | BUY | 3280 | $49,659.20 | - | - | Hold | - | - | 31 |
| 2026-06-10 11:25:00 | $15.16 | BUY | 3280 | $49,724.80 | - | - | Hold | - | - | 31 |
| 2026-06-10 11:24:00 | $15.15 | BUY | 3280 | $49,692.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 11:23:00 | $15.14 | BUY | 3280 | $49,659.20 | - | - | Hold | - | - | 31 |
| 2026-06-10 11:22:00 | $15.12 | BUY | 3280 | $49,593.60 | - | - | Hold | - | - | 31 |
| 2026-06-10 11:21:00 | $15.10 | BUY | 3280 | $49,528.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 11:20:00 | $15.11 | BUY | 3280 | $49,560.80 | - | - | Hold | - | - | 31 |
| 2026-06-10 11:19:00 | $15.10 | BUY | 3280 | $49,528.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 11:18:00 | $15.09 | BUY | 3280 | $49,495.20 | - | - | Hold | - | - | 31 |
| 2026-06-10 11:17:00 | $15.11 | BUY | 3280 | $49,560.80 | - | - | Hold | - | - | 31 |
| 2026-06-10 11:16:00 | $15.11 | BUY | 3280 | $49,560.80 | - | - | Hold | - | - | 31 |
| 2026-06-10 11:15:00 | $15.12 | BUY | 3280 | $49,593.60 | - | - | Hold | - | - | 31 |
| 2026-06-10 11:14:00 | $15.14 | BUY | 3280 | $49,659.20 | - | - | Hold | - | - | 31 |
| 2026-06-10 11:13:00 | $15.15 | BUY | 3280 | $49,692.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 11:12:00 | $15.13 | BUY | 3280 | $49,626.40 | - | - | Hold | - | - | 31 |
| 2026-06-10 11:11:00 | $15.14 | BUY | 3280 | $49,659.20 | - | - | Hold | - | - | 31 |
| 2026-06-10 11:10:00 | $15.16 | BUY | 3280 | $49,724.80 | - | - | Hold | - | - | 31 |
| 2026-06-10 11:09:00 | $15.16 | BUY | 3280 | $49,724.80 | - | - | Hold | - | - | 31 |
| 2026-06-10 11:08:00 | $15.18 | BUY | 3280 | $49,790.40 | - | - | Hold | - | - | 31 |
| 2026-06-10 11:07:00 | $15.19 | BUY | 3280 | $49,823.20 | - | - | Hold | - | - | 31 |
| 2026-06-10 10:59:00 | $15.21 | BUY | 3280 | $49,888.80 | - | - | Hold | - | - | 31 |
| 2026-06-10 10:58:00 | $15.19 | BUY | 3280 | $49,823.20 | - | - | Hold | - | - | 31 |
| 2026-06-10 10:57:00 | $15.19 | BUY | 3280 | $49,823.20 | - | - | Hold | - | - | 31 |
| 2026-06-10 10:56:00 | $15.20 | BUY | 3280 | $49,856.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 09:36:00 | $15.21 | BUY | 3280 | $49,888.80 | - | - | Hold | - | - | 31 |
| 2026-06-10 09:34:00 | $15.18 | BUY | 3280 | $49,790.40 | - | - | Hold | - | - | 31 |
| 2026-06-10 09:32:00 | $15.17 | BUY | 3280 | $49,757.60 | - | - | Hold | - | - | 31 |
| 2026-06-10 09:31:00 | $15.20 | BUY | 3280 | $49,856.00 | - | - | Hold | - | - | 31 |
| 2026-06-09 13:16:00 | $15.24 | BUY | 3200 | $48,768.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 13:15:00 | $15.24 | BUY | 3200 | $48,768.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 13:14:00 | $15.24 | BUY | 3200 | $48,768.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 13:13:00 | $15.22 | BUY | 3200 | $48,704.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 13:12:00 | $15.21 | BUY | 3200 | $48,672.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 13:11:00 | $15.20 | BUY | 3200 | $48,640.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 13:10:00 | $15.19 | BUY | 3200 | $48,608.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 13:09:00 | $15.21 | BUY | 3200 | $48,672.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 13:08:00 | $15.21 | BUY | 3200 | $48,672.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 13:07:00 | $15.21 | BUY | 3200 | $48,672.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 13:06:00 | $15.21 | BUY | 3200 | $48,672.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 13:05:00 | $15.21 | BUY | 3200 | $48,672.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 13:04:00 | $15.21 | BUY | 3200 | $48,672.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 13:03:00 | $15.19 | BUY | 3200 | $48,608.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 13:02:00 | $15.17 | BUY | 3200 | $48,544.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 13:01:00 | $15.14 | BUY | 3200 | $48,448.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 13:00:00 | $15.15 | BUY | 3200 | $48,480.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:59:00 | $15.13 | BUY | 3200 | $48,416.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:58:00 | $15.13 | BUY | 3200 | $48,416.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:57:00 | $15.09 | BUY | 3200 | $48,288.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:56:00 | $15.09 | BUY | 3200 | $48,288.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:55:00 | $15.09 | BUY | 3200 | $48,288.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:54:00 | $15.07 | BUY | 3200 | $48,224.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:53:00 | $15.08 | BUY | 3200 | $48,256.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:52:00 | $15.08 | BUY | 3200 | $48,256.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:51:00 | $15.09 | BUY | 3200 | $48,288.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:50:00 | $15.09 | BUY | 3200 | $48,288.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:49:00 | $15.08 | BUY | 3200 | $48,256.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:48:00 | $15.09 | BUY | 3200 | $48,288.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:47:00 | $15.10 | BUY | 3200 | $48,320.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:46:00 | $15.10 | BUY | 3200 | $48,320.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:45:00 | $15.12 | BUY | 3200 | $48,384.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:44:00 | $15.11 | BUY | 3200 | $48,352.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:43:00 | $15.11 | BUY | 3200 | $48,352.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:42:00 | $15.10 | BUY | 3200 | $48,320.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:41:00 | $15.11 | BUY | 3200 | $48,352.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:40:00 | $15.09 | BUY | 3200 | $48,288.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:39:00 | $15.11 | BUY | 3200 | $48,352.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:38:00 | $15.18 | BUY | 3200 | $48,576.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:37:00 | $15.20 | BUY | 3200 | $48,640.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:36:00 | $15.22 | BUY | 3200 | $48,704.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:35:00 | $15.19 | BUY | 3200 | $48,608.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:34:00 | $15.18 | BUY | 3200 | $48,576.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:33:00 | $15.20 | BUY | 3200 | $48,640.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:32:00 | $15.21 | BUY | 3200 | $48,672.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:31:00 | $15.18 | BUY | 3200 | $48,576.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:30:00 | $15.17 | BUY | 3200 | $48,544.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:29:00 | $15.18 | BUY | 3200 | $48,576.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:28:00 | $15.17 | BUY | 3200 | $48,544.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:27:00 | $15.17 | BUY | 3200 | $48,544.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:26:00 | $15.18 | BUY | 3200 | $48,576.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:25:00 | $15.17 | BUY | 3200 | $48,544.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:24:00 | $15.14 | BUY | 3200 | $48,448.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:23:00 | $15.13 | BUY | 3200 | $48,416.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:22:00 | $15.13 | BUY | 3200 | $48,416.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:21:00 | $15.13 | BUY | 3200 | $48,416.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:20:00 | $15.11 | BUY | 3200 | $48,352.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:19:00 | $15.11 | BUY | 3200 | $48,352.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:18:00 | $15.13 | BUY | 3200 | $48,416.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:17:00 | $15.12 | BUY | 3200 | $48,384.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:16:00 | $15.13 | BUY | 3200 | $48,416.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:15:00 | $15.15 | BUY | 3200 | $48,480.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:14:00 | $15.18 | BUY | 3200 | $48,576.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:13:00 | $15.18 | BUY | 3200 | $48,576.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:12:00 | $15.18 | BUY | 3200 | $48,576.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:11:00 | $15.19 | BUY | 3200 | $48,608.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:10:00 | $15.17 | BUY | 3200 | $48,544.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:09:00 | $15.19 | BUY | 3200 | $48,608.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:08:00 | $15.19 | BUY | 3200 | $48,608.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:07:00 | $15.20 | BUY | 3200 | $48,640.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:06:00 | $15.21 | BUY | 3200 | $48,672.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:05:00 | $15.19 | BUY | 3200 | $48,608.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:04:00 | $15.22 | BUY | 3200 | $48,704.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:03:00 | $15.23 | BUY | 3200 | $48,736.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:02:00 | $15.24 | BUY | 3200 | $48,768.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:01:00 | $15.25 | BUY | 3200 | $48,800.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:00:00 | $15.24 | BUY | 3200 | $48,768.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:59:00 | $15.23 | BUY | 3200 | $48,736.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:58:00 | $15.22 | BUY | 3200 | $48,704.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:57:00 | $15.23 | BUY | 3200 | $48,736.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:56:00 | $15.25 | BUY | 3200 | $48,800.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:55:00 | $15.27 | BUY | 3200 | $48,864.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:54:00 | $15.28 | BUY | 3200 | $48,896.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:53:00 | $15.29 | BUY | 3200 | $48,928.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:52:00 | $15.29 | BUY | 3200 | $48,928.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:51:00 | $15.30 | BUY | 3200 | $48,960.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:50:00 | $15.28 | BUY | 3200 | $48,896.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:49:00 | $15.29 | BUY | 3200 | $48,928.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:48:00 | $15.29 | BUY | 3200 | $48,928.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:47:00 | $15.27 | BUY | 3200 | $48,864.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:46:00 | $15.29 | BUY | 3200 | $48,928.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:45:00 | $15.36 | BUY | 3200 | $49,152.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:44:00 | $15.35 | BUY | 3200 | $49,120.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:43:00 | $15.34 | BUY | 3200 | $49,088.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:42:00 | $15.34 | BUY | 3200 | $49,088.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:41:00 | $15.34 | BUY | 3200 | $49,088.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:40:00 | $15.35 | BUY | 3200 | $49,120.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:39:00 | $15.35 | BUY | 3200 | $49,120.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:38:00 | $15.33 | BUY | 3200 | $49,056.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:37:00 | $15.35 | BUY | 3200 | $49,120.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:36:00 | $15.36 | BUY | 3200 | $49,152.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:35:00 | $15.38 | BUY | 3200 | $49,216.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:34:00 | $15.37 | BUY | 3200 | $49,184.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:33:00 | $15.37 | BUY | 3200 | $49,184.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:32:00 | $15.39 | BUY | 3200 | $49,248.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:31:00 | $15.40 | BUY | 3200 | $49,280.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:30:00 | $15.43 | BUY | 3200 | $49,376.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:29:00 | $15.40 | BUY | 3200 | $49,280.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:28:00 | $15.42 | BUY | 3200 | $49,344.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:27:00 | $15.46 | BUY | 3200 | $49,472.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:26:00 | $15.47 | BUY | 3200 | $49,504.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:25:00 | $15.49 | BUY | 3200 | $49,568.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:24:00 | $15.49 | BUY | 3200 | $49,568.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:23:00 | $15.50 | BUY | 3200 | $49,600.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:22:00 | $15.51 | BUY | 3200 | $49,632.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:21:00 | $15.54 | BUY | 3200 | $49,728.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:20:00 | $15.54 | BUY | 3200 | $49,728.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:19:00 | $15.53 | BUY | 3200 | $49,696.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:18:00 | $15.54 | BUY | 3200 | $49,728.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:17:00 | $15.55 | BUY | 3200 | $49,760.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:16:00 | $15.55 | BUY | 3200 | $49,760.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:15:00 | $15.55 | BUY | 3200 | $49,760.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:14:00 | $15.56 | BUY | 3200 | $49,792.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:13:00 | $15.57 | BUY | 3200 | $49,824.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:12:00 | $15.55 | BUY | 3200 | $49,760.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:11:00 | $15.56 | BUY | 3200 | $49,792.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:10:00 | $15.58 | BUY | 3200 | $49,856.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:09:00 | $15.57 | BUY | 3200 | $49,824.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:08:00 | $15.55 | BUY | 3200 | $49,760.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:07:00 | $15.53 | BUY | 3200 | $49,696.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:06:00 | $15.55 | BUY | 3200 | $49,760.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:05:00 | $15.52 | BUY | 3200 | $49,664.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:04:00 | $15.54 | BUY | 3200 | $49,728.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:03:00 | $15.53 | BUY | 3200 | $49,696.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:02:00 | $15.53 | BUY | 3200 | $49,696.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:01:00 | $15.53 | BUY | 3200 | $49,696.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:00:00 | $15.54 | BUY | 3200 | $49,728.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:59:00 | $15.55 | BUY | 3200 | $49,760.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:58:00 | $15.55 | BUY | 3200 | $49,760.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:57:00 | $15.54 | BUY | 3200 | $49,728.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:56:00 | $15.54 | BUY | 3200 | $49,728.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:55:00 | $15.54 | BUY | 3200 | $49,728.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:54:00 | $15.53 | BUY | 3200 | $49,696.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:53:00 | $15.51 | BUY | 3200 | $49,632.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:52:00 | $15.50 | BUY | 3200 | $49,600.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:51:00 | $15.47 | BUY | 3200 | $49,504.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:50:00 | $15.44 | BUY | 3200 | $49,408.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:49:00 | $15.43 | BUY | 3200 | $49,376.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:48:00 | $15.43 | BUY | 3200 | $49,376.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:47:00 | $15.46 | BUY | 3200 | $49,472.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:46:00 | $15.50 | BUY | 3200 | $49,600.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:45:00 | $15.51 | BUY | 3200 | $49,632.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:44:00 | $15.53 | BUY | 3200 | $49,696.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:43:00 | $15.54 | BUY | 3200 | $49,728.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:42:00 | $15.57 | BUY | 3200 | $49,824.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:41:00 | $15.56 | BUY | 3200 | $49,792.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:40:00 | $15.57 | BUY | 3200 | $49,824.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:39:00 | $15.57 | BUY | 3200 | $49,824.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:38:00 | $15.58 | BUY | 3200 | $49,856.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:37:00 | $15.57 | BUY | 3200 | $49,824.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:36:00 | $15.56 | BUY | 3200 | $49,792.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:35:00 | $15.56 | BUY | 3200 | $49,792.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:34:00 | $15.56 | BUY | 3200 | $49,792.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:33:00 | $15.57 | BUY | 3200 | $49,824.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:32:00 | $15.59 | BUY | 3200 | $49,888.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:31:00 | $15.56 | BUY | 3200 | $49,792.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:30:00 | $15.57 | BUY | 3200 | $49,824.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:29:00 | $15.57 | BUY | 3200 | $49,824.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:28:00 | $15.58 | BUY | 3200 | $49,856.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:27:00 | $15.58 | BUY | 3200 | $49,856.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:26:00 | $15.58 | BUY | 3200 | $49,856.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:25:00 | $15.58 | BUY | 3200 | $49,856.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:24:00 | $15.57 | BUY | 3200 | $49,824.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:23:00 | $15.55 | BUY | 3200 | $49,760.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:22:00 | $15.55 | BUY | 3200 | $49,760.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:21:00 | $15.52 | BUY | 3200 | $49,664.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:20:00 | $15.52 | BUY | 3200 | $49,664.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:19:00 | $15.53 | BUY | 3200 | $49,696.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:18:00 | $15.54 | BUY | 3200 | $49,728.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:17:00 | $15.54 | BUY | 3200 | $49,728.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:16:00 | $15.58 | BUY | 3200 | $49,856.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:15:00 | $15.59 | BUY | 3200 | $49,888.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:14:00 | $15.57 | BUY | 3200 | $49,824.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:13:00 | $15.54 | BUY | 3200 | $49,728.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:12:00 | $15.56 | BUY | 3200 | $49,792.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:11:00 | $15.56 | BUY | 3200 | $49,792.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:10:00 | $15.56 | BUY | 3200 | $49,792.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:09:00 | $15.57 | BUY | 3200 | $49,824.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:08:00 | $15.59 | BUY | 3200 | $49,888.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:07:00 | $15.58 | BUY | 3200 | $49,856.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:06:00 | $15.56 | BUY | 3200 | $49,792.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:05:00 | $15.55 | BUY | 3200 | $49,760.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:04:00 | $15.56 | BUY | 3200 | $49,792.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:03:00 | $15.58 | BUY | 3200 | $49,856.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:02:00 | $15.58 | BUY | 3200 | $49,856.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:01:00 | $15.58 | BUY | 3200 | $49,856.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:00:00 | $15.57 | BUY | 3200 | $49,824.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 09:59:00 | $15.57 | BUY | 3200 | $49,824.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 09:58:00 | $15.55 | BUY | 3200 | $49,760.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 09:57:00 | $15.55 | BUY | 3200 | $49,760.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 09:56:00 | $15.54 | BUY | 3200 | $49,728.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 09:55:00 | $15.56 | BUY | 3200 | $49,792.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 09:54:00 | $15.56 | BUY | 3200 | $49,792.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 09:53:00 | $15.57 | BUY | 3200 | $49,824.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 09:52:00 | $15.60 | BUY | 3200 | $49,920.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 09:51:00 | $15.60 | BUY | 3200 | $49,920.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 09:50:00 | $15.62 | BUY | 3200 | $49,984.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 09:49:00 | $15.63 | BUY | 3200 | $50,016.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 09:48:00 | $15.62 | BUY | 3200 | $49,984.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 09:47:00 | $15.61 | BUY | 3200 | $49,952.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 09:46:00 | $15.57 | BUY | 3200 | $49,824.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 09:45:00 | $15.55 | BUY | 3200 | $49,760.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 09:44:00 | $15.53 | BUY | 3200 | $49,696.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 09:43:00 | $15.56 | BUY | 3200 | $49,792.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 09:42:00 | $15.58 | BUY | 3200 | $49,856.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 09:41:00 | $15.57 | BUY | 3200 | $49,824.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 09:40:00 | $15.57 | BUY | 3200 | $49,824.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 09:39:00 | $15.59 | BUY | 3200 | $49,888.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 09:38:00 | $15.58 | BUY | 3200 | $49,856.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 09:37:00 | $15.56 | BUY | 3200 | $49,792.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 09:36:00 | $15.56 | BUY | 3200 | $49,792.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 09:35:00 | $15.60 | BUY | 3200 | $49,920.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 09:34:00 | $15.58 | BUY | 3200 | $49,856.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 09:33:00 | $15.66 | BUY | 3200 | $50,112.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 09:32:00 | $15.65 | BUY | 3200 | $50,080.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 09:31:00 | $15.66 | BUY | 3200 | $50,112.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 09:30:00 | $15.65 | BUY | 3200 | $50,080.00 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:59:00 | $15.83 | BUY | 3130 | $49,547.90 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:58:00 | $15.84 | BUY | 3130 | $49,563.60 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:57:00 | $15.84 | BUY | 3130 | $49,563.60 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:56:00 | $15.83 | BUY | 3130 | $49,532.20 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:55:00 | $15.83 | BUY | 3130 | $49,532.20 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:54:00 | $15.83 | BUY | 3130 | $49,547.90 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:53:00 | $15.84 | BUY | 3130 | $49,563.60 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:52:00 | $15.84 | BUY | 3130 | $49,579.20 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:51:00 | $15.84 | BUY | 3130 | $49,563.60 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:50:00 | $15.84 | BUY | 3130 | $49,579.20 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:49:00 | $15.84 | BUY | 3130 | $49,563.60 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:48:00 | $15.85 | BUY | 3130 | $49,594.90 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:47:00 | $15.85 | BUY | 3130 | $49,594.90 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:46:00 | $15.85 | BUY | 3130 | $49,594.90 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:45:00 | $15.85 | BUY | 3130 | $49,610.50 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:44:00 | $15.84 | BUY | 3130 | $49,563.60 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:43:00 | $15.85 | BUY | 3130 | $49,594.90 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:42:00 | $15.84 | BUY | 3130 | $49,579.20 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:41:00 | $15.85 | BUY | 3130 | $49,610.50 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:40:00 | $15.85 | BUY | 3130 | $49,594.90 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:39:00 | $15.84 | BUY | 3130 | $49,579.20 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:38:00 | $15.85 | BUY | 3130 | $49,594.90 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:37:00 | $15.85 | BUY | 3130 | $49,594.90 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:36:00 | $15.85 | BUY | 3130 | $49,594.90 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:35:00 | $15.85 | BUY | 3130 | $49,594.90 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:34:00 | $15.85 | BUY | 3130 | $49,594.90 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:33:00 | $15.85 | BUY | 3130 | $49,594.90 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:32:00 | $15.85 | BUY | 3130 | $49,594.90 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:31:00 | $15.85 | BUY | 3130 | $49,594.90 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:30:00 | $15.85 | BUY | 3130 | $49,594.90 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:29:00 | $15.85 | BUY | 3130 | $49,594.90 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:28:00 | $15.85 | BUY | 3130 | $49,594.90 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:27:00 | $15.85 | BUY | 3130 | $49,594.90 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:26:00 | $15.84 | BUY | 3130 | $49,579.20 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:25:00 | $15.85 | BUY | 3130 | $49,594.90 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:24:00 | $15.86 | BUY | 3130 | $49,626.10 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:23:00 | $15.86 | BUY | 3130 | $49,626.10 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:22:00 | $15.87 | BUY | 3130 | $49,657.40 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:21:00 | $15.87 | BUY | 3130 | $49,657.40 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:20:00 | $15.86 | BUY | 3130 | $49,626.10 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:19:00 | $15.87 | BUY | 3130 | $49,657.40 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:18:00 | $15.86 | BUY | 3130 | $49,641.80 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:17:00 | $15.87 | BUY | 3130 | $49,657.40 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:16:00 | $15.87 | BUY | 3130 | $49,657.40 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:15:00 | $15.87 | BUY | 3130 | $49,657.40 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:14:00 | $15.87 | BUY | 3130 | $49,673.10 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:13:00 | $15.88 | BUY | 3130 | $49,688.80 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:12:00 | $15.88 | BUY | 3130 | $49,688.80 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:11:00 | $15.87 | BUY | 3130 | $49,673.10 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:10:00 | $15.89 | BUY | 3130 | $49,720.10 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:09:00 | $15.89 | BUY | 3130 | $49,735.70 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:08:00 | $15.91 | BUY | 3130 | $49,782.60 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:07:00 | $15.93 | BUY | 3130 | $49,845.20 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:06:00 | $15.93 | BUY | 3130 | $49,845.20 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:05:00 | $15.93 | BUY | 3130 | $49,845.20 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:04:00 | $15.93 | BUY | 3130 | $49,845.20 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:03:00 | $15.93 | BUY | 3130 | $49,845.20 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:02:00 | $15.93 | BUY | 3130 | $49,845.20 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:01:00 | $15.93 | BUY | 3130 | $49,845.20 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:00:00 | $15.93 | BUY | 3130 | $49,860.90 | - | - | Hold | - | - | 32 |
| 2026-06-08 14:59:00 | $15.94 | BUY | 3130 | $49,876.60 | - | - | Hold | - | - | 32 |
| 2026-06-08 14:58:00 | $15.95 | BUY | 3130 | $49,907.90 | - | - | Hold | - | - | 32 |
| 2026-06-08 14:57:00 | $15.95 | BUY | 3130 | $49,907.90 | - | - | Hold | - | - | 32 |
| 2026-06-08 14:56:00 | $15.95 | BUY | 3130 | $49,923.50 | - | - | Hold | - | - | 32 |
| 2026-06-08 14:55:00 | $15.96 | BUY | 3130 | $49,939.10 | - | - | Hold | - | - | 32 |
| 2026-06-08 14:54:00 | $15.97 | BUY | 3130 | $49,970.40 | - | - | Hold | - | - | 32 |
| 2026-06-08 14:53:00 | $15.97 | BUY | 3130 | $49,970.40 | - | - | Hold | - | - | 32 |
| 2026-06-08 14:52:00 | $15.98 | BUY | 3130 | $50,001.80 | - | - | Hold | - | - | 32 |
| 2026-06-08 14:51:00 | $15.98 | BUY | 3130 | $50,001.80 | - | - | Hold | - | - | 32 |
| 2026-06-08 14:50:00 | $15.97 | BUY | 3130 | $49,970.40 | - | - | Hold | - | - | 32 |
| 2026-06-08 14:49:00 | $15.97 | BUY | 3130 | $49,970.40 | - | - | Hold | - | - | 32 |
| 2026-06-08 14:48:00 | $15.97 | BUY | 3130 | $49,992.40 | - | - | Hold | - | - | 32 |
| 2026-06-08 14:47:00 | $15.98 | BUY | 3130 | $50,001.80 | - | - | Hold | - | - | 32 |
| 2026-06-08 14:46:00 | $15.98 | BUY | 3130 | $50,001.80 | - | - | Hold | - | - | 32 |
| 2026-06-08 14:45:00 | $15.98 | BUY | 3130 | $50,001.80 | - | - | Hold | - | - | 32 |
| 2026-06-08 14:44:00 | $15.97 | BUY | 3130 | $49,970.40 | - | - | Hold | - | - | 32 |
| 2026-06-08 14:43:00 | $15.97 | BUY | 3130 | $49,970.40 | - | - | Hold | - | - | 32 |
| 2026-06-08 14:42:00 | $15.97 | BUY | 3130 | $49,970.80 | - | - | Hold | - | - | 32 |
| 2026-06-08 14:41:00 | $15.96 | BUY | 3130 | $49,939.10 | - | - | Hold | - | - | 32 |
| 2026-06-08 14:40:00 | $15.96 | BUY | 3130 | $49,939.10 | - | - | Hold | - | - | 32 |
| 2026-06-08 14:39:00 | $15.96 | BUY | 3130 | $49,939.10 | - | - | Hold | - | - | 32 |
| 2026-06-08 14:38:00 | $15.97 | BUY | 3130 | $49,970.40 | - | - | Hold | - | - | 32 |
| 2026-06-08 14:37:00 | $15.97 | BUY | 3130 | $49,970.40 | - | - | Hold | - | - | 32 |
| 2026-06-08 14:36:00 | $15.96 | BUY | 3130 | $49,954.80 | - | - | Hold | - | - | 32 |
| 2026-06-08 14:35:00 | $15.97 | BUY | 3130 | $49,971.70 | - | - | Hold | - | - | 32 |
| 2026-06-08 14:34:00 | $15.97 | BUY | 3130 | $49,970.40 | - | - | Hold | - | - | 32 |
| 2026-06-08 14:33:00 | $15.98 | BUY | 3130 | $50,001.80 | - | - | Hold | - | - | 32 |
| 2026-06-08 14:32:00 | $15.98 | BUY | 3130 | $50,001.80 | - | - | Hold | - | - | 32 |
| 2026-06-08 14:31:00 | $15.98 | BUY | 3130 | $50,001.80 | - | - | Hold | - | - | 32 |
| 2026-06-08 14:30:00 | $15.98 | BUY | 3130 | $50,001.80 | - | - | Hold | - | - | 32 |
| 2026-06-08 14:29:00 | $15.98 | BUY | 3130 | $50,001.80 | - | - | Hold | - | - | 32 |
| 2026-06-08 14:28:00 | $15.98 | BUY | 3130 | $50,001.80 | - | - | Hold | - | - | 32 |
| 2026-06-08 14:27:00 | $15.98 | BUY | 3130 | $50,001.80 | - | - | Hold | - | - | 32 |
| 2026-06-08 14:26:00 | $15.98 | BUY | 3130 | $50,017.40 | - | - | Hold | - | - | 32 |
| 2026-06-08 14:25:00 | $16.00 | BUY | 3130 | $50,064.40 | - | - | Hold | - | - | 32 |
| 2026-06-08 14:24:00 | $15.99 | BUY | 3130 | $50,033.10 | - | - | Hold | - | - | 32 |
| 2026-06-08 14:23:00 | $15.99 | BUY | 3130 | $50,033.10 | - | - | Hold | - | - | 32 |
| 2026-06-08 14:22:00 | $15.99 | BUY | 3130 | $50,033.10 | - | - | Hold | - | - | 32 |
| 2026-06-08 14:21:00 | $15.99 | BUY | 3130 | $50,033.10 | - | - | Hold | - | - | 32 |
| 2026-06-08 14:20:00 | $15.99 | BUY | 3130 | $50,033.10 | - | - | Hold | - | - | 32 |
| 2026-06-08 14:19:00 | $15.99 | BUY | 3130 | $50,033.10 | - | - | Hold | - | - | 32 |
| 2026-06-08 14:18:00 | $15.98 | BUY | 3130 | $50,017.40 | - | - | Hold | - | - | 32 |
| 2026-06-08 14:17:00 | $15.98 | BUY | 3130 | $50,017.40 | - | - | Hold | - | - | 32 |
| 2026-06-08 14:16:00 | $15.97 | BUY | 3130 | $49,986.10 | - | - | Hold | - | - | 32 |
| 2026-06-08 14:15:00 | $15.98 | BUY | 3130 | $50,001.80 | - | - | Hold | - | - | 32 |
| 2026-06-08 14:14:00 | $15.97 | BUY | 3130 | $49,970.40 | - | - | Hold | - | - | 32 |
| 2026-06-08 14:13:00 | $15.98 | BUY | 3130 | $50,001.80 | - | - | Hold | - | - | 32 |
| 2026-06-08 14:12:00 | $15.97 | BUY | 3130 | $49,986.10 | - | - | Hold | - | - | 32 |
| 2026-06-08 14:11:00 | $15.98 | BUY | 3130 | $50,001.80 | - | - | Hold | - | - | 32 |
| 2026-06-08 14:10:00 | $15.99 | BUY | 3130 | $50,033.10 | - | - | Hold | - | - | 32 |
| 2026-06-08 14:09:00 | $15.99 | BUY | 3130 | $50,033.10 | - | - | Hold | - | - | 32 |
| 2026-06-08 14:08:00 | $15.98 | BUY | 3130 | $50,001.80 | - | - | Hold | - | - | 32 |
| 2026-06-08 14:07:00 | $15.98 | BUY | 3130 | $50,001.80 | - | - | Hold | - | - | 32 |
| 2026-06-08 14:06:00 | $15.98 | BUY | 3130 | $50,017.40 | - | - | Hold | - | - | 32 |
| 2026-06-08 14:05:00 | $15.98 | BUY | 3130 | $50,001.80 | - | - | Hold | - | - | 32 |
| 2026-06-08 14:04:00 | $15.97 | BUY | 3130 | $49,970.40 | - | - | Hold | - | - | 32 |
| 2026-06-08 14:03:00 | $15.97 | BUY | 3130 | $49,970.40 | - | - | Hold | - | - | 32 |
| 2026-06-08 14:02:00 | $15.97 | BUY | 3130 | $49,970.40 | - | - | Hold | - | - | 32 |
| 2026-06-08 14:01:00 | $15.97 | BUY | 3130 | $49,970.40 | - | - | Hold | - | - | 32 |
| 2026-06-08 14:00:00 | $15.96 | BUY | 3130 | $49,939.10 | - | - | Hold | - | - | 32 |
| 2026-06-08 13:59:00 | $15.95 | BUY | 3130 | $49,907.90 | - | - | Hold | - | - | 32 |
| 2026-06-08 13:58:00 | $15.95 | BUY | 3130 | $49,907.90 | - | - | Hold | - | - | 32 |
| 2026-06-08 13:57:00 | $15.95 | BUY | 3130 | $49,907.90 | - | - | Hold | - | - | 32 |
| 2026-06-08 13:56:00 | $15.96 | BUY | 3130 | $49,939.10 | - | - | Hold | - | - | 32 |
| 2026-06-08 13:55:00 | $15.96 | BUY | 3130 | $49,939.10 | - | - | Hold | - | - | 32 |
| 2026-06-08 13:54:00 | $15.96 | BUY | 3130 | $49,939.10 | - | - | Hold | - | - | 32 |
| 2026-06-08 13:53:00 | $15.95 | BUY | 3130 | $49,923.50 | - | - | Hold | - | - | 32 |
| 2026-06-08 13:52:00 | $15.95 | BUY | 3130 | $49,907.90 | - | - | Hold | - | - | 32 |
| 2026-06-08 13:51:00 | $15.95 | BUY | 3130 | $49,907.90 | - | - | Hold | - | - | 32 |
| 2026-06-08 13:50:00 | $15.95 | BUY | 3130 | $49,907.90 | - | - | Hold | - | - | 32 |
| 2026-06-08 13:49:00 | $15.95 | BUY | 3130 | $49,907.90 | - | - | Hold | - | - | 32 |
| 2026-06-08 13:48:00 | $15.94 | BUY | 3130 | $49,876.60 | - | - | Hold | - | - | 32 |
| 2026-06-08 13:47:00 | $15.93 | BUY | 3130 | $49,845.20 | - | - | Hold | - | - | 32 |
| 2026-06-08 13:46:00 | $15.93 | BUY | 3130 | $49,845.20 | - | - | Hold | - | - | 32 |
| 2026-06-08 13:45:00 | $15.93 | BUY | 3130 | $49,845.20 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:44:00 | $15.93 | BUY | 3130 | $49,845.20 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:43:00 | $15.93 | BUY | 3130 | $49,845.20 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:42:00 | $15.93 | BUY | 3130 | $49,845.20 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:41:00 | $15.93 | BUY | 3130 | $49,845.20 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:40:00 | $15.93 | BUY | 3130 | $49,845.20 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:39:00 | $15.93 | BUY | 3130 | $49,860.90 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:38:00 | $15.94 | BUY | 3130 | $49,892.20 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:37:00 | $15.94 | BUY | 3130 | $49,876.60 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:36:00 | $15.93 | BUY | 3130 | $49,845.20 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:35:00 | $15.93 | BUY | 3130 | $49,845.20 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:34:00 | $15.94 | BUY | 3130 | $49,876.60 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:33:00 | $15.94 | BUY | 3130 | $49,876.60 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:32:00 | $15.95 | BUY | 3130 | $49,907.90 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:31:00 | $15.94 | BUY | 3130 | $49,892.20 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:30:00 | $15.95 | BUY | 3130 | $49,907.90 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:29:00 | $15.95 | BUY | 3130 | $49,907.90 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:28:00 | $15.94 | BUY | 3130 | $49,876.60 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:27:00 | $15.93 | BUY | 3130 | $49,845.20 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:26:00 | $15.93 | BUY | 3130 | $49,860.90 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:25:00 | $15.94 | BUY | 3130 | $49,876.60 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:24:00 | $15.94 | BUY | 3130 | $49,876.60 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:23:00 | $15.94 | BUY | 3130 | $49,876.60 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:22:00 | $15.94 | BUY | 3130 | $49,876.60 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:21:00 | $15.93 | BUY | 3130 | $49,860.90 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:20:00 | $15.93 | BUY | 3130 | $49,845.20 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:19:00 | $15.92 | BUY | 3130 | $49,829.60 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:18:00 | $15.93 | BUY | 3130 | $49,845.20 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:17:00 | $15.94 | BUY | 3130 | $49,876.60 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:16:00 | $15.94 | BUY | 3130 | $49,876.60 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:15:00 | $15.94 | BUY | 3130 | $49,876.60 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:14:00 | $15.94 | BUY | 3130 | $49,876.60 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:13:00 | $15.94 | BUY | 3130 | $49,876.60 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:12:00 | $15.93 | BUY | 3130 | $49,860.90 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:11:00 | $15.94 | BUY | 3130 | $49,876.60 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:10:00 | $15.93 | BUY | 3130 | $49,860.90 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:09:00 | $15.94 | BUY | 3130 | $49,876.60 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:08:00 | $15.95 | BUY | 3130 | $49,907.90 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:07:00 | $15.96 | BUY | 3130 | $49,939.10 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:06:00 | $15.95 | BUY | 3130 | $49,907.90 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:05:00 | $15.95 | BUY | 3130 | $49,907.90 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:04:00 | $15.95 | BUY | 3130 | $49,907.90 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:03:00 | $15.95 | BUY | 3130 | $49,907.90 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:02:00 | $15.96 | BUY | 3130 | $49,939.10 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:01:00 | $15.96 | BUY | 3130 | $49,939.10 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:00:00 | $15.96 | BUY | 3130 | $49,939.10 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:59:00 | $15.96 | BUY | 3130 | $49,939.10 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:58:00 | $15.96 | BUY | 3130 | $49,939.10 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:57:00 | $15.96 | BUY | 3130 | $49,939.10 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:56:00 | $15.96 | BUY | 3130 | $49,954.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:55:00 | $15.96 | BUY | 3130 | $49,939.10 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:54:00 | $15.96 | BUY | 3130 | $49,954.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:53:00 | $15.97 | BUY | 3130 | $49,970.40 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:52:00 | $15.97 | BUY | 3130 | $49,970.40 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:51:00 | $15.97 | BUY | 3130 | $49,986.10 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:50:00 | $15.97 | BUY | 3130 | $49,970.40 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:49:00 | $15.96 | BUY | 3130 | $49,957.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:48:00 | $15.98 | BUY | 3130 | $50,001.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:47:00 | $15.98 | BUY | 3130 | $50,001.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:46:00 | $15.97 | BUY | 3130 | $49,970.40 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:45:00 | $15.96 | BUY | 3130 | $49,939.10 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:44:00 | $15.95 | BUY | 3130 | $49,923.50 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:43:00 | $15.94 | BUY | 3130 | $49,876.60 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:42:00 | $15.93 | BUY | 3130 | $49,845.20 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:41:00 | $15.94 | BUY | 3130 | $49,876.60 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:40:00 | $15.92 | BUY | 3130 | $49,829.60 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:39:00 | $15.93 | BUY | 3130 | $49,845.20 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:38:00 | $15.92 | BUY | 3130 | $49,813.90 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:37:00 | $15.91 | BUY | 3130 | $49,782.60 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:36:00 | $15.92 | BUY | 3130 | $49,829.60 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:35:00 | $15.96 | BUY | 3130 | $49,939.10 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:34:00 | $15.94 | BUY | 3130 | $49,876.60 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:33:00 | $15.93 | BUY | 3130 | $49,845.20 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:32:00 | $15.93 | BUY | 3130 | $49,861.20 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:31:00 | $15.95 | BUY | 3130 | $49,907.90 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:30:00 | $15.97 | BUY | 3130 | $49,985.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:29:00 | $15.98 | BUY | 3130 | $50,001.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:28:00 | $15.98 | BUY | 3130 | $50,001.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:27:00 | $15.96 | BUY | 3130 | $49,954.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:26:00 | $16.00 | BUY | 3130 | $50,064.40 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:25:00 | $15.99 | BUY | 3130 | $50,033.10 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:24:00 | $15.98 | BUY | 3130 | $50,017.40 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:23:00 | $15.99 | BUY | 3130 | $50,033.10 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:22:00 | $16.00 | BUY | 3130 | $50,064.40 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:21:00 | $16.00 | BUY | 3130 | $50,064.40 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:20:00 | $16.02 | BUY | 3130 | $50,126.90 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:19:00 | $16.01 | BUY | 3130 | $50,111.30 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:18:00 | $16.02 | BUY | 3130 | $50,126.90 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:17:00 | $16.01 | BUY | 3130 | $50,095.60 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:16:00 | $16.00 | BUY | 3130 | $50,080.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:15:00 | $16.01 | BUY | 3130 | $50,095.60 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:14:00 | $16.00 | BUY | 3130 | $50,064.40 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:13:00 | $15.99 | BUY | 3130 | $50,033.10 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:12:00 | $15.99 | BUY | 3130 | $50,046.50 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:11:00 | $16.00 | BUY | 3130 | $50,064.40 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:10:00 | $15.99 | BUY | 3130 | $50,033.10 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:09:00 | $15.99 | BUY | 3130 | $50,048.70 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:08:00 | $16.00 | BUY | 3130 | $50,064.40 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:07:00 | $16.00 | BUY | 3130 | $50,080.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:06:00 | $16.01 | BUY | 3130 | $50,095.60 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:05:00 | $16.01 | BUY | 3130 | $50,095.60 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:04:00 | $16.01 | BUY | 3130 | $50,095.60 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:03:00 | $16.01 | BUY | 3130 | $50,111.30 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:02:00 | $16.01 | BUY | 3130 | $50,095.60 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:01:00 | $16.03 | BUY | 3130 | $50,173.90 | - | - | Hold | - | - | 33 |
| 2026-06-08 09:33:00 | $16.03 | BUY | 3130 | $50,173.90 | - | - | Hold | - | - | 33 |
| 2026-06-08 09:31:00 | $16.01 | BUY | 3130 | $50,111.30 | - | - | Hold | - | - | 33 |
| 2026-06-08 09:30:00 | $16.01 | BUY | 3130 | $50,111.30 | - | - | Hold | - | - | 33 |
| 2026-06-05 15:59:00 | $15.99 | BUY | 3040 | $48,594.40 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:58:00 | $16.00 | BUY | 3040 | $48,624.80 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:57:00 | $16.00 | BUY | 3040 | $48,624.80 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:56:00 | $15.99 | BUY | 3040 | $48,594.40 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:55:00 | $15.99 | BUY | 3040 | $48,594.40 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:54:00 | $15.97 | BUY | 3040 | $48,548.80 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:53:00 | $15.97 | BUY | 3040 | $48,533.60 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:52:00 | $15.97 | BUY | 3040 | $48,548.80 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:51:00 | $15.98 | BUY | 3040 | $48,564.00 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:50:00 | $15.96 | BUY | 3040 | $48,503.20 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:49:00 | $15.94 | BUY | 3040 | $48,457.60 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:48:00 | $15.93 | BUY | 3040 | $48,425.10 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:47:00 | $15.94 | BUY | 3040 | $48,442.40 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:46:00 | $15.91 | BUY | 3040 | $48,366.40 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:45:00 | $15.90 | BUY | 3040 | $48,336.00 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:44:00 | $15.90 | BUY | 3040 | $48,320.80 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:43:00 | $15.88 | BUY | 3040 | $48,260.00 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:42:00 | $15.91 | BUY | 3040 | $48,351.20 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:41:00 | $15.90 | BUY | 3040 | $48,320.80 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:40:00 | $15.91 | BUY | 3040 | $48,366.40 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:39:00 | $15.92 | BUY | 3040 | $48,381.60 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:38:00 | $15.90 | BUY | 3040 | $48,336.00 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:37:00 | $15.91 | BUY | 3040 | $48,351.20 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:36:00 | $15.92 | BUY | 3040 | $48,381.60 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:35:00 | $15.92 | BUY | 3040 | $48,396.80 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:34:00 | $15.91 | BUY | 3040 | $48,351.20 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:33:00 | $15.90 | BUY | 3040 | $48,336.00 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:32:00 | $15.89 | BUY | 3040 | $48,305.60 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:31:00 | $15.90 | BUY | 3040 | $48,320.80 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:30:00 | $15.91 | BUY | 3040 | $48,366.40 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:29:00 | $15.93 | BUY | 3040 | $48,412.00 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:28:00 | $15.93 | BUY | 3040 | $48,412.00 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:27:00 | $15.93 | BUY | 3040 | $48,427.20 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:26:00 | $15.92 | BUY | 3040 | $48,381.60 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:25:00 | $15.91 | BUY | 3040 | $48,366.40 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:24:00 | $15.90 | BUY | 3040 | $48,320.80 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:23:00 | $15.88 | BUY | 3040 | $48,275.20 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:22:00 | $15.89 | BUY | 3040 | $48,290.40 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:21:00 | $15.89 | BUY | 3040 | $48,290.40 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:20:00 | $15.89 | BUY | 3040 | $48,305.60 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:19:00 | $15.89 | BUY | 3040 | $48,290.40 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:18:00 | $15.89 | BUY | 3040 | $48,305.60 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:17:00 | $15.88 | BUY | 3040 | $48,260.00 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:16:00 | $15.89 | BUY | 3040 | $48,305.60 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:15:00 | $15.89 | BUY | 3040 | $48,290.40 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:14:00 | $15.90 | BUY | 3040 | $48,320.80 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:13:00 | $15.89 | BUY | 3040 | $48,290.40 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:12:00 | $15.87 | BUY | 3040 | $48,244.80 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:11:00 | $15.89 | BUY | 3040 | $48,305.60 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:10:00 | $15.89 | BUY | 3040 | $48,290.40 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:09:00 | $15.91 | BUY | 3040 | $48,351.20 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:08:00 | $15.92 | BUY | 3040 | $48,381.60 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:07:00 | $15.92 | BUY | 3040 | $48,396.80 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:06:00 | $15.94 | BUY | 3040 | $48,442.40 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:05:00 | $15.93 | BUY | 3040 | $48,412.00 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:04:00 | $15.94 | BUY | 3040 | $48,442.40 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:03:00 | $15.93 | BUY | 3040 | $48,427.20 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:02:00 | $15.92 | BUY | 3040 | $48,396.80 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:01:00 | $15.91 | BUY | 3040 | $48,351.20 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:00:00 | $15.91 | BUY | 3040 | $48,351.20 | - | - | Hold | - | - | 35 |
| 2026-06-05 14:59:00 | $15.93 | BUY | 3040 | $48,412.00 | - | - | Hold | - | - | 35 |
| 2026-06-05 14:58:00 | $15.94 | BUY | 3040 | $48,442.40 | - | - | Hold | - | - | 35 |
| 2026-06-05 14:57:00 | $15.94 | BUY | 3040 | $48,457.60 | - | - | Hold | - | - | 35 |
| 2026-06-05 14:56:00 | $15.96 | BUY | 3040 | $48,518.40 | - | - | Hold | - | - | 35 |
| 2026-06-05 14:55:00 | $15.91 | BUY | 3040 | $48,351.20 | - | - | Hold | - | - | 35 |
| 2026-06-05 14:54:00 | $15.90 | BUY | 3040 | $48,320.80 | - | - | Hold | - | - | 35 |
| 2026-06-05 14:53:00 | $15.90 | BUY | 3040 | $48,336.00 | - | - | Hold | - | - | 35 |
| 2026-06-05 14:52:00 | $15.91 | BUY | 3040 | $48,351.20 | - | - | Hold | - | - | 35 |
| 2026-06-05 14:51:00 | $15.91 | BUY | 3040 | $48,351.20 | - | - | Hold | - | - | 35 |
| 2026-06-05 14:50:00 | $15.92 | BUY | 3040 | $48,381.60 | - | - | Hold | - | - | 35 |
| 2026-06-05 14:49:00 | $15.91 | BUY | 3040 | $48,351.20 | - | - | Hold | - | - | 35 |
| 2026-06-05 14:48:00 | $15.89 | BUY | 3040 | $48,290.40 | - | - | Hold | - | - | 35 |
| 2026-06-05 14:47:00 | $15.89 | BUY | 3040 | $48,290.40 | - | - | Hold | - | - | 35 |
| 2026-06-05 14:46:00 | $15.90 | BUY | 3040 | $48,320.80 | - | - | Hold | - | - | 35 |
| 2026-06-05 14:45:00 | $15.90 | BUY | 3040 | $48,320.80 | - | - | Hold | - | - | 35 |
| 2026-06-05 14:44:00 | $15.90 | BUY | 3040 | $48,320.80 | - | - | Hold | - | - | 35 |
| 2026-06-05 14:43:00 | $15.90 | BUY | 3040 | $48,320.80 | - | - | Hold | - | - | 35 |
| 2026-06-05 14:42:00 | $15.89 | BUY | 3040 | $48,290.40 | - | - | Hold | - | - | 35 |
| 2026-06-05 14:41:00 | $15.90 | BUY | 3040 | $48,320.80 | - | - | Hold | - | - | 35 |
| 2026-06-05 14:40:00 | $15.90 | BUY | 3040 | $48,320.80 | - | - | Hold | - | - | 35 |
| 2026-06-05 14:39:00 | $15.90 | BUY | 3040 | $48,336.00 | - | - | Hold | - | - | 35 |
| 2026-06-05 14:38:00 | $15.90 | BUY | 3040 | $48,320.80 | - | - | Hold | - | - | 35 |
| 2026-06-05 14:37:00 | $15.90 | BUY | 3040 | $48,320.80 | - | - | Hold | - | - | 35 |
| 2026-06-05 14:36:00 | $15.90 | BUY | 3040 | $48,320.80 | - | - | Hold | - | - | 35 |
| 2026-06-05 14:35:00 | $15.89 | BUY | 3040 | $48,300.40 | - | - | Hold | - | - | 35 |
| 2026-06-05 14:34:00 | $15.90 | BUY | 3040 | $48,320.80 | - | - | Hold | - | - | 35 |
| 2026-06-05 14:33:00 | $15.90 | BUY | 3040 | $48,320.80 | - | - | Hold | - | - | 35 |
| 2026-06-05 14:32:00 | $15.89 | BUY | 3040 | $48,290.40 | - | - | Hold | - | - | 35 |
| 2026-06-05 14:31:00 | $15.92 | BUY | 3040 | $48,381.60 | - | - | Hold | - | - | 35 |
| 2026-06-05 14:30:00 | $15.91 | BUY | 3040 | $48,366.40 | - | - | Hold | - | - | 35 |
| 2026-06-05 14:29:00 | $15.92 | BUY | 3040 | $48,381.60 | - | - | Hold | - | - | 35 |
| 2026-06-05 14:28:00 | $15.91 | BUY | 3040 | $48,351.20 | - | - | Hold | - | - | 35 |
| 2026-06-05 14:27:00 | $15.91 | BUY | 3040 | $48,360.90 | - | - | Hold | - | - | 35 |
| 2026-06-05 14:26:00 | $15.92 | BUY | 3040 | $48,381.60 | - | - | Hold | - | - | 35 |
| 2026-06-05 14:25:00 | $15.92 | BUY | 3040 | $48,396.80 | - | - | Hold | - | - | 35 |
| 2026-06-05 14:24:00 | $15.92 | BUY | 3040 | $48,397.10 | - | - | Hold | - | - | 35 |
| 2026-06-05 14:23:00 | $15.93 | BUY | 3040 | $48,412.00 | - | - | Hold | - | - | 35 |
| 2026-06-05 14:22:00 | $15.93 | BUY | 3040 | $48,412.00 | - | - | Hold | - | - | 35 |
| 2026-06-05 14:21:00 | $15.93 | BUY | 3040 | $48,412.00 | - | - | Hold | - | - | 35 |
| 2026-06-05 14:20:00 | $15.93 | BUY | 3040 | $48,412.00 | - | - | Hold | - | - | 35 |
| 2026-06-05 14:19:00 | $15.93 | BUY | 3040 | $48,412.00 | - | - | Hold | - | - | 35 |
| 2026-06-05 14:18:00 | $15.93 | BUY | 3040 | $48,412.00 | - | - | Hold | - | - | 35 |
| 2026-06-05 14:17:00 | $15.93 | BUY | 3040 | $48,427.20 | - | - | Hold | - | - | 35 |
| 2026-06-05 14:16:00 | $15.94 | BUY | 3040 | $48,442.40 | - | - | Hold | - | - | 35 |
| 2026-06-05 14:15:00 | $15.95 | BUY | 3040 | $48,472.80 | - | - | Hold | - | - | 35 |
| 2026-06-05 14:14:00 | $15.93 | BUY | 3040 | $48,412.00 | - | - | Hold | - | - | 35 |
| 2026-06-05 14:13:00 | $15.93 | BUY | 3040 | $48,412.00 | - | - | Hold | - | - | 35 |
| 2026-06-05 14:12:00 | $15.94 | BUY | 3040 | $48,442.40 | - | - | Hold | - | - | 35 |
| 2026-06-05 14:11:00 | $15.93 | BUY | 3040 | $48,427.20 | - | - | Hold | - | - | 35 |
| 2026-06-05 14:10:00 | $15.94 | BUY | 3040 | $48,457.60 | - | - | Hold | - | - | 35 |
| 2026-06-05 14:09:00 | $15.94 | BUY | 3040 | $48,442.40 | - | - | Hold | - | - | 35 |
| 2026-06-05 14:08:00 | $15.95 | BUY | 3040 | $48,472.80 | - | - | Hold | - | - | 35 |
| 2026-06-05 14:07:00 | $15.97 | BUY | 3040 | $48,533.60 | - | - | Hold | - | - | 35 |
| 2026-06-05 14:06:00 | $15.95 | BUY | 3040 | $48,472.80 | - | - | Hold | - | - | 35 |
| 2026-06-05 14:05:00 | $15.95 | BUY | 3040 | $48,472.80 | - | - | Hold | - | - | 35 |
| 2026-06-05 14:04:00 | $15.94 | BUY | 3040 | $48,457.60 | - | - | Hold | - | - | 35 |
| 2026-06-05 14:03:00 | $15.96 | BUY | 3040 | $48,503.20 | - | - | Hold | - | - | 35 |
| 2026-06-05 14:02:00 | $15.97 | BUY | 3040 | $48,533.60 | - | - | Hold | - | - | 35 |
| 2026-06-05 14:01:00 | $15.98 | BUY | 3040 | $48,564.00 | - | - | Hold | - | - | 35 |
| 2026-06-05 14:00:00 | $15.99 | BUY | 3040 | $48,594.40 | - | - | Hold | - | - | 35 |
| 2026-06-05 13:59:00 | $15.99 | BUY | 3040 | $48,594.40 | - | - | Hold | - | - | 35 |
| 2026-06-05 13:58:00 | $15.99 | BUY | 3040 | $48,594.40 | - | - | Hold | - | - | 35 |
| 2026-06-05 13:57:00 | $15.99 | BUY | 3040 | $48,594.40 | - | - | Hold | - | - | 35 |
| 2026-06-05 13:56:00 | $15.99 | BUY | 3040 | $48,594.40 | - | - | Hold | - | - | 35 |
| 2026-06-05 13:55:00 | $15.99 | BUY | 3040 | $48,594.40 | - | - | Hold | - | - | 35 |
| 2026-06-05 13:54:00 | $15.99 | BUY | 3040 | $48,609.60 | - | - | Hold | - | - | 35 |
| 2026-06-05 13:53:00 | $15.98 | BUY | 3040 | $48,564.00 | - | - | Hold | - | - | 35 |
| 2026-06-05 13:52:00 | $15.98 | BUY | 3040 | $48,564.00 | - | - | Hold | - | - | 35 |
| 2026-06-05 13:51:00 | $15.98 | BUY | 3040 | $48,564.00 | - | - | Hold | - | - | 35 |
| 2026-06-05 13:50:00 | $15.98 | BUY | 3040 | $48,564.00 | - | - | Hold | - | - | 35 |
| 2026-06-05 13:49:00 | $15.98 | BUY | 3040 | $48,564.00 | - | - | Hold | - | - | 35 |
| 2026-06-05 13:48:00 | $15.98 | BUY | 3040 | $48,564.00 | - | - | Hold | - | - | 35 |
| 2026-06-05 13:47:00 | $15.98 | BUY | 3040 | $48,575.90 | - | - | Hold | - | - | 35 |
| 2026-06-05 13:46:00 | $15.98 | BUY | 3040 | $48,564.00 | - | - | Hold | - | - | 35 |
| 2026-06-05 13:45:00 | $15.98 | BUY | 3040 | $48,579.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:44:00 | $15.98 | BUY | 3040 | $48,564.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:43:00 | $15.98 | BUY | 3040 | $48,564.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:42:00 | $15.98 | BUY | 3040 | $48,579.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:41:00 | $15.98 | BUY | 3040 | $48,579.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:40:00 | $16.00 | BUY | 3040 | $48,624.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:39:00 | $15.99 | BUY | 3040 | $48,604.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:38:00 | $15.99 | BUY | 3040 | $48,594.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:37:00 | $15.99 | BUY | 3040 | $48,594.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:36:00 | $15.99 | BUY | 3040 | $48,594.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:35:00 | $15.98 | BUY | 3040 | $48,564.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:34:00 | $15.98 | BUY | 3040 | $48,564.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:33:00 | $15.98 | BUY | 3040 | $48,564.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:32:00 | $15.99 | BUY | 3040 | $48,594.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:31:00 | $15.99 | BUY | 3040 | $48,594.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:30:00 | $15.99 | BUY | 3040 | $48,594.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:29:00 | $15.99 | BUY | 3040 | $48,594.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:28:00 | $15.98 | BUY | 3040 | $48,564.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:27:00 | $15.99 | BUY | 3040 | $48,594.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:26:00 | $15.98 | BUY | 3040 | $48,579.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:25:00 | $16.00 | BUY | 3040 | $48,624.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:24:00 | $16.00 | BUY | 3040 | $48,624.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:23:00 | $16.00 | BUY | 3040 | $48,624.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:22:00 | $16.01 | BUY | 3040 | $48,655.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:21:00 | $15.99 | BUY | 3040 | $48,594.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:20:00 | $15.98 | BUY | 3040 | $48,564.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:19:00 | $15.99 | BUY | 3040 | $48,594.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:18:00 | $15.99 | BUY | 3040 | $48,594.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:17:00 | $15.98 | BUY | 3040 | $48,564.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:16:00 | $15.98 | BUY | 3040 | $48,564.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:15:00 | $15.98 | BUY | 3040 | $48,564.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:14:00 | $15.98 | BUY | 3040 | $48,564.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:13:00 | $15.98 | BUY | 3040 | $48,564.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:12:00 | $15.98 | BUY | 3040 | $48,564.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:11:00 | $15.97 | BUY | 3040 | $48,549.10 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:10:00 | $15.97 | BUY | 3040 | $48,548.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:09:00 | $15.99 | BUY | 3040 | $48,594.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:08:00 | $15.99 | BUY | 3040 | $48,594.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:07:00 | $15.99 | BUY | 3040 | $48,594.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:06:00 | $16.01 | BUY | 3040 | $48,655.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:05:00 | $16.01 | BUY | 3040 | $48,655.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:04:00 | $16.00 | BUY | 3040 | $48,640.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:03:00 | $16.00 | BUY | 3040 | $48,624.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:02:00 | $16.01 | BUY | 3040 | $48,655.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:01:00 | $16.02 | BUY | 3040 | $48,685.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:00:00 | $16.02 | BUY | 3040 | $48,685.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:59:00 | $16.02 | BUY | 3040 | $48,700.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:58:00 | $16.02 | BUY | 3040 | $48,685.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:57:00 | $16.02 | BUY | 3040 | $48,698.70 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:56:00 | $16.02 | BUY | 3040 | $48,685.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:55:00 | $16.01 | BUY | 3040 | $48,655.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:54:00 | $16.02 | BUY | 3040 | $48,685.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:53:00 | $16.01 | BUY | 3040 | $48,655.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:52:00 | $16.00 | BUY | 3040 | $48,624.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:51:00 | $15.99 | BUY | 3040 | $48,594.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:50:00 | $15.99 | BUY | 3040 | $48,605.30 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:49:00 | $15.98 | BUY | 3040 | $48,579.50 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:48:00 | $15.98 | BUY | 3040 | $48,564.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:47:00 | $15.97 | BUY | 3040 | $48,545.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:46:00 | $15.98 | BUY | 3040 | $48,564.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:45:00 | $15.97 | BUY | 3040 | $48,533.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:44:00 | $15.97 | BUY | 3040 | $48,533.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:43:00 | $15.97 | BUY | 3040 | $48,548.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:42:00 | $15.98 | BUY | 3040 | $48,564.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:41:00 | $15.99 | BUY | 3040 | $48,609.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:40:00 | $16.00 | BUY | 3040 | $48,640.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:39:00 | $16.00 | BUY | 3040 | $48,640.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:38:00 | $15.99 | BUY | 3040 | $48,609.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:37:00 | $15.97 | BUY | 3040 | $48,548.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:36:00 | $15.98 | BUY | 3040 | $48,579.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:35:00 | $15.98 | BUY | 3040 | $48,579.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:34:00 | $15.98 | BUY | 3040 | $48,579.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:33:00 | $15.98 | BUY | 3040 | $48,579.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:32:00 | $15.99 | BUY | 3040 | $48,609.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:31:00 | $15.98 | BUY | 3040 | $48,579.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:30:00 | $16.00 | BUY | 3040 | $48,640.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:29:00 | $16.01 | BUY | 3040 | $48,670.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:28:00 | $16.01 | BUY | 3040 | $48,670.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:27:00 | $16.01 | BUY | 3040 | $48,670.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:26:00 | $16.02 | BUY | 3040 | $48,700.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:25:00 | $16.01 | BUY | 3040 | $48,670.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:24:00 | $16.01 | BUY | 3040 | $48,670.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:23:00 | $16.01 | BUY | 3040 | $48,670.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:22:00 | $16.00 | BUY | 3040 | $48,640.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:21:00 | $16.00 | BUY | 3040 | $48,640.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:20:00 | $15.99 | BUY | 3040 | $48,609.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:19:00 | $15.99 | BUY | 3040 | $48,609.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:18:00 | $16.01 | BUY | 3040 | $48,670.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:17:00 | $16.02 | BUY | 3040 | $48,700.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:16:00 | $16.03 | BUY | 3040 | $48,731.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:15:00 | $16.04 | BUY | 3040 | $48,761.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:14:00 | $16.06 | BUY | 3040 | $48,822.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:13:00 | $16.06 | BUY | 3040 | $48,822.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:12:00 | $16.05 | BUY | 3040 | $48,792.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:11:00 | $16.05 | BUY | 3040 | $48,792.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:10:00 | $16.05 | BUY | 3040 | $48,792.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:09:00 | $16.05 | BUY | 3040 | $48,792.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:08:00 | $16.06 | BUY | 3040 | $48,822.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:07:00 | $16.06 | BUY | 3040 | $48,822.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:06:00 | $16.06 | BUY | 3040 | $48,822.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:05:00 | $16.07 | BUY | 3040 | $48,852.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:04:00 | $16.08 | BUY | 3040 | $48,883.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:03:00 | $16.07 | BUY | 3040 | $48,852.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:02:00 | $16.07 | BUY | 3040 | $48,852.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:01:00 | $16.07 | BUY | 3040 | $48,852.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:00:00 | $16.06 | BUY | 3040 | $48,822.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:59:00 | $16.07 | BUY | 3040 | $48,852.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:58:00 | $16.08 | BUY | 3040 | $48,883.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:57:00 | $16.08 | BUY | 3040 | $48,883.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:56:00 | $16.08 | BUY | 3040 | $48,883.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:55:00 | $16.08 | BUY | 3040 | $48,883.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:54:00 | $16.08 | BUY | 3040 | $48,883.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:53:00 | $16.09 | BUY | 3040 | $48,913.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:52:00 | $16.09 | BUY | 3040 | $48,913.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:51:00 | $16.09 | BUY | 3040 | $48,913.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:50:00 | $16.09 | BUY | 3040 | $48,913.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:49:00 | $16.09 | BUY | 3040 | $48,913.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:48:00 | $16.09 | BUY | 3040 | $48,913.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:47:00 | $16.09 | BUY | 3040 | $48,913.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:46:00 | $16.09 | BUY | 3040 | $48,913.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:45:00 | $16.09 | BUY | 3040 | $48,913.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:44:00 | $16.08 | BUY | 3040 | $48,883.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:43:00 | $16.10 | BUY | 3040 | $48,944.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:42:00 | $16.10 | BUY | 3040 | $48,944.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:41:00 | $16.10 | BUY | 3040 | $48,944.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:40:00 | $16.10 | BUY | 3040 | $48,944.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:39:00 | $16.09 | BUY | 3040 | $48,913.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:38:00 | $16.10 | BUY | 3040 | $48,944.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:37:00 | $16.10 | BUY | 3040 | $48,944.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:36:00 | $16.11 | BUY | 3040 | $48,974.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:35:00 | $16.12 | BUY | 3040 | $49,004.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:34:00 | $16.11 | BUY | 3040 | $48,974.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:33:00 | $16.11 | BUY | 3040 | $48,974.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:32:00 | $16.11 | BUY | 3040 | $48,974.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:31:00 | $16.11 | BUY | 3040 | $48,974.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:30:00 | $16.10 | BUY | 3040 | $48,944.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:29:00 | $16.09 | BUY | 3040 | $48,913.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:28:00 | $16.10 | BUY | 3040 | $48,944.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:27:00 | $16.09 | BUY | 3040 | $48,913.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:26:00 | $16.09 | BUY | 3040 | $48,913.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:25:00 | $16.10 | BUY | 3040 | $48,944.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:24:00 | $16.09 | BUY | 3040 | $48,913.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:23:00 | $16.10 | BUY | 3040 | $48,944.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:22:00 | $16.08 | BUY | 3040 | $48,883.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:21:00 | $16.09 | BUY | 3040 | $48,913.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:20:00 | $16.09 | BUY | 3040 | $48,913.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:19:00 | $16.10 | BUY | 3040 | $48,944.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:18:00 | $16.11 | BUY | 3040 | $48,974.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:17:00 | $16.10 | BUY | 3040 | $48,944.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:16:00 | $16.08 | BUY | 3040 | $48,883.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:15:00 | $16.08 | BUY | 3040 | $48,883.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:14:00 | $16.09 | BUY | 3040 | $48,913.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:13:00 | $16.11 | BUY | 3040 | $48,974.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:12:00 | $16.12 | BUY | 3040 | $49,004.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:11:00 | $16.13 | BUY | 3040 | $49,035.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:10:00 | $16.13 | BUY | 3040 | $49,035.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:09:00 | $16.12 | BUY | 3040 | $49,004.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:08:00 | $16.12 | BUY | 3040 | $49,004.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:07:00 | $16.14 | BUY | 3040 | $49,065.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:06:00 | $16.13 | BUY | 3040 | $49,035.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:05:00 | $16.14 | BUY | 3040 | $49,065.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:04:00 | $16.15 | BUY | 3040 | $49,096.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:03:00 | $16.14 | BUY | 3040 | $49,065.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:02:00 | $16.15 | BUY | 3040 | $49,096.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:01:00 | $16.15 | BUY | 3040 | $49,096.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:00:00 | $16.15 | BUY | 3040 | $49,096.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:59:00 | $16.15 | BUY | 3040 | $49,096.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:58:00 | $16.16 | BUY | 3040 | $49,126.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:57:00 | $16.16 | BUY | 3040 | $49,126.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:56:00 | $16.16 | BUY | 3040 | $49,126.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:55:00 | $16.16 | BUY | 3040 | $49,126.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:54:00 | $16.16 | BUY | 3040 | $49,126.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:53:00 | $16.16 | BUY | 3040 | $49,126.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:52:00 | $16.17 | BUY | 3040 | $49,156.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:51:00 | $16.17 | BUY | 3040 | $49,156.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:50:00 | $16.16 | BUY | 3040 | $49,126.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:49:00 | $16.14 | BUY | 3040 | $49,065.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:48:00 | $16.18 | BUY | 3040 | $49,187.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:47:00 | $16.18 | BUY | 3040 | $49,187.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:46:00 | $16.19 | BUY | 3040 | $49,202.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:45:00 | $16.18 | BUY | 3040 | $49,187.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:44:00 | $16.17 | BUY | 3040 | $49,156.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:43:00 | $16.17 | BUY | 3040 | $49,156.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:42:00 | $16.17 | BUY | 3040 | $49,156.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:41:00 | $16.18 | BUY | 3040 | $49,187.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:40:00 | $16.18 | BUY | 3040 | $49,187.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:39:00 | $16.18 | BUY | 3040 | $49,187.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:38:00 | $16.18 | BUY | 3040 | $49,187.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:37:00 | $16.18 | BUY | 3040 | $49,187.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:36:00 | $16.18 | BUY | 3040 | $49,187.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:35:00 | $16.19 | BUY | 3040 | $49,217.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:34:00 | $16.18 | BUY | 3040 | $49,187.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:33:00 | $16.17 | BUY | 3040 | $49,156.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:32:00 | $16.18 | BUY | 3040 | $49,187.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:31:00 | $16.18 | BUY | 3040 | $49,187.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:30:00 | $16.18 | BUY | 3040 | $49,187.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:29:00 | $16.17 | BUY | 3040 | $49,156.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:28:00 | $16.15 | BUY | 3040 | $49,096.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:27:00 | $16.14 | BUY | 3040 | $49,065.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:26:00 | $16.14 | BUY | 3040 | $49,065.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:25:00 | $16.17 | BUY | 3040 | $49,156.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:24:00 | $16.18 | BUY | 3040 | $49,187.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:23:00 | $16.20 | BUY | 3040 | $49,248.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:22:00 | $16.18 | BUY | 3040 | $49,187.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:21:00 | $16.20 | BUY | 3040 | $49,248.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:20:00 | $16.22 | BUY | 3040 | $49,308.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:19:00 | $16.18 | BUY | 3040 | $49,187.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:18:00 | $16.18 | BUY | 3040 | $49,187.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:17:00 | $16.18 | BUY | 3040 | $49,187.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:16:00 | $16.20 | BUY | 3040 | $49,248.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:15:00 | $16.20 | BUY | 3040 | $49,248.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:14:00 | $16.20 | BUY | 3040 | $49,248.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:13:00 | $16.20 | BUY | 3040 | $49,248.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:12:00 | $16.21 | BUY | 3040 | $49,278.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:11:00 | $16.20 | BUY | 3040 | $49,248.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:10:00 | $16.20 | BUY | 3040 | $49,248.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:09:00 | $16.22 | BUY | 3040 | $49,308.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:08:00 | $16.23 | BUY | 3040 | $49,339.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:07:00 | $16.21 | BUY | 3040 | $49,278.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:06:00 | $16.21 | BUY | 3040 | $49,278.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:05:00 | $16.23 | BUY | 3040 | $49,339.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:04:00 | $16.22 | BUY | 3040 | $49,308.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:03:00 | $16.22 | BUY | 3040 | $49,308.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:02:00 | $16.23 | BUY | 3040 | $49,339.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:01:00 | $16.19 | BUY | 3040 | $49,217.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:00:00 | $16.21 | BUY | 3040 | $49,278.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:59:00 | $16.20 | BUY | 3040 | $49,248.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:58:00 | $16.22 | BUY | 3040 | $49,308.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:57:00 | $16.24 | BUY | 3040 | $49,369.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:56:00 | $16.24 | BUY | 3040 | $49,369.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:55:00 | $16.26 | BUY | 3040 | $49,430.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:54:00 | $16.26 | BUY | 3040 | $49,430.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:53:00 | $16.26 | BUY | 3040 | $49,430.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:52:00 | $16.27 | BUY | 3040 | $49,460.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:51:00 | $16.29 | BUY | 3040 | $49,521.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:50:00 | $16.31 | BUY | 3040 | $49,582.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:49:00 | $16.32 | BUY | 3040 | $49,612.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:48:00 | $16.34 | BUY | 3040 | $49,673.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:47:00 | $16.37 | BUY | 3040 | $49,764.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:46:00 | $16.36 | BUY | 3040 | $49,734.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:45:00 | $16.38 | BUY | 3040 | $49,795.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:44:00 | $16.38 | BUY | 3040 | $49,795.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:43:00 | $16.37 | BUY | 3040 | $49,764.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:42:00 | $16.38 | BUY | 3040 | $49,795.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:41:00 | $16.40 | BUY | 3040 | $49,856.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:40:00 | $16.45 | BUY | 3040 | $50,008.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:39:00 | $16.44 | BUY | 3040 | $49,977.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:38:00 | $16.45 | BUY | 3040 | $50,008.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:37:00 | $16.45 | BUY | 3040 | $50,008.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:36:00 | $16.42 | BUY | 3040 | $49,916.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:35:00 | $16.43 | BUY | 3040 | $49,947.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:34:00 | $16.47 | BUY | 3040 | $50,068.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:33:00 | $16.44 | BUY | 3040 | $49,977.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:32:00 | $16.49 | BUY | 3040 | $50,129.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:31:00 | $16.50 | BUY | 3040 | $50,160.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:30:00 | $16.50 | BUY | 3040 | $50,160.00 | - | - | Hold | - | - | 36 |
| 2026-06-02 15:42:00 | $18.04 | SELL | 2790 | $50,331.60 | - | - | - | - | ||
| 2026-06-02 15:41:00 | $18.05 | SELL | 2790 | $50,359.50 | - | - | - | - | ||
| 2026-06-02 15:40:00 | $18.03 | SELL | 2790 | $50,303.70 | - | - | - | - | ||
| 2026-06-02 15:36:00 | $18.04 | SELL | 2790 | $50,331.60 | - | - | - | - | ||
| 2026-06-02 15:35:00 | $18.04 | SELL | 2790 | $50,317.60 | - | - | - | - | ||
| 2026-06-02 15:34:00 | $18.06 | SELL | 2790 | $50,373.40 | - | - | - | - | ||
| 2026-06-02 15:33:00 | $18.05 | SELL | 2790 | $50,356.70 | - | - | - | - | ||
| 2026-06-02 15:32:00 | $18.05 | SELL | 2790 | $50,345.60 | - | - | - | - | ||
| 2026-06-02 15:11:00 | $18.05 | SELL | 2790 | $50,345.60 | - | - | - | - | ||
| 2026-06-02 15:10:00 | $18.05 | SELL | 2790 | $50,345.60 | - | - | - | - | ||
| 2026-06-02 15:09:00 | $18.04 | SELL | 2790 | $50,317.60 | - | - | - | - | ||
| 2026-06-02 15:08:00 | $18.04 | SELL | 2790 | $50,317.60 | - | - | - | - | ||
| 2026-06-02 15:07:00 | $18.04 | SELL | 2790 | $50,317.60 | - | - | - | - | ||
| 2026-06-02 15:06:00 | $18.03 | SELL | 2790 | $50,303.70 | - | - | - | - | ||
| 2026-06-02 15:03:00 | $18.04 | SELL | 2790 | $50,317.60 | - | - | - | - | ||
| 2026-06-02 15:02:00 | $18.04 | SELL | 2790 | $50,317.60 | - | - | - | - | ||
| 2026-06-02 15:01:00 | $18.04 | SELL | 2790 | $50,317.60 | - | - | - | - | ||
| 2026-06-02 15:00:00 | $18.04 | SELL | 2790 | $50,317.60 | - | - | - | - | ||
| 2026-06-02 14:59:00 | $18.03 | SELL | 2790 | $50,303.70 | - | - | - | - | ||
| 2026-06-02 12:37:00 | $18.04 | SELL | 2790 | $50,317.60 | - | - | - | - | ||
| 2026-06-02 12:36:00 | $18.04 | SELL | 2790 | $50,317.60 | - | - | - | - | ||
| 2026-06-02 12:35:00 | $18.05 | SELL | 2790 | $50,345.60 | - | - | - | - | ||
| 2026-06-02 12:34:00 | $18.03 | SELL | 2790 | $50,303.70 | - | - | - | - | ||
| 2026-06-02 12:31:00 | $18.04 | SELL | 2790 | $50,317.60 | - | - | - | - | ||
| 2026-06-02 12:30:00 | $18.04 | SELL | 2790 | $50,317.60 | - | - | - | - | ||
| 2026-06-02 12:29:00 | $18.05 | SELL | 2790 | $50,345.60 | - | - | - | - | ||
| 2026-06-02 12:28:00 | $18.06 | SELL | 2790 | $50,373.40 | - | - | - | - | ||
| 2026-06-02 12:27:00 | $18.07 | SELL | 2790 | $50,415.30 | - | - | - | - | ||
| 2026-06-02 12:26:00 | $18.07 | SELL | 2790 | $50,401.40 | - | - | - | - | ||
| 2026-06-02 12:25:00 | $18.07 | SELL | 2790 | $50,401.40 | - | - | - | - | ||
| 2026-06-02 12:24:00 | $18.07 | SELL | 2790 | $50,401.40 | - | - | - | - | ||
| 2026-06-02 12:23:00 | $18.07 | SELL | 2790 | $50,401.40 | - | - | - | - | ||
| 2026-06-02 12:22:00 | $18.07 | SELL | 2790 | $50,401.40 | - | - | - | - | ||
| 2026-06-02 12:21:00 | $18.09 | SELL | 2790 | $50,471.10 | - | - | - | - | ||
| 2026-06-02 12:20:00 | $18.11 | SELL | 2790 | $50,512.90 | - | - | - | - | ||
| 2026-06-02 12:19:00 | $18.11 | SELL | 2790 | $50,526.90 | - | - | - | - | ||
| 2026-06-02 12:18:00 | $18.11 | SELL | 2790 | $50,512.90 | - | - | - | - | ||
| 2026-06-02 12:17:00 | $18.11 | SELL | 2790 | $50,512.90 | - | - | - | - | ||
| 2026-06-02 12:16:00 | $18.11 | SELL | 2790 | $50,526.90 | - | - | - | - | ||
| 2026-06-02 12:15:00 | $18.09 | SELL | 2790 | $50,471.10 | - | - | - | - | ||
| 2026-06-02 12:14:00 | $18.12 | SELL | 2790 | $50,540.90 | - | - | - | - | ||
| 2026-06-02 12:13:00 | $18.11 | SELL | 2790 | $50,530.80 | - | - | - | - | ||
| 2026-06-02 12:12:00 | $18.11 | SELL | 2790 | $50,512.90 | - | - | - | - | ||
| 2026-06-02 12:11:00 | $18.11 | SELL | 2790 | $50,512.90 | - | - | - | - | ||
| 2026-06-02 12:10:00 | $18.12 | SELL | 2790 | $50,550.30 | - | - | - | - | ||
| 2026-06-02 12:09:00 | $18.13 | SELL | 2790 | $50,568.80 | - | - | - | - | ||
| 2026-06-02 12:08:00 | $18.14 | SELL | 2790 | $50,596.60 | - | - | - | - | ||
| 2026-06-02 12:07:00 | $18.14 | SELL | 2790 | $50,596.60 | - | - | - | - | ||
| 2026-06-02 12:06:00 | $18.11 | SELL | 2790 | $50,512.90 | - | - | - | - | ||
| 2026-06-02 12:05:00 | $18.13 | SELL | 2790 | $50,568.80 | - | - | - | - | ||
| 2026-06-02 12:04:00 | $18.13 | SELL | 2790 | $50,568.80 | - | - | - | - | ||
| 2026-06-02 12:03:00 | $18.15 | SELL | 2790 | $50,624.60 | - | - | - | - | ||
| 2026-06-02 12:02:00 | $18.14 | SELL | 2790 | $50,596.60 | - | - | - | - | ||
| 2026-06-02 12:01:00 | $18.17 | SELL | 2790 | $50,680.40 | - | - | - | - | ||
| 2026-06-02 12:00:00 | $18.17 | SELL | 2790 | $50,680.40 | - | - | - | - | ||
| 2026-06-02 11:59:00 | $18.16 | SELL | 2790 | $50,666.70 | - | - | - | - | ||
| 2026-06-02 11:58:00 | $18.16 | SELL | 2790 | $50,666.10 | - | - | - | - | ||
| 2026-06-02 11:57:00 | $18.15 | SELL | 2790 | $50,624.60 | - | - | - | - | ||
| 2026-06-02 11:56:00 | $18.12 | SELL | 2790 | $50,554.80 | - | - | - | - | ||
| 2026-06-02 11:55:00 | $18.14 | SELL | 2790 | $50,610.60 | - | - | - | - | ||
| 2026-06-02 11:54:00 | $18.13 | SELL | 2790 | $50,582.70 | - | - | - | - | ||
| 2026-06-02 11:53:00 | $18.15 | SELL | 2790 | $50,638.50 | - | - | - | - | ||
| 2026-06-02 11:52:00 | $18.17 | SELL | 2790 | $50,694.30 | - | - | - | - | ||
| 2026-06-02 11:51:00 | $18.16 | SELL | 2790 | $50,666.40 | - | - | - | - | ||
| 2026-06-02 11:50:00 | $18.16 | SELL | 2790 | $50,666.40 | - | - | - | - | ||
| 2026-06-02 11:49:00 | $18.17 | SELL | 2790 | $50,694.30 | - | - | - | - | ||
| 2026-06-02 11:48:00 | $18.16 | SELL | 2790 | $50,666.40 | - | - | - | - | ||
| 2026-06-02 11:47:00 | $18.15 | SELL | 2790 | $50,638.50 | - | - | - | - | ||
| 2026-06-02 11:46:00 | $18.15 | SELL | 2790 | $50,638.50 | - | - | - | - | ||
| 2026-06-02 11:45:00 | $18.14 | SELL | 2790 | $50,610.60 | - | - | - | - | ||
| 2026-06-02 11:44:00 | $18.16 | SELL | 2790 | $50,666.40 | - | - | - | - | ||
| 2026-06-02 11:43:00 | $18.17 | SELL | 2790 | $50,694.30 | - | - | - | - | ||
| 2026-06-02 11:42:00 | $18.17 | SELL | 2790 | $50,694.30 | - | - | - | - | ||
| 2026-06-02 11:41:00 | $18.17 | SELL | 2790 | $50,694.30 | - | - | - | - | ||
| 2026-06-02 11:40:00 | $18.18 | SELL | 2790 | $50,722.20 | - | - | - | - | ||
| 2026-06-02 11:39:00 | $18.18 | SELL | 2790 | $50,722.20 | - | - | - | - | ||
| 2026-06-02 11:38:00 | $18.17 | SELL | 2790 | $50,694.30 | - | - | - | - | ||
| 2026-06-02 11:37:00 | $18.15 | SELL | 2790 | $50,638.50 | - | - | - | - | ||
| 2026-06-02 11:36:00 | $18.16 | SELL | 2790 | $50,666.40 | - | - | - | - | ||
| 2026-06-02 11:35:00 | $18.17 | SELL | 2790 | $50,694.30 | - | - | - | - | ||
| 2026-06-02 11:34:00 | $18.17 | SELL | 2790 | $50,694.30 | - | - | - | - | ||
| 2026-06-02 11:33:00 | $18.18 | SELL | 2790 | $50,722.20 | - | - | - | - | ||
| 2026-06-02 11:32:00 | $18.17 | SELL | 2790 | $50,694.30 | - | - | - | - | ||
| 2026-06-02 11:31:00 | $18.16 | SELL | 2790 | $50,666.40 | - | - | - | - | ||
| 2026-06-02 11:30:00 | $18.13 | SELL | 2790 | $50,582.70 | - | - | - | - | ||
| 2026-06-02 11:29:00 | $18.13 | SELL | 2790 | $50,582.70 | - | - | - | - | ||
| 2026-06-02 11:28:00 | $18.12 | SELL | 2790 | $50,554.80 | - | - | - | - | ||
| 2026-06-02 11:27:00 | $18.15 | SELL | 2790 | $50,638.50 | - | - | - | - | ||
| 2026-06-02 11:26:00 | $18.16 | SELL | 2790 | $50,666.40 | - | - | - | - | ||
| 2026-06-02 11:25:00 | $18.16 | SELL | 2790 | $50,666.40 | - | - | - | - | ||
| 2026-06-02 11:24:00 | $18.17 | SELL | 2790 | $50,694.30 | - | - | - | - | ||
| 2026-06-02 11:23:00 | $18.15 | SELL | 2790 | $50,638.50 | - | - | - | - | ||
| 2026-06-02 11:22:00 | $18.15 | SELL | 2790 | $50,638.50 | - | - | - | - | ||
| 2026-06-02 11:21:00 | $18.14 | SELL | 2790 | $50,610.60 | - | - | - | - | ||
| 2026-06-02 11:20:00 | $18.15 | SELL | 2790 | $50,638.50 | - | - | - | - | ||
| 2026-06-02 11:19:00 | $18.15 | SELL | 2790 | $50,638.50 | - | - | - | - | ||
| 2026-06-02 11:18:00 | $18.13 | SELL | 2790 | $50,582.70 | - | - | - | - | ||
| 2026-06-02 11:17:00 | $18.11 | SELL | 2790 | $50,526.90 | - | - | - | - | ||
| 2026-06-02 11:16:00 | $18.10 | SELL | 2790 | $50,499.00 | - | - | - | - | ||
| 2026-06-02 11:15:00 | $18.09 | SELL | 2790 | $50,471.10 | - | - | - | - | ||
| 2026-06-02 11:14:00 | $18.11 | SELL | 2790 | $50,526.90 | - | - | - | - | ||
| 2026-06-02 11:13:00 | $18.09 | SELL | 2790 | $50,471.10 | - | - | - | - | ||
| 2026-06-02 11:12:00 | $18.07 | SELL | 2790 | $50,415.30 | - | - | - | - | ||
| 2026-06-02 11:11:00 | $18.06 | SELL | 2790 | $50,387.40 | - | - | - | - | ||
| 2026-06-02 11:10:00 | $18.06 | SELL | 2790 | $50,387.40 | - | - | - | - | ||
| 2026-06-02 11:09:00 | $18.08 | SELL | 2790 | $50,443.20 | - | - | - | - | ||
| 2026-06-02 11:08:00 | $18.06 | SELL | 2790 | $50,387.40 | - | - | - | - | ||
| 2026-06-02 11:07:00 | $18.09 | SELL | 2790 | $50,471.10 | - | - | - | - | ||
| 2026-06-02 11:06:00 | $18.09 | SELL | 2790 | $50,471.10 | - | - | - | - | ||
| 2026-06-02 11:05:00 | $18.09 | SELL | 2790 | $50,471.10 | - | - | - | - | ||
| 2026-06-02 11:04:00 | $18.08 | SELL | 2790 | $50,443.20 | - | - | - | - | ||
| 2026-06-02 11:03:00 | $18.09 | SELL | 2790 | $50,471.10 | - | - | - | - | ||
| 2026-06-02 11:02:00 | $18.07 | SELL | 2790 | $50,415.30 | - | - | - | - | ||
| 2026-06-02 11:01:00 | $18.05 | SELL | 2790 | $50,359.50 | - | - | - | - | ||
| 2026-06-02 11:00:00 | $18.06 | SELL | 2790 | $50,387.40 | - | - | - | - | ||
| 2026-06-02 10:59:00 | $18.06 | SELL | 2790 | $50,387.40 | - | - | - | - | ||
| 2026-06-02 10:58:00 | $18.05 | SELL | 2790 | $50,359.50 | - | - | - | - | ||
| 2026-06-02 10:57:00 | $18.04 | SELL | 2790 | $50,331.60 | - | - | - | - | ||
| 2026-06-02 10:56:00 | $18.04 | SELL | 2790 | $50,331.60 | - | - | - | - | ||
| 2026-06-02 10:48:00 | $18.03 | SELL | 2790 | $50,303.70 | - | - | - | - | ||
| 2026-06-02 10:24:00 | $18.06 | SELL | 2790 | $50,387.40 | - | - | - | - | ||
| 2026-06-02 10:23:00 | $18.10 | SELL | 2790 | $50,499.00 | - | - | - | - | ||
| 2026-06-02 10:22:00 | $18.15 | SELL | 2790 | $50,638.50 | - | - | - | - | ||
| 2026-06-02 10:21:00 | $18.09 | SELL | 2790 | $50,471.10 | - | - | - | - | ||
| 2026-06-02 10:20:00 | $18.10 | SELL | 2790 | $50,499.00 | - | - | - | - | ||
| 2026-06-02 10:19:00 | $18.08 | SELL | 2790 | $50,443.20 | - | - | - | - | ||
| 2026-06-02 10:18:00 | $18.03 | SELL | 2790 | $50,303.70 | - | - | - | - | ||
| 2026-06-02 09:50:00 | $18.04 | SELL | 2790 | $50,331.60 | - | - | - | - | ||
| 2026-06-02 09:48:00 | $18.05 | SELL | 2790 | $50,359.50 | - | - | - | - | ||
| 2026-06-02 09:47:00 | $18.09 | SELL | 2790 | $50,471.10 | - | - | - | - | ||
| 2026-06-02 09:46:00 | $18.11 | SELL | 2790 | $50,526.90 | - | - | - | - | ||
| 2026-06-02 09:45:00 | $18.08 | SELL | 2790 | $50,443.20 | - | - | - | - | ||
| 2026-06-02 09:44:00 | $18.06 | SELL | 2790 | $50,387.40 | - | - | - | - | ||
| 2026-06-02 09:43:00 | $18.08 | SELL | 2790 | $50,443.20 | - | - | - | - | ||
| 2026-06-02 09:42:00 | $18.11 | SELL | 2790 | $50,526.90 | - | - | - | - | ||
| 2026-06-02 09:41:00 | $18.07 | SELL | 2790 | $50,415.30 | - | - | - | - | ||
| 2026-06-02 09:40:00 | $18.07 | SELL | 2790 | $50,415.30 | - | - | - | - | ||
| 2026-06-02 09:39:00 | $18.05 | SELL | 2790 | $50,359.50 | - | - | - | - | ||
| 2026-06-02 09:37:00 | $18.04 | SELL | 2790 | $50,331.60 | - | - | - | - | ||
| 2026-06-02 09:36:00 | $18.06 | SELL | 2790 | $50,387.40 | - | - | - | - | ||
| 2026-06-02 09:34:00 | $18.05 | SELL | 2790 | $50,359.50 | - | - | - | - | ||
| 2026-06-02 09:33:00 | $18.03 | SELL | 2790 | $50,303.70 | - | - | - | - | ||
| 2026-06-02 09:32:00 | $18.03 | SELL | 2790 | $50,303.70 | - | - | - | - | ||
| 2026-06-01 10:32:00 | $17.53 | SELL | 2920 | $51,187.60 | - | - | - | - | ||
| 2026-06-01 10:31:00 | $17.53 | SELL | 2920 | $51,187.60 | - | - | - | - | ||
| 2026-06-01 10:30:00 | $17.55 | SELL | 2920 | $51,246.00 | - | - | - | - | ||
| 2026-06-01 10:29:00 | $17.52 | SELL | 2920 | $51,158.40 | - | - | - | - | ||
| 2026-06-01 10:28:00 | $17.56 | SELL | 2920 | $51,275.20 | - | - | - | - | ||
| 2026-06-01 10:27:00 | $17.56 | SELL | 2920 | $51,275.20 | - | - | - | - | ||
| 2026-06-01 10:26:00 | $17.56 | SELL | 2920 | $51,275.20 | - | - | - | - | ||
| 2026-06-01 10:25:00 | $17.58 | SELL | 2920 | $51,333.60 | - | - | - | - | ||
| 2026-06-01 10:24:00 | $17.57 | SELL | 2920 | $51,304.40 | - | - | - | - | ||
| 2026-06-01 10:23:00 | $17.56 | SELL | 2920 | $51,275.20 | - | - | - | - | ||
| 2026-06-01 10:22:00 | $17.58 | SELL | 2920 | $51,333.60 | - | - | - | - | ||
| 2026-06-01 10:21:00 | $17.59 | SELL | 2920 | $51,362.80 | - | - | - | - | ||
| 2026-06-01 10:20:00 | $17.57 | SELL | 2920 | $51,304.40 | - | - | - | - | ||
| 2026-06-01 10:19:00 | $17.52 | SELL | 2920 | $51,158.40 | - | - | - | - | ||
| 2026-06-01 10:18:00 | $17.51 | SELL | 2920 | $51,129.20 | - | - | - | - | ||
| 2026-06-01 10:17:00 | $17.55 | SELL | 2920 | $51,246.00 | - | - | - | - | ||
| 2026-06-01 10:16:00 | $17.58 | SELL | 2920 | $51,333.60 | - | - | - | - | ||
| 2026-06-01 10:15:00 | $17.54 | SELL | 2920 | $51,216.80 | - | - | - | - | ||
| 2026-06-01 10:14:00 | $17.54 | SELL | 2920 | $51,216.80 | - | - | - | - | ||
| 2026-06-01 10:13:00 | $17.59 | SELL | 2920 | $51,362.80 | - | - | - | - | ||
| 2026-06-01 10:12:00 | $17.54 | SELL | 2920 | $51,216.80 | - | - | - | - | ||
| 2026-06-01 10:11:00 | $17.56 | SELL | 2920 | $51,275.20 | - | - | - | - | ||
| 2026-06-01 10:10:00 | $17.55 | SELL | 2920 | $51,246.00 | - | - | - | - | ||
| 2026-06-01 10:09:00 | $17.58 | SELL | 2920 | $51,333.60 | - | - | - | - | ||
| 2026-06-01 10:08:00 | $17.58 | SELL | 2920 | $51,333.60 | - | - | - | - | ||
| 2026-06-01 10:07:00 | $17.54 | SELL | 2920 | $51,216.80 | - | - | - | - | ||
| 2026-06-01 10:06:00 | $17.57 | SELL | 2920 | $51,304.40 | - | - | - | - | ||
| 2026-06-01 10:05:00 | $17.53 | SELL | 2920 | $51,187.60 | - | - | - | - | ||
| 2026-06-01 10:04:00 | $17.53 | SELL | 2920 | $51,187.60 | - | - | - | - | ||
| 2026-06-01 10:03:00 | $17.52 | SELL | 2920 | $51,158.40 | - | - | - | - | ||
| 2026-06-01 10:02:00 | $17.54 | SELL | 2920 | $51,216.80 | - | - | - | - | ||
| 2026-06-01 10:01:00 | $17.58 | SELL | 2920 | $51,333.60 | - | - | - | - | ||
| 2026-06-01 09:58:00 | $17.53 | SELL | 2920 | $51,187.60 | - | - | - | - | ||
| 2026-06-01 09:57:00 | $17.55 | SELL | 2920 | $51,246.00 | - | - | - | - | ||
| 2026-06-01 09:56:00 | $17.52 | SELL | 2920 | $51,158.40 | - | - | - | - | ||
| 2026-06-01 09:54:00 | $17.53 | SELL | 2920 | $51,187.60 | - | - | - | - | ||
| 2026-06-01 09:52:00 | $17.56 | SELL | 2920 | $51,275.20 | - | - | - | - | ||
| 2026-06-01 09:51:00 | $17.58 | SELL | 2920 | $51,333.60 | - | - | - | - | ||
| 2026-06-01 09:50:00 | $17.56 | SELL | 2920 | $51,275.20 | - | - | - | - | ||
| 2026-06-01 09:49:00 | $17.51 | SELL | 2920 | $51,129.20 | - | - | - | - | ||
| 2026-06-01 09:48:00 | $17.59 | SELL | 2920 | $51,362.80 | - | - | - | - | ||
| 2026-06-01 09:47:00 | $17.59 | SELL | 2920 | $51,362.80 | - | - | - | - | ||
| 2026-06-01 09:46:00 | $17.52 | SELL | 2920 | $51,158.40 | - | - | - | - | ||
| 2026-06-01 09:45:00 | $17.54 | SELL | 2920 | $51,216.80 | - | - | - | - | ||
| 2026-06-01 09:44:00 | $17.50 | SELL | 2920 | $51,100.00 | - | - | - | - | ||
| 2026-06-01 09:43:00 | $17.54 | SELL | 2920 | $51,216.80 | - | - | - | - | ||
| 2026-06-01 09:42:00 | $17.51 | SELL | 2920 | $51,129.20 | - | - | - | - | ||
| 2026-06-01 09:41:00 | $17.52 | SELL | 2920 | $51,158.40 | - | - | - | - | ||
| 2026-06-01 09:40:00 | $17.41 | SELL | 2920 | $50,837.20 | - | - | - | - | ||
| 2026-06-01 09:39:00 | $17.37 | SELL | 2920 | $50,720.40 | - | - | - | - | ||
| 2026-06-01 09:38:00 | $17.42 | SELL | 2920 | $50,866.40 | - | - | - | - | ||
| 2026-06-01 09:37:00 | $17.34 | SELL | 2920 | $50,632.80 | - | - | - | - | ||
| 2026-06-01 09:35:00 | $17.41 | SELL | 2920 | $50,837.20 | - | - | - | - | ||
| 2026-06-01 09:32:00 | $17.31 | SELL | 2920 | $50,545.20 | - | - | - | - | ||
| 2026-06-01 09:31:00 | $17.39 | SELL | 2920 | $50,778.80 | - | - | - | - | ||
| 2026-05-28 09:31:00 | $17.11 | SELL | 2980 | $50,987.80 | - | - | - | - | ||
| 2026-05-28 09:30:00 | $16.82 | SELL | 2980 | $50,123.60 | - | - | - | - | ||
| 2026-05-26 15:36:00 | $16.71 | SELL | 3020 | $50,449.10 | - | - | - | - | ||
| 2026-05-26 15:30:00 | $16.70 | SELL | 3020 | $50,434.00 | - | - | - | - | ||
| 2026-05-26 15:28:00 | $16.70 | SELL | 3020 | $50,434.00 | - | - | - | - | ||
| 2026-05-26 15:11:00 | $16.71 | SELL | 3020 | $50,464.20 | - | - | - | - | ||
| 2026-05-26 15:10:00 | $16.72 | SELL | 3020 | $50,479.30 | - | - | - | - | ||
| 2026-05-26 15:09:00 | $16.70 | SELL | 3020 | $50,434.00 | - | - | - | - | ||
| 2026-05-26 15:07:00 | $16.70 | SELL | 3020 | $50,434.00 | - | - | - | - | ||
| 2026-05-26 15:05:00 | $16.70 | SELL | 3020 | $50,434.00 | - | - | - | - | ||
| 2026-05-26 15:03:00 | $16.70 | SELL | 3020 | $50,434.00 | - | - | - | - | ||
| 2026-05-26 14:49:00 | $16.70 | SELL | 3020 | $50,434.00 | - | - | - | - | ||
| 2026-05-26 14:48:00 | $16.71 | SELL | 3020 | $50,449.10 | - | - | - | - | ||
| 2026-05-26 14:38:00 | $16.71 | SELL | 3020 | $50,449.10 | - | - | - | - | ||
| 2026-05-26 14:28:00 | $16.71 | SELL | 3020 | $50,464.20 | - | - | - | - | ||
| 2026-05-26 14:09:00 | $16.71 | SELL | 3020 | $50,449.10 | - | - | - | - | ||
| 2026-05-26 12:36:00 | $16.70 | SELL | 3020 | $50,434.00 | - | - | - | - | ||
| 2026-05-26 12:31:00 | $16.71 | SELL | 3020 | $50,449.10 | - | - | - | - | ||
| 2026-05-26 12:30:00 | $16.71 | SELL | 3020 | $50,464.20 | - | - | - | - | ||
| 2026-05-26 12:29:00 | $16.71 | SELL | 3020 | $50,449.10 | - | - | - | - | ||
| 2026-05-26 12:28:00 | $16.71 | SELL | 3020 | $50,449.10 | - | - | - | - | ||
| 2026-05-26 12:27:00 | $16.71 | SELL | 3020 | $50,449.10 | - | - | - | - | ||
| 2026-05-26 12:24:00 | $16.70 | SELL | 3020 | $50,434.00 | - | - | - | - | ||
| 2026-05-26 12:23:00 | $16.72 | SELL | 3020 | $50,498.60 | - | - | - | - | ||
| 2026-05-26 12:22:00 | $16.73 | SELL | 3020 | $50,524.30 | - | - | - | - | ||
| 2026-05-26 12:21:00 | $16.73 | SELL | 3020 | $50,509.50 | - | - | - | - | ||
| 2026-05-26 12:20:00 | $16.72 | SELL | 3020 | $50,494.40 | - | - | - | - | ||
| 2026-05-26 12:19:00 | $16.71 | SELL | 3020 | $50,449.10 | - | - | - | - | ||
| 2026-05-26 12:18:00 | $16.71 | SELL | 3020 | $50,449.10 | - | - | - | - | ||
| 2026-05-26 12:17:00 | $16.71 | SELL | 3020 | $50,449.10 | - | - | - | - | ||
| 2026-05-26 12:16:00 | $16.71 | SELL | 3020 | $50,449.10 | - | - | - | - | ||
| 2026-05-26 12:12:00 | $16.70 | SELL | 3020 | $50,434.00 | - | - | - | - | ||
| 2026-05-26 12:11:00 | $16.73 | SELL | 3020 | $50,509.50 | - | - | - | - | ||
| 2026-05-26 12:10:00 | $16.73 | SELL | 3020 | $50,509.50 | - | - | - | - | ||
| 2026-05-26 12:09:00 | $16.73 | SELL | 3020 | $50,509.50 | - | - | - | - | ||
| 2026-05-26 12:08:00 | $16.73 | SELL | 3020 | $50,509.50 | - | - | - | - | ||
| 2026-05-26 12:07:00 | $16.74 | SELL | 3020 | $50,539.70 | - | - | - | - | ||
| 2026-05-26 12:03:00 | $16.72 | SELL | 3020 | $50,479.30 | - | - | - | - | ||
| 2026-05-26 12:02:00 | $16.72 | SELL | 3020 | $50,479.30 | - | - | - | - | ||
| 2026-05-26 12:01:00 | $16.71 | SELL | 3020 | $50,464.20 | - | - | - | - | ||
| 2026-05-26 12:00:00 | $16.73 | SELL | 3020 | $50,509.50 | - | - | - | - | ||
| 2026-05-26 11:59:00 | $16.72 | SELL | 3020 | $50,495.30 | - | - | - | - | ||
| 2026-05-26 11:58:00 | $16.72 | SELL | 3020 | $50,494.40 | - | - | - | - | ||
| 2026-05-26 11:57:00 | $16.72 | SELL | 3020 | $50,479.30 | - | - | - | - | ||
| 2026-05-26 11:56:00 | $16.72 | SELL | 3020 | $50,479.30 | - | - | - | - | ||
| 2026-05-26 11:55:00 | $16.72 | SELL | 3020 | $50,494.40 | - | - | - | - | ||
| 2026-05-26 11:54:00 | $16.72 | SELL | 3020 | $50,479.30 | - | - | - | - | ||
| 2026-05-26 11:53:00 | $16.74 | SELL | 3020 | $50,539.70 | - | - | - | - | ||
| 2026-05-26 11:52:00 | $16.75 | SELL | 3020 | $50,599.20 | - | - | - | - | ||
| 2026-05-26 11:51:00 | $16.76 | SELL | 3020 | $50,600.10 | - | - | - | - | ||
| 2026-05-26 11:50:00 | $16.76 | SELL | 3020 | $50,600.10 | - | - | - | - | ||
| 2026-05-26 11:49:00 | $16.74 | SELL | 3020 | $50,554.80 | - | - | - | - | ||
| 2026-05-26 11:48:00 | $16.74 | SELL | 3020 | $50,554.80 | - | - | - | - | ||
| 2026-05-26 11:47:00 | $16.74 | SELL | 3020 | $50,539.70 | - | - | - | - | ||
| 2026-05-26 11:46:00 | $16.74 | SELL | 3020 | $50,554.80 | - | - | - | - | ||
| 2026-05-26 11:45:00 | $16.74 | SELL | 3020 | $50,539.70 | - | - | - | - | ||
| 2026-05-26 11:44:00 | $16.71 | SELL | 3020 | $50,464.20 | - | - | - | - | ||
| 2026-05-26 11:43:00 | $16.72 | SELL | 3020 | $50,494.40 | - | - | - | - | ||
| 2026-05-26 11:42:00 | $16.71 | SELL | 3020 | $50,449.10 | - | - | - | - | ||
| 2026-05-26 11:41:00 | $16.70 | SELL | 3020 | $50,434.00 | - | - | - | - | ||
| 2026-05-26 11:40:00 | $16.70 | SELL | 3020 | $50,434.00 | - | - | - | - | ||
| 2026-05-26 11:35:00 | $16.70 | SELL | 3020 | $50,434.00 | - | - | - | - | ||
| 2026-05-26 11:28:00 | $16.71 | SELL | 3020 | $50,449.10 | - | - | - | - | ||
| 2026-05-26 11:27:00 | $16.70 | SELL | 3020 | $50,434.00 | - | - | - | - | ||
| 2026-05-26 11:26:00 | $16.72 | SELL | 3020 | $50,479.30 | - | - | - | - | ||
| 2026-05-26 11:25:00 | $16.72 | SELL | 3020 | $50,479.30 | - | - | - | - | ||
| 2026-05-26 11:24:00 | $16.70 | SELL | 3020 | $50,441.90 | - | - | - | - | ||
| 2026-05-26 11:23:00 | $16.71 | SELL | 3020 | $50,463.90 | - | - | - | - | ||
| 2026-05-26 11:21:00 | $16.72 | SELL | 3020 | $50,479.30 | - | - | - | - | ||
| 2026-05-26 11:20:00 | $16.73 | SELL | 3020 | $50,509.50 | - | - | - | - | ||
| 2026-05-26 11:19:00 | $16.73 | SELL | 3020 | $50,509.50 | - | - | - | - | ||
| 2026-05-26 11:18:00 | $16.73 | SELL | 3020 | $50,524.60 | - | - | - | - | ||
| 2026-05-26 11:17:00 | $16.72 | SELL | 3020 | $50,494.40 | - | - | - | - | ||
| 2026-05-26 11:16:00 | $16.74 | SELL | 3020 | $50,539.70 | - | - | - | - | ||
| 2026-05-26 11:15:00 | $16.73 | SELL | 3020 | $50,524.60 | - | - | - | - | ||
| 2026-05-26 11:14:00 | $16.73 | SELL | 3020 | $50,524.60 | - | - | - | - | ||
| 2026-05-26 11:13:00 | $16.73 | SELL | 3020 | $50,524.30 | - | - | - | - | ||
| 2026-05-26 11:12:00 | $16.73 | SELL | 3020 | $50,509.50 | - | - | - | - | ||
| 2026-05-26 11:10:00 | $16.70 | SELL | 3020 | $50,434.00 | - | - | - | - | ||
| 2026-05-26 10:55:00 | $16.71 | SELL | 3020 | $50,462.10 | - | - | - | - | ||
| 2026-05-26 10:54:00 | $16.71 | SELL | 3020 | $50,464.20 | - | - | - | - | ||
| 2026-05-26 10:53:00 | $16.73 | SELL | 3020 | $50,524.60 | - | - | - | - | ||
| 2026-05-26 10:52:00 | $16.71 | SELL | 3020 | $50,449.10 | - | - | - | - | ||
| 2026-05-26 10:51:00 | $16.71 | SELL | 3020 | $50,449.10 | - | - | - | - | ||
| 2026-05-26 10:49:00 | $16.71 | SELL | 3020 | $50,449.10 | - | - | - | - | ||
| 2026-05-26 10:48:00 | $16.70 | SELL | 3020 | $50,434.00 | - | - | - | - | ||
| 2026-05-26 10:45:00 | $16.71 | SELL | 3020 | $50,464.20 | - | - | - | - | ||
| 2026-05-26 10:44:00 | $16.71 | SELL | 3020 | $50,449.10 | - | - | - | - | ||
| 2026-05-26 10:43:00 | $16.72 | SELL | 3020 | $50,479.30 | - | - | - | - | ||
| 2026-05-26 10:42:00 | $16.73 | SELL | 3020 | $50,509.50 | - | - | - | - | ||
| 2026-05-26 10:41:00 | $16.72 | SELL | 3020 | $50,479.30 | - | - | - | - | ||
| 2026-05-26 10:40:00 | $16.72 | SELL | 3020 | $50,479.30 | - | - | - | - | ||
| 2026-05-26 10:37:00 | $16.70 | SELL | 3020 | $50,434.00 | - | - | - | - | ||
| 2026-05-26 10:36:00 | $16.72 | SELL | 3020 | $50,479.30 | - | - | - | - | ||
| 2026-05-26 10:35:00 | $16.72 | SELL | 3020 | $50,479.30 | - | - | - | - | ||
| 2026-05-26 10:33:00 | $16.71 | SELL | 3020 | $50,449.10 | - | - | - | - | ||
| 2026-05-26 10:32:00 | $16.71 | SELL | 3020 | $50,449.10 | - | - | - | - | ||
| 2026-05-26 10:31:00 | $16.74 | SELL | 3020 | $50,539.70 | - | - | - | - | ||
| 2026-05-26 10:30:00 | $16.76 | SELL | 3020 | $50,600.10 | - | - | - | - | ||
| 2026-05-26 10:29:00 | $16.75 | SELL | 3020 | $50,585.00 | - | - | - | - | ||
| 2026-05-26 10:28:00 | $16.73 | SELL | 3020 | $50,524.60 | - | - | - | - | ||
| 2026-05-26 10:27:00 | $16.73 | SELL | 3020 | $50,509.50 | - | - | - | - | ||
| 2026-05-26 10:26:00 | $16.73 | SELL | 3020 | $50,509.50 | - | - | - | - | ||
| 2026-05-26 10:25:00 | $16.72 | SELL | 3020 | $50,494.40 | - | - | - | - | ||
| 2026-05-26 10:24:00 | $16.73 | SELL | 3020 | $50,509.50 | - | - | - | - | ||
| 2026-05-26 10:23:00 | $16.72 | SELL | 3020 | $50,494.40 | - | - | - | - | ||
| 2026-05-26 10:22:00 | $16.72 | SELL | 3020 | $50,494.40 | - | - | - | - | ||
| 2026-05-26 10:21:00 | $16.75 | SELL | 3020 | $50,585.00 | - | - | - | - | ||
| 2026-05-26 10:20:00 | $16.75 | SELL | 3020 | $50,585.00 | - | - | - | - | ||
| 2026-05-26 10:19:00 | $16.75 | SELL | 3020 | $50,585.00 | - | - | - | - | ||
| 2026-05-26 10:18:00 | $16.77 | SELL | 3020 | $50,645.40 | - | - | - | - | ||
| 2026-05-26 10:17:00 | $16.73 | SELL | 3020 | $50,524.60 | - | - | - | - | ||
| 2026-05-26 10:16:00 | $16.75 | SELL | 3020 | $50,585.00 | - | - | - | - | ||
| 2026-05-26 10:15:00 | $16.75 | SELL | 3020 | $50,585.00 | - | - | - | - | ||
| 2026-05-26 10:14:00 | $16.75 | SELL | 3020 | $50,585.00 | - | - | - | - | ||
| 2026-05-26 10:13:00 | $16.79 | SELL | 3020 | $50,705.80 | - | - | - | - | ||
| 2026-05-26 10:12:00 | $16.77 | SELL | 3020 | $50,645.40 | - | - | - | - | ||
| 2026-05-26 10:11:00 | $16.79 | SELL | 3020 | $50,705.80 | - | - | - | - | ||
| 2026-05-26 10:10:00 | $16.82 | SELL | 3020 | $50,796.40 | - | - | - | - | ||
| 2026-05-26 10:09:00 | $16.83 | SELL | 3020 | $50,826.60 | - | - | - | - | ||
| 2026-05-26 10:08:00 | $16.81 | SELL | 3020 | $50,766.20 | - | - | - | - | ||
| 2026-05-26 10:07:00 | $16.79 | SELL | 3020 | $50,705.80 | - | - | - | - | ||
| 2026-05-26 10:06:00 | $16.76 | SELL | 3020 | $50,615.20 | - | - | - | - | ||
| 2026-05-26 10:05:00 | $16.75 | SELL | 3020 | $50,585.00 | - | - | - | - | ||
| 2026-05-26 10:04:00 | $16.73 | SELL | 3020 | $50,524.60 | - | - | - | - | ||
| 2026-05-26 10:03:00 | $16.67 | SELL | 3020 | $50,343.40 | - | - | - | - | ||
| 2026-05-26 10:02:00 | $16.72 | SELL | 3020 | $50,494.40 | - | - | - | - | ||
| 2026-05-26 10:01:00 | $16.73 | SELL | 3020 | $50,524.60 | - | - | - | - | ||
| 2026-05-26 10:00:00 | $16.69 | SELL | 3020 | $50,403.80 | - | - | - | - | ||
| 2026-05-26 09:59:00 | $16.71 | SELL | 3020 | $50,464.20 | - | - | - | - | ||
| 2026-05-26 09:58:00 | $16.65 | SELL | 3020 | $50,283.00 | - | - | - | - | ||
| 2026-05-26 09:57:00 | $16.66 | SELL | 3020 | $50,313.20 | - | - | - | - | ||
| 2026-05-26 09:56:00 | $16.69 | SELL | 3020 | $50,403.80 | - | - | - | - | ||
| 2026-05-26 09:55:00 | $16.70 | SELL | 3020 | $50,434.00 | - | - | - | - | ||
| 2026-05-26 09:54:00 | $16.67 | SELL | 3020 | $50,343.40 | - | - | - | - | ||
| 2026-05-26 09:50:00 | $16.72 | SELL | 3020 | $50,494.40 | - | - | - | - | ||
| 2026-05-26 09:49:00 | $16.70 | SELL | 3020 | $50,434.00 | - | - | - | - | ||
| 2026-05-26 09:48:00 | $16.66 | SELL | 3020 | $50,313.20 | - | - | - | - | ||
| 2026-05-26 09:47:00 | $16.66 | SELL | 3020 | $50,313.20 | - | - | - | - | ||
| 2026-05-26 09:46:00 | $16.70 | SELL | 3020 | $50,434.00 | - | - | - | - | ||
| 2026-05-26 09:45:00 | $16.73 | SELL | 3020 | $50,524.60 | - | - | - | - | ||
| 2026-05-26 09:44:00 | $16.66 | SELL | 3020 | $50,313.20 | - | - | - | - | ||
| 2026-05-26 09:43:00 | $16.69 | SELL | 3020 | $50,403.80 | - | - | - | - | ||
| 2026-05-26 09:42:00 | $16.65 | SELL | 3020 | $50,283.00 | - | - | - | - | ||
| 2026-05-26 09:41:00 | $16.68 | SELL | 3020 | $50,373.60 | - | - | - | - | ||
| 2026-05-26 09:40:00 | $16.71 | SELL | 3020 | $50,464.20 | - | - | - | - | ||
| 2026-05-26 09:39:00 | $16.70 | SELL | 3020 | $50,434.00 | - | - | - | - | ||
| 2026-05-26 09:38:00 | $16.69 | SELL | 3020 | $50,403.80 | - | - | - | - | ||
| 2026-05-26 09:37:00 | $16.67 | SELL | 3020 | $50,343.40 | - | - | - | - | ||
| 2026-05-26 09:36:00 | $16.60 | SELL | 3020 | $50,132.00 | - | - | - | - | ||
| 2026-05-26 09:35:00 | $16.56 | SELL | 3020 | $50,011.20 | - | - | - | - | ||
| 2026-05-26 09:34:00 | $16.53 | SELL | 3020 | $49,920.60 | - | - | - | - | ||
| 2026-05-26 09:31:00 | $16.55 | SELL | 3020 | $49,981.00 | - | - | - | - | ||
| 2026-05-26 09:30:00 | $16.60 | SELL | 3020 | $50,132.00 | - | - | - | - | ||
| 2026-05-20 11:14:00 | $14.88 | BUY | 3340 | $49,699.20 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,744.80 | 11.56% | 6 |
| 2026-05-20 11:13:00 | $14.86 | BUY | 3340 | $49,632.40 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,811.60 | 11.71% | 6 |
| 2026-05-20 11:12:00 | $14.86 | BUY | 3340 | $49,632.40 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,811.60 | 11.71% | 6 |
| 2026-05-20 11:11:00 | $14.86 | BUY | 3340 | $49,632.40 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,811.60 | 11.71% | 6 |
| 2026-05-20 11:10:00 | $14.88 | BUY | 3340 | $49,699.20 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,744.80 | 11.56% | 6 |
| 2026-05-20 11:07:00 | $14.88 | BUY | 3340 | $49,699.20 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,744.80 | 11.56% | 6 |
| 2026-05-20 10:17:00 | $14.88 | BUY | 3340 | $49,699.20 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,744.80 | 11.56% | 6 |
| 2026-05-20 10:15:00 | $14.83 | BUY | 3340 | $49,532.20 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,911.80 | 11.94% | 6 |
| 2026-05-20 10:14:00 | $14.83 | BUY | 3340 | $49,532.20 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,911.80 | 11.94% | 6 |
| 2026-05-20 10:13:00 | $14.80 | BUY | 3340 | $49,432.00 | 2026-05-26 09:30:00 | $16.60 | Sold | $6,012.00 | 12.16% | 6 |
| 2026-05-20 10:12:00 | $14.80 | BUY | 3340 | $49,432.00 | 2026-05-26 09:30:00 | $16.60 | Sold | $6,012.00 | 12.16% | 6 |
| 2026-05-20 10:11:00 | $14.80 | BUY | 3340 | $49,432.00 | 2026-05-26 09:30:00 | $16.60 | Sold | $6,012.00 | 12.16% | 6 |
| 2026-05-20 10:10:00 | $14.81 | BUY | 3340 | $49,465.40 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,978.60 | 12.09% | 6 |
| 2026-05-20 10:09:00 | $14.81 | BUY | 3340 | $49,465.40 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,978.60 | 12.09% | 6 |
| 2026-05-20 10:08:00 | $14.81 | BUY | 3340 | $49,465.40 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,978.60 | 12.09% | 6 |
| 2026-05-20 10:07:00 | $14.82 | BUY | 3340 | $49,498.80 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,945.20 | 12.01% | 6 |
| 2026-05-20 10:06:00 | $14.82 | BUY | 3340 | $49,498.80 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,945.20 | 12.01% | 6 |
| 2026-05-20 10:05:00 | $14.82 | BUY | 3340 | $49,498.80 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,945.20 | 12.01% | 6 |
| 2026-05-20 10:04:00 | $14.85 | BUY | 3340 | $49,599.00 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,845.00 | 11.78% | 6 |
| 2026-05-20 10:03:00 | $14.87 | BUY | 3340 | $49,665.80 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,778.20 | 11.63% | 6 |
| 2026-05-20 10:02:00 | $14.85 | BUY | 3340 | $49,599.00 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,845.00 | 11.78% | 6 |
| 2026-05-20 10:01:00 | $14.83 | BUY | 3340 | $49,532.20 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,911.80 | 11.94% | 6 |
| 2026-05-20 10:00:00 | $14.83 | BUY | 3340 | $49,532.20 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,911.80 | 11.94% | 6 |
| 2026-05-20 09:59:00 | $14.80 | BUY | 3340 | $49,432.00 | 2026-05-26 09:30:00 | $16.60 | Sold | $6,012.00 | 12.16% | 6 |
| 2026-05-20 09:58:00 | $14.82 | BUY | 3340 | $49,498.80 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,945.20 | 12.01% | 6 |
| 2026-05-20 09:57:00 | $14.82 | BUY | 3340 | $49,498.80 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,945.20 | 12.01% | 6 |
| 2026-05-20 09:56:00 | $14.82 | BUY | 3340 | $49,498.80 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,945.20 | 12.01% | 6 |
| 2026-05-20 09:55:00 | $14.82 | BUY | 3340 | $49,498.80 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,945.20 | 12.01% | 6 |
| 2026-05-20 09:54:00 | $14.84 | BUY | 3340 | $49,565.60 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,878.40 | 11.86% | 6 |
| 2026-05-20 09:53:00 | $14.83 | BUY | 3340 | $49,532.20 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,911.80 | 11.94% | 6 |
| 2026-05-20 09:52:00 | $14.83 | BUY | 3340 | $49,532.20 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,911.80 | 11.94% | 6 |
| 2026-05-20 09:51:00 | $14.81 | BUY | 3340 | $49,465.40 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,978.60 | 12.09% | 6 |
| 2026-05-20 09:50:00 | $14.81 | BUY | 3340 | $49,465.40 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,978.60 | 12.09% | 6 |
| 2026-05-20 09:49:00 | $14.82 | BUY | 3340 | $49,498.80 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,945.20 | 12.01% | 6 |
| 2026-05-20 09:48:00 | $14.79 | BUY | 3340 | $49,398.60 | 2026-05-26 09:30:00 | $16.60 | Sold | $6,045.40 | 12.24% | 6 |
| 2026-05-20 09:47:00 | $14.77 | BUY | 3340 | $49,331.80 | 2026-05-26 09:30:00 | $16.60 | Sold | $6,112.20 | 12.39% | 6 |
| 2026-05-20 09:46:00 | $14.79 | BUY | 3340 | $49,398.60 | 2026-05-26 09:30:00 | $16.60 | Sold | $6,045.40 | 12.24% | 6 |
| 2026-05-20 09:45:00 | $14.78 | BUY | 3340 | $49,365.20 | 2026-05-26 09:30:00 | $16.60 | Sold | $6,078.80 | 12.31% | 6 |
| 2026-05-20 09:44:00 | $14.74 | BUY | 3340 | $49,231.60 | 2026-05-26 09:30:00 | $16.60 | Sold | $6,212.40 | 12.62% | 6 |
| 2026-05-20 09:43:00 | $14.77 | BUY | 3340 | $49,331.80 | 2026-05-26 09:30:00 | $16.60 | Sold | $6,112.20 | 12.39% | 6 |
| 2026-05-20 09:42:00 | $14.75 | BUY | 3340 | $49,265.00 | 2026-05-26 09:30:00 | $16.60 | Sold | $6,179.00 | 12.54% | 6 |
| 2026-05-20 09:41:00 | $14.75 | BUY | 3340 | $49,265.00 | 2026-05-26 09:30:00 | $16.60 | Sold | $6,179.00 | 12.54% | 6 |
| 2026-05-20 09:40:00 | $14.76 | BUY | 3340 | $49,298.40 | 2026-05-26 09:30:00 | $16.60 | Sold | $6,145.60 | 12.47% | 6 |
| 2026-05-20 09:39:00 | $14.82 | BUY | 3340 | $49,498.80 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,945.20 | 12.01% | 6 |
| 2026-05-20 09:38:00 | $14.81 | BUY | 3340 | $49,465.40 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,978.60 | 12.09% | 6 |
| 2026-05-20 09:37:00 | $14.83 | BUY | 3340 | $49,532.20 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,911.80 | 11.94% | 6 |
| 2026-05-20 09:36:00 | $14.84 | BUY | 3340 | $49,565.60 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,878.40 | 11.86% | 6 |
| 2026-05-20 09:35:00 | $14.83 | BUY | 3340 | $49,532.20 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,911.80 | 11.94% | 6 |
| 2026-05-20 09:34:00 | $14.80 | BUY | 3340 | $49,432.00 | 2026-05-26 09:30:00 | $16.60 | Sold | $6,012.00 | 12.16% | 6 |
| 2026-05-20 09:33:00 | $14.83 | BUY | 3340 | $49,532.20 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,911.80 | 11.94% | 6 |
| 2026-05-20 09:32:00 | $14.90 | BUY | 3340 | $49,766.00 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,678.00 | 11.41% | 6 |
| 2026-05-19 15:42:00 | $14.90 | BUY | 3370 | $50,213.00 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,729.00 | 11.41% | 7 |
| 2026-05-19 15:36:00 | $14.88 | BUY | 3370 | $50,145.60 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,796.40 | 11.56% | 7 |
| 2026-05-19 15:35:00 | $14.89 | BUY | 3370 | $50,179.30 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,762.70 | 11.48% | 7 |
| 2026-05-19 15:34:00 | $14.88 | BUY | 3370 | $50,145.60 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,796.40 | 11.56% | 7 |
| 2026-05-19 15:33:00 | $14.89 | BUY | 3370 | $50,179.30 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,762.70 | 11.48% | 7 |
| 2026-05-19 15:32:00 | $14.90 | BUY | 3370 | $50,213.00 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,729.00 | 11.41% | 7 |
| 2026-05-19 15:31:00 | $14.90 | BUY | 3370 | $50,213.00 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,729.00 | 11.41% | 7 |
| 2026-05-19 15:30:00 | $14.89 | BUY | 3370 | $50,179.30 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,762.70 | 11.48% | 7 |
| 2026-05-19 15:29:00 | $14.89 | BUY | 3370 | $50,179.30 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,762.70 | 11.48% | 7 |
| 2026-05-19 15:28:00 | $14.89 | BUY | 3370 | $50,179.30 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,762.70 | 11.48% | 7 |
| 2026-05-19 15:27:00 | $14.89 | BUY | 3370 | $50,179.30 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,762.70 | 11.48% | 7 |
| 2026-05-19 15:26:00 | $14.88 | BUY | 3370 | $50,145.60 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,796.40 | 11.56% | 7 |
| 2026-05-19 15:25:00 | $14.89 | BUY | 3370 | $50,179.30 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,762.70 | 11.48% | 7 |
| 2026-05-19 15:24:00 | $14.89 | BUY | 3370 | $50,179.30 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,762.70 | 11.48% | 7 |
| 2026-05-19 15:23:00 | $14.88 | BUY | 3370 | $50,145.60 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,796.40 | 11.56% | 7 |
| 2026-05-19 13:58:00 | $14.90 | BUY | 3370 | $50,213.00 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,729.00 | 11.41% | 7 |
| 2026-05-19 13:57:00 | $14.90 | BUY | 3370 | $50,213.00 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,729.00 | 11.41% | 7 |
| 2026-05-19 13:55:00 | $14.90 | BUY | 3370 | $50,213.00 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,729.00 | 11.41% | 7 |
| 2026-05-19 13:54:00 | $14.88 | BUY | 3370 | $50,145.60 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,796.40 | 11.56% | 7 |
| 2026-05-19 13:53:00 | $14.89 | BUY | 3370 | $50,179.30 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,762.70 | 11.48% | 7 |
| 2026-05-19 13:52:00 | $14.89 | BUY | 3370 | $50,179.30 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,762.70 | 11.48% | 7 |
| 2026-05-19 13:51:00 | $14.89 | BUY | 3370 | $50,179.30 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,762.70 | 11.48% | 7 |
| 2026-05-19 13:50:00 | $14.89 | BUY | 3370 | $50,179.30 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,762.70 | 11.48% | 7 |
| 2026-05-19 13:49:00 | $14.88 | BUY | 3370 | $50,145.60 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,796.40 | 11.56% | 7 |
| 2026-05-19 13:48:00 | $14.88 | BUY | 3370 | $50,145.60 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,796.40 | 11.56% | 7 |
| 2026-05-19 13:47:00 | $14.86 | BUY | 3370 | $50,078.20 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,863.80 | 11.71% | 7 |
| 2026-05-19 13:46:00 | $14.86 | BUY | 3370 | $50,078.20 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,863.80 | 11.71% | 7 |
| 2026-05-19 13:45:00 | $14.88 | BUY | 3370 | $50,145.60 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,796.40 | 11.56% | 7 |
| 2026-05-19 13:44:00 | $14.89 | BUY | 3370 | $50,179.30 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,762.70 | 11.48% | 7 |
| 2026-05-19 13:43:00 | $14.90 | BUY | 3370 | $50,213.00 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,729.00 | 11.41% | 7 |
| 2026-05-19 13:42:00 | $14.90 | BUY | 3370 | $50,213.00 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,729.00 | 11.41% | 7 |
| 2026-05-19 13:41:00 | $14.89 | BUY | 3370 | $50,179.30 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,762.70 | 11.48% | 7 |
| 2026-05-19 13:40:00 | $14.90 | BUY | 3370 | $50,213.00 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,729.00 | 11.41% | 7 |
| 2026-05-19 13:39:00 | $14.90 | BUY | 3370 | $50,213.00 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,729.00 | 11.41% | 7 |
| 2026-05-19 13:36:00 | $14.90 | BUY | 3370 | $50,213.00 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,729.00 | 11.41% | 7 |
| 2026-05-19 13:35:00 | $14.90 | BUY | 3370 | $50,213.00 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,729.00 | 11.41% | 7 |
| 2026-05-19 13:34:00 | $14.90 | BUY | 3370 | $50,213.00 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,729.00 | 11.41% | 7 |
| 2026-05-19 13:33:00 | $14.89 | BUY | 3370 | $50,179.30 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,762.70 | 11.48% | 7 |
| 2026-05-19 13:32:00 | $14.90 | BUY | 3370 | $50,213.00 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,729.00 | 11.41% | 7 |
| 2026-05-19 13:31:00 | $14.90 | BUY | 3370 | $50,213.00 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,729.00 | 11.41% | 7 |
| 2026-05-19 13:30:00 | $14.90 | BUY | 3370 | $50,213.00 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,729.00 | 11.41% | 7 |
| 2026-05-19 13:29:00 | $14.89 | BUY | 3370 | $50,179.30 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,762.70 | 11.48% | 7 |
| 2026-05-19 13:28:00 | $14.89 | BUY | 3370 | $50,179.30 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,762.70 | 11.48% | 7 |
| 2026-05-19 13:27:00 | $14.90 | BUY | 3370 | $50,213.00 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,729.00 | 11.41% | 7 |
| 2026-05-19 13:21:00 | $14.90 | BUY | 3370 | $50,213.00 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,729.00 | 11.41% | 7 |
| 2026-05-19 13:20:00 | $14.90 | BUY | 3370 | $50,213.00 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,729.00 | 11.41% | 7 |
| 2026-05-19 13:01:00 | $14.90 | BUY | 3370 | $50,213.00 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,729.00 | 11.41% | 7 |
| 2026-05-19 13:00:00 | $14.90 | BUY | 3370 | $50,213.00 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,729.00 | 11.41% | 7 |
| 2026-05-19 12:59:00 | $14.89 | BUY | 3370 | $50,179.30 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,762.70 | 11.48% | 7 |
| 2026-05-19 12:58:00 | $14.90 | BUY | 3370 | $50,213.00 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,729.00 | 11.41% | 7 |
| 2026-05-19 12:57:00 | $14.90 | BUY | 3370 | $50,213.00 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,729.00 | 11.41% | 7 |
| 2026-05-19 12:56:00 | $14.88 | BUY | 3370 | $50,145.60 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,796.40 | 11.56% | 7 |
| 2026-05-19 12:55:00 | $14.89 | BUY | 3370 | $50,179.30 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,762.70 | 11.48% | 7 |
| 2026-05-19 12:54:00 | $14.88 | BUY | 3370 | $50,145.60 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,796.40 | 11.56% | 7 |
| 2026-05-19 12:53:00 | $14.90 | BUY | 3370 | $50,213.00 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,729.00 | 11.41% | 7 |
| 2026-05-19 12:52:00 | $14.90 | BUY | 3370 | $50,213.00 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,729.00 | 11.41% | 7 |
| 2026-05-19 12:51:00 | $14.90 | BUY | 3370 | $50,213.00 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,729.00 | 11.41% | 7 |
| 2026-05-19 12:50:00 | $14.90 | BUY | 3370 | $50,213.00 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,729.00 | 11.41% | 7 |
| 2026-05-19 12:49:00 | $14.90 | BUY | 3370 | $50,213.00 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,729.00 | 11.41% | 7 |
| 2026-05-19 12:48:00 | $14.90 | BUY | 3370 | $50,213.00 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,729.00 | 11.41% | 7 |
| 2026-05-19 12:47:00 | $14.90 | BUY | 3370 | $50,213.00 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,729.00 | 11.41% | 7 |
| 2026-05-19 12:46:00 | $14.90 | BUY | 3370 | $50,213.00 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,729.00 | 11.41% | 7 |
| 2026-05-19 12:44:00 | $14.90 | BUY | 3370 | $50,213.00 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,729.00 | 11.41% | 7 |
| 2026-05-19 12:43:00 | $14.90 | BUY | 3370 | $50,213.00 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,729.00 | 11.41% | 7 |
| 2026-05-19 12:42:00 | $14.87 | BUY | 3370 | $50,111.90 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,830.10 | 11.63% | 7 |
| 2026-05-19 12:41:00 | $14.88 | BUY | 3370 | $50,145.60 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,796.40 | 11.56% | 7 |
| 2026-05-19 12:40:00 | $14.87 | BUY | 3370 | $50,111.90 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,830.10 | 11.63% | 7 |
| 2026-05-19 12:39:00 | $14.88 | BUY | 3370 | $50,145.60 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,796.40 | 11.56% | 7 |
| 2026-05-19 12:38:00 | $14.89 | BUY | 3370 | $50,179.30 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,762.70 | 11.48% | 7 |
| 2026-05-19 12:37:00 | $14.89 | BUY | 3370 | $50,179.30 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,762.70 | 11.48% | 7 |
| 2026-05-19 12:36:00 | $14.89 | BUY | 3370 | $50,179.30 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,762.70 | 11.48% | 7 |
| 2026-05-19 12:35:00 | $14.89 | BUY | 3370 | $50,179.30 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,762.70 | 11.48% | 7 |
| 2026-05-19 12:34:00 | $14.89 | BUY | 3370 | $50,179.30 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,762.70 | 11.48% | 7 |
| 2026-05-19 12:33:00 | $14.89 | BUY | 3370 | $50,179.30 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,762.70 | 11.48% | 7 |
| 2026-05-19 12:32:00 | $14.89 | BUY | 3370 | $50,179.30 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,762.70 | 11.48% | 7 |
| 2026-05-19 12:31:00 | $14.88 | BUY | 3370 | $50,145.60 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,796.40 | 11.56% | 7 |
| 2026-05-19 12:30:00 | $14.85 | BUY | 3370 | $50,044.50 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,897.50 | 11.78% | 7 |
| 2026-05-19 12:29:00 | $14.85 | BUY | 3370 | $50,044.50 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,897.50 | 11.78% | 7 |
| 2026-05-19 12:28:00 | $14.85 | BUY | 3370 | $50,044.50 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,897.50 | 11.78% | 7 |
| 2026-05-19 12:27:00 | $14.84 | BUY | 3370 | $50,010.80 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,931.20 | 11.86% | 7 |
| 2026-05-19 12:26:00 | $14.85 | BUY | 3370 | $50,044.50 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,897.50 | 11.78% | 7 |
| 2026-05-19 12:25:00 | $14.85 | BUY | 3370 | $50,044.50 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,897.50 | 11.78% | 7 |
| 2026-05-19 12:24:00 | $14.84 | BUY | 3370 | $50,010.80 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,931.20 | 11.86% | 7 |
| 2026-05-19 12:23:00 | $14.85 | BUY | 3370 | $50,044.50 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,897.50 | 11.78% | 7 |
| 2026-05-19 12:22:00 | $14.84 | BUY | 3370 | $50,010.80 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,931.20 | 11.86% | 7 |
| 2026-05-19 12:21:00 | $14.86 | BUY | 3370 | $50,078.20 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,863.80 | 11.71% | 7 |
| 2026-05-19 12:20:00 | $14.86 | BUY | 3370 | $50,078.20 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,863.80 | 11.71% | 7 |
| 2026-05-19 12:19:00 | $14.85 | BUY | 3370 | $50,044.50 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,897.50 | 11.78% | 7 |
| 2026-05-19 12:18:00 | $14.84 | BUY | 3370 | $50,010.80 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,931.20 | 11.86% | 7 |
| 2026-05-19 12:17:00 | $14.84 | BUY | 3370 | $50,010.80 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,931.20 | 11.86% | 7 |
| 2026-05-19 12:16:00 | $14.85 | BUY | 3370 | $50,044.50 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,897.50 | 11.78% | 7 |
| 2026-05-19 12:15:00 | $14.85 | BUY | 3370 | $50,044.50 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,897.50 | 11.78% | 7 |
| 2026-05-19 12:14:00 | $14.85 | BUY | 3370 | $50,044.50 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,897.50 | 11.78% | 7 |
| 2026-05-19 12:13:00 | $14.84 | BUY | 3370 | $50,010.80 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,931.20 | 11.86% | 7 |
| 2026-05-19 12:12:00 | $14.82 | BUY | 3370 | $49,943.40 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,998.60 | 12.01% | 7 |
| 2026-05-19 12:11:00 | $14.84 | BUY | 3370 | $50,010.80 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,931.20 | 11.86% | 7 |
| 2026-05-19 12:10:00 | $14.84 | BUY | 3370 | $50,010.80 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,931.20 | 11.86% | 7 |
| 2026-05-19 12:09:00 | $14.83 | BUY | 3370 | $49,977.10 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,964.90 | 11.94% | 7 |
| 2026-05-19 12:08:00 | $14.85 | BUY | 3370 | $50,044.50 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,897.50 | 11.78% | 7 |
| 2026-05-19 12:07:00 | $14.85 | BUY | 3370 | $50,044.50 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,897.50 | 11.78% | 7 |
| 2026-05-19 12:06:00 | $14.85 | BUY | 3370 | $50,044.50 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,897.50 | 11.78% | 7 |
| 2026-05-19 12:05:00 | $14.86 | BUY | 3370 | $50,078.20 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,863.80 | 11.71% | 7 |
| 2026-05-19 12:04:00 | $14.87 | BUY | 3370 | $50,111.90 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,830.10 | 11.63% | 7 |
| 2026-05-19 12:03:00 | $14.87 | BUY | 3370 | $50,111.90 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,830.10 | 11.63% | 7 |
| 2026-05-19 12:02:00 | $14.87 | BUY | 3370 | $50,111.90 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,830.10 | 11.63% | 7 |
| 2026-05-19 12:01:00 | $14.86 | BUY | 3370 | $50,078.20 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,863.80 | 11.71% | 7 |
| 2026-05-19 12:00:00 | $14.85 | BUY | 3370 | $50,044.50 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,897.50 | 11.78% | 7 |
| 2026-05-19 11:59:00 | $14.85 | BUY | 3370 | $50,044.50 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,897.50 | 11.78% | 7 |
| 2026-05-19 11:58:00 | $14.84 | BUY | 3370 | $50,010.80 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,931.20 | 11.86% | 7 |
| 2026-05-19 11:57:00 | $14.84 | BUY | 3370 | $50,010.80 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,931.20 | 11.86% | 7 |
| 2026-05-19 11:56:00 | $14.82 | BUY | 3370 | $49,943.40 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,998.60 | 12.01% | 7 |
| 2026-05-19 11:55:00 | $14.82 | BUY | 3370 | $49,943.40 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,998.60 | 12.01% | 7 |
| 2026-05-19 11:54:00 | $14.83 | BUY | 3370 | $49,977.10 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,964.90 | 11.94% | 7 |
| 2026-05-19 11:53:00 | $14.84 | BUY | 3370 | $50,010.80 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,931.20 | 11.86% | 7 |
| 2026-05-19 11:52:00 | $14.84 | BUY | 3370 | $50,010.80 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,931.20 | 11.86% | 7 |
| 2026-05-19 11:51:00 | $14.84 | BUY | 3370 | $50,010.80 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,931.20 | 11.86% | 7 |
| 2026-05-19 11:50:00 | $14.86 | BUY | 3370 | $50,078.20 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,863.80 | 11.71% | 7 |
| 2026-05-19 11:49:00 | $14.86 | BUY | 3370 | $50,078.20 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,863.80 | 11.71% | 7 |
| 2026-05-19 11:48:00 | $14.87 | BUY | 3370 | $50,111.90 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,830.10 | 11.63% | 7 |
| 2026-05-19 11:47:00 | $14.88 | BUY | 3370 | $50,145.60 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,796.40 | 11.56% | 7 |
| 2026-05-19 11:46:00 | $14.88 | BUY | 3370 | $50,145.60 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,796.40 | 11.56% | 7 |
| 2026-05-19 11:45:00 | $14.89 | BUY | 3370 | $50,179.30 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,762.70 | 11.48% | 7 |
| 2026-05-19 11:44:00 | $14.89 | BUY | 3370 | $50,179.30 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,762.70 | 11.48% | 7 |
| 2026-05-19 11:43:00 | $14.88 | BUY | 3370 | $50,145.60 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,796.40 | 11.56% | 7 |
| 2026-05-19 11:42:00 | $14.89 | BUY | 3370 | $50,179.30 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,762.70 | 11.48% | 7 |
| 2026-05-19 11:41:00 | $14.88 | BUY | 3370 | $50,145.60 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,796.40 | 11.56% | 7 |
| 2026-05-19 11:40:00 | $14.87 | BUY | 3370 | $50,111.90 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,830.10 | 11.63% | 7 |
| 2026-05-19 11:39:00 | $14.88 | BUY | 3370 | $50,145.60 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,796.40 | 11.56% | 7 |
| 2026-05-19 11:38:00 | $14.88 | BUY | 3370 | $50,145.60 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,796.40 | 11.56% | 7 |
| 2026-05-19 11:37:00 | $14.88 | BUY | 3370 | $50,145.60 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,796.40 | 11.56% | 7 |
| 2026-05-19 11:36:00 | $14.88 | BUY | 3370 | $50,145.60 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,796.40 | 11.56% | 7 |
| 2026-05-19 11:35:00 | $14.87 | BUY | 3370 | $50,111.90 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,830.10 | 11.63% | 7 |
| 2026-05-19 11:34:00 | $14.88 | BUY | 3370 | $50,145.60 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,796.40 | 11.56% | 7 |
| 2026-05-19 11:33:00 | $14.90 | BUY | 3370 | $50,213.00 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,729.00 | 11.41% | 7 |
| 2026-05-19 11:32:00 | $14.90 | BUY | 3370 | $50,213.00 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,729.00 | 11.41% | 7 |
| 2026-05-19 11:31:00 | $14.89 | BUY | 3370 | $50,179.30 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,762.70 | 11.48% | 7 |
| 2026-05-19 11:30:00 | $14.86 | BUY | 3370 | $50,078.20 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,863.80 | 11.71% | 7 |
| 2026-05-19 11:29:00 | $14.86 | BUY | 3370 | $50,078.20 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,863.80 | 11.71% | 7 |
| 2026-05-19 11:28:00 | $14.86 | BUY | 3370 | $50,078.20 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,863.80 | 11.71% | 7 |
| 2026-05-19 11:27:00 | $14.86 | BUY | 3370 | $50,078.20 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,863.80 | 11.71% | 7 |
| 2026-05-19 11:26:00 | $14.85 | BUY | 3370 | $50,044.50 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,897.50 | 11.78% | 7 |
| 2026-05-19 11:25:00 | $14.86 | BUY | 3370 | $50,078.20 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,863.80 | 11.71% | 7 |
| 2026-05-19 11:24:00 | $14.85 | BUY | 3370 | $50,044.50 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,897.50 | 11.78% | 7 |
| 2026-05-19 11:23:00 | $14.86 | BUY | 3370 | $50,078.20 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,863.80 | 11.71% | 7 |
| 2026-05-19 11:22:00 | $14.88 | BUY | 3370 | $50,145.60 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,796.40 | 11.56% | 7 |
| 2026-05-19 11:21:00 | $14.88 | BUY | 3370 | $50,145.60 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,796.40 | 11.56% | 7 |
| 2026-05-19 11:20:00 | $14.86 | BUY | 3370 | $50,078.20 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,863.80 | 11.71% | 7 |
| 2026-05-19 11:19:00 | $14.85 | BUY | 3370 | $50,044.50 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,897.50 | 11.78% | 7 |
| 2026-05-19 11:18:00 | $14.87 | BUY | 3370 | $50,111.90 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,830.10 | 11.63% | 7 |
| 2026-05-19 11:17:00 | $14.85 | BUY | 3370 | $50,044.50 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,897.50 | 11.78% | 7 |
| 2026-05-19 11:16:00 | $14.84 | BUY | 3370 | $50,010.80 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,931.20 | 11.86% | 7 |
| 2026-05-19 11:15:00 | $14.87 | BUY | 3370 | $50,111.90 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,830.10 | 11.63% | 7 |
| 2026-05-19 11:14:00 | $14.85 | BUY | 3370 | $50,044.50 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,897.50 | 11.78% | 7 |
| 2026-05-19 11:13:00 | $14.82 | BUY | 3370 | $49,943.40 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,998.60 | 12.01% | 7 |
| 2026-05-19 11:12:00 | $14.83 | BUY | 3370 | $49,977.10 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,964.90 | 11.94% | 7 |
| 2026-05-19 11:11:00 | $14.86 | BUY | 3370 | $50,078.20 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,863.80 | 11.71% | 7 |
| 2026-05-19 11:10:00 | $14.86 | BUY | 3370 | $50,078.20 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,863.80 | 11.71% | 7 |
| 2026-05-19 11:09:00 | $14.86 | BUY | 3370 | $50,078.20 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,863.80 | 11.71% | 7 |
| 2026-05-19 11:08:00 | $14.85 | BUY | 3370 | $50,044.50 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,897.50 | 11.78% | 7 |
| 2026-05-19 11:07:00 | $14.86 | BUY | 3370 | $50,078.20 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,863.80 | 11.71% | 7 |
| 2026-05-19 11:06:00 | $14.88 | BUY | 3370 | $50,145.60 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,796.40 | 11.56% | 7 |
| 2026-05-19 11:05:00 | $14.86 | BUY | 3370 | $50,078.20 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,863.80 | 11.71% | 7 |
| 2026-05-19 11:04:00 | $14.88 | BUY | 3370 | $50,145.60 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,796.40 | 11.56% | 7 |
| 2026-05-19 11:03:00 | $14.86 | BUY | 3370 | $50,078.20 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,863.80 | 11.71% | 7 |
| 2026-05-19 11:02:00 | $14.85 | BUY | 3370 | $50,044.50 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,897.50 | 11.78% | 7 |
| 2026-05-19 11:01:00 | $14.85 | BUY | 3370 | $50,044.50 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,897.50 | 11.78% | 7 |
| 2026-05-19 11:00:00 | $14.85 | BUY | 3370 | $50,044.50 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,897.50 | 11.78% | 7 |
| 2026-05-19 10:59:00 | $14.85 | BUY | 3370 | $50,044.50 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,897.50 | 11.78% | 7 |
| 2026-05-19 10:58:00 | $14.84 | BUY | 3370 | $50,010.80 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,931.20 | 11.86% | 7 |
| 2026-05-19 10:57:00 | $14.84 | BUY | 3370 | $50,010.80 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,931.20 | 11.86% | 7 |
| 2026-05-19 10:56:00 | $14.82 | BUY | 3370 | $49,943.40 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,998.60 | 12.01% | 7 |
| 2026-05-19 10:55:00 | $14.81 | BUY | 3370 | $49,909.70 | 2026-05-26 09:30:00 | $16.60 | Sold | $6,032.30 | 12.09% | 7 |
| 2026-05-19 10:54:00 | $14.83 | BUY | 3370 | $49,977.10 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,964.90 | 11.94% | 7 |
| 2026-05-19 10:53:00 | $14.84 | BUY | 3370 | $50,010.80 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,931.20 | 11.86% | 7 |
| 2026-05-19 10:52:00 | $14.84 | BUY | 3370 | $50,010.80 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,931.20 | 11.86% | 7 |
| 2026-05-19 10:51:00 | $14.84 | BUY | 3370 | $50,010.80 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,931.20 | 11.86% | 7 |
| 2026-05-19 10:50:00 | $14.82 | BUY | 3370 | $49,943.40 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,998.60 | 12.01% | 7 |
| 2026-05-19 10:49:00 | $14.82 | BUY | 3370 | $49,943.40 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,998.60 | 12.01% | 7 |
| 2026-05-19 10:48:00 | $14.81 | BUY | 3370 | $49,909.70 | 2026-05-26 09:30:00 | $16.60 | Sold | $6,032.30 | 12.09% | 7 |
| 2026-05-19 10:47:00 | $14.81 | BUY | 3370 | $49,909.70 | 2026-05-26 09:30:00 | $16.60 | Sold | $6,032.30 | 12.09% | 7 |
| 2026-05-19 10:46:00 | $14.81 | BUY | 3370 | $49,909.70 | 2026-05-26 09:30:00 | $16.60 | Sold | $6,032.30 | 12.09% | 7 |
| 2026-05-19 10:45:00 | $14.83 | BUY | 3370 | $49,977.10 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,964.90 | 11.94% | 7 |
| 2026-05-19 10:44:00 | $14.85 | BUY | 3370 | $50,044.50 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,897.50 | 11.78% | 7 |
| 2026-05-19 10:43:00 | $14.86 | BUY | 3370 | $50,078.20 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,863.80 | 11.71% | 7 |
| 2026-05-19 10:42:00 | $14.88 | BUY | 3370 | $50,145.60 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,796.40 | 11.56% | 7 |
| 2026-05-19 10:41:00 | $14.88 | BUY | 3370 | $50,145.60 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,796.40 | 11.56% | 7 |
| 2026-05-19 10:40:00 | $14.85 | BUY | 3370 | $50,044.50 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,897.50 | 11.78% | 7 |
| 2026-05-19 10:39:00 | $14.85 | BUY | 3370 | $50,044.50 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,897.50 | 11.78% | 7 |
| 2026-05-19 10:38:00 | $14.85 | BUY | 3370 | $50,044.50 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,897.50 | 11.78% | 7 |
| 2026-05-19 10:37:00 | $14.85 | BUY | 3370 | $50,044.50 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,897.50 | 11.78% | 7 |
| 2026-05-19 10:36:00 | $14.82 | BUY | 3370 | $49,943.40 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,998.60 | 12.01% | 7 |
| 2026-05-19 10:35:00 | $14.82 | BUY | 3370 | $49,943.40 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,998.60 | 12.01% | 7 |
| 2026-05-19 10:34:00 | $14.81 | BUY | 3370 | $49,909.70 | 2026-05-26 09:30:00 | $16.60 | Sold | $6,032.30 | 12.09% | 7 |
| 2026-05-19 10:33:00 | $14.82 | BUY | 3370 | $49,943.40 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,998.60 | 12.01% | 7 |
| 2026-05-19 10:32:00 | $14.84 | BUY | 3370 | $50,010.80 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,931.20 | 11.86% | 7 |
| 2026-05-19 10:31:00 | $14.85 | BUY | 3370 | $50,044.50 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,897.50 | 11.78% | 7 |
| 2026-05-19 10:30:00 | $14.83 | BUY | 3370 | $49,977.10 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,964.90 | 11.94% | 7 |
| 2026-05-19 10:29:00 | $14.81 | BUY | 3370 | $49,909.70 | 2026-05-26 09:30:00 | $16.60 | Sold | $6,032.30 | 12.09% | 7 |
| 2026-05-19 10:28:00 | $14.81 | BUY | 3370 | $49,909.70 | 2026-05-26 09:30:00 | $16.60 | Sold | $6,032.30 | 12.09% | 7 |
| 2026-05-19 10:27:00 | $14.82 | BUY | 3370 | $49,943.40 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,998.60 | 12.01% | 7 |
| 2026-05-19 10:26:00 | $14.81 | BUY | 3370 | $49,909.70 | 2026-05-26 09:30:00 | $16.60 | Sold | $6,032.30 | 12.09% | 7 |
| 2026-05-19 10:25:00 | $14.82 | BUY | 3370 | $49,943.40 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,998.60 | 12.01% | 7 |
| 2026-05-19 10:24:00 | $14.81 | BUY | 3370 | $49,909.70 | 2026-05-26 09:30:00 | $16.60 | Sold | $6,032.30 | 12.09% | 7 |
| 2026-05-19 10:23:00 | $14.81 | BUY | 3370 | $49,909.70 | 2026-05-26 09:30:00 | $16.60 | Sold | $6,032.30 | 12.09% | 7 |
| 2026-05-19 10:22:00 | $14.82 | BUY | 3370 | $49,943.40 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,998.60 | 12.01% | 7 |
| 2026-05-19 10:21:00 | $14.82 | BUY | 3370 | $49,943.40 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,998.60 | 12.01% | 7 |
| 2026-05-19 10:20:00 | $14.85 | BUY | 3370 | $50,044.50 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,897.50 | 11.78% | 7 |
| 2026-05-19 10:19:00 | $14.84 | BUY | 3370 | $50,010.80 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,931.20 | 11.86% | 7 |
| 2026-05-19 10:18:00 | $14.85 | BUY | 3370 | $50,044.50 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,897.50 | 11.78% | 7 |
| 2026-05-19 10:17:00 | $14.82 | BUY | 3370 | $49,943.40 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,998.60 | 12.01% | 7 |
| 2026-05-19 10:16:00 | $14.83 | BUY | 3370 | $49,977.10 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,964.90 | 11.94% | 7 |
| 2026-05-19 10:15:00 | $14.83 | BUY | 3370 | $49,977.10 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,964.90 | 11.94% | 7 |
| 2026-05-19 10:14:00 | $14.84 | BUY | 3370 | $50,010.80 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,931.20 | 11.86% | 7 |
| 2026-05-19 10:13:00 | $14.85 | BUY | 3370 | $50,044.50 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,897.50 | 11.78% | 7 |
| 2026-05-19 10:12:00 | $14.86 | BUY | 3370 | $50,078.20 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,863.80 | 11.71% | 7 |
| 2026-05-19 10:11:00 | $14.86 | BUY | 3370 | $50,078.20 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,863.80 | 11.71% | 7 |
| 2026-05-19 10:10:00 | $14.87 | BUY | 3370 | $50,111.90 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,830.10 | 11.63% | 7 |
| 2026-05-19 10:09:00 | $14.84 | BUY | 3370 | $50,010.80 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,931.20 | 11.86% | 7 |
| 2026-05-19 10:08:00 | $14.85 | BUY | 3370 | $50,044.50 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,897.50 | 11.78% | 7 |
| 2026-05-19 10:07:00 | $14.89 | BUY | 3370 | $50,179.30 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,762.70 | 11.48% | 7 |
| 2026-05-19 10:05:00 | $14.90 | BUY | 3370 | $50,213.00 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,729.00 | 11.41% | 7 |
| 2026-05-19 10:04:00 | $14.90 | BUY | 3370 | $50,213.00 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,729.00 | 11.41% | 7 |
| 2026-05-19 10:03:00 | $14.87 | BUY | 3370 | $50,111.90 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,830.10 | 11.63% | 7 |
| 2026-05-19 10:02:00 | $14.84 | BUY | 3370 | $50,010.80 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,931.20 | 11.86% | 7 |
| 2026-05-19 10:01:00 | $14.83 | BUY | 3370 | $49,977.10 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,964.90 | 11.94% | 7 |
| 2026-05-19 10:00:00 | $14.84 | BUY | 3370 | $50,010.80 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,931.20 | 11.86% | 7 |
| 2026-05-19 09:59:00 | $14.88 | BUY | 3370 | $50,145.60 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,796.40 | 11.56% | 7 |
| 2026-05-19 09:58:00 | $14.89 | BUY | 3370 | $50,179.30 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,762.70 | 11.48% | 7 |
| 2026-05-19 09:53:00 | $14.89 | BUY | 3370 | $50,179.30 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,762.70 | 11.48% | 7 |
| 2026-05-19 09:52:00 | $14.90 | BUY | 3370 | $50,213.00 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,729.00 | 11.41% | 7 |
| 2026-05-19 09:51:00 | $14.89 | BUY | 3370 | $50,179.30 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,762.70 | 11.48% | 7 |
| 2026-05-19 09:50:00 | $14.87 | BUY | 3370 | $50,111.90 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,830.10 | 11.63% | 7 |
| 2026-05-19 09:49:00 | $14.87 | BUY | 3370 | $50,111.90 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,830.10 | 11.63% | 7 |
| 2026-05-19 09:48:00 | $14.86 | BUY | 3370 | $50,078.20 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,863.80 | 11.71% | 7 |
| 2026-05-19 09:47:00 | $14.86 | BUY | 3370 | $50,078.20 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,863.80 | 11.71% | 7 |
| 2026-05-19 09:46:00 | $14.83 | BUY | 3370 | $49,977.10 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,964.90 | 11.94% | 7 |
| 2026-05-19 09:45:00 | $14.81 | BUY | 3370 | $49,909.70 | 2026-05-26 09:30:00 | $16.60 | Sold | $6,032.30 | 12.09% | 7 |
| 2026-05-19 09:44:00 | $14.79 | BUY | 3370 | $49,842.30 | 2026-05-26 09:30:00 | $16.60 | Sold | $6,099.70 | 12.24% | 7 |
| 2026-05-19 09:43:00 | $14.79 | BUY | 3370 | $49,842.30 | 2026-05-26 09:30:00 | $16.60 | Sold | $6,099.70 | 12.24% | 7 |
| 2026-05-19 09:42:00 | $14.79 | BUY | 3370 | $49,842.30 | 2026-05-26 09:30:00 | $16.60 | Sold | $6,099.70 | 12.24% | 7 |
| 2026-05-19 09:41:00 | $14.78 | BUY | 3370 | $49,808.60 | 2026-05-26 09:30:00 | $16.60 | Sold | $6,133.40 | 12.31% | 7 |
| 2026-05-19 09:40:00 | $14.80 | BUY | 3370 | $49,876.00 | 2026-05-26 09:30:00 | $16.60 | Sold | $6,066.00 | 12.16% | 7 |
| 2026-05-19 09:39:00 | $14.85 | BUY | 3370 | $50,044.50 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,897.50 | 11.78% | 7 |
| 2026-05-19 09:38:00 | $14.84 | BUY | 3370 | $50,010.80 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,931.20 | 11.86% | 7 |
| 2026-05-19 09:37:00 | $14.84 | BUY | 3370 | $50,010.80 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,931.20 | 11.86% | 7 |
| 2026-05-19 09:36:00 | $14.83 | BUY | 3370 | $49,977.10 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,964.90 | 11.94% | 7 |
| 2026-05-19 09:35:00 | $14.82 | BUY | 3370 | $49,943.40 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,998.60 | 12.01% | 7 |
| 2026-05-19 09:34:00 | $14.78 | BUY | 3370 | $49,808.60 | 2026-05-26 09:30:00 | $16.60 | Sold | $6,133.40 | 12.31% | 7 |
| 2026-05-19 09:33:00 | $14.75 | BUY | 3370 | $49,707.50 | 2026-05-26 09:30:00 | $16.60 | Sold | $6,234.50 | 12.54% | 7 |
| 2026-05-19 09:32:00 | $14.79 | BUY | 3370 | $49,842.30 | 2026-05-26 09:30:00 | $16.60 | Sold | $6,099.70 | 12.24% | 7 |
| 2026-05-19 09:31:00 | $14.82 | BUY | 3370 | $49,943.40 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,998.60 | 12.01% | 7 |
| 2026-05-19 09:30:00 | $14.88 | BUY | 3370 | $50,145.60 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,796.40 | 11.56% | 7 |
| 2026-05-18 09:49:00 | $14.94 | BUY | 3250 | $48,555.00 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,395.00 | 11.11% | 8 |
| 2026-05-18 09:44:00 | $14.92 | BUY | 3250 | $48,492.30 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,457.73 | 11.25% | 8 |
| 2026-05-18 09:43:00 | $14.94 | BUY | 3250 | $48,538.80 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,411.25 | 11.15% | 8 |
| 2026-05-18 09:42:00 | $14.99 | BUY | 3250 | $48,701.20 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,248.75 | 10.78% | 8 |
| 2026-05-18 09:41:00 | $15.01 | BUY | 3250 | $48,782.50 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,167.50 | 10.59% | 8 |
| 2026-05-18 09:40:00 | $15.06 | BUY | 3250 | $48,945.00 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,005.00 | 10.23% | 8 |
| 2026-05-18 09:39:00 | $15.11 | BUY | 3250 | $49,109.10 | 2026-05-26 09:30:00 | $16.60 | Sold | $4,840.88 | 9.86% | 8 |
| 2026-05-18 09:38:00 | $15.19 | BUY | 3250 | $49,367.50 | 2026-05-26 09:30:00 | $16.60 | Sold | $4,582.50 | 9.28% | 8 |
| 2026-05-18 09:37:00 | $15.22 | BUY | 3250 | $49,465.00 | 2026-05-26 09:30:00 | $16.60 | Sold | $4,485.00 | 9.07% | 8 |
| 2026-05-18 09:36:00 | $15.23 | BUY | 3250 | $49,497.50 | 2026-05-26 09:30:00 | $16.60 | Sold | $4,452.50 | 9% | 8 |
| 2026-05-18 09:35:00 | $15.29 | BUY | 3250 | $49,692.50 | 2026-05-26 09:30:00 | $16.60 | Sold | $4,257.50 | 8.57% | 8 |
| 2026-05-18 09:34:00 | $15.31 | BUY | 3250 | $49,757.50 | 2026-05-26 09:30:00 | $16.60 | Sold | $4,192.50 | 8.43% | 8 |
| 2026-05-18 09:31:00 | $15.33 | BUY | 3250 | $49,822.50 | 2026-05-26 09:30:00 | $16.60 | Sold | $4,127.50 | 8.28% | 8 |
| 2026-05-15 10:08:00 | $15.47 | BUY | 3190 | $49,349.30 | 2026-05-26 09:30:00 | $16.60 | Sold | $3,604.70 | 7.3% | 11 |
| 2026-05-15 10:07:00 | $15.47 | BUY | 3190 | $49,349.30 | 2026-05-26 09:30:00 | $16.60 | Sold | $3,604.70 | 7.3% | 11 |
| 2026-05-15 10:06:00 | $15.49 | BUY | 3190 | $49,413.10 | 2026-05-26 09:30:00 | $16.60 | Sold | $3,540.90 | 7.17% | 11 |
| 2026-05-15 10:04:00 | $15.48 | BUY | 3190 | $49,381.20 | 2026-05-26 09:30:00 | $16.60 | Sold | $3,572.80 | 7.24% | 11 |
| 2026-05-15 10:03:00 | $15.48 | BUY | 3190 | $49,381.20 | 2026-05-26 09:30:00 | $16.60 | Sold | $3,572.80 | 7.24% | 11 |
| 2026-05-15 09:46:00 | $15.50 | BUY | 3190 | $49,445.00 | 2026-05-26 09:30:00 | $16.60 | Sold | $3,509.00 | 7.1% | 11 |
| 2026-05-15 09:45:00 | $15.55 | BUY | 3190 | $49,604.50 | 2026-05-26 09:30:00 | $16.60 | Sold | $3,349.50 | 6.75% | 11 |
| 2026-05-15 09:44:00 | $15.54 | BUY | 3190 | $49,572.60 | 2026-05-26 09:30:00 | $16.60 | Sold | $3,381.40 | 6.82% | 11 |
| 2026-05-15 09:43:00 | $15.56 | BUY | 3190 | $49,636.40 | 2026-05-26 09:30:00 | $16.60 | Sold | $3,317.60 | 6.68% | 11 |
| 2026-05-15 09:42:00 | $15.57 | BUY | 3190 | $49,668.30 | 2026-05-26 09:30:00 | $16.60 | Sold | $3,285.70 | 6.62% | 11 |
| 2026-05-15 09:41:00 | $15.57 | BUY | 3190 | $49,668.30 | 2026-05-26 09:30:00 | $16.60 | Sold | $3,285.70 | 6.62% | 11 |
| 2026-05-15 09:40:00 | $15.61 | BUY | 3190 | $49,795.90 | 2026-05-26 09:30:00 | $16.60 | Sold | $3,158.10 | 6.34% | 11 |
| 2026-05-15 09:39:00 | $15.63 | BUY | 3190 | $49,859.70 | 2026-05-26 09:30:00 | $16.60 | Sold | $3,094.30 | 6.21% | 11 |
| 2026-05-15 09:38:00 | $15.62 | BUY | 3190 | $49,827.80 | 2026-05-26 09:30:00 | $16.60 | Sold | $3,126.20 | 6.27% | 11 |
| 2026-05-15 09:37:00 | $15.62 | BUY | 3190 | $49,827.80 | 2026-05-26 09:30:00 | $16.60 | Sold | $3,126.20 | 6.27% | 11 |
| 2026-05-15 09:36:00 | $15.63 | BUY | 3190 | $49,859.70 | 2026-05-26 09:30:00 | $16.60 | Sold | $3,094.30 | 6.21% | 11 |
| 2026-05-15 09:35:00 | $15.63 | BUY | 3190 | $49,859.70 | 2026-05-26 09:30:00 | $16.60 | Sold | $3,094.30 | 6.21% | 11 |
| 2026-05-15 09:33:00 | $15.63 | BUY | 3190 | $49,859.70 | 2026-05-26 09:30:00 | $16.60 | Sold | $3,094.30 | 6.21% | 11 |
| 2026-05-15 09:31:00 | $15.62 | BUY | 3190 | $49,827.80 | 2026-05-26 09:30:00 | $16.60 | Sold | $3,126.20 | 6.27% | 11 |
| 2026-05-15 09:30:00 | $15.71 | SELL | 3190 | $50,114.90 | - | - | - | - | ||
| 2026-05-14 14:05:00 | $16.27 | SELL | 3160 | $51,413.50 | - | - | - | - | ||
| 2026-05-14 13:57:00 | $16.28 | SELL | 3160 | $51,429.00 | - | - | - | - | ||
| 2026-05-14 13:56:00 | $16.28 | SELL | 3160 | $51,429.00 | - | - | - | - | ||
| 2026-05-14 13:55:00 | $16.29 | SELL | 3160 | $51,460.60 | - | - | - | - | ||
| 2026-05-14 13:54:00 | $16.29 | SELL | 3160 | $51,460.60 | - | - | - | - | ||
| 2026-05-14 13:53:00 | $16.30 | SELL | 3160 | $51,492.20 | - | - | - | - | ||
| 2026-05-14 13:52:00 | $16.29 | SELL | 3160 | $51,471.70 | - | - | - | - | ||
| 2026-05-14 13:51:00 | $16.29 | SELL | 3160 | $51,460.60 | - | - | - | - | ||
| 2026-05-14 13:13:00 | $16.29 | SELL | 3160 | $51,460.60 | - | - | - | - | ||
| 2026-05-14 13:12:00 | $16.28 | SELL | 3160 | $51,439.10 | - | - | - | - | ||
| 2026-05-14 13:11:00 | $16.29 | SELL | 3160 | $51,476.40 | - | - | - | - | ||
| 2026-05-14 13:10:00 | $16.32 | SELL | 3160 | $51,571.20 | - | - | - | - | ||
| 2026-05-14 13:09:00 | $16.24 | SELL | 3160 | $51,318.40 | - | - | - | - | ||
| 2026-05-14 13:08:00 | $16.24 | SELL | 3160 | $51,318.40 | - | - | - | - | ||
| 2026-05-14 13:07:00 | $16.27 | SELL | 3160 | $51,397.40 | - | - | - | - | ||
| 2026-05-14 13:06:00 | $16.27 | SELL | 3160 | $51,413.20 | - | - | - | - | ||
| 2026-05-14 13:05:00 | $16.26 | SELL | 3160 | $51,365.80 | - | - | - | - | ||
| 2026-05-14 13:04:00 | $16.26 | SELL | 3160 | $51,365.80 | - | - | - | - | ||
| 2026-05-14 13:03:00 | $16.26 | SELL | 3160 | $51,366.10 | - | - | - | - | ||
| 2026-05-14 13:02:00 | $16.24 | SELL | 3160 | $51,302.60 | - | - | - | - | ||
| 2026-05-14 13:01:00 | $16.22 | SELL | 3160 | $51,239.40 | - | - | - | - | ||
| 2026-05-14 13:00:00 | $16.22 | SELL | 3160 | $51,239.40 | - | - | - | - | ||
| 2026-05-14 12:59:00 | $16.21 | SELL | 3160 | $51,223.60 | - | - | - | - | ||
| 2026-05-14 12:50:00 | $16.21 | SELL | 3160 | $51,223.30 | - | - | - | - | ||
| 2026-05-14 12:49:00 | $16.21 | SELL | 3160 | $51,207.80 | - | - | - | - | ||
| 2026-05-14 12:48:00 | $16.21 | SELL | 3160 | $51,207.80 | - | - | - | - | ||
| 2026-05-14 12:47:00 | $16.21 | SELL | 3160 | $51,207.80 | - | - | - | - | ||
| 2026-05-14 12:46:00 | $16.21 | SELL | 3160 | $51,207.80 | - | - | - | - | ||
| 2026-05-14 12:44:00 | $16.22 | SELL | 3160 | $51,239.40 | - | - | - | - | ||
| 2026-05-14 12:43:00 | $16.23 | SELL | 3160 | $51,271.00 | - | - | - | - | ||
| 2026-05-14 12:42:00 | $16.25 | SELL | 3160 | $51,334.20 | - | - | - | - | ||
| 2026-05-14 12:41:00 | $16.24 | SELL | 3160 | $51,302.60 | - | - | - | - | ||
| 2026-05-14 12:40:00 | $16.24 | SELL | 3160 | $51,302.60 | - | - | - | - | ||
| 2026-05-14 12:39:00 | $16.24 | SELL | 3160 | $51,302.60 | - | - | - | - | ||
| 2026-05-14 12:38:00 | $16.22 | SELL | 3160 | $51,239.40 | - | - | - | - | ||
| 2026-05-14 12:37:00 | $16.20 | SELL | 3160 | $51,192.30 | - | - | - | - | ||
| 2026-05-14 12:36:00 | $16.20 | SELL | 3160 | $51,176.20 | - | - | - | - | ||
| 2026-05-14 12:35:00 | $16.20 | SELL | 3160 | $51,176.20 | - | - | - | - | ||
| 2026-05-14 12:34:00 | $16.20 | SELL | 3160 | $51,176.20 | - | - | - | - | ||
| 2026-05-14 12:32:00 | $16.20 | SELL | 3160 | $51,176.20 | - | - | - | - | ||
| 2026-05-14 12:31:00 | $16.21 | SELL | 3160 | $51,207.80 | - | - | - | - | ||
| 2026-05-14 12:30:00 | $16.19 | SELL | 3160 | $51,160.40 | - | - | - | - | ||
| 2026-05-14 12:28:00 | $16.20 | SELL | 3160 | $51,192.00 | - | - | - | - | ||
| 2026-05-14 12:27:00 | $16.21 | SELL | 3160 | $51,223.60 | - | - | - | - | ||
| 2026-05-14 12:26:00 | $16.22 | SELL | 3160 | $51,255.20 | - | - | - | - | ||
| 2026-05-14 12:25:00 | $16.23 | SELL | 3160 | $51,286.80 | - | - | - | - | ||
| 2026-05-14 12:24:00 | $16.22 | SELL | 3160 | $51,255.20 | - | - | - | - | ||
| 2026-05-14 12:23:00 | $16.21 | SELL | 3160 | $51,223.60 | - | - | - | - | ||
| 2026-05-14 12:22:00 | $16.22 | SELL | 3160 | $51,255.20 | - | - | - | - | ||
| 2026-05-14 12:21:00 | $16.20 | SELL | 3160 | $51,192.00 | - | - | - | - | ||
| 2026-05-14 12:20:00 | $16.20 | SELL | 3160 | $51,192.00 | - | - | - | - | ||
| 2026-05-14 12:11:00 | $16.22 | SELL | 3160 | $51,255.20 | - | - | - | - | ||
| 2026-05-14 12:10:00 | $16.22 | SELL | 3160 | $51,255.20 | - | - | - | - | ||
| 2026-05-14 11:37:00 | $16.21 | SELL | 3160 | $51,223.60 | - | - | - | - | ||
| 2026-05-14 11:36:00 | $16.23 | SELL | 3160 | $51,286.80 | - | - | - | - | ||
| 2026-05-14 11:35:00 | $16.22 | SELL | 3160 | $51,255.20 | - | - | - | - | ||
| 2026-05-14 11:34:00 | $16.18 | SELL | 3160 | $51,128.80 | - | - | - | - | ||
| 2026-05-14 11:33:00 | $16.15 | SELL | 3160 | $51,034.00 | - | - | - | - | ||
| 2026-05-14 11:32:00 | $16.13 | SELL | 3160 | $50,970.80 | - | - | - | - | ||
| 2026-05-14 11:31:00 | $16.09 | SELL | 3160 | $50,844.40 | - | - | - | - | ||
| 2026-05-14 11:21:00 | $16.09 | SELL | 3160 | $50,844.40 | - | - | - | - | ||
| 2026-05-14 10:56:00 | $16.10 | SELL | 3160 | $50,876.00 | - | - | - | - | ||
| 2026-05-14 10:55:00 | $16.10 | SELL | 3160 | $50,876.00 | - | - | - | - | ||
| 2026-05-14 10:54:00 | $16.11 | SELL | 3160 | $50,907.60 | - | - | - | - | ||
| 2026-05-14 10:53:00 | $16.08 | SELL | 3160 | $50,812.80 | - | - | - | - | ||
| 2026-05-14 10:52:00 | $16.08 | SELL | 3160 | $50,812.80 | - | - | - | - | ||
| 2026-05-14 10:51:00 | $16.09 | SELL | 3160 | $50,844.40 | - | - | - | - | ||
| 2026-05-14 10:50:00 | $16.08 | SELL | 3160 | $50,812.80 | - | - | - | - | ||
| 2026-05-14 10:49:00 | $16.08 | SELL | 3160 | $50,812.80 | - | - | - | - | ||
| 2026-05-14 10:48:00 | $16.08 | SELL | 3160 | $50,812.80 | - | - | - | - | ||
| 2026-05-14 10:44:00 | $16.02 | SELL | 3160 | $50,623.20 | - | - | - | - | ||
| 2026-05-14 10:43:00 | $16.02 | SELL | 3160 | $50,623.20 | - | - | - | - | ||
| 2026-05-14 10:37:00 | $16.02 | SELL | 3160 | $50,623.20 | - | - | - | - | ||
| 2026-05-14 10:36:00 | $16.04 | SELL | 3160 | $50,686.40 | - | - | - | - | ||
| 2026-05-14 10:35:00 | $16.02 | SELL | 3160 | $50,623.20 | - | - | - | - | ||
| 2026-05-14 10:26:00 | $16.01 | SELL | 3160 | $50,591.60 | - | - | - | - | ||
| 2026-05-14 10:25:00 | $16.02 | SELL | 3160 | $50,623.20 | - | - | - | - | ||
| 2026-05-14 10:24:00 | $16.02 | SELL | 3160 | $50,623.20 | - | - | - | - | ||
| 2026-05-14 10:17:00 | $16.03 | SELL | 3160 | $50,654.80 | - | - | - | - | ||
| 2026-05-14 10:16:00 | $15.97 | SELL | 3160 | $50,465.20 | - | - | - | - | ||
| 2026-05-14 10:15:00 | $15.97 | SELL | 3160 | $50,465.20 | - | - | - | - | ||
| 2026-05-14 10:14:00 | $15.96 | SELL | 3160 | $50,433.60 | - | - | - | - | ||
| 2026-05-14 09:50:00 | $15.70 | BUY | 3160 | $49,612.00 | 2026-05-14 10:14:00 | $15.96 | Sold | $821.60 | 1.66% | 0 |
| 2026-05-14 09:49:00 | $15.70 | BUY | 3160 | $49,612.00 | 2026-05-14 10:14:00 | $15.96 | Sold | $821.60 | 1.66% | 0 |
| 2026-05-14 09:48:00 | $15.69 | BUY | 3160 | $49,580.40 | 2026-05-14 10:14:00 | $15.96 | Sold | $853.20 | 1.72% | 0 |
| 2026-05-14 09:46:00 | $15.70 | BUY | 3160 | $49,612.00 | 2026-05-14 10:14:00 | $15.96 | Sold | $821.60 | 1.66% | 0 |
| 2026-05-14 09:44:00 | $15.69 | BUY | 3160 | $49,580.40 | 2026-05-14 10:14:00 | $15.96 | Sold | $853.20 | 1.72% | 0 |
| 2026-05-14 09:43:00 | $15.73 | BUY | 3160 | $49,706.80 | 2026-05-14 10:14:00 | $15.96 | Sold | $726.80 | 1.46% | 0 |
| 2026-05-14 09:42:00 | $15.72 | BUY | 3160 | $49,675.20 | 2026-05-14 10:14:00 | $15.96 | Sold | $758.40 | 1.53% | 0 |
| 2026-05-14 09:41:00 | $15.74 | BUY | 3160 | $49,738.40 | 2026-05-14 10:14:00 | $15.96 | Sold | $695.20 | 1.4% | 0 |
| 2026-05-14 09:40:00 | $15.74 | BUY | 3160 | $49,738.40 | 2026-05-14 10:14:00 | $15.96 | Sold | $695.20 | 1.4% | 0 |
| 2026-05-14 09:37:00 | $15.75 | BUY | 3160 | $49,770.00 | 2026-05-14 10:14:00 | $15.96 | Sold | $663.60 | 1.33% | 0 |
| 2026-05-14 09:36:00 | $15.76 | BUY | 3160 | $49,801.60 | 2026-05-14 10:14:00 | $15.96 | Sold | $632.00 | 1.27% | 0 |
| 2026-05-14 09:34:00 | $15.75 | BUY | 3160 | $49,770.00 | 2026-05-14 10:14:00 | $15.96 | Sold | $663.60 | 1.33% | 0 |
| 2026-05-13 15:51:00 | $16.78 | SELL | 3140 | $52,673.50 | - | - | - | - | ||
| 2026-05-13 15:50:00 | $16.78 | SELL | 3140 | $52,673.50 | - | - | - | - | ||
| 2026-05-13 15:49:00 | $16.77 | SELL | 3140 | $52,657.80 | - | - | - | - | ||
| 2026-05-13 15:48:00 | $16.79 | SELL | 3140 | $52,720.60 | - | - | - | - | ||
| 2026-05-13 15:47:00 | $16.80 | SELL | 3140 | $52,736.30 | - | - | - | - | ||
| 2026-05-13 14:46:00 | $16.78 | SELL | 3140 | $52,689.20 | - | - | - | - | ||
| 2026-05-13 14:45:00 | $16.80 | SELL | 3140 | $52,736.30 | - | - | - | - | ||
| 2026-05-13 13:09:00 | $16.77 | SELL | 3140 | $52,657.80 | - | - | - | - | ||
| 2026-05-13 13:07:00 | $16.77 | SELL | 3140 | $52,657.80 | - | - | - | - | ||
| 2026-05-13 13:01:00 | $16.77 | SELL | 3140 | $52,657.80 | - | - | - | - | ||
| 2026-05-13 12:56:00 | $16.77 | SELL | 3140 | $52,657.80 | - | - | - | - | ||
| 2026-05-13 12:36:00 | $16.77 | SELL | 3140 | $52,657.80 | - | - | - | - | ||
| 2026-05-13 12:35:00 | $16.77 | SELL | 3140 | $52,657.80 | - | - | - | - | ||
| 2026-05-13 12:34:00 | $16.78 | SELL | 3140 | $52,689.20 | - | - | - | - | ||
| 2026-05-13 12:33:00 | $16.79 | SELL | 3140 | $52,720.60 | - | - | - | - | ||
| 2026-05-13 12:32:00 | $16.78 | SELL | 3140 | $52,689.20 | - | - | - | - | ||
| 2026-05-13 12:31:00 | $16.77 | SELL | 3140 | $52,657.80 | - | - | - | - | ||
| 2026-05-13 12:30:00 | $16.77 | SELL | 3140 | $52,657.80 | - | - | - | - | ||
| 2026-05-13 11:43:00 | $16.77 | SELL | 3140 | $52,657.80 | - | - | - | - | ||
| 2026-05-13 11:35:00 | $16.77 | SELL | 3140 | $52,657.80 | - | - | - | - | ||
| 2026-05-13 11:34:00 | $16.77 | SELL | 3140 | $52,657.80 | - | - | - | - | ||
| 2026-05-13 11:33:00 | $16.77 | SELL | 3140 | $52,657.80 | - | - | - | - | ||
| 2026-05-13 11:32:00 | $16.79 | SELL | 3140 | $52,720.60 | - | - | - | - | ||
| 2026-05-13 11:31:00 | $16.80 | SELL | 3140 | $52,752.00 | - | - | - | - | ||
| 2026-05-13 11:30:00 | $16.80 | SELL | 3140 | $52,752.00 | - | - | - | - | ||
| 2026-05-13 11:29:00 | $16.82 | SELL | 3140 | $52,814.80 | - | - | - | - | ||
| 2026-05-13 11:28:00 | $16.76 | SELL | 3140 | $52,626.40 | - | - | - | - | ||
| 2026-05-13 11:27:00 | $16.74 | SELL | 3140 | $52,563.60 | - | - | - | - | ||
| 2026-05-13 11:26:00 | $16.74 | SELL | 3140 | $52,563.60 | - | - | - | - | ||
| 2026-05-13 11:25:00 | $16.73 | SELL | 3140 | $52,532.20 | - | - | - | - | ||
| 2026-05-13 11:24:00 | $16.74 | SELL | 3140 | $52,563.60 | - | - | - | - | ||
| 2026-05-13 11:23:00 | $16.76 | SELL | 3140 | $52,626.40 | - | - | - | - | ||
| 2026-05-13 11:22:00 | $16.78 | SELL | 3140 | $52,689.20 | - | - | - | - | ||
| 2026-05-13 11:21:00 | $16.79 | SELL | 3140 | $52,720.60 | - | - | - | - | ||
| 2026-05-13 11:20:00 | $16.77 | SELL | 3140 | $52,657.80 | - | - | - | - | ||
| 2026-05-13 11:19:00 | $16.72 | SELL | 3140 | $52,500.80 | - | - | - | - | ||
| 2026-05-13 11:18:00 | $16.70 | SELL | 3140 | $52,438.00 | - | - | - | - | ||
| 2026-05-13 11:17:00 | $16.70 | SELL | 3140 | $52,438.00 | - | - | - | - | ||
| 2026-05-13 11:16:00 | $16.73 | SELL | 3140 | $52,532.20 | - | - | - | - | ||
| 2026-05-13 11:15:00 | $16.74 | SELL | 3140 | $52,563.60 | - | - | - | - | ||
| 2026-05-13 11:14:00 | $16.73 | SELL | 3140 | $52,532.20 | - | - | - | - | ||
| 2026-05-13 11:13:00 | $16.74 | SELL | 3140 | $52,563.60 | - | - | - | - | ||
| 2026-05-13 11:12:00 | $16.76 | SELL | 3140 | $52,626.40 | - | - | - | - | ||
| 2026-05-13 11:11:00 | $16.75 | SELL | 3140 | $52,595.00 | - | - | - | - | ||
| 2026-05-13 11:10:00 | $16.76 | SELL | 3140 | $52,626.40 | - | - | - | - | ||
| 2026-05-13 11:09:00 | $16.75 | SELL | 3140 | $52,595.00 | - | - | - | - | ||
| 2026-05-13 11:08:00 | $16.71 | SELL | 3140 | $52,469.40 | - | - | - | - | ||
| 2026-05-13 11:07:00 | $16.69 | SELL | 3140 | $52,406.60 | - | - | - | - | ||
| 2026-05-13 11:06:00 | $16.66 | SELL | 3140 | $52,312.40 | - | - | - | - | ||
| 2026-05-13 11:02:00 | $16.67 | SELL | 3140 | $52,343.80 | - | - | - | - | ||
| 2026-05-13 10:58:00 | $16.66 | SELL | 3140 | $52,312.40 | - | - | - | - | ||
| 2026-05-13 10:57:00 | $16.69 | SELL | 3140 | $52,406.60 | - | - | - | - | ||
| 2026-05-13 10:56:00 | $16.66 | SELL | 3140 | $52,312.40 | - | - | - | - | ||
| 2026-05-13 10:55:00 | $16.67 | SELL | 3140 | $52,343.80 | - | - | - | - | ||
| 2026-05-13 10:54:00 | $16.67 | SELL | 3140 | $52,343.80 | - | - | - | - | ||
| 2026-05-13 10:53:00 | $16.67 | SELL | 3140 | $52,343.80 | - | - | - | - | ||
| 2026-05-13 10:52:00 | $16.68 | SELL | 3140 | $52,375.20 | - | - | - | - | ||
| 2026-05-13 10:51:00 | $16.70 | SELL | 3140 | $52,438.00 | - | - | - | - | ||
| 2026-05-13 10:50:00 | $16.68 | SELL | 3140 | $52,375.20 | - | - | - | - | ||
| 2026-05-13 10:49:00 | $16.68 | SELL | 3140 | $52,375.20 | - | - | - | - | ||
| 2026-05-13 10:48:00 | $16.67 | SELL | 3140 | $52,343.80 | - | - | - | - | ||
| 2026-05-13 10:47:00 | $16.63 | SELL | 3140 | $52,218.20 | - | - | - | - | ||
| 2026-05-13 10:46:00 | $16.64 | SELL | 3140 | $52,249.60 | - | - | - | - | ||
| 2026-05-13 10:45:00 | $16.61 | SELL | 3140 | $52,155.40 | - | - | - | - | ||
| 2026-05-13 10:44:00 | $16.64 | SELL | 3140 | $52,249.60 | - | - | - | - | ||
| 2026-05-13 10:43:00 | $16.67 | SELL | 3140 | $52,343.80 | - | - | - | - | ||
| 2026-05-13 10:42:00 | $16.66 | SELL | 3140 | $52,312.40 | - | - | - | - | ||
| 2026-05-13 10:41:00 | $16.64 | SELL | 3140 | $52,249.60 | - | - | - | - | ||
| 2026-05-13 10:40:00 | $16.63 | SELL | 3140 | $52,218.20 | - | - | - | - | ||
| 2026-05-13 10:39:00 | $16.61 | SELL | 3140 | $52,155.40 | - | - | - | - | ||
| 2026-05-13 10:16:00 | $16.61 | SELL | 3140 | $52,155.40 | - | - | - | - | ||
| 2026-05-13 10:15:00 | $16.61 | SELL | 3140 | $52,155.40 | - | - | - | - | ||
| 2026-05-13 10:09:00 | $16.57 | SELL | 3140 | $52,029.80 | - | - | - | - | ||
| 2026-05-13 10:08:00 | $16.55 | SELL | 3140 | $51,967.00 | - | - | - | - | ||
| 2026-05-13 10:06:00 | $16.55 | SELL | 3140 | $51,967.00 | - | - | - | - | ||
| 2026-05-13 10:05:00 | $16.56 | SELL | 3140 | $51,998.40 | - | - | - | - | ||
| 2026-05-13 10:04:00 | $16.52 | SELL | 3140 | $51,872.80 | - | - | - | - | ||
| 2026-05-13 10:03:00 | $16.52 | SELL | 3140 | $51,872.80 | - | - | - | - | ||
| 2026-05-13 10:02:00 | $16.47 | SELL | 3140 | $51,715.80 | - | - | - | - | ||
| 2026-05-13 10:01:00 | $16.45 | SELL | 3140 | $51,653.00 | - | - | - | - | ||
| 2026-05-13 09:59:00 | $16.38 | SELL | 3140 | $51,433.20 | - | - | - | - | ||
| 2026-05-13 09:58:00 | $16.28 | SELL | 3140 | $51,119.20 | - | - | - | - | ||
| 2026-05-13 09:55:00 | $16.29 | SELL | 3140 | $51,150.60 | - | - | - | - | ||
| 2026-05-13 09:54:00 | $16.23 | SELL | 3140 | $50,962.20 | - | - | - | - | ||
| 2026-05-13 09:53:00 | $16.16 | SELL | 3140 | $50,742.40 | - | - | - | - | ||
| 2026-05-13 09:45:00 | $16.13 | SELL | 3140 | $50,648.20 | - | - | - | - | ||
| 2026-05-13 09:44:00 | $16.13 | SELL | 3140 | $50,648.20 | - | - | - | - | ||
| 2026-05-13 09:43:00 | $16.11 | SELL | 3140 | $50,585.40 | - | - | - | - | ||
| 2026-05-13 09:40:00 | $16.11 | SELL | 3140 | $50,585.40 | - | - | - | - | ||
| 2026-05-13 09:35:00 | $16.11 | SELL | 3140 | $50,585.40 | - | - | - | - | ||
| 2026-05-13 09:34:00 | $16.10 | SELL | 3140 | $50,554.00 | - | - | - | - | ||
| 2026-05-13 09:33:00 | $16.08 | SELL | 3140 | $50,491.20 | - | - | - | - | ||
| 2026-05-13 09:32:00 | $16.03 | SELL | 3140 | $50,334.20 | - | - | - | - | ||
| 2026-05-12 15:59:00 | $16.17 | SELL | 3100 | $50,139.10 | - | - | - | - | ||
| 2026-05-12 15:57:00 | $16.17 | SELL | 3100 | $50,127.00 | - | - | - | - | ||
| 2026-05-12 15:56:00 | $16.16 | SELL | 3100 | $50,080.50 | - | - | - | - | ||
| 2026-05-12 15:55:00 | $16.16 | SELL | 3100 | $50,080.50 | - | - | - | - | ||
| 2026-05-12 15:54:00 | $16.15 | SELL | 3100 | $50,065.00 | - | - | - | - | ||
| 2026-05-12 15:53:00 | $16.17 | SELL | 3100 | $50,111.50 | - | - | - | - | ||
| 2026-05-12 15:52:00 | $16.17 | SELL | 3100 | $50,111.50 | - | - | - | - | ||
| 2026-05-12 15:48:00 | $16.15 | SELL | 3100 | $50,049.50 | - | - | - | - | ||
| 2026-05-12 11:31:00 | $15.82 | BUY | 3100 | $49,042.00 | 2026-05-12 15:48:00 | $16.15 | Sold | $1,007.50 | 2.05% | 0 |
| 2026-05-12 11:30:00 | $15.82 | BUY | 3100 | $49,042.00 | 2026-05-12 15:48:00 | $16.15 | Sold | $1,007.50 | 2.05% | 0 |
| 2026-05-12 11:29:00 | $15.79 | BUY | 3100 | $48,949.00 | 2026-05-12 15:48:00 | $16.15 | Sold | $1,100.50 | 2.25% | 0 |
| 2026-05-12 11:28:00 | $15.80 | BUY | 3100 | $48,980.00 | 2026-05-12 15:48:00 | $16.15 | Sold | $1,069.50 | 2.18% | 0 |
| 2026-05-12 11:27:00 | $15.81 | BUY | 3100 | $49,011.00 | 2026-05-12 15:48:00 | $16.15 | Sold | $1,038.50 | 2.12% | 0 |
| 2026-05-12 11:26:00 | $15.81 | BUY | 3100 | $49,011.00 | 2026-05-12 15:48:00 | $16.15 | Sold | $1,038.50 | 2.12% | 0 |
| 2026-05-12 11:25:00 | $15.81 | BUY | 3100 | $49,011.00 | 2026-05-12 15:48:00 | $16.15 | Sold | $1,038.50 | 2.12% | 0 |
| 2026-05-12 11:24:00 | $15.81 | BUY | 3100 | $49,011.00 | 2026-05-12 15:48:00 | $16.15 | Sold | $1,038.50 | 2.12% | 0 |
| 2026-05-12 11:23:00 | $15.82 | BUY | 3100 | $49,042.00 | 2026-05-12 15:48:00 | $16.15 | Sold | $1,007.50 | 2.05% | 0 |
| 2026-05-12 11:22:00 | $15.84 | BUY | 3100 | $49,104.00 | 2026-05-12 15:48:00 | $16.15 | Sold | $945.50 | 1.93% | 0 |
| 2026-05-12 11:18:00 | $15.84 | BUY | 3100 | $49,104.00 | 2026-05-12 15:48:00 | $16.15 | Sold | $945.50 | 1.93% | 0 |
| 2026-05-12 11:17:00 | $15.84 | BUY | 3100 | $49,104.00 | 2026-05-12 15:48:00 | $16.15 | Sold | $945.50 | 1.93% | 0 |
| 2026-05-12 11:16:00 | $15.84 | BUY | 3100 | $49,104.00 | 2026-05-12 15:48:00 | $16.15 | Sold | $945.50 | 1.93% | 0 |
| 2026-05-12 11:15:00 | $15.84 | BUY | 3100 | $49,104.00 | 2026-05-12 15:48:00 | $16.15 | Sold | $945.50 | 1.93% | 0 |
| 2026-05-12 11:14:00 | $15.85 | BUY | 3100 | $49,135.00 | 2026-05-12 15:48:00 | $16.15 | Sold | $914.50 | 1.86% | 0 |
| 2026-05-12 11:13:00 | $15.85 | BUY | 3100 | $49,135.00 | 2026-05-12 15:48:00 | $16.15 | Sold | $914.50 | 1.86% | 0 |
| 2026-05-12 11:12:00 | $15.86 | BUY | 3100 | $49,166.00 | 2026-05-12 15:48:00 | $16.15 | Sold | $883.50 | 1.8% | 0 |
| 2026-05-12 11:11:00 | $15.88 | BUY | 3100 | $49,228.00 | 2026-05-12 15:48:00 | $16.15 | Sold | $821.50 | 1.67% | 0 |
| 2026-05-12 11:10:00 | $15.87 | BUY | 3100 | $49,197.00 | 2026-05-12 15:48:00 | $16.15 | Sold | $852.50 | 1.73% | 0 |
| 2026-05-12 11:09:00 | $15.87 | BUY | 3100 | $49,197.00 | 2026-05-12 15:48:00 | $16.15 | Sold | $852.50 | 1.73% | 0 |
| 2026-05-12 11:08:00 | $15.88 | BUY | 3100 | $49,228.00 | 2026-05-12 15:48:00 | $16.15 | Sold | $821.50 | 1.67% | 0 |
| 2026-05-12 11:07:00 | $15.88 | BUY | 3100 | $49,228.00 | 2026-05-12 15:48:00 | $16.15 | Sold | $821.50 | 1.67% | 0 |
| 2026-05-12 11:06:00 | $15.88 | BUY | 3100 | $49,228.00 | 2026-05-12 15:48:00 | $16.15 | Sold | $821.50 | 1.67% | 0 |
| 2026-05-12 11:05:00 | $15.89 | BUY | 3100 | $49,259.00 | 2026-05-12 15:48:00 | $16.15 | Sold | $790.50 | 1.6% | 0 |
| 2026-05-12 11:04:00 | $15.90 | BUY | 3100 | $49,290.00 | 2026-05-12 15:48:00 | $16.15 | Sold | $759.50 | 1.54% | 0 |
| 2026-05-12 11:03:00 | $15.90 | BUY | 3100 | $49,290.00 | 2026-05-12 15:48:00 | $16.15 | Sold | $759.50 | 1.54% | 0 |
| 2026-05-12 11:02:00 | $15.90 | BUY | 3100 | $49,290.00 | 2026-05-12 15:48:00 | $16.15 | Sold | $759.50 | 1.54% | 0 |
| 2026-05-12 11:01:00 | $15.89 | BUY | 3100 | $49,259.00 | 2026-05-12 15:48:00 | $16.15 | Sold | $790.50 | 1.6% | 0 |
| 2026-05-12 11:00:00 | $15.90 | BUY | 3100 | $49,290.00 | 2026-05-12 15:48:00 | $16.15 | Sold | $759.50 | 1.54% | 0 |
| 2026-05-12 10:59:00 | $15.89 | BUY | 3100 | $49,259.00 | 2026-05-12 15:48:00 | $16.15 | Sold | $790.50 | 1.6% | 0 |
| 2026-05-12 10:58:00 | $15.91 | BUY | 3100 | $49,321.00 | 2026-05-12 15:48:00 | $16.15 | Sold | $728.50 | 1.48% | 0 |
| 2026-05-12 10:57:00 | $15.91 | BUY | 3100 | $49,321.00 | 2026-05-12 15:48:00 | $16.15 | Sold | $728.50 | 1.48% | 0 |
| 2026-05-12 10:56:00 | $15.92 | BUY | 3100 | $49,352.00 | 2026-05-12 15:48:00 | $16.15 | Sold | $697.50 | 1.41% | 0 |
| 2026-05-12 10:54:00 | $15.92 | BUY | 3100 | $49,352.00 | 2026-05-12 15:48:00 | $16.15 | Sold | $697.50 | 1.41% | 0 |
| 2026-05-12 10:52:00 | $15.92 | BUY | 3100 | $49,352.00 | 2026-05-12 15:48:00 | $16.15 | Sold | $697.50 | 1.41% | 0 |
| 2026-05-12 10:51:00 | $15.91 | BUY | 3100 | $49,321.00 | 2026-05-12 15:48:00 | $16.15 | Sold | $728.50 | 1.48% | 0 |
| 2026-05-12 10:50:00 | $15.92 | BUY | 3100 | $49,352.00 | 2026-05-12 15:48:00 | $16.15 | Sold | $697.50 | 1.41% | 0 |
| 2026-05-12 10:49:00 | $15.94 | BUY | 3100 | $49,414.00 | 2026-05-12 15:48:00 | $16.15 | Sold | $635.50 | 1.29% | 0 |
| 2026-05-12 09:58:00 | $15.95 | BUY | 3100 | $49,445.00 | 2026-05-12 15:48:00 | $16.15 | Sold | $604.50 | 1.22% | 0 |
| 2026-05-12 09:57:00 | $15.94 | BUY | 3100 | $49,414.00 | 2026-05-12 15:48:00 | $16.15 | Sold | $635.50 | 1.29% | 0 |
| 2026-05-12 09:56:00 | $15.94 | BUY | 3100 | $49,414.00 | 2026-05-12 15:48:00 | $16.15 | Sold | $635.50 | 1.29% | 0 |
| 2026-05-12 09:55:00 | $15.94 | BUY | 3100 | $49,414.00 | 2026-05-12 15:48:00 | $16.15 | Sold | $635.50 | 1.29% | 0 |
| 2026-05-12 09:54:00 | $15.95 | BUY | 3100 | $49,445.00 | 2026-05-12 15:48:00 | $16.15 | Sold | $604.50 | 1.22% | 0 |
| 2026-05-12 09:53:00 | $15.96 | BUY | 3100 | $49,476.00 | 2026-05-12 15:48:00 | $16.15 | Sold | $573.50 | 1.16% | 0 |
| 2026-05-12 09:52:00 | $15.96 | BUY | 3100 | $49,476.00 | 2026-05-12 15:48:00 | $16.15 | Sold | $573.50 | 1.16% | 0 |
| 2026-05-12 09:45:00 | $15.98 | BUY | 3100 | $49,538.00 | 2026-05-12 15:48:00 | $16.15 | Sold | $511.50 | 1.03% | 0 |
| 2026-05-12 09:42:00 | $16.00 | BUY | 3100 | $49,600.00 | 2026-05-12 15:52:00 | $16.17 | Sold | $511.50 | 1.03% | 0 |
| 2026-05-12 09:41:00 | $16.00 | BUY | 3100 | $49,600.00 | 2026-05-12 15:52:00 | $16.17 | Sold | $511.50 | 1.03% | 0 |
| 2026-05-12 09:30:00 | $16.16 | SELL | 3100 | $50,096.00 | - | - | - | - | ||
| 2026-05-08 15:59:00 | $15.62 | BUY | 3190 | $49,827.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,722.60 | 3.46% | 4 |
Buy Times -> Sold
3988 -> 65.62% -> 2617
Sell Times -> Sold
1109 -> 235.98% -> 2617
Average Cost
$49,805.43
Min: $48,492.30 - Max: $50,540.80
Average Hold Days
14.6 days
Min: 0 - Max: 41
Average Gain
$1,857.23
Min: $504.00 - Max: $6,234.50
Average Gain (%)
3.72%
Min: 1.02% - Max: 12.62%
Buy Times -> Still Hold
3988 -> 34.38% -> 1371
Avg. Hold Cost (Not Sold)
$49,323.66
Min: $48,224.00 - Max: $50,173.90
Avg. Hold Days (Not Sold)
31.8 days
Min: 24 - Max: 36
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-01 11:13:00 | $13.83 | SELL | 3710 | $51,290.80 | - | - | - | - | ||
| 2026-07-01 11:12:00 | $13.85 | SELL | 3710 | $51,383.50 | - | - | - | - | ||
| 2026-07-01 11:11:00 | $13.84 | SELL | 3710 | $51,346.40 | - | - | - | - | ||
| 2026-07-01 11:10:00 | $13.84 | SELL | 3710 | $51,346.40 | - | - | - | - | ||
| 2026-07-01 11:09:00 | $13.85 | SELL | 3710 | $51,364.90 | - | - | - | - | ||
| 2026-07-01 11:08:00 | $13.84 | SELL | 3710 | $51,327.90 | - | - | - | - | ||
| 2026-07-01 11:07:00 | $13.86 | SELL | 3710 | $51,402.10 | - | - | - | - | ||
| 2026-07-01 11:06:00 | $13.87 | SELL | 3710 | $51,439.10 | - | - | - | - | ||
| 2026-07-01 11:05:00 | $13.84 | SELL | 3710 | $51,346.40 | - | - | - | - | ||
| 2026-07-01 11:04:00 | $13.84 | SELL | 3710 | $51,327.90 | - | - | - | - | ||
| 2026-07-01 11:03:00 | $13.83 | SELL | 3710 | $51,290.80 | - | - | - | - | ||
| 2026-07-01 11:02:00 | $13.83 | SELL | 3710 | $51,309.30 | - | - | - | - | ||
| 2026-07-01 10:59:00 | $13.83 | SELL | 3710 | $51,290.80 | - | - | - | - | ||
| 2026-07-01 10:58:00 | $13.83 | SELL | 3710 | $51,290.80 | - | - | - | - | ||
| 2026-07-01 10:57:00 | $13.86 | SELL | 3710 | $51,420.60 | - | - | - | - | ||
| 2026-07-01 10:56:00 | $13.88 | SELL | 3710 | $51,476.20 | - | - | - | - | ||
| 2026-07-01 10:55:00 | $13.89 | SELL | 3710 | $51,531.90 | - | - | - | - | ||
| 2026-07-01 10:54:00 | $13.90 | SELL | 3710 | $51,550.40 | - | - | - | - | ||
| 2026-07-01 10:53:00 | $13.94 | SELL | 3710 | $51,698.90 | - | - | - | - | ||
| 2026-07-01 10:52:00 | $13.94 | SELL | 3710 | $51,717.40 | - | - | - | - | ||
| 2026-07-01 10:51:00 | $13.92 | SELL | 3710 | $51,635.80 | - | - | - | - | ||
| 2026-07-01 10:50:00 | $13.89 | SELL | 3710 | $51,513.40 | - | - | - | - | ||
| 2026-07-01 10:49:00 | $13.93 | SELL | 3710 | $51,661.80 | - | - | - | - | ||
| 2026-07-01 10:48:00 | $13.92 | SELL | 3710 | $51,643.20 | - | - | - | - | ||
| 2026-07-01 10:47:00 | $13.91 | SELL | 3710 | $51,587.60 | - | - | - | - | ||
| 2026-07-01 10:46:00 | $13.90 | SELL | 3710 | $51,550.40 | - | - | - | - | ||
| 2026-07-01 10:45:00 | $13.90 | SELL | 3710 | $51,559.70 | - | - | - | - | ||
| 2026-07-01 10:44:00 | $13.89 | SELL | 3710 | $51,531.50 | - | - | - | - | ||
| 2026-07-01 10:43:00 | $13.90 | SELL | 3710 | $51,568.60 | - | - | - | - | ||
| 2026-07-01 10:42:00 | $13.88 | SELL | 3710 | $51,476.20 | - | - | - | - | ||
| 2026-07-01 10:41:00 | $13.89 | SELL | 3710 | $51,513.40 | - | - | - | - | ||
| 2026-07-01 10:40:00 | $13.91 | SELL | 3710 | $51,587.60 | - | - | - | - | ||
| 2026-07-01 10:39:00 | $13.92 | SELL | 3710 | $51,624.60 | - | - | - | - | ||
| 2026-07-01 10:38:00 | $13.93 | SELL | 3710 | $51,661.80 | - | - | - | - | ||
| 2026-07-01 10:37:00 | $13.92 | SELL | 3710 | $51,624.60 | - | - | - | - | ||
| 2026-07-01 10:36:00 | $13.85 | SELL | 3710 | $51,383.50 | - | - | - | - | ||
| 2026-07-01 10:35:00 | $13.87 | SELL | 3710 | $51,457.70 | - | - | - | - | ||
| 2026-07-01 10:34:00 | $13.88 | SELL | 3710 | $51,494.80 | - | - | - | - | ||
| 2026-07-01 10:33:00 | $13.88 | SELL | 3710 | $51,494.80 | - | - | - | - | ||
| 2026-07-01 10:32:00 | $13.86 | SELL | 3710 | $51,420.60 | - | - | - | - | ||
| 2026-07-01 10:31:00 | $13.86 | SELL | 3710 | $51,420.60 | - | - | - | - | ||
| 2026-07-01 10:30:00 | $13.86 | SELL | 3710 | $51,420.60 | - | - | - | - | ||
| 2026-07-01 10:29:00 | $13.90 | SELL | 3710 | $51,569.00 | - | - | - | - | ||
| 2026-07-01 10:28:00 | $13.90 | SELL | 3710 | $51,569.00 | - | - | - | - | ||
| 2026-07-01 10:27:00 | $13.92 | SELL | 3710 | $51,643.20 | - | - | - | - | ||
| 2026-07-01 10:26:00 | $13.93 | SELL | 3710 | $51,680.30 | - | - | - | - | ||
| 2026-07-01 10:25:00 | $13.90 | SELL | 3710 | $51,569.00 | - | - | - | - | ||
| 2026-07-01 10:24:00 | $13.92 | SELL | 3710 | $51,643.20 | - | - | - | - | ||
| 2026-07-01 10:23:00 | $13.92 | SELL | 3710 | $51,643.20 | - | - | - | - | ||
| 2026-07-01 10:22:00 | $13.93 | SELL | 3710 | $51,680.30 | - | - | - | - | ||
| 2026-07-01 10:21:00 | $13.96 | SELL | 3710 | $51,791.60 | - | - | - | - | ||
| 2026-07-01 10:20:00 | $13.92 | SELL | 3710 | $51,643.20 | - | - | - | - | ||
| 2026-07-01 10:19:00 | $13.91 | SELL | 3710 | $51,606.10 | - | - | - | - | ||
| 2026-07-01 10:18:00 | $13.91 | SELL | 3710 | $51,606.10 | - | - | - | - | ||
| 2026-07-01 10:17:00 | $13.88 | SELL | 3710 | $51,494.80 | - | - | - | - | ||
| 2026-07-01 10:16:00 | $13.86 | SELL | 3710 | $51,420.60 | - | - | - | - | ||
| 2026-07-01 10:15:00 | $13.84 | SELL | 3710 | $51,346.40 | - | - | - | - | ||
| 2026-07-01 10:14:00 | $13.82 | SELL | 3710 | $51,272.20 | - | - | - | - | ||
| 2026-07-01 10:13:00 | $13.83 | SELL | 3710 | $51,309.30 | - | - | - | - | ||
| 2026-07-01 10:12:00 | $13.84 | SELL | 3710 | $51,346.40 | - | - | - | - | ||
| 2026-07-01 10:11:00 | $13.84 | SELL | 3710 | $51,346.40 | - | - | - | - | ||
| 2026-07-01 10:10:00 | $13.83 | SELL | 3710 | $51,309.30 | - | - | - | - | ||
| 2026-07-01 10:09:00 | $13.79 | SELL | 3710 | $51,160.90 | - | - | - | - | ||
| 2026-07-01 10:08:00 | $13.82 | SELL | 3710 | $51,272.20 | - | - | - | - | ||
| 2026-07-01 10:07:00 | $13.82 | SELL | 3710 | $51,272.20 | - | - | - | - | ||
| 2026-07-01 10:06:00 | $13.83 | SELL | 3710 | $51,309.30 | - | - | - | - | ||
| 2026-07-01 10:05:00 | $13.81 | SELL | 3710 | $51,235.10 | - | - | - | - | ||
| 2026-07-01 10:04:00 | $13.78 | SELL | 3710 | $51,123.80 | - | - | - | - | ||
| 2026-07-01 10:03:00 | $13.77 | SELL | 3710 | $51,086.70 | - | - | - | - | ||
| 2026-07-01 10:02:00 | $13.78 | SELL | 3710 | $51,123.80 | - | - | - | - | ||
| 2026-07-01 10:01:00 | $13.82 | SELL | 3710 | $51,272.20 | - | - | - | - | ||
| 2026-07-01 10:00:00 | $13.83 | SELL | 3710 | $51,309.30 | - | - | - | - | ||
| 2026-07-01 09:59:00 | $13.79 | SELL | 3710 | $51,160.90 | - | - | - | - | ||
| 2026-07-01 09:58:00 | $13.79 | SELL | 3710 | $51,160.90 | - | - | - | - | ||
| 2026-07-01 09:57:00 | $13.73 | SELL | 3710 | $50,938.30 | - | - | - | - | ||
| 2026-07-01 09:56:00 | $13.72 | SELL | 3710 | $50,901.20 | - | - | - | - | ||
| 2026-07-01 09:55:00 | $13.73 | SELL | 3710 | $50,938.30 | - | - | - | - | ||
| 2026-07-01 09:54:00 | $13.74 | SELL | 3710 | $50,975.40 | - | - | - | - | ||
| 2026-07-01 09:53:00 | $13.74 | SELL | 3710 | $50,975.40 | - | - | - | - | ||
| 2026-07-01 09:52:00 | $13.73 | SELL | 3710 | $50,938.30 | - | - | - | - | ||
| 2026-07-01 09:51:00 | $13.73 | SELL | 3710 | $50,938.30 | - | - | - | - | ||
| 2026-07-01 09:50:00 | $13.72 | SELL | 3710 | $50,901.20 | - | - | - | - | ||
| 2026-07-01 09:49:00 | $13.74 | SELL | 3710 | $50,975.40 | - | - | - | - | ||
| 2026-07-01 09:48:00 | $13.73 | SELL | 3710 | $50,938.30 | - | - | - | - | ||
| 2026-07-01 09:47:00 | $13.74 | SELL | 3710 | $50,975.40 | - | - | - | - | ||
| 2026-07-01 09:46:00 | $13.68 | SELL | 3710 | $50,752.80 | - | - | - | - | ||
| 2026-07-01 09:45:00 | $13.74 | SELL | 3710 | $50,975.40 | - | - | - | - | ||
| 2026-07-01 09:44:00 | $13.70 | SELL | 3710 | $50,827.00 | - | - | - | - | ||
| 2026-07-01 09:43:00 | $13.68 | SELL | 3710 | $50,752.80 | - | - | - | - | ||
| 2026-07-01 09:42:00 | $13.63 | SELL | 3710 | $50,567.30 | - | - | - | - | ||
| 2026-07-01 09:41:00 | $13.65 | SELL | 3710 | $50,641.50 | - | - | - | - | ||
| 2026-07-01 09:40:00 | $13.57 | SELL | 3710 | $50,344.70 | - | - | - | - | ||
| 2026-07-01 09:39:00 | $13.56 | SELL | 3710 | $50,307.60 | - | - | - | - | ||
| 2026-07-01 09:38:00 | $13.63 | SELL | 3710 | $50,567.30 | - | - | - | - | ||
| 2026-07-01 09:37:00 | $13.60 | SELL | 3710 | $50,456.00 | - | - | - | - | ||
| 2026-07-01 09:36:00 | $13.57 | SELL | 3710 | $50,344.70 | - | - | - | - | ||
| 2026-07-01 09:35:00 | $13.57 | SELL | 3710 | $50,344.70 | - | - | - | - | ||
| 2026-07-01 09:34:00 | $13.65 | SELL | 3710 | $50,641.50 | - | - | - | - | ||
| 2026-07-01 09:33:00 | $13.60 | SELL | 3710 | $50,456.00 | - | - | - | - | ||
| 2026-07-01 09:32:00 | $13.47 | SELL | 3710 | $49,973.70 | - | - | - | - | ||
| 2026-07-01 09:31:00 | $13.46 | SELL | 3710 | $49,936.60 | - | - | - | - | ||
| 2026-07-01 09:30:00 | $13.50 | SELL | 3710 | $50,085.00 | - | - | - | - | ||
| 2026-06-30 15:58:00 | $13.27 | SELL | 3880 | $51,487.60 | - | - | - | - | ||
| 2026-06-30 15:57:00 | $13.28 | SELL | 3880 | $51,526.40 | - | - | - | - | ||
| 2026-06-30 15:56:00 | $13.27 | SELL | 3880 | $51,487.60 | - | - | - | - | ||
| 2026-06-30 15:55:00 | $13.29 | SELL | 3880 | $51,565.20 | - | - | - | - | ||
| 2026-06-30 15:54:00 | $13.34 | SELL | 3880 | $51,739.80 | - | - | - | - | ||
| 2026-06-30 15:53:00 | $13.34 | SELL | 3880 | $51,759.20 | - | - | - | - | ||
| 2026-06-30 15:52:00 | $13.33 | SELL | 3880 | $51,720.40 | - | - | - | - | ||
| 2026-06-30 15:51:00 | $13.32 | SELL | 3880 | $51,662.20 | - | - | - | - | ||
| 2026-06-30 15:50:00 | $13.32 | SELL | 3880 | $51,662.20 | - | - | - | - | ||
| 2026-06-30 15:49:00 | $13.34 | SELL | 3880 | $51,739.80 | - | - | - | - | ||
| 2026-06-30 15:48:00 | $13.33 | SELL | 3880 | $51,701.00 | - | - | - | - | ||
| 2026-06-30 15:47:00 | $13.31 | SELL | 3880 | $51,623.40 | - | - | - | - | ||
| 2026-06-30 15:46:00 | $13.31 | SELL | 3880 | $51,623.40 | - | - | - | - | ||
| 2026-06-30 15:45:00 | $13.30 | SELL | 3880 | $51,604.00 | - | - | - | - | ||
| 2026-06-30 15:44:00 | $13.30 | SELL | 3880 | $51,604.00 | - | - | - | - | ||
| 2026-06-30 15:43:00 | $13.32 | SELL | 3880 | $51,662.20 | - | - | - | - | ||
| 2026-06-30 15:42:00 | $13.32 | SELL | 3880 | $51,662.20 | - | - | - | - | ||
| 2026-06-30 15:41:00 | $13.32 | SELL | 3880 | $51,662.20 | - | - | - | - | ||
| 2026-06-30 15:40:00 | $13.32 | SELL | 3880 | $51,662.20 | - | - | - | - | ||
| 2026-06-30 15:39:00 | $13.32 | SELL | 3880 | $51,662.20 | - | - | - | - | ||
| 2026-06-30 15:38:00 | $13.32 | SELL | 3880 | $51,662.20 | - | - | - | - | ||
| 2026-06-30 15:37:00 | $13.32 | SELL | 3880 | $51,681.60 | - | - | - | - | ||
| 2026-06-30 15:36:00 | $13.33 | SELL | 3880 | $51,701.00 | - | - | - | - | ||
| 2026-06-30 15:35:00 | $13.32 | SELL | 3880 | $51,662.20 | - | - | - | - | ||
| 2026-06-30 15:34:00 | $13.32 | SELL | 3880 | $51,662.20 | - | - | - | - | ||
| 2026-06-30 15:33:00 | $13.30 | SELL | 3880 | $51,620.70 | - | - | - | - | ||
| 2026-06-30 15:32:00 | $13.32 | SELL | 3880 | $51,662.20 | - | - | - | - | ||
| 2026-06-30 15:31:00 | $13.32 | SELL | 3880 | $51,662.20 | - | - | - | - | ||
| 2026-06-30 15:30:00 | $13.32 | SELL | 3880 | $51,662.20 | - | - | - | - | ||
| 2026-06-30 15:29:00 | $13.31 | SELL | 3880 | $51,623.40 | - | - | - | - | ||
| 2026-06-30 15:28:00 | $13.31 | SELL | 3880 | $51,642.80 | - | - | - | - | ||
| 2026-06-30 15:27:00 | $13.31 | SELL | 3880 | $51,623.40 | - | - | - | - | ||
| 2026-06-30 15:26:00 | $13.31 | SELL | 3880 | $51,623.40 | - | - | - | - | ||
| 2026-06-30 15:25:00 | $13.32 | SELL | 3880 | $51,662.20 | - | - | - | - | ||
| 2026-06-30 15:24:00 | $13.31 | SELL | 3880 | $51,623.40 | - | - | - | - | ||
| 2026-06-30 15:23:00 | $13.30 | SELL | 3880 | $51,584.60 | - | - | - | - | ||
| 2026-06-30 15:22:00 | $13.30 | SELL | 3880 | $51,584.60 | - | - | - | - | ||
| 2026-06-30 15:21:00 | $13.31 | SELL | 3880 | $51,623.40 | - | - | - | - | ||
| 2026-06-30 15:20:00 | $13.31 | SELL | 3880 | $51,623.40 | - | - | - | - | ||
| 2026-06-30 15:19:00 | $13.32 | SELL | 3880 | $51,662.20 | - | - | - | - | ||
| 2026-06-30 15:18:00 | $13.32 | SELL | 3880 | $51,662.20 | - | - | - | - | ||
| 2026-06-30 15:17:00 | $13.33 | SELL | 3880 | $51,701.00 | - | - | - | - | ||
| 2026-06-30 15:16:00 | $13.32 | SELL | 3880 | $51,662.20 | - | - | - | - | ||
| 2026-06-30 15:15:00 | $13.32 | SELL | 3880 | $51,681.60 | - | - | - | - | ||
| 2026-06-30 15:14:00 | $13.33 | SELL | 3880 | $51,720.40 | - | - | - | - | ||
| 2026-06-30 15:13:00 | $13.33 | SELL | 3880 | $51,720.40 | - | - | - | - | ||
| 2026-06-30 15:12:00 | $13.33 | SELL | 3880 | $51,701.00 | - | - | - | - | ||
| 2026-06-30 15:11:00 | $13.35 | SELL | 3880 | $51,778.60 | - | - | - | - | ||
| 2026-06-30 15:10:00 | $13.35 | SELL | 3880 | $51,778.60 | - | - | - | - | ||
| 2026-06-30 15:09:00 | $13.34 | SELL | 3880 | $51,759.20 | - | - | - | - | ||
| 2026-06-30 15:08:00 | $13.35 | SELL | 3880 | $51,778.60 | - | - | - | - | ||
| 2026-06-30 15:07:00 | $13.33 | SELL | 3880 | $51,701.00 | - | - | - | - | ||
| 2026-06-30 15:06:00 | $13.34 | SELL | 3880 | $51,739.80 | - | - | - | - | ||
| 2026-06-30 15:05:00 | $13.36 | SELL | 3880 | $51,817.40 | - | - | - | - | ||
| 2026-06-30 15:04:00 | $13.35 | SELL | 3880 | $51,778.60 | - | - | - | - | ||
| 2026-06-30 15:03:00 | $13.34 | SELL | 3880 | $51,739.80 | - | - | - | - | ||
| 2026-06-30 15:02:00 | $13.34 | SELL | 3880 | $51,759.20 | - | - | - | - | ||
| 2026-06-30 15:01:00 | $13.32 | SELL | 3880 | $51,662.20 | - | - | - | - | ||
| 2026-06-30 15:00:00 | $13.30 | SELL | 3880 | $51,604.00 | - | - | - | - | ||
| 2026-06-30 14:59:00 | $13.34 | SELL | 3880 | $51,739.80 | - | - | - | - | ||
| 2026-06-30 14:58:00 | $13.32 | SELL | 3880 | $51,662.20 | - | - | - | - | ||
| 2026-06-30 14:57:00 | $13.32 | SELL | 3880 | $51,662.20 | - | - | - | - | ||
| 2026-06-30 14:56:00 | $13.33 | SELL | 3880 | $51,701.00 | - | - | - | - | ||
| 2026-06-30 14:55:00 | $13.33 | SELL | 3880 | $51,720.40 | - | - | - | - | ||
| 2026-06-30 14:54:00 | $13.34 | SELL | 3880 | $51,739.80 | - | - | - | - | ||
| 2026-06-30 14:53:00 | $13.33 | SELL | 3880 | $51,701.00 | - | - | - | - | ||
| 2026-06-30 14:52:00 | $13.33 | SELL | 3880 | $51,701.00 | - | - | - | - | ||
| 2026-06-30 14:51:00 | $13.32 | SELL | 3880 | $51,662.20 | - | - | - | - | ||
| 2026-06-30 14:50:00 | $13.33 | SELL | 3880 | $51,701.00 | - | - | - | - | ||
| 2026-06-30 14:49:00 | $13.34 | SELL | 3880 | $51,739.80 | - | - | - | - | ||
| 2026-06-30 14:48:00 | $13.34 | SELL | 3880 | $51,739.80 | - | - | - | - | ||
| 2026-06-30 14:47:00 | $13.33 | SELL | 3880 | $51,701.00 | - | - | - | - | ||
| 2026-06-30 14:46:00 | $13.32 | SELL | 3880 | $51,680.80 | - | - | - | - | ||
| 2026-06-30 14:45:00 | $13.35 | SELL | 3880 | $51,778.60 | - | - | - | - | ||
| 2026-06-30 14:44:00 | $13.35 | SELL | 3880 | $51,797.60 | - | - | - | - | ||
| 2026-06-30 14:43:00 | $13.35 | SELL | 3880 | $51,778.60 | - | - | - | - | ||
| 2026-06-30 14:42:00 | $13.35 | SELL | 3880 | $51,778.60 | - | - | - | - | ||
| 2026-06-30 14:41:00 | $13.34 | SELL | 3880 | $51,739.80 | - | - | - | - | ||
| 2026-06-30 14:40:00 | $13.35 | SELL | 3880 | $51,778.60 | - | - | - | - | ||
| 2026-06-30 14:39:00 | $13.35 | SELL | 3880 | $51,778.60 | - | - | - | - | ||
| 2026-06-30 14:38:00 | $13.34 | SELL | 3880 | $51,739.80 | - | - | - | - | ||
| 2026-06-30 14:37:00 | $13.34 | SELL | 3880 | $51,739.80 | - | - | - | - | ||
| 2026-06-30 14:36:00 | $13.35 | SELL | 3880 | $51,778.60 | - | - | - | - | ||
| 2026-06-30 14:35:00 | $13.33 | SELL | 3880 | $51,720.40 | - | - | - | - | ||
| 2026-06-30 14:34:00 | $13.33 | SELL | 3880 | $51,701.00 | - | - | - | - | ||
| 2026-06-30 14:33:00 | $13.34 | SELL | 3880 | $51,739.80 | - | - | - | - | ||
| 2026-06-30 14:32:00 | $13.33 | SELL | 3880 | $51,701.00 | - | - | - | - | ||
| 2026-06-30 14:31:00 | $13.34 | SELL | 3880 | $51,739.80 | - | - | - | - | ||
| 2026-06-30 14:30:00 | $13.33 | SELL | 3880 | $51,701.00 | - | - | - | - | ||
| 2026-06-30 14:29:00 | $13.34 | SELL | 3880 | $51,739.80 | - | - | - | - | ||
| 2026-06-30 14:28:00 | $13.34 | SELL | 3880 | $51,739.80 | - | - | - | - | ||
| 2026-06-30 14:27:00 | $13.34 | SELL | 3880 | $51,739.80 | - | - | - | - | ||
| 2026-06-30 14:26:00 | $13.35 | SELL | 3880 | $51,778.60 | - | - | - | - | ||
| 2026-06-30 14:25:00 | $13.35 | SELL | 3880 | $51,778.60 | - | - | - | - | ||
| 2026-06-30 14:24:00 | $13.35 | SELL | 3880 | $51,798.00 | - | - | - | - | ||
| 2026-06-30 14:23:00 | $13.36 | SELL | 3880 | $51,836.80 | - | - | - | - | ||
| 2026-06-30 14:22:00 | $13.36 | SELL | 3880 | $51,817.40 | - | - | - | - | ||
| 2026-06-30 14:21:00 | $13.37 | SELL | 3880 | $51,856.20 | - | - | - | - | ||
| 2026-06-30 14:20:00 | $13.36 | SELL | 3880 | $51,817.40 | - | - | - | - | ||
| 2026-06-30 14:19:00 | $13.36 | SELL | 3880 | $51,817.40 | - | - | - | - | ||
| 2026-06-30 14:18:00 | $13.35 | SELL | 3880 | $51,798.00 | - | - | - | - | ||
| 2026-06-30 14:17:00 | $13.36 | SELL | 3880 | $51,836.80 | - | - | - | - | ||
| 2026-06-30 14:16:00 | $13.36 | SELL | 3880 | $51,817.40 | - | - | - | - | ||
| 2026-06-30 14:15:00 | $13.37 | SELL | 3880 | $51,856.20 | - | - | - | - | ||
| 2026-06-30 14:14:00 | $13.36 | SELL | 3880 | $51,817.40 | - | - | - | - | ||
| 2026-06-30 14:13:00 | $13.36 | SELL | 3880 | $51,817.40 | - | - | - | - | ||
| 2026-06-30 14:12:00 | $13.37 | SELL | 3880 | $51,856.20 | - | - | - | - | ||
| 2026-06-30 14:11:00 | $13.38 | SELL | 3880 | $51,914.40 | - | - | - | - | ||
| 2026-06-30 14:10:00 | $13.38 | SELL | 3880 | $51,914.40 | - | - | - | - | ||
| 2026-06-30 14:09:00 | $13.37 | SELL | 3880 | $51,856.20 | - | - | - | - | ||
| 2026-06-30 14:08:00 | $13.33 | SELL | 3880 | $51,701.00 | - | - | - | - | ||
| 2026-06-30 14:07:00 | $13.33 | SELL | 3880 | $51,701.00 | - | - | - | - | ||
| 2026-06-30 14:06:00 | $13.33 | SELL | 3880 | $51,701.00 | - | - | - | - | ||
| 2026-06-30 14:05:00 | $13.33 | SELL | 3880 | $51,701.00 | - | - | - | - | ||
| 2026-06-30 14:04:00 | $13.35 | SELL | 3880 | $51,778.60 | - | - | - | - | ||
| 2026-06-30 14:03:00 | $13.35 | SELL | 3880 | $51,778.60 | - | - | - | - | ||
| 2026-06-30 14:02:00 | $13.35 | SELL | 3880 | $51,778.60 | - | - | - | - | ||
| 2026-06-30 14:01:00 | $13.33 | SELL | 3880 | $51,736.70 | - | - | - | - | ||
| 2026-06-30 14:00:00 | $13.34 | SELL | 3880 | $51,739.80 | - | - | - | - | ||
| 2026-06-30 13:59:00 | $13.35 | SELL | 3880 | $51,797.60 | - | - | - | - | ||
| 2026-06-30 13:58:00 | $13.35 | SELL | 3880 | $51,778.60 | - | - | - | - | ||
| 2026-06-30 13:57:00 | $13.36 | SELL | 3880 | $51,817.40 | - | - | - | - | ||
| 2026-06-30 13:56:00 | $13.36 | SELL | 3880 | $51,817.40 | - | - | - | - | ||
| 2026-06-30 13:55:00 | $13.35 | SELL | 3880 | $51,778.60 | - | - | - | - | ||
| 2026-06-30 13:54:00 | $13.35 | SELL | 3880 | $51,778.60 | - | - | - | - | ||
| 2026-06-30 13:53:00 | $13.35 | SELL | 3880 | $51,778.60 | - | - | - | - | ||
| 2026-06-30 13:52:00 | $13.34 | SELL | 3880 | $51,759.60 | - | - | - | - | ||
| 2026-06-30 13:51:00 | $13.34 | SELL | 3880 | $51,759.20 | - | - | - | - | ||
| 2026-06-30 13:50:00 | $13.33 | SELL | 3880 | $51,701.00 | - | - | - | - | ||
| 2026-06-30 13:49:00 | $13.33 | SELL | 3880 | $51,720.40 | - | - | - | - | ||
| 2026-06-30 13:48:00 | $13.34 | SELL | 3880 | $51,739.80 | - | - | - | - | ||
| 2026-06-30 13:47:00 | $13.35 | SELL | 3880 | $51,778.60 | - | - | - | - | ||
| 2026-06-30 13:46:00 | $13.35 | SELL | 3880 | $51,778.60 | - | - | - | - | ||
| 2026-06-30 13:45:00 | $13.35 | SELL | 3880 | $51,778.60 | - | - | - | - | ||
| 2026-06-30 13:44:00 | $13.36 | SELL | 3880 | $51,817.40 | - | - | - | - | ||
| 2026-06-30 13:43:00 | $13.36 | SELL | 3880 | $51,817.40 | - | - | - | - | ||
| 2026-06-30 13:42:00 | $13.36 | SELL | 3880 | $51,817.40 | - | - | - | - | ||
| 2026-06-30 13:41:00 | $13.34 | SELL | 3880 | $51,759.20 | - | - | - | - | ||
| 2026-06-30 13:40:00 | $13.33 | SELL | 3880 | $51,701.00 | - | - | - | - | ||
| 2026-06-30 13:39:00 | $13.32 | SELL | 3880 | $51,662.20 | - | - | - | - | ||
| 2026-06-30 13:38:00 | $13.32 | SELL | 3880 | $51,662.20 | - | - | - | - | ||
| 2026-06-30 13:37:00 | $13.33 | SELL | 3880 | $51,701.00 | - | - | - | - | ||
| 2026-06-30 13:36:00 | $13.33 | SELL | 3880 | $51,701.00 | - | - | - | - | ||
| 2026-06-30 13:35:00 | $13.33 | SELL | 3880 | $51,701.00 | - | - | - | - | ||
| 2026-06-30 13:34:00 | $13.33 | SELL | 3880 | $51,701.00 | - | - | - | - | ||
| 2026-06-30 13:33:00 | $13.32 | SELL | 3880 | $51,681.60 | - | - | - | - | ||
| 2026-06-30 13:32:00 | $13.28 | SELL | 3880 | $51,526.40 | - | - | - | - | ||
| 2026-06-30 13:31:00 | $13.26 | SELL | 3880 | $51,429.40 | - | - | - | - | ||
| 2026-06-30 13:30:00 | $13.27 | SELL | 3880 | $51,468.20 | - | - | - | - | ||
| 2026-06-30 13:29:00 | $13.27 | SELL | 3880 | $51,468.20 | - | - | - | - | ||
| 2026-06-30 13:28:00 | $13.25 | SELL | 3880 | $51,410.00 | - | - | - | - | ||
| 2026-06-30 13:25:00 | $13.26 | SELL | 3880 | $51,429.40 | - | - | - | - | ||
| 2026-06-30 13:24:00 | $13.25 | SELL | 3880 | $51,410.00 | - | - | - | - | ||
| 2026-06-30 13:22:00 | $13.26 | SELL | 3880 | $51,448.80 | - | - | - | - | ||
| 2026-06-30 13:21:00 | $13.27 | SELL | 3880 | $51,468.20 | - | - | - | - | ||
| 2026-06-30 13:20:00 | $13.27 | SELL | 3880 | $51,468.20 | - | - | - | - | ||
| 2026-06-30 13:19:00 | $13.27 | SELL | 3880 | $51,468.20 | - | - | - | - | ||
| 2026-06-30 13:18:00 | $13.27 | SELL | 3880 | $51,487.60 | - | - | - | - | ||
| 2026-06-30 13:17:00 | $13.29 | SELL | 3880 | $51,545.80 | - | - | - | - | ||
| 2026-06-30 13:16:00 | $13.29 | SELL | 3880 | $51,545.80 | - | - | - | - | ||
| 2026-06-30 13:15:00 | $13.28 | SELL | 3880 | $51,507.00 | - | - | - | - | ||
| 2026-06-30 13:14:00 | $13.28 | SELL | 3880 | $51,507.00 | - | - | - | - | ||
| 2026-06-30 13:13:00 | $13.29 | SELL | 3880 | $51,545.80 | - | - | - | - | ||
| 2026-06-30 13:12:00 | $13.29 | SELL | 3880 | $51,545.80 | - | - | - | - | ||
| 2026-06-30 13:11:00 | $13.30 | SELL | 3880 | $51,584.60 | - | - | - | - | ||
| 2026-06-30 13:10:00 | $13.30 | SELL | 3880 | $51,584.60 | - | - | - | - | ||
| 2026-06-30 13:09:00 | $13.30 | SELL | 3880 | $51,584.60 | - | - | - | - | ||
| 2026-06-30 13:08:00 | $13.31 | SELL | 3880 | $51,623.40 | - | - | - | - | ||
| 2026-06-30 13:07:00 | $13.32 | SELL | 3880 | $51,662.20 | - | - | - | - | ||
| 2026-06-30 13:06:00 | $13.32 | SELL | 3880 | $51,662.20 | - | - | - | - | ||
| 2026-06-30 13:05:00 | $13.31 | SELL | 3880 | $51,642.80 | - | - | - | - | ||
| 2026-06-30 13:04:00 | $13.31 | SELL | 3880 | $51,642.80 | - | - | - | - | ||
| 2026-06-30 13:03:00 | $13.32 | SELL | 3880 | $51,681.60 | - | - | - | - | ||
| 2026-06-30 13:02:00 | $13.29 | SELL | 3880 | $51,545.80 | - | - | - | - | ||
| 2026-06-30 13:01:00 | $13.28 | SELL | 3880 | $51,507.00 | - | - | - | - | ||
| 2026-06-30 13:00:00 | $13.30 | SELL | 3880 | $51,604.00 | - | - | - | - | ||
| 2026-06-30 12:59:00 | $13.31 | SELL | 3880 | $51,642.80 | - | - | - | - | ||
| 2026-06-30 12:58:00 | $13.32 | SELL | 3880 | $51,662.20 | - | - | - | - | ||
| 2026-06-30 12:57:00 | $13.33 | SELL | 3880 | $51,701.00 | - | - | - | - | ||
| 2026-06-30 12:56:00 | $13.34 | SELL | 3880 | $51,739.80 | - | - | - | - | ||
| 2026-06-30 12:55:00 | $13.34 | SELL | 3880 | $51,758.80 | - | - | - | - | ||
| 2026-06-30 12:54:00 | $13.32 | SELL | 3880 | $51,682.00 | - | - | - | - | ||
| 2026-06-30 12:53:00 | $13.34 | SELL | 3880 | $51,739.80 | - | - | - | - | ||
| 2026-06-30 12:52:00 | $13.34 | SELL | 3880 | $51,739.80 | - | - | - | - | ||
| 2026-06-30 12:51:00 | $13.35 | SELL | 3880 | $51,778.60 | - | - | - | - | ||
| 2026-06-30 12:50:00 | $13.36 | SELL | 3880 | $51,817.40 | - | - | - | - | ||
| 2026-06-30 12:49:00 | $13.35 | SELL | 3880 | $51,798.00 | - | - | - | - | ||
| 2026-06-30 12:48:00 | $13.35 | SELL | 3880 | $51,778.60 | - | - | - | - | ||
| 2026-06-30 12:47:00 | $13.32 | SELL | 3880 | $51,662.20 | - | - | - | - | ||
| 2026-06-30 12:46:00 | $13.34 | SELL | 3880 | $51,739.80 | - | - | - | - | ||
| 2026-06-30 12:45:00 | $13.34 | SELL | 3880 | $51,739.80 | - | - | - | - | ||
| 2026-06-30 12:44:00 | $13.32 | SELL | 3880 | $51,681.60 | - | - | - | - | ||
| 2026-06-30 12:43:00 | $13.31 | SELL | 3880 | $51,642.80 | - | - | - | - | ||
| 2026-06-30 12:42:00 | $13.31 | SELL | 3880 | $51,623.40 | - | - | - | - | ||
| 2026-06-30 12:41:00 | $13.31 | SELL | 3880 | $51,623.40 | - | - | - | - | ||
| 2026-06-30 12:40:00 | $13.31 | SELL | 3880 | $51,623.40 | - | - | - | - | ||
| 2026-06-30 12:39:00 | $13.29 | SELL | 3880 | $51,565.20 | - | - | - | - | ||
| 2026-06-30 12:38:00 | $13.29 | SELL | 3880 | $51,565.20 | - | - | - | - | ||
| 2026-06-30 12:37:00 | $13.30 | SELL | 3880 | $51,584.60 | - | - | - | - | ||
| 2026-06-30 12:36:00 | $13.31 | SELL | 3880 | $51,623.40 | - | - | - | - | ||
| 2026-06-30 12:35:00 | $13.29 | SELL | 3880 | $51,545.80 | - | - | - | - | ||
| 2026-06-30 12:34:00 | $13.30 | SELL | 3880 | $51,584.60 | - | - | - | - | ||
| 2026-06-30 12:33:00 | $13.30 | SELL | 3880 | $51,588.90 | - | - | - | - | ||
| 2026-06-30 12:32:00 | $13.30 | SELL | 3880 | $51,584.60 | - | - | - | - | ||
| 2026-06-30 12:31:00 | $13.31 | SELL | 3880 | $51,623.40 | - | - | - | - | ||
| 2026-06-30 12:30:00 | $13.29 | SELL | 3880 | $51,545.80 | - | - | - | - | ||
| 2026-06-30 12:29:00 | $13.27 | SELL | 3880 | $51,468.20 | - | - | - | - | ||
| 2026-06-30 12:28:00 | $13.26 | SELL | 3880 | $51,429.40 | - | - | - | - | ||
| 2026-06-30 12:27:00 | $13.25 | SELL | 3880 | $51,390.60 | - | - | - | - | ||
| 2026-06-30 12:26:00 | $13.26 | SELL | 3880 | $51,429.40 | - | - | - | - | ||
| 2026-06-30 12:25:00 | $13.25 | SELL | 3880 | $51,390.60 | - | - | - | - | ||
| 2026-06-30 12:24:00 | $13.26 | SELL | 3880 | $51,448.80 | - | - | - | - | ||
| 2026-06-30 12:23:00 | $13.26 | SELL | 3880 | $51,429.40 | - | - | - | - | ||
| 2026-06-30 12:22:00 | $13.25 | SELL | 3880 | $51,426.30 | - | - | - | - | ||
| 2026-06-30 12:21:00 | $13.24 | SELL | 3880 | $51,351.80 | - | - | - | - | ||
| 2026-06-30 12:20:00 | $13.24 | SELL | 3880 | $51,351.80 | - | - | - | - | ||
| 2026-06-30 12:19:00 | $13.23 | SELL | 3880 | $51,313.00 | - | - | - | - | ||
| 2026-06-30 12:18:00 | $13.23 | SELL | 3880 | $51,332.40 | - | - | - | - | ||
| 2026-06-30 12:17:00 | $13.22 | SELL | 3880 | $51,301.40 | - | - | - | - | ||
| 2026-06-30 12:16:00 | $13.23 | SELL | 3880 | $51,313.00 | - | - | - | - | ||
| 2026-06-30 12:15:00 | $13.22 | SELL | 3880 | $51,274.20 | - | - | - | - | ||
| 2026-06-30 12:14:00 | $13.23 | SELL | 3880 | $51,313.00 | - | - | - | - | ||
| 2026-06-30 12:13:00 | $13.23 | SELL | 3880 | $51,313.00 | - | - | - | - | ||
| 2026-06-30 12:12:00 | $13.23 | SELL | 3880 | $51,332.80 | - | - | - | - | ||
| 2026-06-30 12:11:00 | $13.24 | SELL | 3880 | $51,351.80 | - | - | - | - | ||
| 2026-06-30 12:10:00 | $13.24 | SELL | 3880 | $51,351.80 | - | - | - | - | ||
| 2026-06-30 12:09:00 | $13.24 | SELL | 3880 | $51,370.80 | - | - | - | - | ||
| 2026-06-30 12:08:00 | $13.25 | SELL | 3880 | $51,390.60 | - | - | - | - | ||
| 2026-06-30 12:07:00 | $13.24 | SELL | 3880 | $51,351.80 | - | - | - | - | ||
| 2026-06-30 11:54:00 | $13.21 | SELL | 3880 | $51,254.80 | - | - | - | - | ||
| 2026-06-30 11:51:00 | $13.23 | SELL | 3880 | $51,313.00 | - | - | - | - | ||
| 2026-06-30 11:50:00 | $13.22 | SELL | 3880 | $51,274.20 | - | - | - | - | ||
| 2026-06-30 11:49:00 | $13.24 | SELL | 3880 | $51,371.20 | - | - | - | - | ||
| 2026-06-30 11:48:00 | $13.26 | SELL | 3880 | $51,429.40 | - | - | - | - | ||
| 2026-06-30 11:47:00 | $13.25 | SELL | 3880 | $51,390.60 | - | - | - | - | ||
| 2026-06-30 11:46:00 | $13.27 | SELL | 3880 | $51,468.20 | - | - | - | - | ||
| 2026-06-30 11:45:00 | $13.25 | SELL | 3880 | $51,410.00 | - | - | - | - | ||
| 2026-06-30 11:44:00 | $13.29 | SELL | 3880 | $51,545.80 | - | - | - | - | ||
| 2026-06-30 11:43:00 | $13.29 | SELL | 3880 | $51,565.20 | - | - | - | - | ||
| 2026-06-30 11:42:00 | $13.31 | SELL | 3880 | $51,623.40 | - | - | - | - | ||
| 2026-06-30 11:41:00 | $13.30 | SELL | 3880 | $51,604.00 | - | - | - | - | ||
| 2026-06-30 11:40:00 | $13.27 | SELL | 3880 | $51,468.20 | - | - | - | - | ||
| 2026-06-30 11:39:00 | $13.30 | SELL | 3880 | $51,584.60 | - | - | - | - | ||
| 2026-06-30 11:38:00 | $13.30 | SELL | 3880 | $51,604.00 | - | - | - | - | ||
| 2026-06-30 11:37:00 | $13.29 | SELL | 3880 | $51,545.80 | - | - | - | - | ||
| 2026-06-30 11:36:00 | $13.30 | SELL | 3880 | $51,584.60 | - | - | - | - | ||
| 2026-06-30 11:35:00 | $13.31 | SELL | 3880 | $51,623.40 | - | - | - | - | ||
| 2026-06-30 11:34:00 | $13.30 | SELL | 3880 | $51,584.60 | - | - | - | - | ||
| 2026-06-30 11:33:00 | $13.29 | SELL | 3880 | $51,545.80 | - | - | - | - | ||
| 2026-06-30 11:32:00 | $13.30 | SELL | 3880 | $51,584.60 | - | - | - | - | ||
| 2026-06-30 11:31:00 | $13.26 | SELL | 3880 | $51,438.70 | - | - | - | - | ||
| 2026-06-30 11:30:00 | $13.24 | SELL | 3880 | $51,351.80 | - | - | - | - | ||
| 2026-06-30 11:29:00 | $13.24 | SELL | 3880 | $51,351.80 | - | - | - | - | ||
| 2026-06-30 11:28:00 | $13.24 | SELL | 3880 | $51,371.20 | - | - | - | - | ||
| 2026-06-30 11:27:00 | $13.23 | SELL | 3880 | $51,313.00 | - | - | - | - | ||
| 2026-06-30 11:26:00 | $13.23 | SELL | 3880 | $51,313.00 | - | - | - | - | ||
| 2026-06-30 11:25:00 | $13.20 | SELL | 3880 | $51,196.60 | - | - | - | - | ||
| 2026-06-30 11:24:00 | $13.21 | SELL | 3880 | $51,235.40 | - | - | - | - | ||
| 2026-06-30 11:23:00 | $13.20 | SELL | 3880 | $51,196.60 | - | - | - | - | ||
| 2026-06-30 11:22:00 | $13.20 | SELL | 3880 | $51,196.60 | - | - | - | - | ||
| 2026-06-30 11:21:00 | $13.20 | SELL | 3880 | $51,196.60 | - | - | - | - | ||
| 2026-06-30 11:20:00 | $13.18 | SELL | 3880 | $51,119.00 | - | - | - | - | ||
| 2026-06-30 11:19:00 | $13.18 | SELL | 3880 | $51,119.00 | - | - | - | - | ||
| 2026-06-30 11:18:00 | $13.18 | SELL | 3880 | $51,119.00 | - | - | - | - | ||
| 2026-06-30 11:17:00 | $13.17 | SELL | 3880 | $51,080.20 | - | - | - | - | ||
| 2026-06-30 11:16:00 | $13.20 | SELL | 3880 | $51,216.00 | - | - | - | - | ||
| 2026-06-30 11:15:00 | $13.20 | SELL | 3880 | $51,216.00 | - | - | - | - | ||
| 2026-06-30 11:14:00 | $13.21 | SELL | 3880 | $51,235.40 | - | - | - | - | ||
| 2026-06-30 11:13:00 | $13.21 | SELL | 3880 | $51,235.40 | - | - | - | - | ||
| 2026-06-30 11:12:00 | $13.22 | SELL | 3880 | $51,274.20 | - | - | - | - | ||
| 2026-06-30 11:11:00 | $13.21 | SELL | 3880 | $51,235.40 | - | - | - | - | ||
| 2026-06-30 11:10:00 | $13.20 | SELL | 3880 | $51,196.60 | - | - | - | - | ||
| 2026-06-30 11:09:00 | $13.19 | SELL | 3880 | $51,176.80 | - | - | - | - | ||
| 2026-06-30 11:08:00 | $13.19 | SELL | 3880 | $51,157.80 | - | - | - | - | ||
| 2026-06-30 11:07:00 | $13.19 | SELL | 3880 | $51,157.80 | - | - | - | - | ||
| 2026-06-30 11:06:00 | $13.19 | SELL | 3880 | $51,157.80 | - | - | - | - | ||
| 2026-06-30 11:05:00 | $13.18 | SELL | 3880 | $51,119.00 | - | - | - | - | ||
| 2026-06-30 11:04:00 | $13.19 | SELL | 3880 | $51,157.80 | - | - | - | - | ||
| 2026-06-30 11:03:00 | $13.21 | SELL | 3880 | $51,235.40 | - | - | - | - | ||
| 2026-06-30 11:02:00 | $13.15 | SELL | 3880 | $51,002.60 | - | - | - | - | ||
| 2026-06-30 11:01:00 | $13.19 | SELL | 3880 | $51,169.40 | - | - | - | - | ||
| 2026-06-30 11:00:00 | $13.18 | SELL | 3880 | $51,135.70 | - | - | - | - | ||
| 2026-06-30 10:59:00 | $13.17 | SELL | 3880 | $51,080.20 | - | - | - | - | ||
| 2026-06-30 10:58:00 | $13.16 | SELL | 3880 | $51,041.40 | - | - | - | - | ||
| 2026-06-30 10:57:00 | $13.15 | SELL | 3880 | $51,002.60 | - | - | - | - | ||
| 2026-06-30 10:53:00 | $13.16 | SELL | 3880 | $51,041.40 | - | - | - | - | ||
| 2026-06-30 10:52:00 | $13.18 | SELL | 3880 | $51,119.00 | - | - | - | - | ||
| 2026-06-30 10:50:00 | $13.15 | SELL | 3880 | $51,002.60 | - | - | - | - | ||
| 2026-06-30 10:48:00 | $13.16 | SELL | 3880 | $51,060.80 | - | - | - | - | ||
| 2026-06-30 10:47:00 | $13.14 | SELL | 3880 | $50,983.20 | - | - | - | - | ||
| 2026-06-30 10:46:00 | $13.14 | SELL | 3880 | $50,983.20 | - | - | - | - | ||
| 2026-06-30 10:45:00 | $13.17 | SELL | 3880 | $51,080.20 | - | - | - | - | ||
| 2026-06-30 10:44:00 | $13.18 | SELL | 3880 | $51,138.40 | - | - | - | - | ||
| 2026-06-30 10:43:00 | $13.17 | SELL | 3880 | $51,100.00 | - | - | - | - | ||
| 2026-06-30 10:42:00 | $13.17 | SELL | 3880 | $51,080.20 | - | - | - | - | ||
| 2026-06-30 10:41:00 | $13.18 | SELL | 3880 | $51,119.00 | - | - | - | - | ||
| 2026-06-30 10:40:00 | $13.18 | SELL | 3880 | $51,119.00 | - | - | - | - | ||
| 2026-06-30 10:39:00 | $13.17 | SELL | 3880 | $51,080.20 | - | - | - | - | ||
| 2026-06-30 10:38:00 | $13.15 | SELL | 3880 | $51,035.60 | - | - | - | - | ||
| 2026-06-30 10:37:00 | $13.18 | SELL | 3880 | $51,119.00 | - | - | - | - | ||
| 2026-06-30 10:36:00 | $13.19 | SELL | 3880 | $51,157.80 | - | - | - | - | ||
| 2026-06-30 10:35:00 | $13.20 | SELL | 3880 | $51,196.60 | - | - | - | - | ||
| 2026-06-30 10:34:00 | $13.20 | SELL | 3880 | $51,196.60 | - | - | - | - | ||
| 2026-06-30 10:33:00 | $13.19 | SELL | 3880 | $51,157.80 | - | - | - | - | ||
| 2026-06-30 10:32:00 | $13.19 | SELL | 3880 | $51,177.20 | - | - | - | - | ||
| 2026-06-30 10:31:00 | $13.21 | SELL | 3880 | $51,235.40 | - | - | - | - | ||
| 2026-06-30 10:30:00 | $13.22 | SELL | 3880 | $51,274.20 | - | - | - | - | ||
| 2026-06-30 10:29:00 | $13.23 | SELL | 3880 | $51,313.00 | - | - | - | - | ||
| 2026-06-30 10:28:00 | $13.13 | SELL | 3880 | $50,944.40 | - | - | - | - | ||
| 2026-06-30 10:27:00 | $13.11 | SELL | 3880 | $50,847.40 | - | - | - | - | ||
| 2026-06-30 10:26:00 | $13.11 | SELL | 3880 | $50,866.80 | - | - | - | - | ||
| 2026-06-30 10:25:00 | $13.11 | SELL | 3880 | $50,847.40 | - | - | - | - | ||
| 2026-06-30 10:24:00 | $13.09 | SELL | 3880 | $50,769.80 | - | - | - | - | ||
| 2026-06-30 10:23:00 | $13.09 | SELL | 3880 | $50,769.80 | - | - | - | - | ||
| 2026-06-30 10:19:00 | $13.10 | SELL | 3880 | $50,828.00 | - | - | - | - | ||
| 2026-06-30 10:18:00 | $13.11 | SELL | 3880 | $50,856.70 | - | - | - | - | ||
| 2026-06-30 10:17:00 | $13.13 | SELL | 3880 | $50,944.40 | - | - | - | - | ||
| 2026-06-30 10:16:00 | $13.18 | SELL | 3880 | $51,138.40 | - | - | - | - | ||
| 2026-06-30 10:15:00 | $13.15 | SELL | 3880 | $51,022.00 | - | - | - | - | ||
| 2026-06-30 10:14:00 | $13.12 | SELL | 3880 | $50,886.20 | - | - | - | - | ||
| 2026-06-30 10:13:00 | $13.08 | SELL | 3880 | $50,731.00 | - | - | - | - | ||
| 2026-06-30 10:12:00 | $13.05 | SELL | 3880 | $50,636.70 | - | - | - | - | ||
| 2026-06-30 10:11:00 | $13.05 | SELL | 3880 | $50,633.60 | - | - | - | - | ||
| 2026-06-30 10:10:00 | $13.07 | SELL | 3880 | $50,692.20 | - | - | - | - | ||
| 2026-06-30 10:09:00 | $13.05 | SELL | 3880 | $50,614.60 | - | - | - | - | ||
| 2026-06-30 10:08:00 | $13.07 | SELL | 3880 | $50,692.20 | - | - | - | - | ||
| 2026-06-30 10:07:00 | $13.05 | SELL | 3880 | $50,634.00 | - | - | - | - | ||
| 2026-06-30 10:06:00 | $13.02 | SELL | 3880 | $50,498.20 | - | - | - | - | ||
| 2026-06-30 10:05:00 | $13.05 | SELL | 3880 | $50,614.60 | - | - | - | - | ||
| 2026-06-30 10:04:00 | $13.02 | SELL | 3880 | $50,498.20 | - | - | - | - | ||
| 2026-06-30 10:03:00 | $13.01 | SELL | 3880 | $50,459.40 | - | - | - | - | ||
| 2026-06-30 10:02:00 | $12.98 | SELL | 3880 | $50,362.40 | - | - | - | - | ||
| 2026-06-30 10:01:00 | $12.96 | SELL | 3880 | $50,284.80 | - | - | - | - | ||
| 2026-06-30 10:00:00 | $12.96 | SELL | 3880 | $50,284.80 | - | - | - | - | ||
| 2026-06-30 09:59:00 | $12.95 | SELL | 3880 | $50,246.00 | - | - | - | - | ||
| 2026-06-30 09:58:00 | $12.98 | SELL | 3880 | $50,362.40 | - | - | - | - | ||
| 2026-06-30 09:57:00 | $12.95 | SELL | 3880 | $50,246.00 | - | - | - | - | ||
| 2026-06-30 09:56:00 | $12.93 | SELL | 3880 | $50,168.40 | - | - | - | - | ||
| 2026-06-30 09:55:00 | $12.91 | SELL | 3880 | $50,090.80 | - | - | - | - | ||
| 2026-06-30 09:54:00 | $12.90 | SELL | 3880 | $50,052.00 | - | - | - | - | ||
| 2026-06-30 09:46:00 | $12.90 | SELL | 3880 | $50,052.00 | - | - | - | - | ||
| 2026-06-30 09:41:00 | $12.90 | SELL | 3880 | $50,052.00 | - | - | - | - | ||
| 2026-06-30 09:34:00 | $12.92 | SELL | 3880 | $50,129.60 | - | - | - | - | ||
| 2026-06-30 09:33:00 | $12.87 | SELL | 3880 | $49,935.60 | - | - | - | - | ||
| 2026-06-30 09:32:00 | $12.91 | SELL | 3880 | $50,090.80 | - | - | - | - | ||
| 2026-06-30 09:31:00 | $12.91 | SELL | 3880 | $50,090.80 | - | - | - | - | ||
| 2026-06-30 09:30:00 | $12.91 | SELL | 3880 | $50,090.80 | - | - | - | - | ||
| 2026-06-26 10:07:00 | $11.91 | BUY | 4240 | $50,498.40 | 2026-06-30 09:30:00 | $12.91 | Sold | $4,240.00 | 8.4% | 4 |
| 2026-06-26 10:06:00 | $11.91 | BUY | 4240 | $50,498.40 | 2026-06-30 09:30:00 | $12.91 | Sold | $4,240.00 | 8.4% | 4 |
| 2026-06-26 10:05:00 | $11.90 | BUY | 4240 | $50,456.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $4,282.40 | 8.49% | 4 |
| 2026-06-26 10:03:00 | $11.91 | BUY | 4240 | $50,498.40 | 2026-06-30 09:30:00 | $12.91 | Sold | $4,240.00 | 8.4% | 4 |
| 2026-06-26 10:02:00 | $11.92 | BUY | 4240 | $50,540.80 | 2026-06-30 09:30:00 | $12.91 | Sold | $4,197.60 | 8.31% | 4 |
| 2026-06-26 09:58:00 | $11.91 | BUY | 4240 | $50,498.40 | 2026-06-30 09:30:00 | $12.91 | Sold | $4,240.00 | 8.4% | 4 |
| 2026-06-26 09:57:00 | $11.88 | BUY | 4240 | $50,371.20 | 2026-06-30 09:30:00 | $12.91 | Sold | $4,367.20 | 8.67% | 4 |
| 2026-06-26 09:56:00 | $11.88 | BUY | 4240 | $50,371.20 | 2026-06-30 09:30:00 | $12.91 | Sold | $4,367.20 | 8.67% | 4 |
| 2026-06-26 09:55:00 | $11.86 | BUY | 4240 | $50,286.40 | 2026-06-30 09:30:00 | $12.91 | Sold | $4,452.00 | 8.85% | 4 |
| 2026-06-26 09:54:00 | $11.86 | BUY | 4240 | $50,286.40 | 2026-06-30 09:30:00 | $12.91 | Sold | $4,452.00 | 8.85% | 4 |
| 2026-06-26 09:53:00 | $11.88 | BUY | 4240 | $50,371.20 | 2026-06-30 09:30:00 | $12.91 | Sold | $4,367.20 | 8.67% | 4 |
| 2026-06-26 09:52:00 | $11.88 | BUY | 4240 | $50,371.20 | 2026-06-30 09:30:00 | $12.91 | Sold | $4,367.20 | 8.67% | 4 |
| 2026-06-26 09:51:00 | $11.89 | BUY | 4240 | $50,413.60 | 2026-06-30 09:30:00 | $12.91 | Sold | $4,324.80 | 8.58% | 4 |
| 2026-06-26 09:50:00 | $11.87 | BUY | 4240 | $50,328.80 | 2026-06-30 09:30:00 | $12.91 | Sold | $4,409.60 | 8.76% | 4 |
| 2026-06-26 09:49:00 | $11.87 | BUY | 4240 | $50,328.80 | 2026-06-30 09:30:00 | $12.91 | Sold | $4,409.60 | 8.76% | 4 |
| 2026-06-26 09:48:00 | $11.85 | BUY | 4240 | $50,244.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $4,494.40 | 8.95% | 4 |
| 2026-06-26 09:47:00 | $11.85 | BUY | 4240 | $50,244.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $4,494.40 | 8.95% | 4 |
| 2026-06-26 09:46:00 | $11.83 | BUY | 4240 | $50,159.20 | 2026-06-30 09:30:00 | $12.91 | Sold | $4,579.20 | 9.13% | 4 |
| 2026-06-26 09:45:00 | $11.82 | BUY | 4240 | $50,116.80 | 2026-06-30 09:30:00 | $12.91 | Sold | $4,621.60 | 9.22% | 4 |
| 2026-06-26 09:44:00 | $11.85 | BUY | 4240 | $50,244.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $4,494.40 | 8.95% | 4 |
| 2026-06-26 09:43:00 | $11.84 | BUY | 4240 | $50,201.60 | 2026-06-30 09:30:00 | $12.91 | Sold | $4,536.80 | 9.04% | 4 |
| 2026-06-26 09:42:00 | $11.81 | BUY | 4240 | $50,074.40 | 2026-06-30 09:30:00 | $12.91 | Sold | $4,664.00 | 9.31% | 4 |
| 2026-06-26 09:41:00 | $11.81 | BUY | 4240 | $50,074.40 | 2026-06-30 09:30:00 | $12.91 | Sold | $4,664.00 | 9.31% | 4 |
| 2026-06-26 09:40:00 | $11.82 | BUY | 4240 | $50,116.80 | 2026-06-30 09:30:00 | $12.91 | Sold | $4,621.60 | 9.22% | 4 |
| 2026-06-26 09:39:00 | $11.85 | BUY | 4240 | $50,244.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $4,494.40 | 8.95% | 4 |
| 2026-06-26 09:38:00 | $11.82 | BUY | 4240 | $50,116.80 | 2026-06-30 09:30:00 | $12.91 | Sold | $4,621.60 | 9.22% | 4 |
| 2026-06-26 09:37:00 | $11.81 | BUY | 4240 | $50,074.40 | 2026-06-30 09:30:00 | $12.91 | Sold | $4,664.00 | 9.31% | 4 |
| 2026-06-26 09:36:00 | $11.83 | BUY | 4240 | $50,159.20 | 2026-06-30 09:30:00 | $12.91 | Sold | $4,579.20 | 9.13% | 4 |
| 2026-06-26 09:35:00 | $11.88 | BUY | 4240 | $50,371.20 | 2026-06-30 09:30:00 | $12.91 | Sold | $4,367.20 | 8.67% | 4 |
| 2026-06-26 09:34:00 | $11.86 | BUY | 4240 | $50,286.40 | 2026-06-30 09:30:00 | $12.91 | Sold | $4,452.00 | 8.85% | 4 |
| 2026-06-26 09:33:00 | $11.90 | BUY | 4240 | $50,456.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $4,282.40 | 8.49% | 4 |
| 2026-06-26 09:32:00 | $11.82 | BUY | 4240 | $50,116.80 | 2026-06-30 09:30:00 | $12.91 | Sold | $4,621.60 | 9.22% | 4 |
| 2026-06-26 09:31:00 | $11.81 | BUY | 4240 | $50,074.40 | 2026-06-30 09:30:00 | $12.91 | Sold | $4,664.00 | 9.31% | 4 |
| 2026-06-26 09:30:00 | $11.80 | BUY | 4240 | $50,032.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $4,706.40 | 9.41% | 4 |
| 2026-06-25 15:58:00 | $12.18 | BUY | 4090 | $49,795.80 | 2026-06-30 09:30:00 | $12.91 | Sold | $3,006.15 | 6.04% | 5 |
| 2026-06-25 15:57:00 | $12.18 | BUY | 4090 | $49,795.80 | 2026-06-30 09:30:00 | $12.91 | Sold | $3,006.15 | 6.04% | 5 |
| 2026-06-25 15:56:00 | $12.16 | BUY | 4090 | $49,713.90 | 2026-06-30 09:30:00 | $12.91 | Sold | $3,087.95 | 6.21% | 5 |
| 2026-06-25 15:55:00 | $12.16 | BUY | 4090 | $49,713.90 | 2026-06-30 09:30:00 | $12.91 | Sold | $3,087.95 | 6.21% | 5 |
| 2026-06-25 15:54:00 | $12.18 | BUY | 4090 | $49,795.80 | 2026-06-30 09:30:00 | $12.91 | Sold | $3,006.15 | 6.04% | 5 |
| 2026-06-25 15:53:00 | $12.18 | BUY | 4090 | $49,795.80 | 2026-06-30 09:30:00 | $12.91 | Sold | $3,006.15 | 6.04% | 5 |
| 2026-06-25 15:52:00 | $12.17 | BUY | 4090 | $49,754.90 | 2026-06-30 09:30:00 | $12.91 | Sold | $3,047.05 | 6.12% | 5 |
| 2026-06-25 15:51:00 | $12.17 | BUY | 4090 | $49,754.90 | 2026-06-30 09:30:00 | $12.91 | Sold | $3,047.05 | 6.12% | 5 |
| 2026-06-25 15:50:00 | $12.18 | BUY | 4090 | $49,795.80 | 2026-06-30 09:30:00 | $12.91 | Sold | $3,006.15 | 6.04% | 5 |
| 2026-06-25 15:48:00 | $12.16 | BUY | 4090 | $49,734.40 | 2026-06-30 09:30:00 | $12.91 | Sold | $3,067.50 | 6.17% | 5 |
| 2026-06-25 15:47:00 | $12.17 | BUY | 4090 | $49,754.90 | 2026-06-30 09:30:00 | $12.91 | Sold | $3,047.05 | 6.12% | 5 |
| 2026-06-25 15:46:00 | $12.17 | BUY | 4090 | $49,754.90 | 2026-06-30 09:30:00 | $12.91 | Sold | $3,047.05 | 6.12% | 5 |
| 2026-06-25 15:45:00 | $12.17 | BUY | 4090 | $49,754.90 | 2026-06-30 09:30:00 | $12.91 | Sold | $3,047.05 | 6.12% | 5 |
| 2026-06-25 15:44:00 | $12.17 | BUY | 4090 | $49,754.90 | 2026-06-30 09:30:00 | $12.91 | Sold | $3,047.05 | 6.12% | 5 |
| 2026-06-25 15:43:00 | $12.17 | BUY | 4090 | $49,754.90 | 2026-06-30 09:30:00 | $12.91 | Sold | $3,047.05 | 6.12% | 5 |
| 2026-06-25 15:42:00 | $12.17 | BUY | 4090 | $49,754.90 | 2026-06-30 09:30:00 | $12.91 | Sold | $3,047.05 | 6.12% | 5 |
| 2026-06-25 15:41:00 | $12.17 | BUY | 4090 | $49,775.30 | 2026-06-30 09:30:00 | $12.91 | Sold | $3,026.60 | 6.08% | 5 |
| 2026-06-25 15:40:00 | $12.17 | BUY | 4090 | $49,754.90 | 2026-06-30 09:30:00 | $12.91 | Sold | $3,047.05 | 6.12% | 5 |
| 2026-06-25 15:39:00 | $12.18 | BUY | 4090 | $49,795.80 | 2026-06-30 09:30:00 | $12.91 | Sold | $3,006.15 | 6.04% | 5 |
| 2026-06-25 15:38:00 | $12.18 | BUY | 4090 | $49,795.80 | 2026-06-30 09:30:00 | $12.91 | Sold | $3,006.15 | 6.04% | 5 |
| 2026-06-25 15:37:00 | $12.17 | BUY | 4090 | $49,785.90 | 2026-06-30 09:30:00 | $12.91 | Sold | $3,015.97 | 6.06% | 5 |
| 2026-06-25 15:36:00 | $12.17 | BUY | 4090 | $49,754.90 | 2026-06-30 09:30:00 | $12.91 | Sold | $3,047.05 | 6.12% | 5 |
| 2026-06-25 15:35:00 | $12.17 | BUY | 4090 | $49,754.90 | 2026-06-30 09:30:00 | $12.91 | Sold | $3,047.05 | 6.12% | 5 |
| 2026-06-25 15:34:00 | $12.17 | BUY | 4090 | $49,754.90 | 2026-06-30 09:30:00 | $12.91 | Sold | $3,047.05 | 6.12% | 5 |
| 2026-06-25 15:33:00 | $12.17 | BUY | 4090 | $49,754.90 | 2026-06-30 09:30:00 | $12.91 | Sold | $3,047.05 | 6.12% | 5 |
| 2026-06-25 15:32:00 | $12.16 | BUY | 4090 | $49,734.40 | 2026-06-30 09:30:00 | $12.91 | Sold | $3,067.50 | 6.17% | 5 |
| 2026-06-25 15:31:00 | $12.16 | BUY | 4090 | $49,713.90 | 2026-06-30 09:30:00 | $12.91 | Sold | $3,087.95 | 6.21% | 5 |
| 2026-06-25 15:30:00 | $12.16 | BUY | 4090 | $49,734.40 | 2026-06-30 09:30:00 | $12.91 | Sold | $3,067.50 | 6.17% | 5 |
| 2026-06-25 15:29:00 | $12.18 | BUY | 4090 | $49,795.80 | 2026-06-30 09:30:00 | $12.91 | Sold | $3,006.15 | 6.04% | 5 |
| 2026-06-25 15:28:00 | $12.17 | BUY | 4090 | $49,785.90 | 2026-06-30 09:30:00 | $12.91 | Sold | $3,015.97 | 6.06% | 5 |
| 2026-06-25 15:27:00 | $12.18 | BUY | 4090 | $49,795.80 | 2026-06-30 09:30:00 | $12.91 | Sold | $3,006.15 | 6.04% | 5 |
| 2026-06-25 15:26:00 | $12.17 | BUY | 4090 | $49,775.30 | 2026-06-30 09:30:00 | $12.91 | Sold | $3,026.60 | 6.08% | 5 |
| 2026-06-25 15:25:00 | $12.18 | BUY | 4090 | $49,816.20 | 2026-06-30 09:30:00 | $12.91 | Sold | $2,985.70 | 5.99% | 5 |
| 2026-06-25 15:19:00 | $12.18 | BUY | 4090 | $49,795.80 | 2026-06-30 09:30:00 | $12.91 | Sold | $3,006.15 | 6.04% | 5 |
| 2026-06-25 15:18:00 | $12.18 | BUY | 4090 | $49,795.80 | 2026-06-30 09:30:00 | $12.91 | Sold | $3,006.15 | 6.04% | 5 |
| 2026-06-25 15:17:00 | $12.18 | BUY | 4090 | $49,816.20 | 2026-06-30 09:30:00 | $12.91 | Sold | $2,985.70 | 5.99% | 5 |
| 2026-06-25 15:14:00 | $12.18 | BUY | 4090 | $49,816.20 | 2026-06-30 09:30:00 | $12.91 | Sold | $2,985.70 | 5.99% | 5 |
| 2026-06-25 15:04:00 | $12.18 | BUY | 4090 | $49,795.80 | 2026-06-30 09:30:00 | $12.91 | Sold | $3,006.15 | 6.04% | 5 |
| 2026-06-25 15:03:00 | $12.18 | BUY | 4090 | $49,795.80 | 2026-06-30 09:30:00 | $12.91 | Sold | $3,006.15 | 6.04% | 5 |
| 2026-06-25 14:54:00 | $12.18 | BUY | 4090 | $49,816.20 | 2026-06-30 09:30:00 | $12.91 | Sold | $2,985.70 | 5.99% | 5 |
| 2026-06-25 14:48:00 | $12.18 | BUY | 4090 | $49,795.80 | 2026-06-30 09:30:00 | $12.91 | Sold | $3,006.15 | 6.04% | 5 |
| 2026-06-25 14:47:00 | $12.18 | BUY | 4090 | $49,795.80 | 2026-06-30 09:30:00 | $12.91 | Sold | $3,006.15 | 6.04% | 5 |
| 2026-06-25 14:46:00 | $12.18 | BUY | 4090 | $49,816.20 | 2026-06-30 09:30:00 | $12.91 | Sold | $2,985.70 | 5.99% | 5 |
| 2026-06-25 14:45:00 | $12.18 | BUY | 4090 | $49,795.80 | 2026-06-30 09:30:00 | $12.91 | Sold | $3,006.15 | 6.04% | 5 |
| 2026-06-25 14:44:00 | $12.18 | BUY | 4090 | $49,816.20 | 2026-06-30 09:30:00 | $12.91 | Sold | $2,985.70 | 5.99% | 5 |
| 2026-06-25 14:05:00 | $12.18 | BUY | 4090 | $49,816.20 | 2026-06-30 09:30:00 | $12.91 | Sold | $2,985.70 | 5.99% | 5 |
| 2026-06-25 13:47:00 | $12.18 | BUY | 4090 | $49,816.20 | 2026-06-30 09:30:00 | $12.91 | Sold | $2,985.70 | 5.99% | 5 |
| 2026-06-25 13:45:00 | $12.18 | BUY | 4090 | $49,816.20 | 2026-06-30 09:30:00 | $12.91 | Sold | $2,985.70 | 5.99% | 5 |
| 2026-06-25 13:44:00 | $12.18 | BUY | 4090 | $49,816.20 | 2026-06-30 09:30:00 | $12.91 | Sold | $2,985.70 | 5.99% | 5 |
| 2026-06-25 12:45:00 | $12.18 | BUY | 4090 | $49,816.20 | 2026-06-30 09:30:00 | $12.91 | Sold | $2,985.70 | 5.99% | 5 |
| 2026-06-25 11:21:00 | $12.17 | BUY | 4090 | $49,775.30 | 2026-06-30 09:30:00 | $12.91 | Sold | $3,026.60 | 6.08% | 5 |
| 2026-06-25 11:20:00 | $12.16 | BUY | 4090 | $49,734.40 | 2026-06-30 09:30:00 | $12.91 | Sold | $3,067.50 | 6.17% | 5 |
| 2026-06-25 11:19:00 | $12.16 | BUY | 4090 | $49,734.40 | 2026-06-30 09:30:00 | $12.91 | Sold | $3,067.50 | 6.17% | 5 |
| 2026-06-25 11:18:00 | $12.16 | BUY | 4090 | $49,734.40 | 2026-06-30 09:30:00 | $12.91 | Sold | $3,067.50 | 6.17% | 5 |
| 2026-06-25 11:17:00 | $12.16 | BUY | 4090 | $49,734.40 | 2026-06-30 09:30:00 | $12.91 | Sold | $3,067.50 | 6.17% | 5 |
| 2026-06-25 11:16:00 | $12.15 | BUY | 4090 | $49,693.50 | 2026-06-30 09:30:00 | $12.91 | Sold | $3,108.40 | 6.26% | 5 |
| 2026-06-25 11:15:00 | $12.14 | BUY | 4090 | $49,652.60 | 2026-06-30 09:30:00 | $12.91 | Sold | $3,149.30 | 6.34% | 5 |
| 2026-06-25 11:14:00 | $12.15 | BUY | 4090 | $49,693.50 | 2026-06-30 09:30:00 | $12.91 | Sold | $3,108.40 | 6.26% | 5 |
| 2026-06-25 11:13:00 | $12.15 | BUY | 4090 | $49,693.50 | 2026-06-30 09:30:00 | $12.91 | Sold | $3,108.40 | 6.26% | 5 |
| 2026-06-25 11:12:00 | $12.15 | BUY | 4090 | $49,693.50 | 2026-06-30 09:30:00 | $12.91 | Sold | $3,108.40 | 6.26% | 5 |
| 2026-06-25 11:11:00 | $12.16 | BUY | 4090 | $49,734.40 | 2026-06-30 09:30:00 | $12.91 | Sold | $3,067.50 | 6.17% | 5 |
| 2026-06-25 11:10:00 | $12.17 | BUY | 4090 | $49,775.30 | 2026-06-30 09:30:00 | $12.91 | Sold | $3,026.60 | 6.08% | 5 |
| 2026-06-25 11:09:00 | $12.18 | BUY | 4090 | $49,816.20 | 2026-06-30 09:30:00 | $12.91 | Sold | $2,985.70 | 5.99% | 5 |
| 2026-06-25 10:02:00 | $12.18 | BUY | 4090 | $49,816.20 | 2026-06-30 09:30:00 | $12.91 | Sold | $2,985.70 | 5.99% | 5 |
| 2026-06-25 10:01:00 | $12.14 | BUY | 4090 | $49,652.60 | 2026-06-30 09:30:00 | $12.91 | Sold | $3,149.30 | 6.34% | 5 |
| 2026-06-25 10:00:00 | $12.10 | BUY | 4090 | $49,489.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $3,312.90 | 6.69% | 5 |
| 2026-06-25 09:59:00 | $12.08 | BUY | 4090 | $49,407.20 | 2026-06-30 09:30:00 | $12.91 | Sold | $3,394.70 | 6.87% | 5 |
| 2026-06-25 09:58:00 | $12.10 | BUY | 4090 | $49,489.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $3,312.90 | 6.69% | 5 |
| 2026-06-25 09:57:00 | $12.11 | BUY | 4090 | $49,529.90 | 2026-06-30 09:30:00 | $12.91 | Sold | $3,272.00 | 6.61% | 5 |
| 2026-06-25 09:56:00 | $12.08 | BUY | 4090 | $49,407.20 | 2026-06-30 09:30:00 | $12.91 | Sold | $3,394.70 | 6.87% | 5 |
| 2026-06-25 09:55:00 | $12.07 | BUY | 4090 | $49,366.30 | 2026-06-30 09:30:00 | $12.91 | Sold | $3,435.60 | 6.96% | 5 |
| 2026-06-25 09:54:00 | $12.08 | BUY | 4090 | $49,407.20 | 2026-06-30 09:30:00 | $12.91 | Sold | $3,394.70 | 6.87% | 5 |
| 2026-06-25 09:53:00 | $12.10 | BUY | 4090 | $49,489.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $3,312.90 | 6.69% | 5 |
| 2026-06-25 09:52:00 | $12.14 | BUY | 4090 | $49,652.60 | 2026-06-30 09:30:00 | $12.91 | Sold | $3,149.30 | 6.34% | 5 |
| 2026-06-25 09:51:00 | $12.15 | BUY | 4090 | $49,693.50 | 2026-06-30 09:30:00 | $12.91 | Sold | $3,108.40 | 6.26% | 5 |
| 2026-06-25 09:50:00 | $12.16 | BUY | 4090 | $49,734.40 | 2026-06-30 09:30:00 | $12.91 | Sold | $3,067.50 | 6.17% | 5 |
| 2026-06-25 09:49:00 | $12.14 | BUY | 4090 | $49,652.60 | 2026-06-30 09:30:00 | $12.91 | Sold | $3,149.30 | 6.34% | 5 |
| 2026-06-25 09:48:00 | $12.13 | BUY | 4090 | $49,611.70 | 2026-06-30 09:30:00 | $12.91 | Sold | $3,190.20 | 6.43% | 5 |
| 2026-06-25 09:47:00 | $12.11 | BUY | 4090 | $49,529.90 | 2026-06-30 09:30:00 | $12.91 | Sold | $3,272.00 | 6.61% | 5 |
| 2026-06-25 09:46:00 | $12.11 | BUY | 4090 | $49,529.90 | 2026-06-30 09:30:00 | $12.91 | Sold | $3,272.00 | 6.61% | 5 |
| 2026-06-25 09:45:00 | $12.15 | BUY | 4090 | $49,693.50 | 2026-06-30 09:30:00 | $12.91 | Sold | $3,108.40 | 6.26% | 5 |
| 2026-06-25 09:44:00 | $12.15 | BUY | 4090 | $49,693.50 | 2026-06-30 09:30:00 | $12.91 | Sold | $3,108.40 | 6.26% | 5 |
| 2026-06-25 09:43:00 | $12.09 | BUY | 4090 | $49,448.10 | 2026-06-30 09:30:00 | $12.91 | Sold | $3,353.80 | 6.78% | 5 |
| 2026-06-25 09:42:00 | $12.13 | BUY | 4090 | $49,611.70 | 2026-06-30 09:30:00 | $12.91 | Sold | $3,190.20 | 6.43% | 5 |
| 2026-06-25 09:41:00 | $12.12 | BUY | 4090 | $49,570.80 | 2026-06-30 09:30:00 | $12.91 | Sold | $3,231.10 | 6.52% | 5 |
| 2026-06-25 09:40:00 | $12.15 | BUY | 4090 | $49,693.50 | 2026-06-30 09:30:00 | $12.91 | Sold | $3,108.40 | 6.26% | 5 |
| 2026-06-25 09:39:00 | $12.17 | BUY | 4090 | $49,775.30 | 2026-06-30 09:30:00 | $12.91 | Sold | $3,026.60 | 6.08% | 5 |
| 2026-06-25 09:38:00 | $12.18 | BUY | 4090 | $49,816.20 | 2026-06-30 09:30:00 | $12.91 | Sold | $2,985.70 | 5.99% | 5 |
| 2026-06-25 09:37:00 | $12.18 | BUY | 4090 | $49,816.20 | 2026-06-30 09:30:00 | $12.91 | Sold | $2,985.70 | 5.99% | 5 |
| 2026-06-25 09:36:00 | $12.19 | BUY | 4090 | $49,857.10 | 2026-06-30 09:30:00 | $12.91 | Sold | $2,944.80 | 5.91% | 5 |
| 2026-06-25 09:35:00 | $12.15 | BUY | 4090 | $49,693.50 | 2026-06-30 09:30:00 | $12.91 | Sold | $3,108.40 | 6.26% | 5 |
| 2026-06-25 09:34:00 | $12.15 | BUY | 4090 | $49,693.50 | 2026-06-30 09:30:00 | $12.91 | Sold | $3,108.40 | 6.26% | 5 |
| 2026-06-25 09:33:00 | $12.16 | BUY | 4090 | $49,734.40 | 2026-06-30 09:30:00 | $12.91 | Sold | $3,067.50 | 6.17% | 5 |
| 2026-06-25 09:32:00 | $12.22 | BUY | 4090 | $49,979.80 | 2026-06-30 09:30:00 | $12.91 | Sold | $2,822.10 | 5.65% | 5 |
| 2026-06-25 09:31:00 | $12.22 | BUY | 4090 | $49,979.80 | 2026-06-30 09:30:00 | $12.91 | Sold | $2,822.10 | 5.65% | 5 |
| 2026-06-25 09:30:00 | $12.24 | BUY | 4090 | $50,061.60 | 2026-06-30 09:30:00 | $12.91 | Sold | $2,740.30 | 5.47% | 5 |
| 2026-06-24 15:59:00 | $12.48 | BUY | 4000 | $49,920.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,720.00 | 3.45% | 6 |
| 2026-06-24 15:58:00 | $12.48 | BUY | 4000 | $49,900.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,740.00 | 3.49% | 6 |
| 2026-06-24 15:57:00 | $12.49 | BUY | 4000 | $49,940.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,700.00 | 3.4% | 6 |
| 2026-06-24 15:56:00 | $12.49 | BUY | 4000 | $49,940.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,700.00 | 3.4% | 6 |
| 2026-06-24 15:55:00 | $12.48 | BUY | 4000 | $49,900.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,740.00 | 3.49% | 6 |
| 2026-06-24 15:54:00 | $12.49 | BUY | 4000 | $49,940.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,700.00 | 3.4% | 6 |
| 2026-06-24 15:53:00 | $12.49 | BUY | 4000 | $49,960.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,680.00 | 3.36% | 6 |
| 2026-06-24 15:52:00 | $12.49 | BUY | 4000 | $49,940.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,700.00 | 3.4% | 6 |
| 2026-06-24 15:51:00 | $12.48 | BUY | 4000 | $49,920.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,720.00 | 3.45% | 6 |
| 2026-06-24 15:50:00 | $12.49 | BUY | 4000 | $49,960.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,680.00 | 3.36% | 6 |
| 2026-06-24 15:49:00 | $12.48 | BUY | 4000 | $49,900.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,740.00 | 3.49% | 6 |
| 2026-06-24 15:48:00 | $12.47 | BUY | 4000 | $49,860.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,780.00 | 3.57% | 6 |
| 2026-06-24 15:47:00 | $12.47 | BUY | 4000 | $49,860.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,780.00 | 3.57% | 6 |
| 2026-06-24 15:46:00 | $12.47 | BUY | 4000 | $49,860.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,780.00 | 3.57% | 6 |
| 2026-06-24 15:45:00 | $12.47 | BUY | 4000 | $49,860.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,780.00 | 3.57% | 6 |
| 2026-06-24 15:44:00 | $12.47 | BUY | 4000 | $49,860.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,780.00 | 3.57% | 6 |
| 2026-06-24 15:43:00 | $12.45 | BUY | 4000 | $49,800.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,840.00 | 3.69% | 6 |
| 2026-06-24 15:42:00 | $12.46 | BUY | 4000 | $49,820.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,820.00 | 3.65% | 6 |
| 2026-06-24 15:41:00 | $12.46 | BUY | 4000 | $49,820.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,820.00 | 3.65% | 6 |
| 2026-06-24 15:40:00 | $12.46 | BUY | 4000 | $49,820.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,820.00 | 3.65% | 6 |
| 2026-06-24 15:39:00 | $12.45 | BUY | 4000 | $49,780.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,860.00 | 3.74% | 6 |
| 2026-06-24 15:38:00 | $12.45 | BUY | 4000 | $49,780.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,860.00 | 3.74% | 6 |
| 2026-06-24 15:37:00 | $12.44 | BUY | 4000 | $49,740.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,900.00 | 3.82% | 6 |
| 2026-06-24 15:36:00 | $12.45 | BUY | 4000 | $49,780.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,860.00 | 3.74% | 6 |
| 2026-06-24 15:35:00 | $12.46 | BUY | 4000 | $49,840.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,800.00 | 3.61% | 6 |
| 2026-06-24 15:34:00 | $12.47 | BUY | 4000 | $49,860.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,780.00 | 3.57% | 6 |
| 2026-06-24 15:33:00 | $12.47 | BUY | 4000 | $49,880.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,760.00 | 3.53% | 6 |
| 2026-06-24 15:32:00 | $12.47 | BUY | 4000 | $49,860.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,780.00 | 3.57% | 6 |
| 2026-06-24 15:31:00 | $12.47 | BUY | 4000 | $49,860.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,780.00 | 3.57% | 6 |
| 2026-06-24 15:30:00 | $12.47 | BUY | 4000 | $49,880.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,760.00 | 3.53% | 6 |
| 2026-06-24 15:29:00 | $12.47 | BUY | 4000 | $49,880.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,760.00 | 3.53% | 6 |
| 2026-06-24 15:28:00 | $12.48 | BUY | 4000 | $49,900.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,740.00 | 3.49% | 6 |
| 2026-06-24 15:27:00 | $12.48 | BUY | 4000 | $49,900.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,740.00 | 3.49% | 6 |
| 2026-06-24 15:26:00 | $12.47 | BUY | 4000 | $49,860.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,780.00 | 3.57% | 6 |
| 2026-06-24 15:25:00 | $12.47 | BUY | 4000 | $49,880.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,760.00 | 3.53% | 6 |
| 2026-06-24 15:24:00 | $12.47 | BUY | 4000 | $49,877.20 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,762.80 | 3.53% | 6 |
| 2026-06-24 15:23:00 | $12.47 | BUY | 4000 | $49,860.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,780.00 | 3.57% | 6 |
| 2026-06-24 15:22:00 | $12.47 | BUY | 4000 | $49,860.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,780.00 | 3.57% | 6 |
| 2026-06-24 15:21:00 | $12.47 | BUY | 4000 | $49,860.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,780.00 | 3.57% | 6 |
| 2026-06-24 15:20:00 | $12.47 | BUY | 4000 | $49,860.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,780.00 | 3.57% | 6 |
| 2026-06-24 15:19:00 | $12.47 | BUY | 4000 | $49,860.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,780.00 | 3.57% | 6 |
| 2026-06-24 15:18:00 | $12.47 | BUY | 4000 | $49,860.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,780.00 | 3.57% | 6 |
| 2026-06-24 15:17:00 | $12.46 | BUY | 4000 | $49,840.40 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,799.60 | 3.61% | 6 |
| 2026-06-24 15:16:00 | $12.46 | BUY | 4000 | $49,840.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,800.00 | 3.61% | 6 |
| 2026-06-24 15:15:00 | $12.48 | BUY | 4000 | $49,900.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,740.00 | 3.49% | 6 |
| 2026-06-24 15:14:00 | $12.48 | BUY | 4000 | $49,900.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,740.00 | 3.49% | 6 |
| 2026-06-24 15:13:00 | $12.48 | BUY | 4000 | $49,900.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,740.00 | 3.49% | 6 |
| 2026-06-24 15:12:00 | $12.47 | BUY | 4000 | $49,860.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,780.00 | 3.57% | 6 |
| 2026-06-24 15:11:00 | $12.47 | BUY | 4000 | $49,860.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,780.00 | 3.57% | 6 |
| 2026-06-24 15:10:00 | $12.47 | BUY | 4000 | $49,897.20 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,742.80 | 3.49% | 6 |
| 2026-06-24 15:09:00 | $12.48 | BUY | 4000 | $49,900.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,740.00 | 3.49% | 6 |
| 2026-06-24 15:08:00 | $12.47 | BUY | 4000 | $49,860.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,780.00 | 3.57% | 6 |
| 2026-06-24 15:07:00 | $12.47 | BUY | 4000 | $49,860.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,780.00 | 3.57% | 6 |
| 2026-06-24 15:06:00 | $12.48 | BUY | 4000 | $49,900.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,740.00 | 3.49% | 6 |
| 2026-06-24 15:05:00 | $12.48 | BUY | 4000 | $49,900.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,740.00 | 3.49% | 6 |
| 2026-06-24 15:04:00 | $12.49 | BUY | 4000 | $49,940.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,700.00 | 3.4% | 6 |
| 2026-06-24 15:03:00 | $12.49 | BUY | 4000 | $49,940.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,700.00 | 3.4% | 6 |
| 2026-06-24 15:02:00 | $12.48 | BUY | 4000 | $49,900.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,740.00 | 3.49% | 6 |
| 2026-06-24 15:01:00 | $12.47 | BUY | 4000 | $49,860.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,780.00 | 3.57% | 6 |
| 2026-06-24 15:00:00 | $12.47 | BUY | 4000 | $49,860.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,780.00 | 3.57% | 6 |
| 2026-06-24 14:59:00 | $12.48 | BUY | 4000 | $49,900.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,740.00 | 3.49% | 6 |
| 2026-06-24 14:58:00 | $12.48 | BUY | 4000 | $49,900.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,740.00 | 3.49% | 6 |
| 2026-06-24 14:57:00 | $12.48 | BUY | 4000 | $49,920.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,720.00 | 3.45% | 6 |
| 2026-06-24 14:56:00 | $12.47 | BUY | 4000 | $49,880.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,760.00 | 3.53% | 6 |
| 2026-06-24 14:55:00 | $12.48 | BUY | 4000 | $49,900.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,740.00 | 3.49% | 6 |
| 2026-06-24 14:54:00 | $12.49 | BUY | 4000 | $49,940.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,700.00 | 3.4% | 6 |
| 2026-06-24 14:53:00 | $12.48 | BUY | 4000 | $49,900.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,740.00 | 3.49% | 6 |
| 2026-06-24 14:52:00 | $12.48 | BUY | 4000 | $49,900.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,740.00 | 3.49% | 6 |
| 2026-06-24 14:51:00 | $12.48 | BUY | 4000 | $49,900.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,740.00 | 3.49% | 6 |
| 2026-06-24 14:50:00 | $12.48 | BUY | 4000 | $49,900.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,740.00 | 3.49% | 6 |
| 2026-06-24 14:49:00 | $12.48 | BUY | 4000 | $49,900.40 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,739.60 | 3.49% | 6 |
| 2026-06-24 14:48:00 | $12.48 | BUY | 4000 | $49,900.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,740.00 | 3.49% | 6 |
| 2026-06-24 14:47:00 | $12.49 | BUY | 4000 | $49,940.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,700.00 | 3.4% | 6 |
| 2026-06-24 14:46:00 | $12.50 | BUY | 4000 | $49,980.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,660.00 | 3.32% | 6 |
| 2026-06-24 14:45:00 | $12.50 | BUY | 4000 | $49,980.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,660.00 | 3.32% | 6 |
| 2026-06-24 14:44:00 | $12.50 | BUY | 4000 | $49,980.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,660.00 | 3.32% | 6 |
| 2026-06-24 14:43:00 | $12.50 | BUY | 4000 | $49,980.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,660.00 | 3.32% | 6 |
| 2026-06-24 14:42:00 | $12.50 | BUY | 4000 | $49,980.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,660.00 | 3.32% | 6 |
| 2026-06-24 14:41:00 | $12.50 | BUY | 4000 | $49,980.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,660.00 | 3.32% | 6 |
| 2026-06-24 14:40:00 | $12.49 | BUY | 4000 | $49,960.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,680.00 | 3.36% | 6 |
| 2026-06-24 14:39:00 | $12.50 | BUY | 4000 | $49,980.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,660.00 | 3.32% | 6 |
| 2026-06-24 14:38:00 | $12.51 | BUY | 4000 | $50,020.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,620.00 | 3.24% | 6 |
| 2026-06-24 14:37:00 | $12.51 | BUY | 4000 | $50,020.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,620.00 | 3.24% | 6 |
| 2026-06-24 14:36:00 | $12.51 | BUY | 4000 | $50,020.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,620.00 | 3.24% | 6 |
| 2026-06-24 14:35:00 | $12.51 | BUY | 4000 | $50,020.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,620.00 | 3.24% | 6 |
| 2026-06-24 14:34:00 | $12.51 | BUY | 4000 | $50,040.40 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,599.60 | 3.2% | 6 |
| 2026-06-24 14:33:00 | $12.52 | BUY | 4000 | $50,060.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,580.00 | 3.16% | 6 |
| 2026-06-24 14:32:00 | $12.52 | BUY | 4000 | $50,074.80 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,565.20 | 3.13% | 6 |
| 2026-06-24 14:31:00 | $12.52 | BUY | 4000 | $50,080.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,560.00 | 3.12% | 6 |
| 2026-06-24 14:30:00 | $12.52 | BUY | 4000 | $50,060.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,580.00 | 3.16% | 6 |
| 2026-06-24 14:29:00 | $12.52 | BUY | 4000 | $50,060.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,580.00 | 3.16% | 6 |
| 2026-06-24 14:28:00 | $12.52 | BUY | 4000 | $50,077.20 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,562.80 | 3.12% | 6 |
| 2026-06-24 14:27:00 | $12.52 | BUY | 4000 | $50,060.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,580.00 | 3.16% | 6 |
| 2026-06-24 14:26:00 | $12.52 | BUY | 4000 | $50,060.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,580.00 | 3.16% | 6 |
| 2026-06-24 14:25:00 | $12.51 | BUY | 4000 | $50,040.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,600.00 | 3.2% | 6 |
| 2026-06-24 14:24:00 | $12.51 | BUY | 4000 | $50,020.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,620.00 | 3.24% | 6 |
| 2026-06-24 14:23:00 | $12.51 | BUY | 4000 | $50,020.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,620.00 | 3.24% | 6 |
| 2026-06-24 14:22:00 | $12.50 | BUY | 4000 | $50,000.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,640.00 | 3.28% | 6 |
| 2026-06-24 14:21:00 | $12.50 | BUY | 4000 | $50,000.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,640.00 | 3.28% | 6 |
| 2026-06-24 14:20:00 | $12.51 | BUY | 4000 | $50,020.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,620.00 | 3.24% | 6 |
| 2026-06-24 14:19:00 | $12.51 | BUY | 4000 | $50,020.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,620.00 | 3.24% | 6 |
| 2026-06-24 14:18:00 | $12.50 | BUY | 4000 | $50,000.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,640.00 | 3.28% | 6 |
| 2026-06-24 14:17:00 | $12.51 | BUY | 4000 | $50,020.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,620.00 | 3.24% | 6 |
| 2026-06-24 14:16:00 | $12.51 | BUY | 4000 | $50,020.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,620.00 | 3.24% | 6 |
| 2026-06-24 14:15:00 | $12.51 | BUY | 4000 | $50,020.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,620.00 | 3.24% | 6 |
| 2026-06-24 14:14:00 | $12.50 | BUY | 4000 | $50,000.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,640.00 | 3.28% | 6 |
| 2026-06-24 14:13:00 | $12.49 | BUY | 4000 | $49,960.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,680.00 | 3.36% | 6 |
| 2026-06-24 14:12:00 | $12.50 | BUY | 4000 | $49,980.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,660.00 | 3.32% | 6 |
| 2026-06-24 14:11:00 | $12.49 | BUY | 4000 | $49,940.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,700.00 | 3.4% | 6 |
| 2026-06-24 14:10:00 | $12.49 | BUY | 4000 | $49,960.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,680.00 | 3.36% | 6 |
| 2026-06-24 14:09:00 | $12.49 | BUY | 4000 | $49,940.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,700.00 | 3.4% | 6 |
| 2026-06-24 14:08:00 | $12.48 | BUY | 4000 | $49,900.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,740.00 | 3.49% | 6 |
| 2026-06-24 14:07:00 | $12.49 | BUY | 4000 | $49,940.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,700.00 | 3.4% | 6 |
| 2026-06-24 14:06:00 | $12.49 | BUY | 4000 | $49,940.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,700.00 | 3.4% | 6 |
| 2026-06-24 14:05:00 | $12.48 | BUY | 4000 | $49,900.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,740.00 | 3.49% | 6 |
| 2026-06-24 14:04:00 | $12.48 | BUY | 4000 | $49,900.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,740.00 | 3.49% | 6 |
| 2026-06-24 14:03:00 | $12.48 | BUY | 4000 | $49,900.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,740.00 | 3.49% | 6 |
| 2026-06-24 14:02:00 | $12.48 | BUY | 4000 | $49,900.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,740.00 | 3.49% | 6 |
| 2026-06-24 14:01:00 | $12.49 | BUY | 4000 | $49,940.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,700.00 | 3.4% | 6 |
| 2026-06-24 14:00:00 | $12.48 | BUY | 4000 | $49,900.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,740.00 | 3.49% | 6 |
| 2026-06-24 13:59:00 | $12.47 | BUY | 4000 | $49,886.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,754.00 | 3.52% | 6 |
| 2026-06-24 13:58:00 | $12.48 | BUY | 4000 | $49,900.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,740.00 | 3.49% | 6 |
| 2026-06-24 13:57:00 | $12.49 | BUY | 4000 | $49,955.60 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,684.40 | 3.37% | 6 |
| 2026-06-24 13:56:00 | $12.49 | BUY | 4000 | $49,940.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,700.00 | 3.4% | 6 |
| 2026-06-24 13:55:00 | $12.48 | BUY | 4000 | $49,936.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,704.00 | 3.41% | 6 |
| 2026-06-24 13:54:00 | $12.47 | BUY | 4000 | $49,880.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,760.00 | 3.53% | 6 |
| 2026-06-24 13:53:00 | $12.48 | BUY | 4000 | $49,900.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,740.00 | 3.49% | 6 |
| 2026-06-24 13:52:00 | $12.48 | BUY | 4000 | $49,920.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,720.00 | 3.45% | 6 |
| 2026-06-24 13:51:00 | $12.49 | BUY | 4000 | $49,959.60 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,680.40 | 3.36% | 6 |
| 2026-06-24 13:50:00 | $12.49 | BUY | 4000 | $49,944.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,696.00 | 3.4% | 6 |
| 2026-06-24 13:49:00 | $12.49 | BUY | 4000 | $49,940.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,700.00 | 3.4% | 6 |
| 2026-06-24 13:48:00 | $12.47 | BUY | 4000 | $49,895.20 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,744.80 | 3.5% | 6 |
| 2026-06-24 13:47:00 | $12.49 | BUY | 4000 | $49,940.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,700.00 | 3.4% | 6 |
| 2026-06-24 13:46:00 | $12.48 | BUY | 4000 | $49,920.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,720.00 | 3.45% | 6 |
| 2026-06-24 13:45:00 | $12.48 | BUY | 4000 | $49,900.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,740.00 | 3.49% | 6 |
| 2026-06-24 13:44:00 | $12.48 | BUY | 4000 | $49,920.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,720.00 | 3.45% | 6 |
| 2026-06-24 13:43:00 | $12.50 | BUY | 4000 | $49,980.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,660.00 | 3.32% | 6 |
| 2026-06-24 13:42:00 | $12.50 | BUY | 4000 | $49,980.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,660.00 | 3.32% | 6 |
| 2026-06-24 13:41:00 | $12.50 | BUY | 4000 | $49,980.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,660.00 | 3.32% | 6 |
| 2026-06-24 13:40:00 | $12.50 | BUY | 4000 | $49,980.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,660.00 | 3.32% | 6 |
| 2026-06-24 13:39:00 | $12.51 | BUY | 4000 | $50,020.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,620.00 | 3.24% | 6 |
| 2026-06-24 13:38:00 | $12.48 | BUY | 4000 | $49,900.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,740.00 | 3.49% | 6 |
| 2026-06-24 13:37:00 | $12.48 | BUY | 4000 | $49,900.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,740.00 | 3.49% | 6 |
| 2026-06-24 13:36:00 | $12.48 | BUY | 4000 | $49,900.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,740.00 | 3.49% | 6 |
| 2026-06-24 13:35:00 | $12.48 | BUY | 4000 | $49,900.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,740.00 | 3.49% | 6 |
| 2026-06-24 13:34:00 | $12.47 | BUY | 4000 | $49,880.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,760.00 | 3.53% | 6 |
| 2026-06-24 13:33:00 | $12.46 | BUY | 4000 | $49,827.20 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,812.80 | 3.64% | 6 |
| 2026-06-24 13:32:00 | $12.45 | BUY | 4000 | $49,780.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,860.00 | 3.74% | 6 |
| 2026-06-24 13:31:00 | $12.47 | BUY | 4000 | $49,880.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,760.00 | 3.53% | 6 |
| 2026-06-24 13:30:00 | $12.48 | BUY | 4000 | $49,920.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,720.00 | 3.45% | 6 |
| 2026-06-24 13:29:00 | $12.48 | BUY | 4000 | $49,920.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,720.00 | 3.45% | 6 |
| 2026-06-24 13:28:00 | $12.48 | BUY | 4000 | $49,920.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,720.00 | 3.45% | 6 |
| 2026-06-24 13:27:00 | $12.48 | BUY | 4000 | $49,920.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,720.00 | 3.45% | 6 |
| 2026-06-24 13:26:00 | $12.48 | BUY | 4000 | $49,920.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,720.00 | 3.45% | 6 |
| 2026-06-24 13:25:00 | $12.48 | BUY | 4000 | $49,920.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,720.00 | 3.45% | 6 |
| 2026-06-24 13:24:00 | $12.49 | BUY | 4000 | $49,960.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,680.00 | 3.36% | 6 |
| 2026-06-24 13:23:00 | $12.49 | BUY | 4000 | $49,960.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,680.00 | 3.36% | 6 |
| 2026-06-24 13:22:00 | $12.49 | BUY | 4000 | $49,960.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,680.00 | 3.36% | 6 |
| 2026-06-24 13:21:00 | $12.49 | BUY | 4000 | $49,960.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,680.00 | 3.36% | 6 |
| 2026-06-24 13:20:00 | $12.50 | BUY | 4000 | $50,000.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,640.00 | 3.28% | 6 |
| 2026-06-24 13:19:00 | $12.51 | BUY | 4000 | $50,040.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,600.00 | 3.2% | 6 |
| 2026-06-24 13:18:00 | $12.51 | BUY | 4000 | $50,040.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,600.00 | 3.2% | 6 |
| 2026-06-24 13:17:00 | $12.52 | BUY | 4000 | $50,080.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,560.00 | 3.12% | 6 |
| 2026-06-24 13:16:00 | $12.52 | BUY | 4000 | $50,080.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,560.00 | 3.12% | 6 |
| 2026-06-24 13:15:00 | $12.53 | BUY | 4000 | $50,120.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,520.00 | 3.03% | 6 |
| 2026-06-24 13:14:00 | $12.53 | BUY | 4000 | $50,120.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,520.00 | 3.03% | 6 |
| 2026-06-24 13:13:00 | $12.52 | BUY | 4000 | $50,080.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,560.00 | 3.12% | 6 |
| 2026-06-24 13:12:00 | $12.53 | BUY | 4000 | $50,120.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,520.00 | 3.03% | 6 |
| 2026-06-24 13:11:00 | $12.54 | BUY | 4000 | $50,160.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,480.00 | 2.95% | 6 |
| 2026-06-24 13:10:00 | $12.54 | BUY | 4000 | $50,160.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,480.00 | 2.95% | 6 |
| 2026-06-24 13:09:00 | $12.53 | BUY | 4000 | $50,120.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,520.00 | 3.03% | 6 |
| 2026-06-24 13:08:00 | $12.52 | BUY | 4000 | $50,080.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,560.00 | 3.12% | 6 |
| 2026-06-24 13:07:00 | $12.53 | BUY | 4000 | $50,120.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,520.00 | 3.03% | 6 |
| 2026-06-24 13:06:00 | $12.54 | BUY | 4000 | $50,160.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,480.00 | 2.95% | 6 |
| 2026-06-24 13:05:00 | $12.55 | BUY | 4000 | $50,200.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,440.00 | 2.87% | 6 |
| 2026-06-24 13:04:00 | $12.55 | BUY | 4000 | $50,200.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,440.00 | 2.87% | 6 |
| 2026-06-24 13:03:00 | $12.55 | BUY | 4000 | $50,200.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,440.00 | 2.87% | 6 |
| 2026-06-24 13:02:00 | $12.55 | BUY | 4000 | $50,200.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,440.00 | 2.87% | 6 |
| 2026-06-24 13:01:00 | $12.55 | BUY | 4000 | $50,200.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,440.00 | 2.87% | 6 |
| 2026-06-24 13:00:00 | $12.55 | BUY | 4000 | $50,200.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,440.00 | 2.87% | 6 |
| 2026-06-24 12:59:00 | $12.54 | BUY | 4000 | $50,160.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,480.00 | 2.95% | 6 |
| 2026-06-24 12:58:00 | $12.54 | BUY | 4000 | $50,160.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,480.00 | 2.95% | 6 |
| 2026-06-24 12:57:00 | $12.53 | BUY | 4000 | $50,120.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,520.00 | 3.03% | 6 |
| 2026-06-24 12:56:00 | $12.54 | BUY | 4000 | $50,160.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,480.00 | 2.95% | 6 |
| 2026-06-24 12:55:00 | $12.54 | BUY | 4000 | $50,160.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,480.00 | 2.95% | 6 |
| 2026-06-24 12:54:00 | $12.55 | BUY | 4000 | $50,200.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,440.00 | 2.87% | 6 |
| 2026-06-24 12:53:00 | $12.55 | BUY | 4000 | $50,200.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,440.00 | 2.87% | 6 |
| 2026-06-24 12:52:00 | $12.57 | BUY | 4000 | $50,280.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,360.00 | 2.7% | 6 |
| 2026-06-24 12:51:00 | $12.56 | BUY | 4000 | $50,240.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,400.00 | 2.79% | 6 |
| 2026-06-24 12:50:00 | $12.57 | BUY | 4000 | $50,280.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,360.00 | 2.7% | 6 |
| 2026-06-24 12:49:00 | $12.57 | BUY | 4000 | $50,280.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,360.00 | 2.7% | 6 |
| 2026-06-24 12:48:00 | $12.56 | BUY | 4000 | $50,240.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,400.00 | 2.79% | 6 |
| 2026-06-24 12:47:00 | $12.55 | BUY | 4000 | $50,200.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,440.00 | 2.87% | 6 |
| 2026-06-24 12:46:00 | $12.56 | BUY | 4000 | $50,240.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,400.00 | 2.79% | 6 |
| 2026-06-24 12:45:00 | $12.56 | BUY | 4000 | $50,240.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,400.00 | 2.79% | 6 |
| 2026-06-24 12:44:00 | $12.57 | BUY | 4000 | $50,280.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,360.00 | 2.7% | 6 |
| 2026-06-24 12:43:00 | $12.57 | BUY | 4000 | $50,280.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,360.00 | 2.7% | 6 |
| 2026-06-24 12:42:00 | $12.57 | BUY | 4000 | $50,280.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,360.00 | 2.7% | 6 |
| 2026-06-24 12:41:00 | $12.56 | BUY | 4000 | $50,240.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,400.00 | 2.79% | 6 |
| 2026-06-24 12:40:00 | $12.57 | BUY | 4000 | $50,280.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,360.00 | 2.7% | 6 |
| 2026-06-24 12:39:00 | $12.58 | BUY | 4000 | $50,320.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,320.00 | 2.62% | 6 |
| 2026-06-24 12:38:00 | $12.58 | BUY | 4000 | $50,320.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,320.00 | 2.62% | 6 |
| 2026-06-24 11:14:00 | $12.58 | BUY | 4000 | $50,320.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,320.00 | 2.62% | 6 |
| 2026-06-24 09:32:00 | $12.55 | BUY | 4000 | $50,200.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,440.00 | 2.87% | 6 |
| 2026-06-24 09:31:00 | $12.55 | BUY | 4000 | $50,200.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,440.00 | 2.87% | 6 |
| 2026-06-24 09:30:00 | $12.52 | BUY | 4000 | $50,080.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,560.00 | 3.12% | 6 |
| 2026-06-23 09:57:00 | $12.75 | BUY | 3940 | $50,235.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $630.40 | 1.25% | 7 |
| 2026-06-23 09:56:00 | $12.74 | BUY | 3940 | $50,195.60 | 2026-06-30 09:30:00 | $12.91 | Sold | $669.80 | 1.33% | 7 |
| 2026-06-23 09:55:00 | $12.73 | BUY | 3940 | $50,156.20 | 2026-06-30 09:30:00 | $12.91 | Sold | $709.20 | 1.41% | 7 |
| 2026-06-23 09:54:00 | $12.74 | BUY | 3940 | $50,195.60 | 2026-06-30 09:30:00 | $12.91 | Sold | $669.80 | 1.33% | 7 |
| 2026-06-23 09:53:00 | $12.74 | BUY | 3940 | $50,195.60 | 2026-06-30 09:30:00 | $12.91 | Sold | $669.80 | 1.33% | 7 |
| 2026-06-23 09:52:00 | $12.75 | BUY | 3940 | $50,235.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $630.40 | 1.25% | 7 |
| 2026-06-23 09:50:00 | $12.75 | BUY | 3940 | $50,235.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $630.40 | 1.25% | 7 |
| 2026-06-23 09:49:00 | $12.75 | BUY | 3940 | $50,235.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $630.40 | 1.25% | 7 |
| 2026-06-23 09:48:00 | $12.74 | BUY | 3940 | $50,195.60 | 2026-06-30 09:30:00 | $12.91 | Sold | $669.80 | 1.33% | 7 |
| 2026-06-23 09:47:00 | $12.72 | BUY | 3940 | $50,116.80 | 2026-06-30 09:30:00 | $12.91 | Sold | $748.60 | 1.49% | 7 |
| 2026-06-23 09:46:00 | $12.74 | BUY | 3940 | $50,195.60 | 2026-06-30 09:30:00 | $12.91 | Sold | $669.80 | 1.33% | 7 |
| 2026-06-23 09:45:00 | $12.72 | BUY | 3940 | $50,116.80 | 2026-06-30 09:30:00 | $12.91 | Sold | $748.60 | 1.49% | 7 |
| 2026-06-23 09:44:00 | $12.73 | BUY | 3940 | $50,156.20 | 2026-06-30 09:30:00 | $12.91 | Sold | $709.20 | 1.41% | 7 |
| 2026-06-23 09:43:00 | $12.74 | BUY | 3940 | $50,195.60 | 2026-06-30 09:30:00 | $12.91 | Sold | $669.80 | 1.33% | 7 |
| 2026-06-23 09:40:00 | $12.75 | BUY | 3940 | $50,235.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $630.40 | 1.25% | 7 |
| 2026-06-23 09:30:00 | $12.71 | BUY | 3940 | $50,077.40 | 2026-06-30 09:30:00 | $12.91 | Sold | $788.00 | 1.57% | 7 |
| 2026-06-18 15:48:00 | $13.11 | BUY | 3820 | $50,061.10 | 2026-06-30 11:28:00 | $13.24 | Sold | $515.70 | 1.03% | 12 |
| 2026-06-18 15:47:00 | $13.10 | BUY | 3820 | $50,042.00 | 2026-06-30 11:28:00 | $13.24 | Sold | $534.80 | 1.07% | 12 |
| 2026-06-18 15:46:00 | $13.11 | BUY | 3820 | $50,061.10 | 2026-06-30 11:28:00 | $13.24 | Sold | $515.70 | 1.03% | 12 |
| 2026-06-18 15:45:00 | $13.10 | BUY | 3820 | $50,022.90 | 2026-06-30 11:28:00 | $13.24 | Sold | $553.90 | 1.11% | 12 |
| 2026-06-18 15:44:00 | $13.11 | BUY | 3820 | $50,061.10 | 2026-06-30 11:28:00 | $13.24 | Sold | $515.70 | 1.03% | 12 |
| 2026-06-18 15:43:00 | $13.10 | BUY | 3820 | $50,042.00 | 2026-06-30 11:28:00 | $13.24 | Sold | $534.80 | 1.07% | 12 |
| 2026-06-18 15:42:00 | $13.07 | BUY | 3820 | $49,927.40 | 2026-06-30 10:29:00 | $13.23 | Sold | $592.10 | 1.19% | 12 |
| 2026-06-18 15:41:00 | $13.08 | BUY | 3820 | $49,946.50 | 2026-06-30 10:29:00 | $13.23 | Sold | $573.00 | 1.15% | 12 |
| 2026-06-18 15:40:00 | $13.08 | BUY | 3820 | $49,946.50 | 2026-06-30 10:29:00 | $13.23 | Sold | $573.00 | 1.15% | 12 |
| 2026-06-18 15:39:00 | $13.08 | BUY | 3820 | $49,946.50 | 2026-06-30 10:29:00 | $13.23 | Sold | $573.00 | 1.15% | 12 |
| 2026-06-18 15:38:00 | $13.07 | BUY | 3820 | $49,908.30 | 2026-06-30 10:29:00 | $13.23 | Sold | $611.20 | 1.22% | 12 |
| 2026-06-18 15:37:00 | $13.06 | BUY | 3820 | $49,870.10 | 2026-06-30 10:29:00 | $13.23 | Sold | $649.40 | 1.3% | 12 |
| 2026-06-18 15:36:00 | $13.06 | BUY | 3820 | $49,870.10 | 2026-06-30 10:29:00 | $13.23 | Sold | $649.40 | 1.3% | 12 |
| 2026-06-18 15:35:00 | $13.06 | BUY | 3820 | $49,870.10 | 2026-06-30 10:29:00 | $13.23 | Sold | $649.40 | 1.3% | 12 |
| 2026-06-18 15:34:00 | $13.05 | BUY | 3820 | $49,851.00 | 2026-06-30 10:29:00 | $13.23 | Sold | $668.50 | 1.34% | 12 |
| 2026-06-18 15:33:00 | $13.04 | BUY | 3820 | $49,812.80 | 2026-06-30 10:16:00 | $13.18 | Sold | $534.80 | 1.07% | 12 |
| 2026-06-18 15:32:00 | $13.05 | BUY | 3820 | $49,831.90 | 2026-06-30 10:16:00 | $13.18 | Sold | $515.70 | 1.03% | 12 |
| 2026-06-18 15:31:00 | $13.05 | BUY | 3820 | $49,850.60 | 2026-06-30 10:29:00 | $13.23 | Sold | $668.88 | 1.34% | 12 |
| 2026-06-18 15:30:00 | $13.05 | BUY | 3820 | $49,831.90 | 2026-06-30 10:16:00 | $13.18 | Sold | $515.70 | 1.03% | 12 |
| 2026-06-18 15:29:00 | $13.06 | BUY | 3820 | $49,870.10 | 2026-06-30 10:29:00 | $13.23 | Sold | $649.40 | 1.3% | 12 |
| 2026-06-18 15:28:00 | $13.07 | BUY | 3820 | $49,908.30 | 2026-06-30 10:29:00 | $13.23 | Sold | $611.20 | 1.22% | 12 |
| 2026-06-18 15:27:00 | $13.07 | BUY | 3820 | $49,922.10 | 2026-06-30 10:29:00 | $13.23 | Sold | $597.45 | 1.2% | 12 |
| 2026-06-18 15:26:00 | $13.07 | BUY | 3820 | $49,908.30 | 2026-06-30 10:29:00 | $13.23 | Sold | $611.20 | 1.22% | 12 |
| 2026-06-18 15:25:00 | $13.08 | BUY | 3820 | $49,946.50 | 2026-06-30 10:29:00 | $13.23 | Sold | $573.00 | 1.15% | 12 |
| 2026-06-18 15:24:00 | $13.08 | BUY | 3820 | $49,946.50 | 2026-06-30 10:29:00 | $13.23 | Sold | $573.00 | 1.15% | 12 |
| 2026-06-18 15:23:00 | $13.07 | BUY | 3820 | $49,908.30 | 2026-06-30 10:29:00 | $13.23 | Sold | $611.20 | 1.22% | 12 |
| 2026-06-18 15:22:00 | $13.07 | BUY | 3820 | $49,908.30 | 2026-06-30 10:29:00 | $13.23 | Sold | $611.20 | 1.22% | 12 |
| 2026-06-18 15:21:00 | $13.07 | BUY | 3820 | $49,927.40 | 2026-06-30 10:29:00 | $13.23 | Sold | $592.10 | 1.19% | 12 |
| 2026-06-18 15:20:00 | $13.07 | BUY | 3820 | $49,927.40 | 2026-06-30 10:29:00 | $13.23 | Sold | $592.10 | 1.19% | 12 |
| 2026-06-18 15:19:00 | $13.07 | BUY | 3820 | $49,908.30 | 2026-06-30 10:29:00 | $13.23 | Sold | $611.20 | 1.22% | 12 |
| 2026-06-18 15:18:00 | $13.07 | BUY | 3820 | $49,927.40 | 2026-06-30 10:29:00 | $13.23 | Sold | $592.10 | 1.19% | 12 |
| 2026-06-18 15:17:00 | $13.07 | BUY | 3820 | $49,908.30 | 2026-06-30 10:29:00 | $13.23 | Sold | $611.20 | 1.22% | 12 |
| 2026-06-18 15:16:00 | $13.06 | BUY | 3820 | $49,889.20 | 2026-06-30 10:29:00 | $13.23 | Sold | $630.30 | 1.26% | 12 |
| 2026-06-18 15:15:00 | $13.07 | BUY | 3820 | $49,908.30 | 2026-06-30 10:29:00 | $13.23 | Sold | $611.20 | 1.22% | 12 |
| 2026-06-18 15:14:00 | $13.07 | BUY | 3820 | $49,908.30 | 2026-06-30 10:29:00 | $13.23 | Sold | $611.20 | 1.22% | 12 |
| 2026-06-18 15:13:00 | $13.06 | BUY | 3820 | $49,889.20 | 2026-06-30 10:29:00 | $13.23 | Sold | $630.30 | 1.26% | 12 |
| 2026-06-18 15:12:00 | $13.07 | BUY | 3820 | $49,908.30 | 2026-06-30 10:29:00 | $13.23 | Sold | $611.20 | 1.22% | 12 |
| 2026-06-18 15:11:00 | $13.07 | BUY | 3820 | $49,908.30 | 2026-06-30 10:29:00 | $13.23 | Sold | $611.20 | 1.22% | 12 |
| 2026-06-18 15:10:00 | $13.07 | BUY | 3820 | $49,927.40 | 2026-06-30 10:29:00 | $13.23 | Sold | $592.10 | 1.19% | 12 |
| 2026-06-18 15:09:00 | $13.09 | BUY | 3820 | $49,984.70 | 2026-06-30 10:29:00 | $13.23 | Sold | $534.80 | 1.07% | 12 |
| 2026-06-18 15:08:00 | $13.08 | BUY | 3820 | $49,946.50 | 2026-06-30 10:29:00 | $13.23 | Sold | $573.00 | 1.15% | 12 |
| 2026-06-18 15:07:00 | $13.08 | BUY | 3820 | $49,946.50 | 2026-06-30 10:29:00 | $13.23 | Sold | $573.00 | 1.15% | 12 |
| 2026-06-18 15:06:00 | $13.08 | BUY | 3820 | $49,946.50 | 2026-06-30 10:29:00 | $13.23 | Sold | $573.00 | 1.15% | 12 |
| 2026-06-18 15:05:00 | $13.09 | BUY | 3820 | $49,984.70 | 2026-06-30 10:29:00 | $13.23 | Sold | $534.80 | 1.07% | 12 |
| 2026-06-18 15:04:00 | $13.09 | BUY | 3820 | $49,984.70 | 2026-06-30 10:29:00 | $13.23 | Sold | $534.80 | 1.07% | 12 |
| 2026-06-18 15:03:00 | $13.09 | BUY | 3820 | $50,003.80 | 2026-06-30 10:29:00 | $13.23 | Sold | $515.70 | 1.03% | 12 |
| 2026-06-18 15:02:00 | $13.10 | BUY | 3820 | $50,022.90 | 2026-06-30 11:28:00 | $13.24 | Sold | $553.90 | 1.11% | 12 |
| 2026-06-18 15:01:00 | $13.11 | BUY | 3820 | $50,061.10 | 2026-06-30 11:28:00 | $13.24 | Sold | $515.70 | 1.03% | 12 |
| 2026-06-18 15:00:00 | $13.11 | BUY | 3820 | $50,077.50 | 2026-06-30 11:31:00 | $13.26 | Sold | $565.74 | 1.13% | 12 |
| 2026-06-18 14:49:00 | $13.11 | BUY | 3820 | $50,080.20 | 2026-06-30 11:31:00 | $13.26 | Sold | $563.07 | 1.12% | 12 |
| 2026-06-18 14:48:00 | $13.11 | BUY | 3820 | $50,080.20 | 2026-06-30 11:31:00 | $13.26 | Sold | $563.07 | 1.12% | 12 |
| 2026-06-18 14:47:00 | $13.10 | BUY | 3820 | $50,042.00 | 2026-06-30 11:28:00 | $13.24 | Sold | $534.80 | 1.07% | 12 |
| 2026-06-18 14:46:00 | $13.11 | BUY | 3820 | $50,080.20 | 2026-06-30 11:31:00 | $13.26 | Sold | $563.07 | 1.12% | 12 |
| 2026-06-18 14:45:00 | $13.11 | BUY | 3820 | $50,080.20 | 2026-06-30 11:31:00 | $13.26 | Sold | $563.07 | 1.12% | 12 |
| 2026-06-18 14:44:00 | $13.11 | BUY | 3820 | $50,080.20 | 2026-06-30 11:31:00 | $13.26 | Sold | $563.07 | 1.12% | 12 |
| 2026-06-18 14:43:00 | $13.10 | BUY | 3820 | $50,042.00 | 2026-06-30 11:28:00 | $13.24 | Sold | $534.80 | 1.07% | 12 |
| 2026-06-18 14:42:00 | $13.11 | BUY | 3820 | $50,080.20 | 2026-06-30 11:31:00 | $13.26 | Sold | $563.07 | 1.12% | 12 |
| 2026-06-18 14:41:00 | $13.11 | BUY | 3820 | $50,080.20 | 2026-06-30 11:31:00 | $13.26 | Sold | $563.07 | 1.12% | 12 |
| 2026-06-18 14:40:00 | $13.11 | BUY | 3820 | $50,080.20 | 2026-06-30 11:31:00 | $13.26 | Sold | $563.07 | 1.12% | 12 |
| 2026-06-18 14:39:00 | $13.11 | BUY | 3820 | $50,080.20 | 2026-06-30 11:31:00 | $13.26 | Sold | $563.07 | 1.12% | 12 |
| 2026-06-18 14:38:00 | $13.11 | BUY | 3820 | $50,080.20 | 2026-06-30 11:31:00 | $13.26 | Sold | $563.07 | 1.12% | 12 |
| 2026-06-18 14:37:00 | $13.11 | BUY | 3820 | $50,080.20 | 2026-06-30 11:31:00 | $13.26 | Sold | $563.07 | 1.12% | 12 |
| 2026-06-18 14:36:00 | $13.10 | BUY | 3820 | $50,042.00 | 2026-06-30 11:28:00 | $13.24 | Sold | $534.80 | 1.07% | 12 |
| 2026-06-18 14:35:00 | $13.10 | BUY | 3820 | $50,042.00 | 2026-06-30 11:28:00 | $13.24 | Sold | $534.80 | 1.07% | 12 |
| 2026-06-18 14:34:00 | $13.10 | BUY | 3820 | $50,042.00 | 2026-06-30 11:28:00 | $13.24 | Sold | $534.80 | 1.07% | 12 |
| 2026-06-18 14:33:00 | $13.10 | BUY | 3820 | $50,042.00 | 2026-06-30 11:28:00 | $13.24 | Sold | $534.80 | 1.07% | 12 |
| 2026-06-18 14:32:00 | $13.10 | BUY | 3820 | $50,042.00 | 2026-06-30 11:28:00 | $13.24 | Sold | $534.80 | 1.07% | 12 |
| 2026-06-18 14:31:00 | $13.09 | BUY | 3820 | $50,003.80 | 2026-06-30 10:29:00 | $13.23 | Sold | $515.70 | 1.03% | 12 |
| 2026-06-18 14:30:00 | $13.09 | BUY | 3820 | $50,003.80 | 2026-06-30 10:29:00 | $13.23 | Sold | $515.70 | 1.03% | 12 |
| 2026-06-18 14:29:00 | $13.09 | BUY | 3820 | $50,003.80 | 2026-06-30 10:29:00 | $13.23 | Sold | $515.70 | 1.03% | 12 |
| 2026-06-18 14:28:00 | $13.09 | BUY | 3820 | $50,003.80 | 2026-06-30 10:29:00 | $13.23 | Sold | $515.70 | 1.03% | 12 |
| 2026-06-18 14:27:00 | $13.09 | BUY | 3820 | $50,003.80 | 2026-06-30 10:29:00 | $13.23 | Sold | $515.70 | 1.03% | 12 |
| 2026-06-18 14:26:00 | $13.09 | BUY | 3820 | $50,003.80 | 2026-06-30 10:29:00 | $13.23 | Sold | $515.70 | 1.03% | 12 |
| 2026-06-18 14:25:00 | $13.10 | BUY | 3820 | $50,042.00 | 2026-06-30 11:28:00 | $13.24 | Sold | $534.80 | 1.07% | 12 |
| 2026-06-18 14:24:00 | $13.10 | BUY | 3820 | $50,042.00 | 2026-06-30 11:28:00 | $13.24 | Sold | $534.80 | 1.07% | 12 |
| 2026-06-18 14:23:00 | $13.10 | BUY | 3820 | $50,042.00 | 2026-06-30 11:28:00 | $13.24 | Sold | $534.80 | 1.07% | 12 |
| 2026-06-18 14:22:00 | $13.10 | BUY | 3820 | $50,042.00 | 2026-06-30 11:28:00 | $13.24 | Sold | $534.80 | 1.07% | 12 |
| 2026-06-18 14:21:00 | $13.09 | BUY | 3820 | $50,003.80 | 2026-06-30 10:29:00 | $13.23 | Sold | $515.70 | 1.03% | 12 |
| 2026-06-18 14:20:00 | $13.09 | BUY | 3820 | $50,003.80 | 2026-06-30 10:29:00 | $13.23 | Sold | $515.70 | 1.03% | 12 |
| 2026-06-18 14:19:00 | $13.09 | BUY | 3820 | $50,003.80 | 2026-06-30 10:29:00 | $13.23 | Sold | $515.70 | 1.03% | 12 |
| 2026-06-18 14:18:00 | $13.09 | BUY | 3820 | $50,003.80 | 2026-06-30 10:29:00 | $13.23 | Sold | $515.70 | 1.03% | 12 |
| 2026-06-18 14:17:00 | $13.09 | BUY | 3820 | $50,003.80 | 2026-06-30 10:29:00 | $13.23 | Sold | $515.70 | 1.03% | 12 |
| 2026-06-18 14:16:00 | $13.09 | BUY | 3820 | $50,003.80 | 2026-06-30 10:29:00 | $13.23 | Sold | $515.70 | 1.03% | 12 |
| 2026-06-18 14:15:00 | $13.10 | BUY | 3820 | $50,042.00 | 2026-06-30 11:28:00 | $13.24 | Sold | $534.80 | 1.07% | 12 |
| 2026-06-18 14:14:00 | $13.10 | BUY | 3820 | $50,042.00 | 2026-06-30 11:28:00 | $13.24 | Sold | $534.80 | 1.07% | 12 |
| 2026-06-18 14:13:00 | $13.10 | BUY | 3820 | $50,042.00 | 2026-06-30 11:28:00 | $13.24 | Sold | $534.80 | 1.07% | 12 |
| 2026-06-18 14:12:00 | $13.10 | BUY | 3820 | $50,022.90 | 2026-06-30 11:28:00 | $13.24 | Sold | $553.90 | 1.11% | 12 |
| 2026-06-18 14:11:00 | $13.09 | BUY | 3820 | $50,003.80 | 2026-06-30 10:29:00 | $13.23 | Sold | $515.70 | 1.03% | 12 |
| 2026-06-18 14:10:00 | $13.10 | BUY | 3820 | $50,042.00 | 2026-06-30 11:28:00 | $13.24 | Sold | $534.80 | 1.07% | 12 |
| 2026-06-18 14:09:00 | $13.11 | BUY | 3820 | $50,080.20 | 2026-06-30 11:31:00 | $13.26 | Sold | $563.07 | 1.12% | 12 |
| 2026-06-18 14:08:00 | $13.10 | BUY | 3820 | $50,042.00 | 2026-06-30 11:28:00 | $13.24 | Sold | $534.80 | 1.07% | 12 |
| 2026-06-18 14:07:00 | $13.10 | BUY | 3820 | $50,042.00 | 2026-06-30 11:28:00 | $13.24 | Sold | $534.80 | 1.07% | 12 |
| 2026-06-18 14:06:00 | $13.11 | BUY | 3820 | $50,080.20 | 2026-06-30 11:31:00 | $13.26 | Sold | $563.07 | 1.12% | 12 |
| 2026-06-18 14:05:00 | $13.10 | BUY | 3820 | $50,042.00 | 2026-06-30 11:28:00 | $13.24 | Sold | $534.80 | 1.07% | 12 |
| 2026-06-18 14:04:00 | $13.09 | BUY | 3820 | $50,003.80 | 2026-06-30 10:29:00 | $13.23 | Sold | $515.70 | 1.03% | 12 |
| 2026-06-18 14:03:00 | $13.09 | BUY | 3820 | $50,003.80 | 2026-06-30 10:29:00 | $13.23 | Sold | $515.70 | 1.03% | 12 |
| 2026-06-18 14:02:00 | $13.10 | BUY | 3820 | $50,042.00 | 2026-06-30 11:28:00 | $13.24 | Sold | $534.80 | 1.07% | 12 |
| 2026-06-18 14:01:00 | $13.10 | BUY | 3820 | $50,042.00 | 2026-06-30 11:28:00 | $13.24 | Sold | $534.80 | 1.07% | 12 |
| 2026-06-18 14:00:00 | $13.10 | BUY | 3820 | $50,042.00 | 2026-06-30 11:28:00 | $13.24 | Sold | $534.80 | 1.07% | 12 |
| 2026-06-18 13:59:00 | $13.10 | BUY | 3820 | $50,042.00 | 2026-06-30 11:28:00 | $13.24 | Sold | $534.80 | 1.07% | 12 |
| 2026-06-18 13:58:00 | $13.10 | BUY | 3820 | $50,042.00 | 2026-06-30 11:28:00 | $13.24 | Sold | $534.80 | 1.07% | 12 |
| 2026-06-18 13:57:00 | $13.10 | BUY | 3820 | $50,042.00 | 2026-06-30 11:28:00 | $13.24 | Sold | $534.80 | 1.07% | 12 |
| 2026-06-18 13:56:00 | $13.11 | BUY | 3820 | $50,080.20 | 2026-06-30 11:31:00 | $13.26 | Sold | $563.07 | 1.12% | 12 |
| 2026-06-18 13:55:00 | $13.10 | BUY | 3820 | $50,042.00 | 2026-06-30 11:28:00 | $13.24 | Sold | $534.80 | 1.07% | 12 |
| 2026-06-18 13:54:00 | $13.11 | BUY | 3820 | $50,080.20 | 2026-06-30 11:31:00 | $13.26 | Sold | $563.07 | 1.12% | 12 |
| 2026-06-18 13:53:00 | $13.10 | BUY | 3820 | $50,042.00 | 2026-06-30 11:28:00 | $13.24 | Sold | $534.80 | 1.07% | 12 |
| 2026-06-18 13:52:00 | $13.11 | BUY | 3820 | $50,080.20 | 2026-06-30 11:31:00 | $13.26 | Sold | $563.07 | 1.12% | 12 |
| 2026-06-18 13:51:00 | $13.10 | BUY | 3820 | $50,042.00 | 2026-06-30 11:28:00 | $13.24 | Sold | $534.80 | 1.07% | 12 |
| 2026-06-18 13:50:00 | $13.10 | BUY | 3820 | $50,042.00 | 2026-06-30 11:28:00 | $13.24 | Sold | $534.80 | 1.07% | 12 |
| 2026-06-18 13:49:00 | $13.11 | BUY | 3820 | $50,080.20 | 2026-06-30 11:31:00 | $13.26 | Sold | $563.07 | 1.12% | 12 |
| 2026-06-18 13:48:00 | $13.11 | BUY | 3820 | $50,080.20 | 2026-06-30 11:31:00 | $13.26 | Sold | $563.07 | 1.12% | 12 |
| 2026-06-18 13:47:00 | $13.11 | BUY | 3820 | $50,080.20 | 2026-06-30 11:31:00 | $13.26 | Sold | $563.07 | 1.12% | 12 |
| 2026-06-18 13:46:00 | $13.11 | BUY | 3820 | $50,080.20 | 2026-06-30 11:31:00 | $13.26 | Sold | $563.07 | 1.12% | 12 |
| 2026-06-18 13:45:00 | $13.11 | BUY | 3820 | $50,080.20 | 2026-06-30 11:31:00 | $13.26 | Sold | $563.07 | 1.12% | 12 |
| 2026-06-18 13:44:00 | $13.09 | BUY | 3820 | $50,003.80 | 2026-06-30 10:29:00 | $13.23 | Sold | $515.70 | 1.03% | 12 |
| 2026-06-18 13:43:00 | $13.09 | BUY | 3820 | $50,003.80 | 2026-06-30 10:29:00 | $13.23 | Sold | $515.70 | 1.03% | 12 |
| 2026-06-18 13:42:00 | $13.09 | BUY | 3820 | $50,003.80 | 2026-06-30 10:29:00 | $13.23 | Sold | $515.70 | 1.03% | 12 |
| 2026-06-18 13:41:00 | $13.09 | BUY | 3820 | $49,984.70 | 2026-06-30 10:29:00 | $13.23 | Sold | $534.80 | 1.07% | 12 |
| 2026-06-18 13:40:00 | $13.09 | BUY | 3820 | $50,003.80 | 2026-06-30 10:29:00 | $13.23 | Sold | $515.70 | 1.03% | 12 |
| 2026-06-18 13:39:00 | $13.10 | BUY | 3820 | $50,042.00 | 2026-06-30 11:28:00 | $13.24 | Sold | $534.80 | 1.07% | 12 |
| 2026-06-18 13:38:00 | $13.09 | BUY | 3820 | $50,003.80 | 2026-06-30 10:29:00 | $13.23 | Sold | $515.70 | 1.03% | 12 |
| 2026-06-18 13:37:00 | $13.09 | BUY | 3820 | $50,003.80 | 2026-06-30 10:29:00 | $13.23 | Sold | $515.70 | 1.03% | 12 |
| 2026-06-18 13:36:00 | $13.10 | BUY | 3820 | $50,042.00 | 2026-06-30 11:28:00 | $13.24 | Sold | $534.80 | 1.07% | 12 |
| 2026-06-18 13:35:00 | $13.10 | BUY | 3820 | $50,042.00 | 2026-06-30 11:28:00 | $13.24 | Sold | $534.80 | 1.07% | 12 |
| 2026-06-18 13:34:00 | $13.10 | BUY | 3820 | $50,042.00 | 2026-06-30 11:28:00 | $13.24 | Sold | $534.80 | 1.07% | 12 |
| 2026-06-18 13:33:00 | $13.10 | BUY | 3820 | $50,042.00 | 2026-06-30 11:28:00 | $13.24 | Sold | $534.80 | 1.07% | 12 |
| 2026-06-18 13:32:00 | $13.10 | BUY | 3820 | $50,042.00 | 2026-06-30 11:28:00 | $13.24 | Sold | $534.80 | 1.07% | 12 |
| 2026-06-18 13:31:00 | $13.10 | BUY | 3820 | $50,042.00 | 2026-06-30 11:28:00 | $13.24 | Sold | $534.80 | 1.07% | 12 |
| 2026-06-18 13:30:00 | $13.10 | BUY | 3820 | $50,042.00 | 2026-06-30 11:28:00 | $13.24 | Sold | $534.80 | 1.07% | 12 |
| 2026-06-18 13:29:00 | $13.08 | BUY | 3820 | $49,965.60 | 2026-06-30 10:29:00 | $13.23 | Sold | $553.90 | 1.11% | 12 |
| 2026-06-18 13:28:00 | $13.08 | BUY | 3820 | $49,965.60 | 2026-06-30 10:29:00 | $13.23 | Sold | $553.90 | 1.11% | 12 |
| 2026-06-18 13:27:00 | $13.07 | BUY | 3820 | $49,927.40 | 2026-06-30 10:29:00 | $13.23 | Sold | $592.10 | 1.19% | 12 |
| 2026-06-18 13:26:00 | $13.07 | BUY | 3820 | $49,927.40 | 2026-06-30 10:29:00 | $13.23 | Sold | $592.10 | 1.19% | 12 |
| 2026-06-18 13:25:00 | $13.08 | BUY | 3820 | $49,965.60 | 2026-06-30 10:29:00 | $13.23 | Sold | $553.90 | 1.11% | 12 |
| 2026-06-18 13:24:00 | $13.09 | BUY | 3820 | $50,003.80 | 2026-06-30 10:29:00 | $13.23 | Sold | $515.70 | 1.03% | 12 |
| 2026-06-18 13:23:00 | $13.09 | BUY | 3820 | $50,003.80 | 2026-06-30 10:29:00 | $13.23 | Sold | $515.70 | 1.03% | 12 |
| 2026-06-18 13:22:00 | $13.09 | BUY | 3820 | $50,003.80 | 2026-06-30 10:29:00 | $13.23 | Sold | $515.70 | 1.03% | 12 |
| 2026-06-18 13:21:00 | $13.09 | BUY | 3820 | $50,003.80 | 2026-06-30 10:29:00 | $13.23 | Sold | $515.70 | 1.03% | 12 |
| 2026-06-18 13:20:00 | $13.09 | BUY | 3820 | $50,003.80 | 2026-06-30 10:29:00 | $13.23 | Sold | $515.70 | 1.03% | 12 |
| 2026-06-18 13:19:00 | $13.09 | BUY | 3820 | $50,003.80 | 2026-06-30 10:29:00 | $13.23 | Sold | $515.70 | 1.03% | 12 |
| 2026-06-18 13:18:00 | $13.08 | BUY | 3820 | $49,965.60 | 2026-06-30 10:29:00 | $13.23 | Sold | $553.90 | 1.11% | 12 |
| 2026-06-18 13:17:00 | $13.08 | BUY | 3820 | $49,965.60 | 2026-06-30 10:29:00 | $13.23 | Sold | $553.90 | 1.11% | 12 |
| 2026-06-18 13:16:00 | $13.07 | BUY | 3820 | $49,927.40 | 2026-06-30 10:29:00 | $13.23 | Sold | $592.10 | 1.19% | 12 |
| 2026-06-18 13:15:00 | $13.07 | BUY | 3820 | $49,927.40 | 2026-06-30 10:29:00 | $13.23 | Sold | $592.10 | 1.19% | 12 |
| 2026-06-18 13:14:00 | $13.07 | BUY | 3820 | $49,927.40 | 2026-06-30 10:29:00 | $13.23 | Sold | $592.10 | 1.19% | 12 |
| 2026-06-18 13:13:00 | $13.07 | BUY | 3820 | $49,927.40 | 2026-06-30 10:29:00 | $13.23 | Sold | $592.10 | 1.19% | 12 |
| 2026-06-18 13:12:00 | $13.08 | BUY | 3820 | $49,965.60 | 2026-06-30 10:29:00 | $13.23 | Sold | $553.90 | 1.11% | 12 |
| 2026-06-18 13:11:00 | $13.08 | BUY | 3820 | $49,965.60 | 2026-06-30 10:29:00 | $13.23 | Sold | $553.90 | 1.11% | 12 |
| 2026-06-18 13:10:00 | $13.09 | BUY | 3820 | $50,003.80 | 2026-06-30 10:29:00 | $13.23 | Sold | $515.70 | 1.03% | 12 |
| 2026-06-18 13:09:00 | $13.09 | BUY | 3820 | $50,003.80 | 2026-06-30 10:29:00 | $13.23 | Sold | $515.70 | 1.03% | 12 |
| 2026-06-18 13:08:00 | $13.09 | BUY | 3820 | $50,003.80 | 2026-06-30 10:29:00 | $13.23 | Sold | $515.70 | 1.03% | 12 |
| 2026-06-18 13:07:00 | $13.08 | BUY | 3820 | $49,965.60 | 2026-06-30 10:29:00 | $13.23 | Sold | $553.90 | 1.11% | 12 |
| 2026-06-18 13:06:00 | $13.07 | BUY | 3820 | $49,927.40 | 2026-06-30 10:29:00 | $13.23 | Sold | $592.10 | 1.19% | 12 |
| 2026-06-18 13:05:00 | $13.07 | BUY | 3820 | $49,927.40 | 2026-06-30 10:29:00 | $13.23 | Sold | $592.10 | 1.19% | 12 |
| 2026-06-18 13:04:00 | $13.07 | BUY | 3820 | $49,927.40 | 2026-06-30 10:29:00 | $13.23 | Sold | $592.10 | 1.19% | 12 |
| 2026-06-18 13:03:00 | $13.07 | BUY | 3820 | $49,927.40 | 2026-06-30 10:29:00 | $13.23 | Sold | $592.10 | 1.19% | 12 |
| 2026-06-18 13:02:00 | $13.07 | BUY | 3820 | $49,927.40 | 2026-06-30 10:29:00 | $13.23 | Sold | $592.10 | 1.19% | 12 |
| 2026-06-18 13:01:00 | $13.07 | BUY | 3820 | $49,927.40 | 2026-06-30 10:29:00 | $13.23 | Sold | $592.10 | 1.19% | 12 |
| 2026-06-18 13:00:00 | $13.07 | BUY | 3820 | $49,927.40 | 2026-06-30 10:29:00 | $13.23 | Sold | $592.10 | 1.19% | 12 |
| 2026-06-18 12:59:00 | $13.07 | BUY | 3820 | $49,927.40 | 2026-06-30 10:29:00 | $13.23 | Sold | $592.10 | 1.19% | 12 |
| 2026-06-18 12:58:00 | $13.07 | BUY | 3820 | $49,927.40 | 2026-06-30 10:29:00 | $13.23 | Sold | $592.10 | 1.19% | 12 |
| 2026-06-18 12:57:00 | $13.07 | BUY | 3820 | $49,927.40 | 2026-06-30 10:29:00 | $13.23 | Sold | $592.10 | 1.19% | 12 |
| 2026-06-18 12:56:00 | $13.07 | BUY | 3820 | $49,927.40 | 2026-06-30 10:29:00 | $13.23 | Sold | $592.10 | 1.19% | 12 |
| 2026-06-18 12:55:00 | $13.06 | BUY | 3820 | $49,889.20 | 2026-06-30 10:29:00 | $13.23 | Sold | $630.30 | 1.26% | 12 |
| 2026-06-18 12:54:00 | $13.06 | BUY | 3820 | $49,889.20 | 2026-06-30 10:29:00 | $13.23 | Sold | $630.30 | 1.26% | 12 |
| 2026-06-18 12:53:00 | $13.07 | BUY | 3820 | $49,927.40 | 2026-06-30 10:29:00 | $13.23 | Sold | $592.10 | 1.19% | 12 |
| 2026-06-18 12:52:00 | $13.07 | BUY | 3820 | $49,927.40 | 2026-06-30 10:29:00 | $13.23 | Sold | $592.10 | 1.19% | 12 |
| 2026-06-18 12:51:00 | $13.07 | BUY | 3820 | $49,927.40 | 2026-06-30 10:29:00 | $13.23 | Sold | $592.10 | 1.19% | 12 |
| 2026-06-18 12:50:00 | $13.07 | BUY | 3820 | $49,927.40 | 2026-06-30 10:29:00 | $13.23 | Sold | $592.10 | 1.19% | 12 |
| 2026-06-18 12:49:00 | $13.08 | BUY | 3820 | $49,965.60 | 2026-06-30 10:29:00 | $13.23 | Sold | $553.90 | 1.11% | 12 |
| 2026-06-18 12:48:00 | $13.08 | BUY | 3820 | $49,965.60 | 2026-06-30 10:29:00 | $13.23 | Sold | $553.90 | 1.11% | 12 |
| 2026-06-18 12:47:00 | $13.07 | BUY | 3820 | $49,927.40 | 2026-06-30 10:29:00 | $13.23 | Sold | $592.10 | 1.19% | 12 |
| 2026-06-18 12:46:00 | $13.06 | BUY | 3820 | $49,889.20 | 2026-06-30 10:29:00 | $13.23 | Sold | $630.30 | 1.26% | 12 |
| 2026-06-18 12:45:00 | $13.06 | BUY | 3820 | $49,889.20 | 2026-06-30 10:29:00 | $13.23 | Sold | $630.30 | 1.26% | 12 |
| 2026-06-18 12:44:00 | $13.07 | BUY | 3820 | $49,927.40 | 2026-06-30 10:29:00 | $13.23 | Sold | $592.10 | 1.19% | 12 |
| 2026-06-18 12:43:00 | $13.08 | BUY | 3820 | $49,965.60 | 2026-06-30 10:29:00 | $13.23 | Sold | $553.90 | 1.11% | 12 |
| 2026-06-18 12:42:00 | $13.08 | BUY | 3820 | $49,965.60 | 2026-06-30 10:29:00 | $13.23 | Sold | $553.90 | 1.11% | 12 |
| 2026-06-18 12:41:00 | $13.07 | BUY | 3820 | $49,927.40 | 2026-06-30 10:29:00 | $13.23 | Sold | $592.10 | 1.19% | 12 |
| 2026-06-18 12:40:00 | $13.08 | BUY | 3820 | $49,965.60 | 2026-06-30 10:29:00 | $13.23 | Sold | $553.90 | 1.11% | 12 |
| 2026-06-18 12:39:00 | $13.07 | BUY | 3820 | $49,927.40 | 2026-06-30 10:29:00 | $13.23 | Sold | $592.10 | 1.19% | 12 |
| 2026-06-18 12:38:00 | $13.06 | BUY | 3820 | $49,889.20 | 2026-06-30 10:29:00 | $13.23 | Sold | $630.30 | 1.26% | 12 |
| 2026-06-18 12:37:00 | $13.07 | BUY | 3820 | $49,927.40 | 2026-06-30 10:29:00 | $13.23 | Sold | $592.10 | 1.19% | 12 |
| 2026-06-18 12:36:00 | $13.06 | BUY | 3820 | $49,889.20 | 2026-06-30 10:29:00 | $13.23 | Sold | $630.30 | 1.26% | 12 |
| 2026-06-18 12:35:00 | $13.07 | BUY | 3820 | $49,908.30 | 2026-06-30 10:29:00 | $13.23 | Sold | $611.20 | 1.22% | 12 |
| 2026-06-18 12:34:00 | $13.06 | BUY | 3820 | $49,889.20 | 2026-06-30 10:29:00 | $13.23 | Sold | $630.30 | 1.26% | 12 |
| 2026-06-18 12:33:00 | $13.06 | BUY | 3820 | $49,889.20 | 2026-06-30 10:29:00 | $13.23 | Sold | $630.30 | 1.26% | 12 |
| 2026-06-18 12:32:00 | $13.06 | BUY | 3820 | $49,889.20 | 2026-06-30 10:29:00 | $13.23 | Sold | $630.30 | 1.26% | 12 |
| 2026-06-18 12:31:00 | $13.07 | BUY | 3820 | $49,927.40 | 2026-06-30 10:29:00 | $13.23 | Sold | $592.10 | 1.19% | 12 |
| 2026-06-18 12:30:00 | $13.07 | BUY | 3820 | $49,927.40 | 2026-06-30 10:29:00 | $13.23 | Sold | $592.10 | 1.19% | 12 |
| 2026-06-18 12:29:00 | $13.07 | BUY | 3820 | $49,927.40 | 2026-06-30 10:29:00 | $13.23 | Sold | $592.10 | 1.19% | 12 |
| 2026-06-18 12:28:00 | $13.07 | BUY | 3820 | $49,927.40 | 2026-06-30 10:29:00 | $13.23 | Sold | $592.10 | 1.19% | 12 |
| 2026-06-18 12:27:00 | $13.07 | BUY | 3820 | $49,927.40 | 2026-06-30 10:29:00 | $13.23 | Sold | $592.10 | 1.19% | 12 |
| 2026-06-18 12:26:00 | $13.07 | BUY | 3820 | $49,927.40 | 2026-06-30 10:29:00 | $13.23 | Sold | $592.10 | 1.19% | 12 |
| 2026-06-18 12:25:00 | $13.07 | BUY | 3820 | $49,927.40 | 2026-06-30 10:29:00 | $13.23 | Sold | $592.10 | 1.19% | 12 |
| 2026-06-18 12:24:00 | $13.07 | BUY | 3820 | $49,927.40 | 2026-06-30 10:29:00 | $13.23 | Sold | $592.10 | 1.19% | 12 |
| 2026-06-18 12:23:00 | $13.07 | BUY | 3820 | $49,927.40 | 2026-06-30 10:29:00 | $13.23 | Sold | $592.10 | 1.19% | 12 |
| 2026-06-18 12:22:00 | $13.07 | BUY | 3820 | $49,927.40 | 2026-06-30 10:29:00 | $13.23 | Sold | $592.10 | 1.19% | 12 |
| 2026-06-18 12:21:00 | $13.06 | BUY | 3820 | $49,889.20 | 2026-06-30 10:29:00 | $13.23 | Sold | $630.30 | 1.26% | 12 |
| 2026-06-18 12:20:00 | $13.06 | BUY | 3820 | $49,889.20 | 2026-06-30 10:29:00 | $13.23 | Sold | $630.30 | 1.26% | 12 |
| 2026-06-18 12:19:00 | $13.06 | BUY | 3820 | $49,889.20 | 2026-06-30 10:29:00 | $13.23 | Sold | $630.30 | 1.26% | 12 |
| 2026-06-18 12:18:00 | $13.07 | BUY | 3820 | $49,927.40 | 2026-06-30 10:29:00 | $13.23 | Sold | $592.10 | 1.19% | 12 |
| 2026-06-18 12:17:00 | $13.06 | BUY | 3820 | $49,889.20 | 2026-06-30 10:29:00 | $13.23 | Sold | $630.30 | 1.26% | 12 |
| 2026-06-18 12:16:00 | $13.06 | BUY | 3820 | $49,889.20 | 2026-06-30 10:29:00 | $13.23 | Sold | $630.30 | 1.26% | 12 |
| 2026-06-18 12:15:00 | $13.05 | BUY | 3820 | $49,851.00 | 2026-06-30 10:29:00 | $13.23 | Sold | $668.50 | 1.34% | 12 |
| 2026-06-18 12:14:00 | $13.05 | BUY | 3820 | $49,851.00 | 2026-06-30 10:29:00 | $13.23 | Sold | $668.50 | 1.34% | 12 |
| 2026-06-18 12:13:00 | $13.05 | BUY | 3820 | $49,851.00 | 2026-06-30 10:29:00 | $13.23 | Sold | $668.50 | 1.34% | 12 |
| 2026-06-18 12:12:00 | $13.06 | BUY | 3820 | $49,889.20 | 2026-06-30 10:29:00 | $13.23 | Sold | $630.30 | 1.26% | 12 |
| 2026-06-18 12:11:00 | $13.06 | BUY | 3820 | $49,889.20 | 2026-06-30 10:29:00 | $13.23 | Sold | $630.30 | 1.26% | 12 |
| 2026-06-18 12:10:00 | $13.07 | BUY | 3820 | $49,927.40 | 2026-06-30 10:29:00 | $13.23 | Sold | $592.10 | 1.19% | 12 |
| 2026-06-18 12:09:00 | $13.07 | BUY | 3820 | $49,927.40 | 2026-06-30 10:29:00 | $13.23 | Sold | $592.10 | 1.19% | 12 |
| 2026-06-18 12:08:00 | $13.07 | BUY | 3820 | $49,927.40 | 2026-06-30 10:29:00 | $13.23 | Sold | $592.10 | 1.19% | 12 |
| 2026-06-18 12:07:00 | $13.06 | BUY | 3820 | $49,889.20 | 2026-06-30 10:29:00 | $13.23 | Sold | $630.30 | 1.26% | 12 |
| 2026-06-18 12:06:00 | $13.07 | BUY | 3820 | $49,927.40 | 2026-06-30 10:29:00 | $13.23 | Sold | $592.10 | 1.19% | 12 |
| 2026-06-18 12:05:00 | $13.07 | BUY | 3820 | $49,927.40 | 2026-06-30 10:29:00 | $13.23 | Sold | $592.10 | 1.19% | 12 |
| 2026-06-18 12:04:00 | $13.06 | BUY | 3820 | $49,889.20 | 2026-06-30 10:29:00 | $13.23 | Sold | $630.30 | 1.26% | 12 |
| 2026-06-18 12:03:00 | $13.06 | BUY | 3820 | $49,889.20 | 2026-06-30 10:29:00 | $13.23 | Sold | $630.30 | 1.26% | 12 |
| 2026-06-18 12:02:00 | $13.06 | BUY | 3820 | $49,889.20 | 2026-06-30 10:29:00 | $13.23 | Sold | $630.30 | 1.26% | 12 |
| 2026-06-18 12:01:00 | $13.06 | BUY | 3820 | $49,889.20 | 2026-06-30 10:29:00 | $13.23 | Sold | $630.30 | 1.26% | 12 |
| 2026-06-18 12:00:00 | $13.07 | BUY | 3820 | $49,927.40 | 2026-06-30 10:29:00 | $13.23 | Sold | $592.10 | 1.19% | 12 |
| 2026-06-18 11:59:00 | $13.07 | BUY | 3820 | $49,927.40 | 2026-06-30 10:29:00 | $13.23 | Sold | $592.10 | 1.19% | 12 |
| 2026-06-18 11:58:00 | $13.08 | BUY | 3820 | $49,965.60 | 2026-06-30 10:29:00 | $13.23 | Sold | $553.90 | 1.11% | 12 |
| 2026-06-18 11:57:00 | $13.07 | BUY | 3820 | $49,927.40 | 2026-06-30 10:29:00 | $13.23 | Sold | $592.10 | 1.19% | 12 |
| 2026-06-18 11:56:00 | $13.08 | BUY | 3820 | $49,965.60 | 2026-06-30 10:29:00 | $13.23 | Sold | $553.90 | 1.11% | 12 |
| 2026-06-18 11:55:00 | $13.08 | BUY | 3820 | $49,965.60 | 2026-06-30 10:29:00 | $13.23 | Sold | $553.90 | 1.11% | 12 |
| 2026-06-18 11:54:00 | $13.07 | BUY | 3820 | $49,927.40 | 2026-06-30 10:29:00 | $13.23 | Sold | $592.10 | 1.19% | 12 |
| 2026-06-18 11:53:00 | $13.08 | BUY | 3820 | $49,965.60 | 2026-06-30 10:29:00 | $13.23 | Sold | $553.90 | 1.11% | 12 |
| 2026-06-18 11:52:00 | $13.07 | BUY | 3820 | $49,927.40 | 2026-06-30 10:29:00 | $13.23 | Sold | $592.10 | 1.19% | 12 |
| 2026-06-18 11:51:00 | $13.07 | BUY | 3820 | $49,927.40 | 2026-06-30 10:29:00 | $13.23 | Sold | $592.10 | 1.19% | 12 |
| 2026-06-18 11:50:00 | $13.07 | BUY | 3820 | $49,927.40 | 2026-06-30 10:29:00 | $13.23 | Sold | $592.10 | 1.19% | 12 |
| 2026-06-18 11:49:00 | $13.07 | BUY | 3820 | $49,927.40 | 2026-06-30 10:29:00 | $13.23 | Sold | $592.10 | 1.19% | 12 |
| 2026-06-18 11:48:00 | $13.07 | BUY | 3820 | $49,927.40 | 2026-06-30 10:29:00 | $13.23 | Sold | $592.10 | 1.19% | 12 |
| 2026-06-18 11:47:00 | $13.06 | BUY | 3820 | $49,889.20 | 2026-06-30 10:29:00 | $13.23 | Sold | $630.30 | 1.26% | 12 |
| 2026-06-18 11:46:00 | $13.05 | BUY | 3820 | $49,851.00 | 2026-06-30 10:29:00 | $13.23 | Sold | $668.50 | 1.34% | 12 |
| 2026-06-18 11:45:00 | $13.06 | BUY | 3820 | $49,889.20 | 2026-06-30 10:29:00 | $13.23 | Sold | $630.30 | 1.26% | 12 |
| 2026-06-18 11:44:00 | $13.06 | BUY | 3820 | $49,889.20 | 2026-06-30 10:29:00 | $13.23 | Sold | $630.30 | 1.26% | 12 |
| 2026-06-18 11:43:00 | $13.07 | BUY | 3820 | $49,927.40 | 2026-06-30 10:29:00 | $13.23 | Sold | $592.10 | 1.19% | 12 |
| 2026-06-18 11:42:00 | $13.08 | BUY | 3820 | $49,965.60 | 2026-06-30 10:29:00 | $13.23 | Sold | $553.90 | 1.11% | 12 |
| 2026-06-18 11:41:00 | $13.09 | BUY | 3820 | $50,003.80 | 2026-06-30 10:29:00 | $13.23 | Sold | $515.70 | 1.03% | 12 |
| 2026-06-18 11:40:00 | $13.09 | BUY | 3820 | $50,003.80 | 2026-06-30 10:29:00 | $13.23 | Sold | $515.70 | 1.03% | 12 |
| 2026-06-18 11:39:00 | $13.09 | BUY | 3820 | $50,003.80 | 2026-06-30 10:29:00 | $13.23 | Sold | $515.70 | 1.03% | 12 |
| 2026-06-18 11:38:00 | $13.08 | BUY | 3820 | $49,965.60 | 2026-06-30 10:29:00 | $13.23 | Sold | $553.90 | 1.11% | 12 |
| 2026-06-18 11:37:00 | $13.10 | BUY | 3820 | $50,042.00 | 2026-06-30 11:28:00 | $13.24 | Sold | $534.80 | 1.07% | 12 |
| 2026-06-18 11:36:00 | $13.10 | BUY | 3820 | $50,042.00 | 2026-06-30 11:28:00 | $13.24 | Sold | $534.80 | 1.07% | 12 |
| 2026-06-18 11:35:00 | $13.11 | BUY | 3820 | $50,080.20 | 2026-06-30 11:31:00 | $13.26 | Sold | $563.07 | 1.12% | 12 |
| 2026-06-18 10:56:00 | $13.10 | BUY | 3820 | $50,042.00 | 2026-06-30 11:28:00 | $13.24 | Sold | $534.80 | 1.07% | 12 |
| 2026-06-18 10:55:00 | $13.09 | BUY | 3820 | $50,003.80 | 2026-06-30 10:29:00 | $13.23 | Sold | $515.70 | 1.03% | 12 |
| 2026-06-18 10:54:00 | $13.09 | BUY | 3820 | $50,003.80 | 2026-06-30 10:29:00 | $13.23 | Sold | $515.70 | 1.03% | 12 |
| 2026-06-18 10:53:00 | $13.07 | BUY | 3820 | $49,927.40 | 2026-06-30 10:29:00 | $13.23 | Sold | $592.10 | 1.19% | 12 |
| 2026-06-18 10:52:00 | $13.07 | BUY | 3820 | $49,927.40 | 2026-06-30 10:29:00 | $13.23 | Sold | $592.10 | 1.19% | 12 |
| 2026-06-18 10:51:00 | $13.08 | BUY | 3820 | $49,965.60 | 2026-06-30 10:29:00 | $13.23 | Sold | $553.90 | 1.11% | 12 |
| 2026-06-18 10:50:00 | $13.08 | BUY | 3820 | $49,965.60 | 2026-06-30 10:29:00 | $13.23 | Sold | $553.90 | 1.11% | 12 |
| 2026-06-18 10:49:00 | $13.08 | BUY | 3820 | $49,965.60 | 2026-06-30 10:29:00 | $13.23 | Sold | $553.90 | 1.11% | 12 |
| 2026-06-18 10:48:00 | $13.07 | BUY | 3820 | $49,927.40 | 2026-06-30 10:29:00 | $13.23 | Sold | $592.10 | 1.19% | 12 |
| 2026-06-18 10:47:00 | $13.08 | BUY | 3820 | $49,965.60 | 2026-06-30 10:29:00 | $13.23 | Sold | $553.90 | 1.11% | 12 |
| 2026-06-18 10:46:00 | $13.07 | BUY | 3820 | $49,927.40 | 2026-06-30 10:29:00 | $13.23 | Sold | $592.10 | 1.19% | 12 |
| 2026-06-18 10:45:00 | $13.07 | BUY | 3820 | $49,927.40 | 2026-06-30 10:29:00 | $13.23 | Sold | $592.10 | 1.19% | 12 |
| 2026-06-18 10:44:00 | $13.07 | BUY | 3820 | $49,927.40 | 2026-06-30 10:29:00 | $13.23 | Sold | $592.10 | 1.19% | 12 |
| 2026-06-18 10:43:00 | $13.05 | BUY | 3820 | $49,851.00 | 2026-06-30 10:29:00 | $13.23 | Sold | $668.50 | 1.34% | 12 |
| 2026-06-18 10:42:00 | $13.06 | BUY | 3820 | $49,889.20 | 2026-06-30 10:29:00 | $13.23 | Sold | $630.30 | 1.26% | 12 |
| 2026-06-18 10:41:00 | $13.07 | BUY | 3820 | $49,927.40 | 2026-06-30 10:29:00 | $13.23 | Sold | $592.10 | 1.19% | 12 |
| 2026-06-18 10:40:00 | $13.07 | BUY | 3820 | $49,927.40 | 2026-06-30 10:29:00 | $13.23 | Sold | $592.10 | 1.19% | 12 |
| 2026-06-18 10:39:00 | $13.08 | BUY | 3820 | $49,965.60 | 2026-06-30 10:29:00 | $13.23 | Sold | $553.90 | 1.11% | 12 |
| 2026-06-18 10:38:00 | $13.09 | BUY | 3820 | $50,003.80 | 2026-06-30 10:29:00 | $13.23 | Sold | $515.70 | 1.03% | 12 |
| 2026-06-18 10:37:00 | $13.08 | BUY | 3820 | $49,965.60 | 2026-06-30 10:29:00 | $13.23 | Sold | $553.90 | 1.11% | 12 |
| 2026-06-18 10:36:00 | $13.06 | BUY | 3820 | $49,889.20 | 2026-06-30 10:29:00 | $13.23 | Sold | $630.30 | 1.26% | 12 |
| 2026-06-18 10:35:00 | $13.06 | BUY | 3820 | $49,889.20 | 2026-06-30 10:29:00 | $13.23 | Sold | $630.30 | 1.26% | 12 |
| 2026-06-18 10:34:00 | $13.08 | BUY | 3820 | $49,965.60 | 2026-06-30 10:29:00 | $13.23 | Sold | $553.90 | 1.11% | 12 |
| 2026-06-18 10:33:00 | $13.08 | BUY | 3820 | $49,965.60 | 2026-06-30 10:29:00 | $13.23 | Sold | $553.90 | 1.11% | 12 |
| 2026-06-18 10:32:00 | $13.08 | BUY | 3820 | $49,965.60 | 2026-06-30 10:29:00 | $13.23 | Sold | $553.90 | 1.11% | 12 |
| 2026-06-18 10:31:00 | $13.09 | BUY | 3820 | $50,003.80 | 2026-06-30 10:29:00 | $13.23 | Sold | $515.70 | 1.03% | 12 |
| 2026-06-18 10:30:00 | $13.08 | BUY | 3820 | $49,965.60 | 2026-06-30 10:29:00 | $13.23 | Sold | $553.90 | 1.11% | 12 |
| 2026-06-18 10:29:00 | $13.09 | BUY | 3820 | $50,003.80 | 2026-06-30 10:29:00 | $13.23 | Sold | $515.70 | 1.03% | 12 |
| 2026-06-18 10:28:00 | $13.09 | BUY | 3820 | $50,003.80 | 2026-06-30 10:29:00 | $13.23 | Sold | $515.70 | 1.03% | 12 |
| 2026-06-18 10:27:00 | $13.10 | BUY | 3820 | $50,042.00 | 2026-06-30 11:28:00 | $13.24 | Sold | $534.80 | 1.07% | 12 |
| 2026-06-18 10:25:00 | $13.11 | BUY | 3820 | $50,080.20 | 2026-06-30 11:31:00 | $13.26 | Sold | $563.07 | 1.12% | 12 |
| 2026-06-18 10:22:00 | $13.11 | BUY | 3820 | $50,080.20 | 2026-06-30 11:31:00 | $13.26 | Sold | $563.07 | 1.12% | 12 |
| 2026-06-18 10:21:00 | $13.11 | BUY | 3820 | $50,080.20 | 2026-06-30 11:31:00 | $13.26 | Sold | $563.07 | 1.12% | 12 |
| 2026-06-18 10:15:00 | $13.11 | BUY | 3820 | $50,080.20 | 2026-06-30 11:31:00 | $13.26 | Sold | $563.07 | 1.12% | 12 |
| 2026-06-18 10:14:00 | $13.11 | BUY | 3820 | $50,080.20 | 2026-06-30 11:31:00 | $13.26 | Sold | $563.07 | 1.12% | 12 |
| 2026-06-18 10:13:00 | $13.08 | BUY | 3820 | $49,965.60 | 2026-06-30 10:29:00 | $13.23 | Sold | $553.90 | 1.11% | 12 |
| 2026-06-18 10:12:00 | $12.99 | BUY | 3820 | $49,621.80 | 2026-06-30 10:15:00 | $13.15 | Sold | $611.20 | 1.23% | 12 |
| 2026-06-18 10:11:00 | $13.00 | BUY | 3820 | $49,660.00 | 2026-06-30 10:15:00 | $13.15 | Sold | $573.00 | 1.15% | 12 |
| 2026-06-18 10:10:00 | $13.02 | BUY | 3820 | $49,736.40 | 2026-06-30 10:16:00 | $13.18 | Sold | $611.20 | 1.23% | 12 |
| 2026-06-18 10:09:00 | $13.03 | BUY | 3820 | $49,774.60 | 2026-06-30 10:16:00 | $13.18 | Sold | $573.00 | 1.15% | 12 |
| 2026-06-18 10:08:00 | $13.03 | BUY | 3820 | $49,774.60 | 2026-06-30 10:16:00 | $13.18 | Sold | $573.00 | 1.15% | 12 |
| 2026-06-18 10:07:00 | $13.04 | BUY | 3820 | $49,812.80 | 2026-06-30 10:16:00 | $13.18 | Sold | $534.80 | 1.07% | 12 |
| 2026-06-18 10:06:00 | $13.05 | BUY | 3820 | $49,851.00 | 2026-06-30 10:29:00 | $13.23 | Sold | $668.50 | 1.34% | 12 |
| 2026-06-18 10:05:00 | $13.03 | BUY | 3820 | $49,774.60 | 2026-06-30 10:16:00 | $13.18 | Sold | $573.00 | 1.15% | 12 |
| 2026-06-18 10:04:00 | $13.03 | BUY | 3820 | $49,774.60 | 2026-06-30 10:16:00 | $13.18 | Sold | $573.00 | 1.15% | 12 |
| 2026-06-18 10:03:00 | $13.02 | BUY | 3820 | $49,736.40 | 2026-06-30 10:16:00 | $13.18 | Sold | $611.20 | 1.23% | 12 |
| 2026-06-18 10:02:00 | $13.01 | BUY | 3820 | $49,698.20 | 2026-06-30 10:15:00 | $13.15 | Sold | $534.80 | 1.08% | 12 |
| 2026-06-18 10:01:00 | $13.03 | BUY | 3820 | $49,774.60 | 2026-06-30 10:16:00 | $13.18 | Sold | $573.00 | 1.15% | 12 |
| 2026-06-18 10:00:00 | $13.01 | BUY | 3820 | $49,698.20 | 2026-06-30 10:15:00 | $13.15 | Sold | $534.80 | 1.08% | 12 |
| 2026-06-18 09:59:00 | $12.99 | BUY | 3820 | $49,621.80 | 2026-06-30 10:15:00 | $13.15 | Sold | $611.20 | 1.23% | 12 |
| 2026-06-18 09:58:00 | $12.98 | BUY | 3820 | $49,583.60 | 2026-06-30 10:14:00 | $13.12 | Sold | $515.70 | 1.04% | 12 |
| 2026-06-18 09:57:00 | $13.00 | BUY | 3820 | $49,660.00 | 2026-06-30 10:15:00 | $13.15 | Sold | $573.00 | 1.15% | 12 |
| 2026-06-18 09:56:00 | $13.02 | BUY | 3820 | $49,736.40 | 2026-06-30 10:16:00 | $13.18 | Sold | $611.20 | 1.23% | 12 |
| 2026-06-18 09:55:00 | $13.04 | BUY | 3820 | $49,812.80 | 2026-06-30 10:16:00 | $13.18 | Sold | $534.80 | 1.07% | 12 |
| 2026-06-18 09:54:00 | $13.05 | BUY | 3820 | $49,851.00 | 2026-06-30 10:29:00 | $13.23 | Sold | $668.50 | 1.34% | 12 |
| 2026-06-18 09:53:00 | $13.04 | BUY | 3820 | $49,812.80 | 2026-06-30 10:16:00 | $13.18 | Sold | $534.80 | 1.07% | 12 |
| 2026-06-18 09:52:00 | $13.03 | BUY | 3820 | $49,774.60 | 2026-06-30 10:16:00 | $13.18 | Sold | $573.00 | 1.15% | 12 |
| 2026-06-18 09:51:00 | $13.04 | BUY | 3820 | $49,812.80 | 2026-06-30 10:16:00 | $13.18 | Sold | $534.80 | 1.07% | 12 |
| 2026-06-18 09:50:00 | $13.05 | BUY | 3820 | $49,851.00 | 2026-06-30 10:29:00 | $13.23 | Sold | $668.50 | 1.34% | 12 |
| 2026-06-18 09:49:00 | $13.06 | BUY | 3820 | $49,889.20 | 2026-06-30 10:29:00 | $13.23 | Sold | $630.30 | 1.26% | 12 |
| 2026-06-18 09:48:00 | $13.02 | BUY | 3820 | $49,736.40 | 2026-06-30 10:16:00 | $13.18 | Sold | $611.20 | 1.23% | 12 |
| 2026-06-18 09:47:00 | $13.06 | BUY | 3820 | $49,889.20 | 2026-06-30 10:29:00 | $13.23 | Sold | $630.30 | 1.26% | 12 |
| 2026-06-18 09:46:00 | $13.07 | BUY | 3820 | $49,927.40 | 2026-06-30 10:29:00 | $13.23 | Sold | $592.10 | 1.19% | 12 |
| 2026-06-18 09:45:00 | $13.12 | BUY | 3820 | $50,118.40 | 2026-06-30 11:31:00 | $13.26 | Sold | $524.87 | 1.05% | 12 |
| 2026-06-18 09:44:00 | $13.07 | BUY | 3820 | $49,927.40 | 2026-06-30 10:29:00 | $13.23 | Sold | $592.10 | 1.19% | 12 |
| 2026-06-18 09:43:00 | $13.06 | BUY | 3820 | $49,889.20 | 2026-06-30 10:29:00 | $13.23 | Sold | $630.30 | 1.26% | 12 |
| 2026-06-18 09:42:00 | $13.04 | BUY | 3820 | $49,812.80 | 2026-06-30 10:16:00 | $13.18 | Sold | $534.80 | 1.07% | 12 |
| 2026-06-18 09:41:00 | $13.05 | BUY | 3820 | $49,851.00 | 2026-06-30 10:29:00 | $13.23 | Sold | $668.50 | 1.34% | 12 |
| 2026-06-18 09:40:00 | $13.08 | BUY | 3820 | $49,965.60 | 2026-06-30 10:29:00 | $13.23 | Sold | $553.90 | 1.11% | 12 |
| 2026-06-18 09:39:00 | $13.07 | BUY | 3820 | $49,927.40 | 2026-06-30 10:29:00 | $13.23 | Sold | $592.10 | 1.19% | 12 |
| 2026-06-18 09:38:00 | $13.06 | BUY | 3820 | $49,889.20 | 2026-06-30 10:29:00 | $13.23 | Sold | $630.30 | 1.26% | 12 |
| 2026-06-18 09:37:00 | $13.07 | BUY | 3820 | $49,927.40 | 2026-06-30 10:29:00 | $13.23 | Sold | $592.10 | 1.19% | 12 |
| 2026-06-18 09:36:00 | $13.09 | BUY | 3820 | $50,003.80 | 2026-06-30 10:29:00 | $13.23 | Sold | $515.70 | 1.03% | 12 |
| 2026-06-18 09:35:00 | $13.10 | BUY | 3820 | $50,042.00 | 2026-06-30 11:28:00 | $13.24 | Sold | $534.80 | 1.07% | 12 |
| 2026-06-18 09:34:00 | $13.10 | BUY | 3820 | $50,042.00 | 2026-06-30 11:28:00 | $13.24 | Sold | $534.80 | 1.07% | 12 |
| 2026-06-18 09:33:00 | $13.15 | BUY | 3820 | $50,233.00 | 2026-06-30 11:32:00 | $13.30 | Sold | $553.90 | 1.1% | 12 |
| 2026-06-18 09:32:00 | $13.13 | BUY | 3820 | $50,156.60 | 2026-06-30 11:32:00 | $13.30 | Sold | $630.30 | 1.26% | 12 |
| 2026-06-18 09:31:00 | $13.11 | BUY | 3820 | $50,080.20 | 2026-06-30 11:31:00 | $13.26 | Sold | $563.07 | 1.12% | 12 |
| 2026-06-18 09:30:00 | $13.12 | BUY | 3820 | $50,118.40 | 2026-06-30 11:31:00 | $13.26 | Sold | $524.87 | 1.05% | 12 |
| 2026-06-17 15:59:00 | $13.43 | BUY | 3690 | $49,556.70 | 2026-07-01 09:33:00 | $13.60 | Sold | $627.30 | 1.27% | 14 |
| 2026-06-17 15:58:00 | $13.42 | BUY | 3690 | $49,519.80 | 2026-07-01 09:33:00 | $13.60 | Sold | $664.20 | 1.34% | 14 |
| 2026-06-17 15:57:00 | $13.39 | BUY | 3690 | $49,409.10 | 2026-07-01 09:33:00 | $13.60 | Sold | $774.90 | 1.57% | 14 |
| 2026-06-17 15:56:00 | $13.43 | BUY | 3690 | $49,538.20 | 2026-07-01 09:33:00 | $13.60 | Sold | $645.75 | 1.3% | 14 |
| 2026-06-17 15:55:00 | $13.42 | BUY | 3690 | $49,519.80 | 2026-07-01 09:33:00 | $13.60 | Sold | $664.20 | 1.34% | 14 |
| 2026-06-17 15:54:00 | $13.39 | BUY | 3690 | $49,409.10 | 2026-07-01 09:33:00 | $13.60 | Sold | $774.90 | 1.57% | 14 |
| 2026-06-17 15:53:00 | $13.41 | BUY | 3690 | $49,464.40 | 2026-07-01 09:33:00 | $13.60 | Sold | $719.55 | 1.45% | 14 |
| 2026-06-17 15:52:00 | $13.41 | BUY | 3690 | $49,464.40 | 2026-07-01 09:33:00 | $13.60 | Sold | $719.55 | 1.45% | 14 |
| 2026-06-17 15:51:00 | $13.41 | BUY | 3690 | $49,464.40 | 2026-07-01 09:33:00 | $13.60 | Sold | $719.55 | 1.45% | 14 |
| 2026-06-17 15:50:00 | $13.41 | BUY | 3690 | $49,464.40 | 2026-07-01 09:33:00 | $13.60 | Sold | $719.55 | 1.45% | 14 |
| 2026-06-17 15:49:00 | $13.40 | BUY | 3690 | $49,446.00 | 2026-07-01 09:33:00 | $13.60 | Sold | $738.00 | 1.49% | 14 |
| 2026-06-17 15:48:00 | $13.42 | BUY | 3690 | $49,501.40 | 2026-07-01 09:33:00 | $13.60 | Sold | $682.65 | 1.38% | 14 |
| 2026-06-17 15:47:00 | $13.41 | BUY | 3690 | $49,464.40 | 2026-07-01 09:33:00 | $13.60 | Sold | $719.55 | 1.45% | 14 |
| 2026-06-17 15:46:00 | $13.40 | BUY | 3690 | $49,427.60 | 2026-07-01 09:33:00 | $13.60 | Sold | $756.45 | 1.53% | 14 |
| 2026-06-17 15:45:00 | $13.40 | BUY | 3690 | $49,446.00 | 2026-07-01 09:33:00 | $13.60 | Sold | $738.00 | 1.49% | 14 |
| 2026-06-17 15:44:00 | $13.41 | BUY | 3690 | $49,464.40 | 2026-07-01 09:33:00 | $13.60 | Sold | $719.55 | 1.45% | 14 |
| 2026-06-17 15:43:00 | $13.41 | BUY | 3690 | $49,464.40 | 2026-07-01 09:33:00 | $13.60 | Sold | $719.55 | 1.45% | 14 |
| 2026-06-17 15:42:00 | $13.41 | BUY | 3690 | $49,464.40 | 2026-07-01 09:33:00 | $13.60 | Sold | $719.55 | 1.45% | 14 |
| 2026-06-17 15:41:00 | $13.42 | BUY | 3690 | $49,501.40 | 2026-07-01 09:33:00 | $13.60 | Sold | $682.65 | 1.38% | 14 |
| 2026-06-17 15:40:00 | $13.42 | BUY | 3690 | $49,501.40 | 2026-07-01 09:33:00 | $13.60 | Sold | $682.65 | 1.38% | 14 |
| 2026-06-17 15:39:00 | $13.42 | BUY | 3690 | $49,501.40 | 2026-07-01 09:33:00 | $13.60 | Sold | $682.65 | 1.38% | 14 |
| 2026-06-17 15:38:00 | $13.42 | BUY | 3690 | $49,501.40 | 2026-07-01 09:33:00 | $13.60 | Sold | $682.65 | 1.38% | 14 |
| 2026-06-17 15:37:00 | $13.43 | BUY | 3690 | $49,538.20 | 2026-07-01 09:33:00 | $13.60 | Sold | $645.75 | 1.3% | 14 |
| 2026-06-17 15:36:00 | $13.44 | BUY | 3690 | $49,593.60 | 2026-07-01 09:33:00 | $13.60 | Sold | $590.40 | 1.19% | 14 |
| 2026-06-17 15:35:00 | $13.43 | BUY | 3690 | $49,538.20 | 2026-07-01 09:33:00 | $13.60 | Sold | $645.75 | 1.3% | 14 |
| 2026-06-17 15:34:00 | $13.42 | BUY | 3690 | $49,519.80 | 2026-07-01 09:33:00 | $13.60 | Sold | $664.20 | 1.34% | 14 |
| 2026-06-17 15:33:00 | $13.43 | BUY | 3690 | $49,538.20 | 2026-07-01 09:33:00 | $13.60 | Sold | $645.75 | 1.3% | 14 |
| 2026-06-17 15:32:00 | $13.43 | BUY | 3690 | $49,538.20 | 2026-07-01 09:33:00 | $13.60 | Sold | $645.75 | 1.3% | 14 |
| 2026-06-17 15:31:00 | $13.43 | BUY | 3690 | $49,556.70 | 2026-07-01 09:33:00 | $13.60 | Sold | $627.30 | 1.27% | 14 |
| 2026-06-17 15:30:00 | $13.43 | BUY | 3690 | $49,538.20 | 2026-07-01 09:33:00 | $13.60 | Sold | $645.75 | 1.3% | 14 |
| 2026-06-17 15:29:00 | $13.44 | BUY | 3690 | $49,575.10 | 2026-07-01 09:33:00 | $13.60 | Sold | $608.85 | 1.23% | 14 |
| 2026-06-17 15:28:00 | $13.45 | BUY | 3690 | $49,612.10 | 2026-07-01 09:33:00 | $13.60 | Sold | $571.95 | 1.15% | 14 |
| 2026-06-17 15:27:00 | $13.45 | BUY | 3690 | $49,612.10 | 2026-07-01 09:33:00 | $13.60 | Sold | $571.95 | 1.15% | 14 |
| 2026-06-17 15:26:00 | $13.44 | BUY | 3690 | $49,575.10 | 2026-07-01 09:33:00 | $13.60 | Sold | $608.85 | 1.23% | 14 |
| 2026-06-17 15:25:00 | $13.44 | BUY | 3690 | $49,575.10 | 2026-07-01 09:33:00 | $13.60 | Sold | $608.85 | 1.23% | 14 |
| 2026-06-17 15:24:00 | $13.41 | BUY | 3690 | $49,464.40 | 2026-07-01 09:33:00 | $13.60 | Sold | $719.55 | 1.45% | 14 |
| 2026-06-17 15:23:00 | $13.43 | BUY | 3690 | $49,556.70 | 2026-07-01 09:33:00 | $13.60 | Sold | $627.30 | 1.27% | 14 |
| 2026-06-17 15:22:00 | $13.45 | BUY | 3690 | $49,630.10 | 2026-07-01 09:33:00 | $13.60 | Sold | $553.87 | 1.12% | 14 |
| 2026-06-17 15:21:00 | $13.44 | BUY | 3690 | $49,575.10 | 2026-07-01 09:33:00 | $13.60 | Sold | $608.85 | 1.23% | 14 |
| 2026-06-17 15:20:00 | $13.45 | BUY | 3690 | $49,630.50 | 2026-07-01 09:33:00 | $13.60 | Sold | $553.50 | 1.12% | 14 |
| 2026-06-17 15:19:00 | $13.49 | BUY | 3690 | $49,759.60 | 2026-07-01 09:34:00 | $13.65 | Sold | $608.85 | 1.22% | 14 |
| 2026-06-17 15:18:00 | $13.49 | BUY | 3690 | $49,759.60 | 2026-07-01 09:34:00 | $13.65 | Sold | $608.85 | 1.22% | 14 |
| 2026-06-17 15:17:00 | $13.50 | BUY | 3690 | $49,796.60 | 2026-07-01 09:34:00 | $13.65 | Sold | $571.95 | 1.15% | 14 |
| 2026-06-17 15:16:00 | $13.51 | BUY | 3690 | $49,833.40 | 2026-07-01 09:34:00 | $13.65 | Sold | $535.05 | 1.07% | 14 |
| 2026-06-17 15:15:00 | $13.51 | BUY | 3690 | $49,833.40 | 2026-07-01 09:34:00 | $13.65 | Sold | $535.05 | 1.07% | 14 |
| 2026-06-17 15:14:00 | $13.53 | BUY | 3690 | $49,907.20 | 2026-07-01 09:43:00 | $13.68 | Sold | $571.95 | 1.15% | 14 |
| 2026-06-17 15:13:00 | $13.54 | BUY | 3690 | $49,958.90 | 2026-07-01 09:43:00 | $13.68 | Sold | $520.29 | 1.04% | 14 |
| 2026-06-17 15:12:00 | $13.51 | BUY | 3690 | $49,833.40 | 2026-07-01 09:34:00 | $13.65 | Sold | $535.05 | 1.07% | 14 |
| 2026-06-17 15:11:00 | $13.49 | BUY | 3690 | $49,759.60 | 2026-07-01 09:34:00 | $13.65 | Sold | $608.85 | 1.22% | 14 |
| 2026-06-17 15:10:00 | $13.49 | BUY | 3690 | $49,778.10 | 2026-07-01 09:34:00 | $13.65 | Sold | $590.40 | 1.19% | 14 |
| 2026-06-17 15:09:00 | $13.50 | BUY | 3690 | $49,796.60 | 2026-07-01 09:34:00 | $13.65 | Sold | $571.95 | 1.15% | 14 |
| 2026-06-17 15:08:00 | $13.52 | BUY | 3690 | $49,870.40 | 2026-07-01 09:43:00 | $13.68 | Sold | $608.85 | 1.22% | 14 |
| 2026-06-17 15:07:00 | $13.51 | BUY | 3690 | $49,851.90 | 2026-07-01 09:34:00 | $13.65 | Sold | $516.60 | 1.04% | 14 |
| 2026-06-17 15:06:00 | $13.53 | BUY | 3690 | $49,907.20 | 2026-07-01 09:43:00 | $13.68 | Sold | $571.95 | 1.15% | 14 |
| 2026-06-17 15:05:00 | $13.52 | BUY | 3690 | $49,888.80 | 2026-07-01 09:43:00 | $13.68 | Sold | $590.40 | 1.18% | 14 |
| 2026-06-17 15:04:00 | $13.53 | BUY | 3690 | $49,907.20 | 2026-07-01 09:43:00 | $13.68 | Sold | $571.95 | 1.15% | 14 |
| 2026-06-17 15:03:00 | $13.53 | BUY | 3690 | $49,925.70 | 2026-07-01 09:43:00 | $13.68 | Sold | $553.50 | 1.11% | 14 |
| 2026-06-17 15:02:00 | $13.52 | BUY | 3690 | $49,888.80 | 2026-07-01 09:43:00 | $13.68 | Sold | $590.40 | 1.18% | 14 |
| 2026-06-17 15:01:00 | $13.53 | BUY | 3690 | $49,925.70 | 2026-07-01 09:43:00 | $13.68 | Sold | $553.50 | 1.11% | 14 |
| 2026-06-17 15:00:00 | $13.55 | BUY | 3690 | $49,981.10 | 2026-07-01 09:44:00 | $13.70 | Sold | $571.95 | 1.14% | 14 |
| 2026-06-17 14:59:00 | $13.53 | BUY | 3690 | $49,907.20 | 2026-07-01 09:43:00 | $13.68 | Sold | $571.95 | 1.15% | 14 |
| 2026-06-17 14:58:00 | $13.52 | BUY | 3690 | $49,870.40 | 2026-07-01 09:43:00 | $13.68 | Sold | $608.85 | 1.22% | 14 |
| 2026-06-17 14:57:00 | $13.54 | BUY | 3690 | $49,944.10 | 2026-07-01 09:43:00 | $13.68 | Sold | $535.05 | 1.07% | 14 |
| 2026-06-17 14:56:00 | $13.54 | BUY | 3690 | $49,962.60 | 2026-07-01 09:43:00 | $13.68 | Sold | $516.60 | 1.03% | 14 |
| 2026-06-17 14:55:00 | $13.54 | BUY | 3690 | $49,962.60 | 2026-07-01 09:43:00 | $13.68 | Sold | $516.60 | 1.03% | 14 |
| 2026-06-17 14:35:00 | $13.55 | BUY | 3690 | $49,999.50 | 2026-07-01 09:44:00 | $13.70 | Sold | $553.50 | 1.11% | 14 |
| 2026-06-17 14:34:00 | $13.55 | BUY | 3690 | $49,999.50 | 2026-07-01 09:44:00 | $13.70 | Sold | $553.50 | 1.11% | 14 |
| 2026-06-17 14:33:00 | $13.56 | BUY | 3690 | $50,017.90 | 2026-07-01 09:44:00 | $13.70 | Sold | $535.05 | 1.07% | 14 |
| 2026-06-17 14:30:00 | $13.56 | BUY | 3690 | $50,017.90 | 2026-07-01 09:44:00 | $13.70 | Sold | $535.05 | 1.07% | 14 |
| 2026-06-17 14:29:00 | $13.56 | BUY | 3690 | $50,017.90 | 2026-07-01 09:44:00 | $13.70 | Sold | $535.05 | 1.07% | 14 |
| 2026-06-17 14:28:00 | $13.55 | BUY | 3690 | $49,981.10 | 2026-07-01 09:44:00 | $13.70 | Sold | $571.95 | 1.14% | 14 |
| 2026-06-17 14:27:00 | $13.55 | BUY | 3690 | $49,981.10 | 2026-07-01 09:44:00 | $13.70 | Sold | $571.95 | 1.14% | 14 |
| 2026-06-17 14:26:00 | $13.55 | BUY | 3690 | $49,981.10 | 2026-07-01 09:44:00 | $13.70 | Sold | $571.95 | 1.14% | 14 |
| 2026-06-17 14:25:00 | $13.52 | BUY | 3690 | $49,888.80 | 2026-07-01 09:43:00 | $13.68 | Sold | $590.40 | 1.18% | 14 |
| 2026-06-17 14:06:00 | $13.56 | BUY | 3690 | $50,036.40 | 2026-07-01 09:44:00 | $13.70 | Sold | $516.60 | 1.03% | 14 |
| 2026-06-17 14:05:00 | $13.54 | BUY | 3690 | $49,962.60 | 2026-07-01 09:43:00 | $13.68 | Sold | $516.60 | 1.03% | 14 |
| 2026-06-17 10:05:00 | $13.56 | BUY | 3690 | $50,036.40 | 2026-07-01 09:44:00 | $13.70 | Sold | $516.60 | 1.03% | 14 |
| 2026-06-17 10:03:00 | $13.56 | BUY | 3690 | $50,036.40 | 2026-07-01 09:44:00 | $13.70 | Sold | $516.60 | 1.03% | 14 |
| 2026-06-17 09:37:00 | $13.55 | BUY | 3690 | $49,999.50 | 2026-07-01 09:44:00 | $13.70 | Sold | $553.50 | 1.11% | 14 |
| 2026-06-17 09:36:00 | $13.53 | BUY | 3690 | $49,925.70 | 2026-07-01 09:43:00 | $13.68 | Sold | $553.50 | 1.11% | 14 |
| 2026-06-17 09:35:00 | $13.53 | BUY | 3690 | $49,925.70 | 2026-07-01 09:43:00 | $13.68 | Sold | $553.50 | 1.11% | 14 |
| 2026-06-17 09:34:00 | $13.48 | BUY | 3690 | $49,741.20 | 2026-07-01 09:34:00 | $13.65 | Sold | $627.30 | 1.26% | 14 |
| 2026-06-17 09:33:00 | $13.48 | BUY | 3690 | $49,741.20 | 2026-07-01 09:34:00 | $13.65 | Sold | $627.30 | 1.26% | 14 |
| 2026-06-17 09:32:00 | $13.52 | BUY | 3690 | $49,888.80 | 2026-07-01 09:43:00 | $13.68 | Sold | $590.40 | 1.18% | 14 |
| 2026-06-17 09:31:00 | $13.52 | BUY | 3690 | $49,888.80 | 2026-07-01 09:43:00 | $13.68 | Sold | $590.40 | 1.18% | 14 |
| 2026-06-17 09:30:00 | $13.58 | BUY | 3690 | $50,110.20 | 2026-07-01 09:45:00 | $13.74 | Sold | $590.40 | 1.18% | 14 |
| 2026-06-16 15:59:00 | $13.85 | BUY | 3570 | $49,444.50 | - | - | Hold | - | - | 24 |
| 2026-06-16 15:58:00 | $13.84 | BUY | 3570 | $49,390.90 | - | - | Hold | - | - | 24 |
| 2026-06-16 15:57:00 | $13.84 | BUY | 3570 | $49,390.90 | - | - | Hold | - | - | 24 |
| 2026-06-16 15:56:00 | $13.86 | BUY | 3570 | $49,462.40 | - | - | Hold | - | - | 24 |
| 2026-06-16 15:55:00 | $13.86 | BUY | 3570 | $49,480.20 | - | - | Hold | - | - | 24 |
| 2026-06-16 15:53:00 | $13.85 | BUY | 3570 | $49,444.50 | - | - | Hold | - | - | 24 |
| 2026-06-16 15:52:00 | $13.85 | BUY | 3570 | $49,444.50 | - | - | Hold | - | - | 24 |
| 2026-06-16 15:51:00 | $13.86 | BUY | 3570 | $49,462.40 | - | - | Hold | - | - | 24 |
| 2026-06-16 15:50:00 | $13.86 | BUY | 3570 | $49,462.40 | - | - | Hold | - | - | 24 |
| 2026-06-16 15:49:00 | $13.84 | BUY | 3570 | $49,390.90 | - | - | Hold | - | - | 24 |
| 2026-06-16 15:48:00 | $13.83 | BUY | 3570 | $49,355.20 | - | - | Hold | - | - | 24 |
| 2026-06-16 15:47:00 | $13.83 | BUY | 3570 | $49,366.00 | - | - | Hold | - | - | 24 |
| 2026-06-16 15:46:00 | $13.83 | BUY | 3570 | $49,355.20 | - | - | Hold | - | - | 24 |
| 2026-06-16 15:45:00 | $13.84 | BUY | 3570 | $49,390.90 | - | - | Hold | - | - | 24 |
| 2026-06-16 15:44:00 | $13.85 | BUY | 3570 | $49,444.50 | - | - | Hold | - | - | 24 |
| 2026-06-16 15:43:00 | $13.84 | BUY | 3570 | $49,390.90 | - | - | Hold | - | - | 24 |
| 2026-06-16 15:42:00 | $13.83 | BUY | 3570 | $49,355.20 | - | - | Hold | - | - | 24 |
| 2026-06-16 15:41:00 | $13.83 | BUY | 3570 | $49,373.10 | - | - | Hold | - | - | 24 |
| 2026-06-16 15:40:00 | $13.83 | BUY | 3570 | $49,355.20 | - | - | Hold | - | - | 24 |
| 2026-06-16 15:39:00 | $13.82 | BUY | 3570 | $49,319.60 | 2026-07-01 10:21:00 | $13.96 | Sold | $517.65 | 1.05% | 15 |
| 2026-06-16 15:38:00 | $13.81 | BUY | 3570 | $49,301.70 | 2026-07-01 10:21:00 | $13.96 | Sold | $535.50 | 1.09% | 15 |
| 2026-06-16 15:37:00 | $13.83 | BUY | 3570 | $49,355.20 | - | - | Hold | - | - | 24 |
| 2026-06-16 15:36:00 | $13.82 | BUY | 3570 | $49,337.40 | - | - | Hold | - | - | 24 |
| 2026-06-16 15:35:00 | $13.82 | BUY | 3570 | $49,337.40 | - | - | Hold | - | - | 24 |
| 2026-06-16 15:34:00 | $13.81 | BUY | 3570 | $49,301.70 | 2026-07-01 10:21:00 | $13.96 | Sold | $535.50 | 1.09% | 15 |
| 2026-06-16 15:33:00 | $13.82 | BUY | 3570 | $49,337.40 | - | - | Hold | - | - | 24 |
| 2026-06-16 15:32:00 | $13.83 | BUY | 3570 | $49,373.10 | - | - | Hold | - | - | 24 |
| 2026-06-16 15:31:00 | $13.85 | BUY | 3570 | $49,426.60 | - | - | Hold | - | - | 24 |
| 2026-06-16 15:30:00 | $13.83 | BUY | 3570 | $49,373.10 | - | - | Hold | - | - | 24 |
| 2026-06-16 15:29:00 | $13.84 | BUY | 3570 | $49,408.80 | - | - | Hold | - | - | 24 |
| 2026-06-16 15:28:00 | $13.84 | BUY | 3570 | $49,408.80 | - | - | Hold | - | - | 24 |
| 2026-06-16 15:27:00 | $13.84 | BUY | 3570 | $49,390.90 | - | - | Hold | - | - | 24 |
| 2026-06-16 15:26:00 | $13.83 | BUY | 3570 | $49,373.10 | - | - | Hold | - | - | 24 |
| 2026-06-16 15:25:00 | $13.82 | BUY | 3570 | $49,337.40 | - | - | Hold | - | - | 24 |
| 2026-06-16 15:24:00 | $13.83 | BUY | 3570 | $49,372.70 | - | - | Hold | - | - | 24 |
| 2026-06-16 15:23:00 | $13.83 | BUY | 3570 | $49,355.20 | - | - | Hold | - | - | 24 |
| 2026-06-16 15:22:00 | $13.84 | BUY | 3570 | $49,390.90 | - | - | Hold | - | - | 24 |
| 2026-06-16 15:21:00 | $13.84 | BUY | 3570 | $49,390.90 | - | - | Hold | - | - | 24 |
| 2026-06-16 15:20:00 | $13.84 | BUY | 3570 | $49,390.90 | - | - | Hold | - | - | 24 |
| 2026-06-16 15:19:00 | $13.82 | BUY | 3570 | $49,319.60 | 2026-07-01 10:21:00 | $13.96 | Sold | $517.65 | 1.05% | 15 |
| 2026-06-16 15:18:00 | $13.82 | BUY | 3570 | $49,319.60 | 2026-07-01 10:21:00 | $13.96 | Sold | $517.65 | 1.05% | 15 |
| 2026-06-16 15:17:00 | $13.82 | BUY | 3570 | $49,319.60 | 2026-07-01 10:21:00 | $13.96 | Sold | $517.65 | 1.05% | 15 |
| 2026-06-16 15:16:00 | $13.81 | BUY | 3570 | $49,283.90 | 2026-07-01 10:21:00 | $13.96 | Sold | $553.35 | 1.12% | 15 |
| 2026-06-16 15:15:00 | $13.82 | BUY | 3570 | $49,319.60 | 2026-07-01 10:21:00 | $13.96 | Sold | $517.65 | 1.05% | 15 |
| 2026-06-16 15:14:00 | $13.84 | BUY | 3570 | $49,408.80 | - | - | Hold | - | - | 24 |
| 2026-06-16 15:13:00 | $13.85 | BUY | 3570 | $49,426.60 | - | - | Hold | - | - | 24 |
| 2026-06-16 15:12:00 | $13.84 | BUY | 3570 | $49,390.90 | - | - | Hold | - | - | 24 |
| 2026-06-16 15:11:00 | $13.84 | BUY | 3570 | $49,390.90 | - | - | Hold | - | - | 24 |
| 2026-06-16 15:10:00 | $13.83 | BUY | 3570 | $49,355.20 | - | - | Hold | - | - | 24 |
| 2026-06-16 15:09:00 | $13.83 | BUY | 3570 | $49,372.70 | - | - | Hold | - | - | 24 |
| 2026-06-16 15:08:00 | $13.82 | BUY | 3570 | $49,337.40 | - | - | Hold | - | - | 24 |
| 2026-06-16 15:07:00 | $13.82 | BUY | 3570 | $49,330.60 | 2026-07-01 10:21:00 | $13.96 | Sold | $506.58 | 1.03% | 15 |
| 2026-06-16 15:06:00 | $13.81 | BUY | 3570 | $49,301.70 | 2026-07-01 10:21:00 | $13.96 | Sold | $535.50 | 1.09% | 15 |
| 2026-06-16 15:05:00 | $13.82 | BUY | 3570 | $49,337.40 | - | - | Hold | - | - | 24 |
| 2026-06-16 15:04:00 | $13.84 | BUY | 3570 | $49,408.40 | - | - | Hold | - | - | 24 |
| 2026-06-16 15:03:00 | $13.84 | BUY | 3570 | $49,390.90 | - | - | Hold | - | - | 24 |
| 2026-06-16 15:02:00 | $13.84 | BUY | 3570 | $49,408.80 | - | - | Hold | - | - | 24 |
| 2026-06-16 15:00:00 | $13.86 | BUY | 3570 | $49,480.20 | - | - | Hold | - | - | 24 |
| 2026-06-16 14:58:00 | $13.85 | BUY | 3570 | $49,426.60 | - | - | Hold | - | - | 24 |
| 2026-06-16 14:57:00 | $13.85 | BUY | 3570 | $49,426.60 | - | - | Hold | - | - | 24 |
| 2026-06-16 14:56:00 | $13.85 | BUY | 3570 | $49,426.60 | - | - | Hold | - | - | 24 |
| 2026-06-16 14:55:00 | $13.85 | BUY | 3570 | $49,426.60 | - | - | Hold | - | - | 24 |
| 2026-06-16 14:54:00 | $13.85 | BUY | 3570 | $49,426.60 | - | - | Hold | - | - | 24 |
| 2026-06-16 14:53:00 | $13.85 | BUY | 3570 | $49,426.60 | - | - | Hold | - | - | 24 |
| 2026-06-16 14:52:00 | $13.85 | BUY | 3570 | $49,426.60 | - | - | Hold | - | - | 24 |
| 2026-06-16 14:51:00 | $13.86 | BUY | 3570 | $49,462.40 | - | - | Hold | - | - | 24 |
| 2026-06-16 14:50:00 | $13.85 | BUY | 3570 | $49,444.50 | - | - | Hold | - | - | 24 |
| 2026-06-16 14:49:00 | $13.86 | BUY | 3570 | $49,480.20 | - | - | Hold | - | - | 24 |
| 2026-06-16 14:48:00 | $13.86 | BUY | 3570 | $49,462.40 | - | - | Hold | - | - | 24 |
| 2026-06-16 14:47:00 | $13.86 | BUY | 3570 | $49,462.40 | - | - | Hold | - | - | 24 |
| 2026-06-16 14:46:00 | $13.85 | BUY | 3570 | $49,426.60 | - | - | Hold | - | - | 24 |
| 2026-06-16 14:45:00 | $13.85 | BUY | 3570 | $49,426.60 | - | - | Hold | - | - | 24 |
| 2026-06-16 14:44:00 | $13.85 | BUY | 3570 | $49,426.60 | - | - | Hold | - | - | 24 |
| 2026-06-16 14:43:00 | $13.85 | BUY | 3570 | $49,426.60 | - | - | Hold | - | - | 24 |
| 2026-06-16 14:42:00 | $13.85 | BUY | 3570 | $49,426.60 | - | - | Hold | - | - | 24 |
| 2026-06-16 14:41:00 | $13.84 | BUY | 3570 | $49,390.90 | - | - | Hold | - | - | 24 |
| 2026-06-16 14:40:00 | $13.86 | BUY | 3570 | $49,462.40 | - | - | Hold | - | - | 24 |
| 2026-06-16 14:35:00 | $13.86 | BUY | 3570 | $49,480.20 | - | - | Hold | - | - | 24 |
| 2026-06-16 14:28:00 | $13.86 | BUY | 3570 | $49,480.20 | - | - | Hold | - | - | 24 |
| 2026-06-16 14:24:00 | $13.86 | BUY | 3570 | $49,462.40 | - | - | Hold | - | - | 24 |
| 2026-06-16 14:15:00 | $13.86 | BUY | 3570 | $49,480.20 | - | - | Hold | - | - | 24 |
| 2026-06-16 14:11:00 | $13.86 | BUY | 3570 | $49,480.20 | - | - | Hold | - | - | 24 |
| 2026-06-16 14:09:00 | $13.86 | BUY | 3570 | $49,480.20 | - | - | Hold | - | - | 24 |
| 2026-06-16 14:06:00 | $13.86 | BUY | 3570 | $49,462.40 | - | - | Hold | - | - | 24 |
| 2026-06-16 14:05:00 | $13.86 | BUY | 3570 | $49,462.40 | - | - | Hold | - | - | 24 |
| 2026-06-16 14:04:00 | $13.86 | BUY | 3570 | $49,462.40 | - | - | Hold | - | - | 24 |
| 2026-06-16 14:03:00 | $13.86 | BUY | 3570 | $49,462.40 | - | - | Hold | - | - | 24 |
| 2026-06-16 14:02:00 | $13.86 | BUY | 3570 | $49,462.40 | - | - | Hold | - | - | 24 |
| 2026-06-16 14:01:00 | $13.85 | BUY | 3570 | $49,426.60 | - | - | Hold | - | - | 24 |
| 2026-06-16 14:00:00 | $13.85 | BUY | 3570 | $49,426.60 | - | - | Hold | - | - | 24 |
| 2026-06-16 13:59:00 | $13.84 | BUY | 3570 | $49,390.90 | - | - | Hold | - | - | 24 |
| 2026-06-16 13:58:00 | $13.84 | BUY | 3570 | $49,390.90 | - | - | Hold | - | - | 24 |
| 2026-06-16 13:57:00 | $13.82 | BUY | 3570 | $49,354.20 | - | - | Hold | - | - | 24 |
| 2026-06-16 13:56:00 | $13.83 | BUY | 3570 | $49,355.20 | - | - | Hold | - | - | 24 |
| 2026-06-16 13:55:00 | $13.83 | BUY | 3570 | $49,373.10 | - | - | Hold | - | - | 24 |
| 2026-06-16 13:54:00 | $13.84 | BUY | 3570 | $49,390.90 | - | - | Hold | - | - | 24 |
| 2026-06-16 13:53:00 | $13.84 | BUY | 3570 | $49,390.90 | - | - | Hold | - | - | 24 |
| 2026-06-16 13:52:00 | $13.85 | BUY | 3570 | $49,426.60 | - | - | Hold | - | - | 24 |
| 2026-06-16 13:51:00 | $13.83 | BUY | 3570 | $49,358.10 | - | - | Hold | - | - | 24 |
| 2026-06-16 13:50:00 | $13.83 | BUY | 3570 | $49,355.20 | - | - | Hold | - | - | 24 |
| 2026-06-16 13:49:00 | $13.81 | BUY | 3570 | $49,283.90 | 2026-07-01 10:21:00 | $13.96 | Sold | $553.35 | 1.12% | 15 |
| 2026-06-16 13:48:00 | $13.81 | BUY | 3570 | $49,283.90 | 2026-07-01 10:21:00 | $13.96 | Sold | $553.35 | 1.12% | 15 |
| 2026-06-16 13:47:00 | $13.82 | BUY | 3570 | $49,319.60 | 2026-07-01 10:21:00 | $13.96 | Sold | $517.65 | 1.05% | 15 |
| 2026-06-16 13:46:00 | $13.81 | BUY | 3570 | $49,301.30 | 2026-07-01 10:21:00 | $13.96 | Sold | $535.86 | 1.09% | 15 |
| 2026-06-16 13:45:00 | $13.81 | BUY | 3570 | $49,283.90 | 2026-07-01 10:21:00 | $13.96 | Sold | $553.35 | 1.12% | 15 |
| 2026-06-16 13:44:00 | $13.82 | BUY | 3570 | $49,319.60 | 2026-07-01 10:21:00 | $13.96 | Sold | $517.65 | 1.05% | 15 |
| 2026-06-16 13:43:00 | $13.82 | BUY | 3570 | $49,319.60 | 2026-07-01 10:21:00 | $13.96 | Sold | $517.65 | 1.05% | 15 |
| 2026-06-16 13:42:00 | $13.81 | BUY | 3570 | $49,283.90 | 2026-07-01 10:21:00 | $13.96 | Sold | $553.35 | 1.12% | 15 |
| 2026-06-16 13:41:00 | $13.81 | BUY | 3570 | $49,297.80 | 2026-07-01 10:21:00 | $13.96 | Sold | $539.43 | 1.09% | 15 |
| 2026-06-16 13:40:00 | $13.81 | BUY | 3570 | $49,283.90 | 2026-07-01 10:21:00 | $13.96 | Sold | $553.35 | 1.12% | 15 |
| 2026-06-16 13:39:00 | $13.81 | BUY | 3570 | $49,283.90 | 2026-07-01 10:21:00 | $13.96 | Sold | $553.35 | 1.12% | 15 |
| 2026-06-16 13:38:00 | $13.81 | BUY | 3570 | $49,283.90 | 2026-07-01 10:21:00 | $13.96 | Sold | $553.35 | 1.12% | 15 |
| 2026-06-16 13:37:00 | $13.81 | BUY | 3570 | $49,301.70 | 2026-07-01 10:21:00 | $13.96 | Sold | $535.50 | 1.09% | 15 |
| 2026-06-16 13:36:00 | $13.82 | BUY | 3570 | $49,319.60 | 2026-07-01 10:21:00 | $13.96 | Sold | $517.65 | 1.05% | 15 |
| 2026-06-16 13:35:00 | $13.81 | BUY | 3570 | $49,283.90 | 2026-07-01 10:21:00 | $13.96 | Sold | $553.35 | 1.12% | 15 |
| 2026-06-16 13:34:00 | $13.82 | BUY | 3570 | $49,319.60 | 2026-07-01 10:21:00 | $13.96 | Sold | $517.65 | 1.05% | 15 |
| 2026-06-16 13:33:00 | $13.83 | BUY | 3570 | $49,355.20 | - | - | Hold | - | - | 25 |
| 2026-06-16 13:32:00 | $13.83 | BUY | 3570 | $49,355.20 | - | - | Hold | - | - | 25 |
| 2026-06-16 13:31:00 | $13.84 | BUY | 3570 | $49,398.40 | - | - | Hold | - | - | 25 |
| 2026-06-16 13:30:00 | $13.84 | BUY | 3570 | $49,390.90 | - | - | Hold | - | - | 25 |
| 2026-06-16 13:29:00 | $13.84 | BUY | 3570 | $49,394.90 | - | - | Hold | - | - | 25 |
| 2026-06-16 13:28:00 | $13.84 | BUY | 3570 | $49,408.80 | - | - | Hold | - | - | 25 |
| 2026-06-16 13:27:00 | $13.84 | BUY | 3570 | $49,390.90 | - | - | Hold | - | - | 25 |
| 2026-06-16 13:26:00 | $13.84 | BUY | 3570 | $49,390.90 | - | - | Hold | - | - | 25 |
| 2026-06-16 13:25:00 | $13.84 | BUY | 3570 | $49,390.90 | - | - | Hold | - | - | 25 |
| 2026-06-16 13:24:00 | $13.84 | BUY | 3570 | $49,390.90 | - | - | Hold | - | - | 25 |
| 2026-06-16 13:23:00 | $13.84 | BUY | 3570 | $49,390.90 | - | - | Hold | - | - | 25 |
| 2026-06-16 13:22:00 | $13.84 | BUY | 3570 | $49,408.80 | - | - | Hold | - | - | 25 |
| 2026-06-16 13:21:00 | $13.84 | BUY | 3570 | $49,390.90 | - | - | Hold | - | - | 25 |
| 2026-06-16 13:20:00 | $13.84 | BUY | 3570 | $49,390.90 | - | - | Hold | - | - | 25 |
| 2026-06-16 13:19:00 | $13.84 | BUY | 3570 | $49,390.90 | - | - | Hold | - | - | 25 |
| 2026-06-16 13:18:00 | $13.84 | BUY | 3570 | $49,408.80 | - | - | Hold | - | - | 25 |
| 2026-06-16 13:17:00 | $13.86 | BUY | 3570 | $49,462.40 | - | - | Hold | - | - | 25 |
| 2026-06-16 13:14:00 | $13.86 | BUY | 3570 | $49,462.40 | - | - | Hold | - | - | 25 |
| 2026-06-16 13:08:00 | $13.85 | BUY | 3570 | $49,426.60 | - | - | Hold | - | - | 25 |
| 2026-06-16 13:07:00 | $13.86 | BUY | 3570 | $49,462.40 | - | - | Hold | - | - | 25 |
| 2026-06-16 12:58:00 | $13.86 | BUY | 3570 | $49,480.20 | - | - | Hold | - | - | 25 |
| 2026-06-16 12:57:00 | $13.86 | BUY | 3570 | $49,462.40 | - | - | Hold | - | - | 25 |
| 2026-06-16 12:56:00 | $13.84 | BUY | 3570 | $49,408.80 | - | - | Hold | - | - | 25 |
| 2026-06-16 12:55:00 | $13.85 | BUY | 3570 | $49,426.60 | - | - | Hold | - | - | 25 |
| 2026-06-16 12:54:00 | $13.85 | BUY | 3570 | $49,426.60 | - | - | Hold | - | - | 25 |
| 2026-06-16 12:53:00 | $13.85 | BUY | 3570 | $49,426.60 | - | - | Hold | - | - | 25 |
| 2026-06-16 12:52:00 | $13.86 | BUY | 3570 | $49,462.40 | - | - | Hold | - | - | 25 |
| 2026-06-16 12:51:00 | $13.86 | BUY | 3570 | $49,462.40 | - | - | Hold | - | - | 25 |
| 2026-06-16 12:50:00 | $13.86 | BUY | 3570 | $49,462.40 | - | - | Hold | - | - | 25 |
| 2026-06-16 12:49:00 | $13.86 | BUY | 3570 | $49,462.40 | - | - | Hold | - | - | 25 |
| 2026-06-16 12:48:00 | $13.86 | BUY | 3570 | $49,479.80 | - | - | Hold | - | - | 25 |
| 2026-06-16 12:46:00 | $13.86 | BUY | 3570 | $49,477.70 | - | - | Hold | - | - | 25 |
| 2026-06-16 12:45:00 | $13.86 | BUY | 3570 | $49,462.40 | - | - | Hold | - | - | 25 |
| 2026-06-16 12:44:00 | $13.86 | BUY | 3570 | $49,462.40 | - | - | Hold | - | - | 25 |
| 2026-06-16 12:43:00 | $13.86 | BUY | 3570 | $49,462.40 | - | - | Hold | - | - | 25 |
| 2026-06-16 12:42:00 | $13.85 | BUY | 3570 | $49,426.60 | - | - | Hold | - | - | 25 |
| 2026-06-16 12:41:00 | $13.85 | BUY | 3570 | $49,426.60 | - | - | Hold | - | - | 25 |
| 2026-06-16 12:40:00 | $13.86 | BUY | 3570 | $49,479.50 | - | - | Hold | - | - | 25 |
| 2026-06-16 12:39:00 | $13.86 | BUY | 3570 | $49,462.40 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:40:00 | $13.85 | BUY | 3570 | $49,444.50 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:39:00 | $13.85 | BUY | 3570 | $49,444.50 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:38:00 | $13.81 | BUY | 3570 | $49,301.70 | 2026-07-01 10:21:00 | $13.96 | Sold | $535.50 | 1.09% | 15 |
| 2026-06-16 10:37:00 | $13.80 | BUY | 3570 | $49,266.00 | 2026-07-01 10:21:00 | $13.96 | Sold | $571.20 | 1.16% | 15 |
| 2026-06-16 10:36:00 | $13.80 | BUY | 3570 | $49,266.00 | 2026-07-01 10:21:00 | $13.96 | Sold | $571.20 | 1.16% | 15 |
| 2026-06-16 10:35:00 | $13.79 | BUY | 3570 | $49,230.30 | 2026-07-01 10:21:00 | $13.96 | Sold | $606.90 | 1.23% | 15 |
| 2026-06-16 10:34:00 | $13.78 | BUY | 3570 | $49,194.60 | 2026-07-01 10:21:00 | $13.96 | Sold | $642.60 | 1.31% | 15 |
| 2026-06-16 10:33:00 | $13.76 | BUY | 3570 | $49,123.20 | 2026-07-01 10:18:00 | $13.91 | Sold | $535.50 | 1.09% | 15 |
| 2026-06-16 10:32:00 | $13.79 | BUY | 3570 | $49,230.30 | 2026-07-01 10:21:00 | $13.96 | Sold | $606.90 | 1.23% | 15 |
| 2026-06-16 10:31:00 | $13.79 | BUY | 3570 | $49,230.30 | 2026-07-01 10:21:00 | $13.96 | Sold | $606.90 | 1.23% | 15 |
| 2026-06-16 10:30:00 | $13.79 | BUY | 3570 | $49,230.30 | 2026-07-01 10:21:00 | $13.96 | Sold | $606.90 | 1.23% | 15 |
| 2026-06-16 10:29:00 | $13.79 | BUY | 3570 | $49,230.30 | 2026-07-01 10:21:00 | $13.96 | Sold | $606.90 | 1.23% | 15 |
| 2026-06-16 10:28:00 | $13.80 | BUY | 3570 | $49,266.00 | 2026-07-01 10:21:00 | $13.96 | Sold | $571.20 | 1.16% | 15 |
| 2026-06-16 10:27:00 | $13.77 | BUY | 3570 | $49,158.90 | 2026-07-01 10:20:00 | $13.92 | Sold | $535.50 | 1.09% | 15 |
| 2026-06-16 10:26:00 | $13.76 | BUY | 3570 | $49,123.20 | 2026-07-01 10:18:00 | $13.91 | Sold | $535.50 | 1.09% | 15 |
| 2026-06-16 10:25:00 | $13.76 | BUY | 3570 | $49,123.20 | 2026-07-01 10:18:00 | $13.91 | Sold | $535.50 | 1.09% | 15 |
| 2026-06-16 10:24:00 | $13.76 | BUY | 3570 | $49,123.20 | 2026-07-01 10:18:00 | $13.91 | Sold | $535.50 | 1.09% | 15 |
| 2026-06-16 10:23:00 | $13.76 | BUY | 3570 | $49,123.20 | 2026-07-01 10:18:00 | $13.91 | Sold | $535.50 | 1.09% | 15 |
| 2026-06-16 10:22:00 | $13.79 | BUY | 3570 | $49,230.30 | 2026-07-01 10:21:00 | $13.96 | Sold | $606.90 | 1.23% | 15 |
| 2026-06-16 10:21:00 | $13.81 | BUY | 3570 | $49,301.70 | 2026-07-01 10:21:00 | $13.96 | Sold | $535.50 | 1.09% | 15 |
| 2026-06-16 10:20:00 | $13.82 | BUY | 3570 | $49,337.40 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:19:00 | $13.83 | BUY | 3570 | $49,373.10 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:18:00 | $13.83 | BUY | 3570 | $49,373.10 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:17:00 | $13.83 | BUY | 3570 | $49,373.10 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:16:00 | $13.84 | BUY | 3570 | $49,408.80 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:15:00 | $13.85 | BUY | 3570 | $49,444.50 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:14:00 | $13.86 | BUY | 3570 | $49,480.20 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:13:00 | $13.83 | BUY | 3570 | $49,373.10 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:12:00 | $13.87 | BUY | 3570 | $49,515.90 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:11:00 | $13.86 | BUY | 3570 | $49,480.20 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:10:00 | $13.87 | BUY | 3570 | $49,515.90 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:09:00 | $13.88 | BUY | 3570 | $49,551.60 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:08:00 | $13.88 | BUY | 3570 | $49,551.60 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:07:00 | $13.87 | BUY | 3570 | $49,515.90 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:06:00 | $13.88 | BUY | 3570 | $49,551.60 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:05:00 | $13.89 | BUY | 3570 | $49,587.30 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:04:00 | $13.87 | BUY | 3570 | $49,515.90 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:03:00 | $13.89 | BUY | 3570 | $49,587.30 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:02:00 | $13.89 | BUY | 3570 | $49,587.30 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:01:00 | $13.90 | BUY | 3570 | $49,623.00 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:00:00 | $13.89 | BUY | 3570 | $49,587.30 | - | - | Hold | - | - | 25 |
| 2026-06-16 09:59:00 | $13.90 | BUY | 3570 | $49,623.00 | - | - | Hold | - | - | 25 |
| 2026-06-16 09:58:00 | $13.91 | BUY | 3570 | $49,658.70 | - | - | Hold | - | - | 25 |
| 2026-06-16 09:57:00 | $13.92 | BUY | 3570 | $49,694.40 | - | - | Hold | - | - | 25 |
| 2026-06-16 09:56:00 | $13.95 | BUY | 3570 | $49,801.50 | - | - | Hold | - | - | 25 |
| 2026-06-16 09:55:00 | $13.96 | BUY | 3570 | $49,837.20 | - | - | Hold | - | - | 25 |
| 2026-06-16 09:54:00 | $13.96 | BUY | 3570 | $49,837.20 | - | - | Hold | - | - | 25 |
| 2026-06-16 09:53:00 | $13.95 | BUY | 3570 | $49,801.50 | - | - | Hold | - | - | 25 |
| 2026-06-16 09:52:00 | $13.95 | BUY | 3570 | $49,801.50 | - | - | Hold | - | - | 25 |
| 2026-06-16 09:51:00 | $13.93 | BUY | 3570 | $49,730.10 | - | - | Hold | - | - | 25 |
| 2026-06-16 09:50:00 | $13.91 | BUY | 3570 | $49,658.70 | - | - | Hold | - | - | 25 |
| 2026-06-16 09:49:00 | $13.92 | BUY | 3570 | $49,694.40 | - | - | Hold | - | - | 25 |
| 2026-06-16 09:48:00 | $13.92 | BUY | 3570 | $49,694.40 | - | - | Hold | - | - | 25 |
| 2026-06-16 09:47:00 | $13.91 | BUY | 3570 | $49,658.70 | - | - | Hold | - | - | 25 |
| 2026-06-16 09:46:00 | $13.94 | BUY | 3570 | $49,765.80 | - | - | Hold | - | - | 25 |
| 2026-06-16 09:45:00 | $13.94 | BUY | 3570 | $49,765.80 | - | - | Hold | - | - | 25 |
| 2026-06-16 09:44:00 | $13.96 | BUY | 3570 | $49,837.20 | - | - | Hold | - | - | 25 |
| 2026-06-16 09:43:00 | $13.94 | BUY | 3570 | $49,765.80 | - | - | Hold | - | - | 25 |
| 2026-06-16 09:42:00 | $13.93 | BUY | 3570 | $49,730.10 | - | - | Hold | - | - | 25 |
| 2026-06-16 09:41:00 | $13.92 | BUY | 3570 | $49,694.40 | - | - | Hold | - | - | 25 |
| 2026-06-16 09:40:00 | $13.92 | BUY | 3570 | $49,694.40 | - | - | Hold | - | - | 25 |
| 2026-06-16 09:39:00 | $13.93 | BUY | 3570 | $49,730.10 | - | - | Hold | - | - | 25 |
| 2026-06-16 09:38:00 | $13.91 | BUY | 3570 | $49,658.70 | - | - | Hold | - | - | 25 |
| 2026-06-16 09:37:00 | $13.92 | BUY | 3570 | $49,694.40 | - | - | Hold | - | - | 25 |
| 2026-06-16 09:36:00 | $13.95 | BUY | 3570 | $49,801.50 | - | - | Hold | - | - | 25 |
| 2026-06-16 09:35:00 | $13.92 | BUY | 3570 | $49,694.40 | - | - | Hold | - | - | 25 |
| 2026-06-16 09:34:00 | $13.90 | BUY | 3570 | $49,623.00 | - | - | Hold | - | - | 25 |
| 2026-06-16 09:33:00 | $13.91 | BUY | 3570 | $49,658.70 | - | - | Hold | - | - | 25 |
| 2026-06-16 09:32:00 | $13.98 | BUY | 3570 | $49,908.60 | - | - | Hold | - | - | 25 |
| 2026-06-16 09:31:00 | $13.98 | BUY | 3570 | $49,908.60 | - | - | Hold | - | - | 25 |
| 2026-06-16 09:30:00 | $14.03 | BUY | 3570 | $50,087.10 | - | - | Hold | - | - | 25 |
| 2026-06-11 10:22:00 | $14.15 | BUY | 3480 | $49,242.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 10:21:00 | $14.12 | BUY | 3480 | $49,137.60 | - | - | Hold | - | - | 30 |
| 2026-06-11 10:20:00 | $14.11 | BUY | 3480 | $49,102.80 | - | - | Hold | - | - | 30 |
| 2026-06-11 10:19:00 | $14.10 | BUY | 3480 | $49,068.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 10:18:00 | $14.08 | BUY | 3480 | $48,998.40 | - | - | Hold | - | - | 30 |
| 2026-06-11 10:17:00 | $14.10 | BUY | 3480 | $49,068.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 10:16:00 | $14.11 | BUY | 3480 | $49,102.80 | - | - | Hold | - | - | 30 |
| 2026-06-11 10:15:00 | $14.12 | BUY | 3480 | $49,137.60 | - | - | Hold | - | - | 30 |
| 2026-06-11 10:14:00 | $14.10 | BUY | 3480 | $49,068.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 10:13:00 | $14.11 | BUY | 3480 | $49,102.80 | - | - | Hold | - | - | 30 |
| 2026-06-11 10:12:00 | $14.12 | BUY | 3480 | $49,137.60 | - | - | Hold | - | - | 30 |
| 2026-06-11 10:11:00 | $14.13 | BUY | 3480 | $49,172.40 | - | - | Hold | - | - | 30 |
| 2026-06-11 10:10:00 | $14.13 | BUY | 3480 | $49,172.40 | - | - | Hold | - | - | 30 |
| 2026-06-11 10:09:00 | $14.16 | BUY | 3480 | $49,276.80 | - | - | Hold | - | - | 30 |
| 2026-06-11 09:50:00 | $14.13 | BUY | 3480 | $49,172.40 | - | - | Hold | - | - | 30 |
| 2026-06-11 09:49:00 | $14.10 | BUY | 3480 | $49,068.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 09:48:00 | $14.13 | BUY | 3480 | $49,172.40 | - | - | Hold | - | - | 30 |
| 2026-06-11 09:47:00 | $14.13 | BUY | 3480 | $49,172.40 | - | - | Hold | - | - | 30 |
| 2026-06-11 09:46:00 | $14.14 | BUY | 3480 | $49,207.20 | - | - | Hold | - | - | 30 |
| 2026-06-11 09:45:00 | $14.13 | BUY | 3480 | $49,172.40 | - | - | Hold | - | - | 30 |
| 2026-06-11 09:44:00 | $14.07 | BUY | 3480 | $48,963.60 | - | - | Hold | - | - | 30 |
| 2026-06-11 09:43:00 | $14.11 | BUY | 3480 | $49,102.80 | - | - | Hold | - | - | 30 |
| 2026-06-11 09:42:00 | $14.07 | BUY | 3480 | $48,963.60 | - | - | Hold | - | - | 30 |
| 2026-06-11 09:41:00 | $14.08 | BUY | 3480 | $48,998.40 | - | - | Hold | - | - | 30 |
| 2026-06-11 09:40:00 | $14.05 | BUY | 3480 | $48,894.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 09:39:00 | $14.07 | BUY | 3480 | $48,963.60 | - | - | Hold | - | - | 30 |
| 2026-06-11 09:38:00 | $14.03 | BUY | 3480 | $48,824.40 | - | - | Hold | - | - | 30 |
| 2026-06-11 09:37:00 | $13.99 | BUY | 3480 | $48,685.20 | - | - | Hold | - | - | 30 |
| 2026-06-11 09:36:00 | $14.08 | BUY | 3480 | $48,998.40 | - | - | Hold | - | - | 30 |
| 2026-06-11 09:35:00 | $14.10 | BUY | 3480 | $49,068.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 09:34:00 | $14.11 | BUY | 3480 | $49,102.80 | - | - | Hold | - | - | 30 |
| 2026-06-11 09:33:00 | $14.14 | BUY | 3480 | $49,207.20 | - | - | Hold | - | - | 30 |
| 2026-06-11 09:32:00 | $14.12 | BUY | 3480 | $49,137.60 | - | - | Hold | - | - | 30 |
| 2026-06-11 09:31:00 | $14.06 | BUY | 3480 | $48,928.80 | - | - | Hold | - | - | 30 |
| 2026-06-11 09:30:00 | $14.37 | BUY | 3480 | $50,007.60 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:59:00 | $14.88 | BUY | 3280 | $48,806.40 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:58:00 | $14.88 | BUY | 3280 | $48,806.40 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:57:00 | $14.92 | BUY | 3280 | $48,937.60 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:56:00 | $14.92 | BUY | 3280 | $48,937.60 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:55:00 | $14.94 | BUY | 3280 | $49,003.20 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:54:00 | $14.94 | BUY | 3280 | $49,003.20 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:53:00 | $14.94 | BUY | 3280 | $49,003.20 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:52:00 | $14.95 | BUY | 3280 | $49,036.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:51:00 | $14.95 | BUY | 3280 | $49,036.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:50:00 | $14.96 | BUY | 3280 | $49,068.80 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:49:00 | $14.95 | BUY | 3280 | $49,036.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:48:00 | $14.94 | BUY | 3280 | $49,003.20 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:47:00 | $14.94 | BUY | 3280 | $49,003.20 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:46:00 | $14.94 | BUY | 3280 | $49,003.20 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:45:00 | $14.94 | BUY | 3280 | $49,003.20 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:44:00 | $14.96 | BUY | 3280 | $49,068.80 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:43:00 | $14.96 | BUY | 3280 | $49,068.80 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:42:00 | $14.96 | BUY | 3280 | $49,068.80 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:41:00 | $14.96 | BUY | 3280 | $49,068.80 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:40:00 | $14.96 | BUY | 3280 | $49,068.80 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:39:00 | $14.96 | BUY | 3280 | $49,068.80 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:38:00 | $14.95 | BUY | 3280 | $49,036.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:37:00 | $14.94 | BUY | 3280 | $49,003.20 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:36:00 | $14.94 | BUY | 3280 | $49,003.20 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:35:00 | $14.94 | BUY | 3280 | $49,003.20 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:34:00 | $14.94 | BUY | 3280 | $49,003.20 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:33:00 | $14.95 | BUY | 3280 | $49,036.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:32:00 | $14.96 | BUY | 3280 | $49,068.80 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:31:00 | $14.95 | BUY | 3280 | $49,036.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:30:00 | $14.95 | BUY | 3280 | $49,036.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:29:00 | $14.95 | BUY | 3280 | $49,036.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:28:00 | $14.95 | BUY | 3280 | $49,036.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:27:00 | $14.99 | BUY | 3280 | $49,167.20 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:26:00 | $15.00 | BUY | 3280 | $49,200.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:25:00 | $15.01 | BUY | 3280 | $49,232.80 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:24:00 | $15.01 | BUY | 3280 | $49,232.80 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:23:00 | $15.00 | BUY | 3280 | $49,200.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:22:00 | $15.01 | BUY | 3280 | $49,232.80 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:21:00 | $15.01 | BUY | 3280 | $49,232.80 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:20:00 | $15.03 | BUY | 3280 | $49,298.40 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:19:00 | $15.04 | BUY | 3280 | $49,331.20 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:18:00 | $15.04 | BUY | 3280 | $49,331.20 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:17:00 | $15.05 | BUY | 3280 | $49,364.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:16:00 | $15.06 | BUY | 3280 | $49,396.80 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:15:00 | $15.06 | BUY | 3280 | $49,396.80 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:14:00 | $15.07 | BUY | 3280 | $49,429.60 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:13:00 | $15.06 | BUY | 3280 | $49,396.80 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:12:00 | $15.06 | BUY | 3280 | $49,396.80 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:11:00 | $15.08 | BUY | 3280 | $49,462.40 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:10:00 | $15.07 | BUY | 3280 | $49,429.60 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:09:00 | $15.08 | BUY | 3280 | $49,462.40 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:08:00 | $15.06 | BUY | 3280 | $49,396.80 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:07:00 | $15.06 | BUY | 3280 | $49,396.80 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:06:00 | $15.05 | BUY | 3280 | $49,364.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:05:00 | $15.05 | BUY | 3280 | $49,364.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:04:00 | $15.06 | BUY | 3280 | $49,396.80 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:03:00 | $15.07 | BUY | 3280 | $49,429.60 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:02:00 | $15.05 | BUY | 3280 | $49,364.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:01:00 | $15.04 | BUY | 3280 | $49,331.20 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:00:00 | $15.05 | BUY | 3280 | $49,364.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 14:59:00 | $15.04 | BUY | 3280 | $49,331.20 | - | - | Hold | - | - | 30 |
| 2026-06-10 14:58:00 | $15.06 | BUY | 3280 | $49,396.80 | - | - | Hold | - | - | 30 |
| 2026-06-10 14:57:00 | $15.07 | BUY | 3280 | $49,429.60 | - | - | Hold | - | - | 30 |
| 2026-06-10 14:56:00 | $15.06 | BUY | 3280 | $49,396.80 | - | - | Hold | - | - | 30 |
| 2026-06-10 14:55:00 | $15.07 | BUY | 3280 | $49,429.60 | - | - | Hold | - | - | 30 |
| 2026-06-10 14:54:00 | $15.08 | BUY | 3280 | $49,462.40 | - | - | Hold | - | - | 30 |
| 2026-06-10 14:53:00 | $15.07 | BUY | 3280 | $49,429.60 | - | - | Hold | - | - | 30 |
| 2026-06-10 14:52:00 | $15.07 | BUY | 3280 | $49,429.60 | - | - | Hold | - | - | 30 |
| 2026-06-10 14:51:00 | $15.07 | BUY | 3280 | $49,429.60 | - | - | Hold | - | - | 30 |
| 2026-06-10 14:50:00 | $15.07 | BUY | 3280 | $49,429.60 | - | - | Hold | - | - | 30 |
| 2026-06-10 14:49:00 | $15.09 | BUY | 3280 | $49,495.20 | - | - | Hold | - | - | 30 |
| 2026-06-10 14:48:00 | $15.09 | BUY | 3280 | $49,495.20 | - | - | Hold | - | - | 30 |
| 2026-06-10 14:47:00 | $15.09 | BUY | 3280 | $49,495.20 | - | - | Hold | - | - | 30 |
| 2026-06-10 14:46:00 | $15.08 | BUY | 3280 | $49,462.40 | - | - | Hold | - | - | 30 |
| 2026-06-10 14:45:00 | $15.08 | BUY | 3280 | $49,462.40 | - | - | Hold | - | - | 30 |
| 2026-06-10 14:44:00 | $15.09 | BUY | 3280 | $49,495.20 | - | - | Hold | - | - | 30 |
| 2026-06-10 14:43:00 | $15.08 | BUY | 3280 | $49,462.40 | - | - | Hold | - | - | 30 |
| 2026-06-10 14:42:00 | $15.08 | BUY | 3280 | $49,462.40 | - | - | Hold | - | - | 30 |
| 2026-06-10 14:41:00 | $15.09 | BUY | 3280 | $49,495.20 | - | - | Hold | - | - | 30 |
| 2026-06-10 14:40:00 | $15.09 | BUY | 3280 | $49,495.20 | - | - | Hold | - | - | 30 |
| 2026-06-10 14:39:00 | $15.09 | BUY | 3280 | $49,495.20 | - | - | Hold | - | - | 30 |
| 2026-06-10 14:38:00 | $15.09 | BUY | 3280 | $49,495.20 | - | - | Hold | - | - | 30 |
| 2026-06-10 14:37:00 | $15.09 | BUY | 3280 | $49,495.20 | - | - | Hold | - | - | 30 |
| 2026-06-10 14:36:00 | $15.10 | BUY | 3280 | $49,528.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 14:35:00 | $15.09 | BUY | 3280 | $49,495.20 | - | - | Hold | - | - | 30 |
| 2026-06-10 14:34:00 | $15.10 | BUY | 3280 | $49,528.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 14:33:00 | $15.10 | BUY | 3280 | $49,528.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 14:32:00 | $15.10 | BUY | 3280 | $49,528.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 14:31:00 | $15.10 | BUY | 3280 | $49,528.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 14:30:00 | $15.10 | BUY | 3280 | $49,528.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 14:29:00 | $15.11 | BUY | 3280 | $49,560.80 | - | - | Hold | - | - | 30 |
| 2026-06-10 14:28:00 | $15.12 | BUY | 3280 | $49,593.60 | - | - | Hold | - | - | 30 |
| 2026-06-10 14:27:00 | $15.11 | BUY | 3280 | $49,560.80 | - | - | Hold | - | - | 30 |
| 2026-06-10 14:26:00 | $15.12 | BUY | 3280 | $49,593.60 | - | - | Hold | - | - | 30 |
| 2026-06-10 14:25:00 | $15.11 | BUY | 3280 | $49,560.80 | - | - | Hold | - | - | 30 |
| 2026-06-10 14:24:00 | $15.11 | BUY | 3280 | $49,560.80 | - | - | Hold | - | - | 30 |
| 2026-06-10 14:23:00 | $15.12 | BUY | 3280 | $49,593.60 | - | - | Hold | - | - | 30 |
| 2026-06-10 14:22:00 | $15.11 | BUY | 3280 | $49,560.80 | - | - | Hold | - | - | 30 |
| 2026-06-10 14:21:00 | $15.12 | BUY | 3280 | $49,593.60 | - | - | Hold | - | - | 30 |
| 2026-06-10 14:20:00 | $15.12 | BUY | 3280 | $49,593.60 | - | - | Hold | - | - | 30 |
| 2026-06-10 14:19:00 | $15.12 | BUY | 3280 | $49,593.60 | - | - | Hold | - | - | 30 |
| 2026-06-10 14:18:00 | $15.11 | BUY | 3280 | $49,560.80 | - | - | Hold | - | - | 30 |
| 2026-06-10 14:17:00 | $15.12 | BUY | 3280 | $49,593.60 | - | - | Hold | - | - | 30 |
| 2026-06-10 14:16:00 | $15.14 | BUY | 3280 | $49,659.20 | - | - | Hold | - | - | 30 |
| 2026-06-10 14:15:00 | $15.14 | BUY | 3280 | $49,659.20 | - | - | Hold | - | - | 30 |
| 2026-06-10 14:14:00 | $15.14 | BUY | 3280 | $49,659.20 | - | - | Hold | - | - | 30 |
| 2026-06-10 14:13:00 | $15.14 | BUY | 3280 | $49,659.20 | - | - | Hold | - | - | 30 |
| 2026-06-10 14:12:00 | $15.14 | BUY | 3280 | $49,659.20 | - | - | Hold | - | - | 30 |
| 2026-06-10 14:11:00 | $15.14 | BUY | 3280 | $49,659.20 | - | - | Hold | - | - | 30 |
| 2026-06-10 14:10:00 | $15.12 | BUY | 3280 | $49,593.60 | - | - | Hold | - | - | 30 |
| 2026-06-10 14:09:00 | $15.13 | BUY | 3280 | $49,626.40 | - | - | Hold | - | - | 30 |
| 2026-06-10 14:08:00 | $15.14 | BUY | 3280 | $49,659.20 | - | - | Hold | - | - | 30 |
| 2026-06-10 14:07:00 | $15.14 | BUY | 3280 | $49,659.20 | - | - | Hold | - | - | 30 |
| 2026-06-10 14:06:00 | $15.15 | BUY | 3280 | $49,692.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 14:05:00 | $15.15 | BUY | 3280 | $49,692.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 14:04:00 | $15.15 | BUY | 3280 | $49,692.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 14:03:00 | $15.15 | BUY | 3280 | $49,675.60 | - | - | Hold | - | - | 30 |
| 2026-06-10 14:02:00 | $15.14 | BUY | 3280 | $49,659.20 | - | - | Hold | - | - | 30 |
| 2026-06-10 14:01:00 | $15.14 | BUY | 3280 | $49,659.20 | - | - | Hold | - | - | 30 |
| 2026-06-10 14:00:00 | $15.15 | BUY | 3280 | $49,692.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 13:59:00 | $15.14 | BUY | 3280 | $49,659.20 | - | - | Hold | - | - | 30 |
| 2026-06-10 13:58:00 | $15.14 | BUY | 3280 | $49,659.20 | - | - | Hold | - | - | 30 |
| 2026-06-10 13:57:00 | $15.15 | BUY | 3280 | $49,692.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 13:56:00 | $15.14 | BUY | 3280 | $49,659.20 | - | - | Hold | - | - | 30 |
| 2026-06-10 13:55:00 | $15.14 | BUY | 3280 | $49,659.20 | - | - | Hold | - | - | 30 |
| 2026-06-10 13:54:00 | $15.13 | BUY | 3280 | $49,626.40 | - | - | Hold | - | - | 30 |
| 2026-06-10 13:53:00 | $15.13 | BUY | 3280 | $49,626.40 | - | - | Hold | - | - | 30 |
| 2026-06-10 13:52:00 | $15.12 | BUY | 3280 | $49,593.60 | - | - | Hold | - | - | 30 |
| 2026-06-10 13:51:00 | $15.14 | BUY | 3280 | $49,659.20 | - | - | Hold | - | - | 30 |
| 2026-06-10 13:50:00 | $15.15 | BUY | 3280 | $49,692.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 13:49:00 | $15.15 | BUY | 3280 | $49,692.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 13:48:00 | $15.16 | BUY | 3280 | $49,724.80 | - | - | Hold | - | - | 30 |
| 2026-06-10 13:47:00 | $15.14 | BUY | 3280 | $49,659.20 | - | - | Hold | - | - | 30 |
| 2026-06-10 13:46:00 | $15.14 | BUY | 3280 | $49,659.20 | - | - | Hold | - | - | 30 |
| 2026-06-10 13:45:00 | $15.11 | BUY | 3280 | $49,560.80 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:44:00 | $15.11 | BUY | 3280 | $49,560.80 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:43:00 | $15.11 | BUY | 3280 | $49,560.80 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:42:00 | $15.12 | BUY | 3280 | $49,593.60 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:41:00 | $15.12 | BUY | 3280 | $49,593.60 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:40:00 | $15.12 | BUY | 3280 | $49,593.60 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:39:00 | $15.12 | BUY | 3280 | $49,593.60 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:38:00 | $15.14 | BUY | 3280 | $49,659.20 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:37:00 | $15.15 | BUY | 3280 | $49,692.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:36:00 | $15.14 | BUY | 3280 | $49,659.20 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:35:00 | $15.14 | BUY | 3280 | $49,659.20 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:34:00 | $15.15 | BUY | 3280 | $49,692.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:33:00 | $15.15 | BUY | 3280 | $49,692.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:32:00 | $15.13 | BUY | 3280 | $49,626.40 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:31:00 | $15.14 | BUY | 3280 | $49,659.20 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:30:00 | $15.13 | BUY | 3280 | $49,626.40 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:29:00 | $15.15 | BUY | 3280 | $49,692.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:28:00 | $15.15 | BUY | 3280 | $49,692.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:27:00 | $15.15 | BUY | 3280 | $49,692.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:26:00 | $15.15 | BUY | 3280 | $49,692.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:25:00 | $15.16 | BUY | 3280 | $49,724.80 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:24:00 | $15.15 | BUY | 3280 | $49,692.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:23:00 | $15.15 | BUY | 3280 | $49,692.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:22:00 | $15.14 | BUY | 3280 | $49,659.20 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:21:00 | $15.14 | BUY | 3280 | $49,659.20 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:20:00 | $15.15 | BUY | 3280 | $49,692.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:19:00 | $15.15 | BUY | 3280 | $49,692.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:18:00 | $15.15 | BUY | 3280 | $49,692.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:17:00 | $15.14 | BUY | 3280 | $49,659.20 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:16:00 | $15.15 | BUY | 3280 | $49,692.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:15:00 | $15.15 | BUY | 3280 | $49,692.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:14:00 | $15.14 | BUY | 3280 | $49,659.20 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:13:00 | $15.14 | BUY | 3280 | $49,659.20 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:12:00 | $15.12 | BUY | 3280 | $49,593.60 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:11:00 | $15.13 | BUY | 3280 | $49,626.40 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:10:00 | $15.13 | BUY | 3280 | $49,626.40 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:09:00 | $15.15 | BUY | 3280 | $49,692.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:08:00 | $15.15 | BUY | 3280 | $49,692.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:07:00 | $15.16 | BUY | 3280 | $49,724.80 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:06:00 | $15.16 | BUY | 3280 | $49,724.80 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:05:00 | $15.16 | BUY | 3280 | $49,724.80 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:04:00 | $15.16 | BUY | 3280 | $49,724.80 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:03:00 | $15.16 | BUY | 3280 | $49,724.80 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:02:00 | $15.16 | BUY | 3280 | $49,724.80 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:01:00 | $15.14 | BUY | 3280 | $49,659.20 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:00:00 | $15.16 | BUY | 3280 | $49,724.80 | - | - | Hold | - | - | 31 |
| 2026-06-10 12:59:00 | $15.15 | BUY | 3280 | $49,692.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 12:58:00 | $15.16 | BUY | 3280 | $49,724.80 | - | - | Hold | - | - | 31 |
| 2026-06-10 12:57:00 | $15.16 | BUY | 3280 | $49,724.80 | - | - | Hold | - | - | 31 |
| 2026-06-10 12:56:00 | $15.17 | BUY | 3280 | $49,757.60 | - | - | Hold | - | - | 31 |
| 2026-06-10 12:55:00 | $15.17 | BUY | 3280 | $49,757.60 | - | - | Hold | - | - | 31 |
| 2026-06-10 12:54:00 | $15.18 | BUY | 3280 | $49,790.40 | - | - | Hold | - | - | 31 |
| 2026-06-10 12:53:00 | $15.18 | BUY | 3280 | $49,790.40 | - | - | Hold | - | - | 31 |
| 2026-06-10 12:52:00 | $15.18 | BUY | 3280 | $49,790.40 | - | - | Hold | - | - | 31 |
| 2026-06-10 12:51:00 | $15.18 | BUY | 3280 | $49,790.40 | - | - | Hold | - | - | 31 |
| 2026-06-10 12:50:00 | $15.16 | BUY | 3280 | $49,724.80 | - | - | Hold | - | - | 31 |
| 2026-06-10 12:49:00 | $15.16 | BUY | 3280 | $49,724.80 | - | - | Hold | - | - | 31 |
| 2026-06-10 12:48:00 | $15.16 | BUY | 3280 | $49,724.80 | - | - | Hold | - | - | 31 |
| 2026-06-10 12:47:00 | $15.15 | BUY | 3280 | $49,692.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 12:46:00 | $15.15 | BUY | 3280 | $49,692.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 12:45:00 | $15.16 | BUY | 3280 | $49,724.80 | - | - | Hold | - | - | 31 |
| 2026-06-10 12:44:00 | $15.16 | BUY | 3280 | $49,724.80 | - | - | Hold | - | - | 31 |
| 2026-06-10 12:43:00 | $15.17 | BUY | 3280 | $49,757.60 | - | - | Hold | - | - | 31 |
| 2026-06-10 12:42:00 | $15.18 | BUY | 3280 | $49,790.40 | - | - | Hold | - | - | 31 |
| 2026-06-10 12:41:00 | $15.19 | BUY | 3280 | $49,823.20 | - | - | Hold | - | - | 31 |
| 2026-06-10 12:40:00 | $15.19 | BUY | 3280 | $49,823.20 | - | - | Hold | - | - | 31 |
| 2026-06-10 12:39:00 | $15.20 | BUY | 3280 | $49,856.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 12:38:00 | $15.21 | BUY | 3280 | $49,888.80 | - | - | Hold | - | - | 31 |
| 2026-06-10 12:37:00 | $15.20 | BUY | 3280 | $49,856.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 12:36:00 | $15.20 | BUY | 3280 | $49,856.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 12:35:00 | $15.19 | BUY | 3280 | $49,823.20 | - | - | Hold | - | - | 31 |
| 2026-06-10 12:34:00 | $15.19 | BUY | 3280 | $49,823.20 | - | - | Hold | - | - | 31 |
| 2026-06-10 12:33:00 | $15.17 | BUY | 3280 | $49,757.60 | - | - | Hold | - | - | 31 |
| 2026-06-10 12:32:00 | $15.18 | BUY | 3280 | $49,790.40 | - | - | Hold | - | - | 31 |
| 2026-06-10 12:31:00 | $15.18 | BUY | 3280 | $49,790.40 | - | - | Hold | - | - | 31 |
| 2026-06-10 12:30:00 | $15.19 | BUY | 3280 | $49,823.20 | - | - | Hold | - | - | 31 |
| 2026-06-10 12:29:00 | $15.19 | BUY | 3280 | $49,823.20 | - | - | Hold | - | - | 31 |
| 2026-06-10 12:28:00 | $15.19 | BUY | 3280 | $49,823.20 | - | - | Hold | - | - | 31 |
| 2026-06-10 12:27:00 | $15.18 | BUY | 3280 | $49,790.40 | - | - | Hold | - | - | 31 |
| 2026-06-10 12:26:00 | $15.19 | BUY | 3280 | $49,823.20 | - | - | Hold | - | - | 31 |
| 2026-06-10 12:25:00 | $15.19 | BUY | 3280 | $49,823.20 | - | - | Hold | - | - | 31 |
| 2026-06-10 12:24:00 | $15.19 | BUY | 3280 | $49,823.20 | - | - | Hold | - | - | 31 |
| 2026-06-10 12:23:00 | $15.20 | BUY | 3280 | $49,856.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 12:22:00 | $15.20 | BUY | 3280 | $49,856.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 12:21:00 | $15.20 | BUY | 3280 | $49,856.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 12:20:00 | $15.20 | BUY | 3280 | $49,856.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 12:19:00 | $15.19 | BUY | 3280 | $49,823.20 | - | - | Hold | - | - | 31 |
| 2026-06-10 12:18:00 | $15.20 | BUY | 3280 | $49,856.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 12:17:00 | $15.19 | BUY | 3280 | $49,823.20 | - | - | Hold | - | - | 31 |
| 2026-06-10 12:16:00 | $15.20 | BUY | 3280 | $49,839.60 | - | - | Hold | - | - | 31 |
| 2026-06-10 12:15:00 | $15.19 | BUY | 3280 | $49,823.20 | - | - | Hold | - | - | 31 |
| 2026-06-10 12:14:00 | $15.19 | BUY | 3280 | $49,823.20 | - | - | Hold | - | - | 31 |
| 2026-06-10 12:13:00 | $15.19 | BUY | 3280 | $49,823.20 | - | - | Hold | - | - | 31 |
| 2026-06-10 12:12:00 | $15.19 | BUY | 3280 | $49,823.20 | - | - | Hold | - | - | 31 |
| 2026-06-10 12:11:00 | $15.18 | BUY | 3280 | $49,790.40 | - | - | Hold | - | - | 31 |
| 2026-06-10 12:10:00 | $15.19 | BUY | 3280 | $49,823.20 | - | - | Hold | - | - | 31 |
| 2026-06-10 12:09:00 | $15.20 | BUY | 3280 | $49,856.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 12:08:00 | $15.21 | BUY | 3280 | $49,888.80 | - | - | Hold | - | - | 31 |
| 2026-06-10 12:06:00 | $15.21 | BUY | 3280 | $49,888.80 | - | - | Hold | - | - | 31 |
| 2026-06-10 12:05:00 | $15.21 | BUY | 3280 | $49,888.80 | - | - | Hold | - | - | 31 |
| 2026-06-10 12:04:00 | $15.20 | BUY | 3280 | $49,856.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 12:03:00 | $15.21 | BUY | 3280 | $49,888.80 | - | - | Hold | - | - | 31 |
| 2026-06-10 12:01:00 | $15.21 | BUY | 3280 | $49,888.80 | - | - | Hold | - | - | 31 |
| 2026-06-10 11:56:00 | $15.20 | BUY | 3280 | $49,856.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 11:55:00 | $15.20 | BUY | 3280 | $49,856.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 11:54:00 | $15.21 | BUY | 3280 | $49,888.80 | - | - | Hold | - | - | 31 |
| 2026-06-10 11:53:00 | $15.17 | BUY | 3280 | $49,757.60 | - | - | Hold | - | - | 31 |
| 2026-06-10 11:52:00 | $15.15 | BUY | 3280 | $49,692.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 11:51:00 | $15.15 | BUY | 3280 | $49,692.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 11:50:00 | $15.16 | BUY | 3280 | $49,724.80 | - | - | Hold | - | - | 31 |
| 2026-06-10 11:49:00 | $15.17 | BUY | 3280 | $49,757.60 | - | - | Hold | - | - | 31 |
| 2026-06-10 11:48:00 | $15.14 | BUY | 3280 | $49,659.20 | - | - | Hold | - | - | 31 |
| 2026-06-10 11:47:00 | $15.16 | BUY | 3280 | $49,724.80 | - | - | Hold | - | - | 31 |
| 2026-06-10 11:46:00 | $15.19 | BUY | 3280 | $49,823.20 | - | - | Hold | - | - | 31 |
| 2026-06-10 11:45:00 | $15.18 | BUY | 3280 | $49,790.40 | - | - | Hold | - | - | 31 |
| 2026-06-10 11:44:00 | $15.18 | BUY | 3280 | $49,790.40 | - | - | Hold | - | - | 31 |
| 2026-06-10 11:43:00 | $15.17 | BUY | 3280 | $49,757.60 | - | - | Hold | - | - | 31 |
| 2026-06-10 11:42:00 | $15.15 | BUY | 3280 | $49,692.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 11:41:00 | $15.15 | BUY | 3280 | $49,692.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 11:40:00 | $15.15 | BUY | 3280 | $49,692.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 11:39:00 | $15.15 | BUY | 3280 | $49,692.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 11:38:00 | $15.15 | BUY | 3280 | $49,692.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 11:37:00 | $15.16 | BUY | 3280 | $49,724.80 | - | - | Hold | - | - | 31 |
| 2026-06-10 11:36:00 | $15.16 | BUY | 3280 | $49,724.80 | - | - | Hold | - | - | 31 |
| 2026-06-10 11:35:00 | $15.15 | BUY | 3280 | $49,692.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 11:34:00 | $15.15 | BUY | 3280 | $49,692.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 11:33:00 | $15.15 | BUY | 3280 | $49,692.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 11:32:00 | $15.16 | BUY | 3280 | $49,724.80 | - | - | Hold | - | - | 31 |
| 2026-06-10 11:31:00 | $15.16 | BUY | 3280 | $49,724.80 | - | - | Hold | - | - | 31 |
| 2026-06-10 11:30:00 | $15.16 | BUY | 3280 | $49,724.80 | - | - | Hold | - | - | 31 |
| 2026-06-10 11:29:00 | $15.14 | BUY | 3280 | $49,659.20 | - | - | Hold | - | - | 31 |
| 2026-06-10 11:28:00 | $15.15 | BUY | 3280 | $49,692.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 11:27:00 | $15.14 | BUY | 3280 | $49,659.20 | - | - | Hold | - | - | 31 |
| 2026-06-10 11:26:00 | $15.14 | BUY | 3280 | $49,659.20 | - | - | Hold | - | - | 31 |
| 2026-06-10 11:25:00 | $15.16 | BUY | 3280 | $49,724.80 | - | - | Hold | - | - | 31 |
| 2026-06-10 11:24:00 | $15.15 | BUY | 3280 | $49,692.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 11:23:00 | $15.14 | BUY | 3280 | $49,659.20 | - | - | Hold | - | - | 31 |
| 2026-06-10 11:22:00 | $15.12 | BUY | 3280 | $49,593.60 | - | - | Hold | - | - | 31 |
| 2026-06-10 11:21:00 | $15.10 | BUY | 3280 | $49,528.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 11:20:00 | $15.11 | BUY | 3280 | $49,560.80 | - | - | Hold | - | - | 31 |
| 2026-06-10 11:19:00 | $15.10 | BUY | 3280 | $49,528.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 11:18:00 | $15.09 | BUY | 3280 | $49,495.20 | - | - | Hold | - | - | 31 |
| 2026-06-10 11:17:00 | $15.11 | BUY | 3280 | $49,560.80 | - | - | Hold | - | - | 31 |
| 2026-06-10 11:16:00 | $15.11 | BUY | 3280 | $49,560.80 | - | - | Hold | - | - | 31 |
| 2026-06-10 11:15:00 | $15.12 | BUY | 3280 | $49,593.60 | - | - | Hold | - | - | 31 |
| 2026-06-10 11:14:00 | $15.14 | BUY | 3280 | $49,659.20 | - | - | Hold | - | - | 31 |
| 2026-06-10 11:13:00 | $15.15 | BUY | 3280 | $49,692.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 11:12:00 | $15.13 | BUY | 3280 | $49,626.40 | - | - | Hold | - | - | 31 |
| 2026-06-10 11:11:00 | $15.14 | BUY | 3280 | $49,659.20 | - | - | Hold | - | - | 31 |
| 2026-06-10 11:10:00 | $15.16 | BUY | 3280 | $49,724.80 | - | - | Hold | - | - | 31 |
| 2026-06-10 11:09:00 | $15.16 | BUY | 3280 | $49,724.80 | - | - | Hold | - | - | 31 |
| 2026-06-10 11:08:00 | $15.18 | BUY | 3280 | $49,790.40 | - | - | Hold | - | - | 31 |
| 2026-06-10 11:07:00 | $15.19 | BUY | 3280 | $49,823.20 | - | - | Hold | - | - | 31 |
| 2026-06-10 10:59:00 | $15.21 | BUY | 3280 | $49,888.80 | - | - | Hold | - | - | 31 |
| 2026-06-10 10:58:00 | $15.19 | BUY | 3280 | $49,823.20 | - | - | Hold | - | - | 31 |
| 2026-06-10 10:57:00 | $15.19 | BUY | 3280 | $49,823.20 | - | - | Hold | - | - | 31 |
| 2026-06-10 10:56:00 | $15.20 | BUY | 3280 | $49,856.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 09:36:00 | $15.21 | BUY | 3280 | $49,888.80 | - | - | Hold | - | - | 31 |
| 2026-06-10 09:34:00 | $15.18 | BUY | 3280 | $49,790.40 | - | - | Hold | - | - | 31 |
| 2026-06-10 09:32:00 | $15.17 | BUY | 3280 | $49,757.60 | - | - | Hold | - | - | 31 |
| 2026-06-10 09:31:00 | $15.20 | BUY | 3280 | $49,856.00 | - | - | Hold | - | - | 31 |
| 2026-06-09 13:16:00 | $15.24 | BUY | 3200 | $48,768.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 13:15:00 | $15.24 | BUY | 3200 | $48,768.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 13:14:00 | $15.24 | BUY | 3200 | $48,768.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 13:13:00 | $15.22 | BUY | 3200 | $48,704.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 13:12:00 | $15.21 | BUY | 3200 | $48,672.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 13:11:00 | $15.20 | BUY | 3200 | $48,640.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 13:10:00 | $15.19 | BUY | 3200 | $48,608.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 13:09:00 | $15.21 | BUY | 3200 | $48,672.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 13:08:00 | $15.21 | BUY | 3200 | $48,672.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 13:07:00 | $15.21 | BUY | 3200 | $48,672.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 13:06:00 | $15.21 | BUY | 3200 | $48,672.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 13:05:00 | $15.21 | BUY | 3200 | $48,672.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 13:04:00 | $15.21 | BUY | 3200 | $48,672.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 13:03:00 | $15.19 | BUY | 3200 | $48,608.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 13:02:00 | $15.17 | BUY | 3200 | $48,544.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 13:01:00 | $15.14 | BUY | 3200 | $48,448.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 13:00:00 | $15.15 | BUY | 3200 | $48,480.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:59:00 | $15.13 | BUY | 3200 | $48,416.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:58:00 | $15.13 | BUY | 3200 | $48,416.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:57:00 | $15.09 | BUY | 3200 | $48,288.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:56:00 | $15.09 | BUY | 3200 | $48,288.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:55:00 | $15.09 | BUY | 3200 | $48,288.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:54:00 | $15.07 | BUY | 3200 | $48,224.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:53:00 | $15.08 | BUY | 3200 | $48,256.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:52:00 | $15.08 | BUY | 3200 | $48,256.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:51:00 | $15.09 | BUY | 3200 | $48,288.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:50:00 | $15.09 | BUY | 3200 | $48,288.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:49:00 | $15.08 | BUY | 3200 | $48,256.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:48:00 | $15.09 | BUY | 3200 | $48,288.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:47:00 | $15.10 | BUY | 3200 | $48,320.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:46:00 | $15.10 | BUY | 3200 | $48,320.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:45:00 | $15.12 | BUY | 3200 | $48,384.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:44:00 | $15.11 | BUY | 3200 | $48,352.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:43:00 | $15.11 | BUY | 3200 | $48,352.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:42:00 | $15.10 | BUY | 3200 | $48,320.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:41:00 | $15.11 | BUY | 3200 | $48,352.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:40:00 | $15.09 | BUY | 3200 | $48,288.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:39:00 | $15.11 | BUY | 3200 | $48,352.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:38:00 | $15.18 | BUY | 3200 | $48,576.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:37:00 | $15.20 | BUY | 3200 | $48,640.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:36:00 | $15.22 | BUY | 3200 | $48,704.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:35:00 | $15.19 | BUY | 3200 | $48,608.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:34:00 | $15.18 | BUY | 3200 | $48,576.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:33:00 | $15.20 | BUY | 3200 | $48,640.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:32:00 | $15.21 | BUY | 3200 | $48,672.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:31:00 | $15.18 | BUY | 3200 | $48,576.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:30:00 | $15.17 | BUY | 3200 | $48,544.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:29:00 | $15.18 | BUY | 3200 | $48,576.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:28:00 | $15.17 | BUY | 3200 | $48,544.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:27:00 | $15.17 | BUY | 3200 | $48,544.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:26:00 | $15.18 | BUY | 3200 | $48,576.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:25:00 | $15.17 | BUY | 3200 | $48,544.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:24:00 | $15.14 | BUY | 3200 | $48,448.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:23:00 | $15.13 | BUY | 3200 | $48,416.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:22:00 | $15.13 | BUY | 3200 | $48,416.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:21:00 | $15.13 | BUY | 3200 | $48,416.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:20:00 | $15.11 | BUY | 3200 | $48,352.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:19:00 | $15.11 | BUY | 3200 | $48,352.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:18:00 | $15.13 | BUY | 3200 | $48,416.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:17:00 | $15.12 | BUY | 3200 | $48,384.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:16:00 | $15.13 | BUY | 3200 | $48,416.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:15:00 | $15.15 | BUY | 3200 | $48,480.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:14:00 | $15.18 | BUY | 3200 | $48,576.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:13:00 | $15.18 | BUY | 3200 | $48,576.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:12:00 | $15.18 | BUY | 3200 | $48,576.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:11:00 | $15.19 | BUY | 3200 | $48,608.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:10:00 | $15.17 | BUY | 3200 | $48,544.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:09:00 | $15.19 | BUY | 3200 | $48,608.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:08:00 | $15.19 | BUY | 3200 | $48,608.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:07:00 | $15.20 | BUY | 3200 | $48,640.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:06:00 | $15.21 | BUY | 3200 | $48,672.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:05:00 | $15.19 | BUY | 3200 | $48,608.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:04:00 | $15.22 | BUY | 3200 | $48,704.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:03:00 | $15.23 | BUY | 3200 | $48,736.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:02:00 | $15.24 | BUY | 3200 | $48,768.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:01:00 | $15.25 | BUY | 3200 | $48,800.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:00:00 | $15.24 | BUY | 3200 | $48,768.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:59:00 | $15.23 | BUY | 3200 | $48,736.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:58:00 | $15.22 | BUY | 3200 | $48,704.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:57:00 | $15.23 | BUY | 3200 | $48,736.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:56:00 | $15.25 | BUY | 3200 | $48,800.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:55:00 | $15.27 | BUY | 3200 | $48,864.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:54:00 | $15.28 | BUY | 3200 | $48,896.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:53:00 | $15.29 | BUY | 3200 | $48,928.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:52:00 | $15.29 | BUY | 3200 | $48,928.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:51:00 | $15.30 | BUY | 3200 | $48,960.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:50:00 | $15.28 | BUY | 3200 | $48,896.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:49:00 | $15.29 | BUY | 3200 | $48,928.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:48:00 | $15.29 | BUY | 3200 | $48,928.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:47:00 | $15.27 | BUY | 3200 | $48,864.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:46:00 | $15.29 | BUY | 3200 | $48,928.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:45:00 | $15.36 | BUY | 3200 | $49,152.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:44:00 | $15.35 | BUY | 3200 | $49,120.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:43:00 | $15.34 | BUY | 3200 | $49,088.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:42:00 | $15.34 | BUY | 3200 | $49,088.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:41:00 | $15.34 | BUY | 3200 | $49,088.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:40:00 | $15.35 | BUY | 3200 | $49,120.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:39:00 | $15.35 | BUY | 3200 | $49,120.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:38:00 | $15.33 | BUY | 3200 | $49,056.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:37:00 | $15.35 | BUY | 3200 | $49,120.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:36:00 | $15.36 | BUY | 3200 | $49,152.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:35:00 | $15.38 | BUY | 3200 | $49,216.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:34:00 | $15.37 | BUY | 3200 | $49,184.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:33:00 | $15.37 | BUY | 3200 | $49,184.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:32:00 | $15.39 | BUY | 3200 | $49,248.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:31:00 | $15.40 | BUY | 3200 | $49,280.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:30:00 | $15.43 | BUY | 3200 | $49,376.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:29:00 | $15.40 | BUY | 3200 | $49,280.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:28:00 | $15.42 | BUY | 3200 | $49,344.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:27:00 | $15.46 | BUY | 3200 | $49,472.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:26:00 | $15.47 | BUY | 3200 | $49,504.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:25:00 | $15.49 | BUY | 3200 | $49,568.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:24:00 | $15.49 | BUY | 3200 | $49,568.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:23:00 | $15.50 | BUY | 3200 | $49,600.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:22:00 | $15.51 | BUY | 3200 | $49,632.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:21:00 | $15.54 | BUY | 3200 | $49,728.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:20:00 | $15.54 | BUY | 3200 | $49,728.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:19:00 | $15.53 | BUY | 3200 | $49,696.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:18:00 | $15.54 | BUY | 3200 | $49,728.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:17:00 | $15.55 | BUY | 3200 | $49,760.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:16:00 | $15.55 | BUY | 3200 | $49,760.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:15:00 | $15.55 | BUY | 3200 | $49,760.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:14:00 | $15.56 | BUY | 3200 | $49,792.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:13:00 | $15.57 | BUY | 3200 | $49,824.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:12:00 | $15.55 | BUY | 3200 | $49,760.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:11:00 | $15.56 | BUY | 3200 | $49,792.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:10:00 | $15.58 | BUY | 3200 | $49,856.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:09:00 | $15.57 | BUY | 3200 | $49,824.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:08:00 | $15.55 | BUY | 3200 | $49,760.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:07:00 | $15.53 | BUY | 3200 | $49,696.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:06:00 | $15.55 | BUY | 3200 | $49,760.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:05:00 | $15.52 | BUY | 3200 | $49,664.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:04:00 | $15.54 | BUY | 3200 | $49,728.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:03:00 | $15.53 | BUY | 3200 | $49,696.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:02:00 | $15.53 | BUY | 3200 | $49,696.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:01:00 | $15.53 | BUY | 3200 | $49,696.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:00:00 | $15.54 | BUY | 3200 | $49,728.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:59:00 | $15.55 | BUY | 3200 | $49,760.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:58:00 | $15.55 | BUY | 3200 | $49,760.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:57:00 | $15.54 | BUY | 3200 | $49,728.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:56:00 | $15.54 | BUY | 3200 | $49,728.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:55:00 | $15.54 | BUY | 3200 | $49,728.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:54:00 | $15.53 | BUY | 3200 | $49,696.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:53:00 | $15.51 | BUY | 3200 | $49,632.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:52:00 | $15.50 | BUY | 3200 | $49,600.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:51:00 | $15.47 | BUY | 3200 | $49,504.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:50:00 | $15.44 | BUY | 3200 | $49,408.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:49:00 | $15.43 | BUY | 3200 | $49,376.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:48:00 | $15.43 | BUY | 3200 | $49,376.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:47:00 | $15.46 | BUY | 3200 | $49,472.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:46:00 | $15.50 | BUY | 3200 | $49,600.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:45:00 | $15.51 | BUY | 3200 | $49,632.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:44:00 | $15.53 | BUY | 3200 | $49,696.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:43:00 | $15.54 | BUY | 3200 | $49,728.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:42:00 | $15.57 | BUY | 3200 | $49,824.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:41:00 | $15.56 | BUY | 3200 | $49,792.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:40:00 | $15.57 | BUY | 3200 | $49,824.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:39:00 | $15.57 | BUY | 3200 | $49,824.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:38:00 | $15.58 | BUY | 3200 | $49,856.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:37:00 | $15.57 | BUY | 3200 | $49,824.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:36:00 | $15.56 | BUY | 3200 | $49,792.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:35:00 | $15.56 | BUY | 3200 | $49,792.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:34:00 | $15.56 | BUY | 3200 | $49,792.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:33:00 | $15.57 | BUY | 3200 | $49,824.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:32:00 | $15.59 | BUY | 3200 | $49,888.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:31:00 | $15.56 | BUY | 3200 | $49,792.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:30:00 | $15.57 | BUY | 3200 | $49,824.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:29:00 | $15.57 | BUY | 3200 | $49,824.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:28:00 | $15.58 | BUY | 3200 | $49,856.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:27:00 | $15.58 | BUY | 3200 | $49,856.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:26:00 | $15.58 | BUY | 3200 | $49,856.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:25:00 | $15.58 | BUY | 3200 | $49,856.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:24:00 | $15.57 | BUY | 3200 | $49,824.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:23:00 | $15.55 | BUY | 3200 | $49,760.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:22:00 | $15.55 | BUY | 3200 | $49,760.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:21:00 | $15.52 | BUY | 3200 | $49,664.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:20:00 | $15.52 | BUY | 3200 | $49,664.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:19:00 | $15.53 | BUY | 3200 | $49,696.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:18:00 | $15.54 | BUY | 3200 | $49,728.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:17:00 | $15.54 | BUY | 3200 | $49,728.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:16:00 | $15.58 | BUY | 3200 | $49,856.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:15:00 | $15.59 | BUY | 3200 | $49,888.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:14:00 | $15.57 | BUY | 3200 | $49,824.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:13:00 | $15.54 | BUY | 3200 | $49,728.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:12:00 | $15.56 | BUY | 3200 | $49,792.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:11:00 | $15.56 | BUY | 3200 | $49,792.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:10:00 | $15.56 | BUY | 3200 | $49,792.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:09:00 | $15.57 | BUY | 3200 | $49,824.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:08:00 | $15.59 | BUY | 3200 | $49,888.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:07:00 | $15.58 | BUY | 3200 | $49,856.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:06:00 | $15.56 | BUY | 3200 | $49,792.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:05:00 | $15.55 | BUY | 3200 | $49,760.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:04:00 | $15.56 | BUY | 3200 | $49,792.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:03:00 | $15.58 | BUY | 3200 | $49,856.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:02:00 | $15.58 | BUY | 3200 | $49,856.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:01:00 | $15.58 | BUY | 3200 | $49,856.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:00:00 | $15.57 | BUY | 3200 | $49,824.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 09:59:00 | $15.57 | BUY | 3200 | $49,824.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 09:58:00 | $15.55 | BUY | 3200 | $49,760.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 09:57:00 | $15.55 | BUY | 3200 | $49,760.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 09:56:00 | $15.54 | BUY | 3200 | $49,728.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 09:55:00 | $15.56 | BUY | 3200 | $49,792.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 09:54:00 | $15.56 | BUY | 3200 | $49,792.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 09:53:00 | $15.57 | BUY | 3200 | $49,824.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 09:52:00 | $15.60 | BUY | 3200 | $49,920.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 09:51:00 | $15.60 | BUY | 3200 | $49,920.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 09:50:00 | $15.62 | BUY | 3200 | $49,984.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 09:49:00 | $15.63 | BUY | 3200 | $50,016.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 09:48:00 | $15.62 | BUY | 3200 | $49,984.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 09:47:00 | $15.61 | BUY | 3200 | $49,952.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 09:46:00 | $15.57 | BUY | 3200 | $49,824.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 09:45:00 | $15.55 | BUY | 3200 | $49,760.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 09:44:00 | $15.53 | BUY | 3200 | $49,696.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 09:43:00 | $15.56 | BUY | 3200 | $49,792.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 09:42:00 | $15.58 | BUY | 3200 | $49,856.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 09:41:00 | $15.57 | BUY | 3200 | $49,824.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 09:40:00 | $15.57 | BUY | 3200 | $49,824.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 09:39:00 | $15.59 | BUY | 3200 | $49,888.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 09:38:00 | $15.58 | BUY | 3200 | $49,856.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 09:37:00 | $15.56 | BUY | 3200 | $49,792.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 09:36:00 | $15.56 | BUY | 3200 | $49,792.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 09:35:00 | $15.60 | BUY | 3200 | $49,920.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 09:34:00 | $15.58 | BUY | 3200 | $49,856.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 09:33:00 | $15.66 | BUY | 3200 | $50,112.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 09:32:00 | $15.65 | BUY | 3200 | $50,080.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 09:31:00 | $15.66 | BUY | 3200 | $50,112.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 09:30:00 | $15.65 | BUY | 3200 | $50,080.00 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:59:00 | $15.83 | BUY | 3130 | $49,547.90 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:58:00 | $15.84 | BUY | 3130 | $49,563.60 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:57:00 | $15.84 | BUY | 3130 | $49,563.60 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:56:00 | $15.83 | BUY | 3130 | $49,532.20 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:55:00 | $15.83 | BUY | 3130 | $49,532.20 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:54:00 | $15.83 | BUY | 3130 | $49,547.90 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:53:00 | $15.84 | BUY | 3130 | $49,563.60 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:52:00 | $15.84 | BUY | 3130 | $49,579.20 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:51:00 | $15.84 | BUY | 3130 | $49,563.60 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:50:00 | $15.84 | BUY | 3130 | $49,579.20 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:49:00 | $15.84 | BUY | 3130 | $49,563.60 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:48:00 | $15.85 | BUY | 3130 | $49,594.90 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:47:00 | $15.85 | BUY | 3130 | $49,594.90 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:46:00 | $15.85 | BUY | 3130 | $49,594.90 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:45:00 | $15.85 | BUY | 3130 | $49,610.50 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:44:00 | $15.84 | BUY | 3130 | $49,563.60 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:43:00 | $15.85 | BUY | 3130 | $49,594.90 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:42:00 | $15.84 | BUY | 3130 | $49,579.20 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:41:00 | $15.85 | BUY | 3130 | $49,610.50 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:40:00 | $15.85 | BUY | 3130 | $49,594.90 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:39:00 | $15.84 | BUY | 3130 | $49,579.20 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:38:00 | $15.85 | BUY | 3130 | $49,594.90 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:37:00 | $15.85 | BUY | 3130 | $49,594.90 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:36:00 | $15.85 | BUY | 3130 | $49,594.90 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:35:00 | $15.85 | BUY | 3130 | $49,594.90 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:34:00 | $15.85 | BUY | 3130 | $49,594.90 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:33:00 | $15.85 | BUY | 3130 | $49,594.90 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:32:00 | $15.85 | BUY | 3130 | $49,594.90 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:31:00 | $15.85 | BUY | 3130 | $49,594.90 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:30:00 | $15.85 | BUY | 3130 | $49,594.90 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:29:00 | $15.85 | BUY | 3130 | $49,594.90 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:28:00 | $15.85 | BUY | 3130 | $49,594.90 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:27:00 | $15.85 | BUY | 3130 | $49,594.90 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:26:00 | $15.84 | BUY | 3130 | $49,579.20 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:25:00 | $15.85 | BUY | 3130 | $49,594.90 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:24:00 | $15.86 | BUY | 3130 | $49,626.10 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:23:00 | $15.86 | BUY | 3130 | $49,626.10 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:22:00 | $15.87 | BUY | 3130 | $49,657.40 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:21:00 | $15.87 | BUY | 3130 | $49,657.40 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:20:00 | $15.86 | BUY | 3130 | $49,626.10 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:19:00 | $15.87 | BUY | 3130 | $49,657.40 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:18:00 | $15.86 | BUY | 3130 | $49,641.80 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:17:00 | $15.87 | BUY | 3130 | $49,657.40 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:16:00 | $15.87 | BUY | 3130 | $49,657.40 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:15:00 | $15.87 | BUY | 3130 | $49,657.40 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:14:00 | $15.87 | BUY | 3130 | $49,673.10 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:13:00 | $15.88 | BUY | 3130 | $49,688.80 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:12:00 | $15.88 | BUY | 3130 | $49,688.80 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:11:00 | $15.87 | BUY | 3130 | $49,673.10 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:10:00 | $15.89 | BUY | 3130 | $49,720.10 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:09:00 | $15.89 | BUY | 3130 | $49,735.70 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:08:00 | $15.91 | BUY | 3130 | $49,782.60 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:07:00 | $15.93 | BUY | 3130 | $49,845.20 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:06:00 | $15.93 | BUY | 3130 | $49,845.20 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:05:00 | $15.93 | BUY | 3130 | $49,845.20 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:04:00 | $15.93 | BUY | 3130 | $49,845.20 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:03:00 | $15.93 | BUY | 3130 | $49,845.20 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:02:00 | $15.93 | BUY | 3130 | $49,845.20 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:01:00 | $15.93 | BUY | 3130 | $49,845.20 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:00:00 | $15.93 | BUY | 3130 | $49,860.90 | - | - | Hold | - | - | 32 |
| 2026-06-08 14:59:00 | $15.94 | BUY | 3130 | $49,876.60 | - | - | Hold | - | - | 32 |
| 2026-06-08 14:58:00 | $15.95 | BUY | 3130 | $49,907.90 | - | - | Hold | - | - | 32 |
| 2026-06-08 14:57:00 | $15.95 | BUY | 3130 | $49,907.90 | - | - | Hold | - | - | 32 |
| 2026-06-08 14:56:00 | $15.95 | BUY | 3130 | $49,923.50 | - | - | Hold | - | - | 32 |
| 2026-06-08 14:55:00 | $15.96 | BUY | 3130 | $49,939.10 | - | - | Hold | - | - | 32 |
| 2026-06-08 14:54:00 | $15.97 | BUY | 3130 | $49,970.40 | - | - | Hold | - | - | 32 |
| 2026-06-08 14:53:00 | $15.97 | BUY | 3130 | $49,970.40 | - | - | Hold | - | - | 32 |
| 2026-06-08 14:52:00 | $15.98 | BUY | 3130 | $50,001.80 | - | - | Hold | - | - | 32 |
| 2026-06-08 14:51:00 | $15.98 | BUY | 3130 | $50,001.80 | - | - | Hold | - | - | 32 |
| 2026-06-08 14:50:00 | $15.97 | BUY | 3130 | $49,970.40 | - | - | Hold | - | - | 32 |
| 2026-06-08 14:49:00 | $15.97 | BUY | 3130 | $49,970.40 | - | - | Hold | - | - | 32 |
| 2026-06-08 14:48:00 | $15.97 | BUY | 3130 | $49,992.40 | - | - | Hold | - | - | 32 |
| 2026-06-08 14:47:00 | $15.98 | BUY | 3130 | $50,001.80 | - | - | Hold | - | - | 32 |
| 2026-06-08 14:46:00 | $15.98 | BUY | 3130 | $50,001.80 | - | - | Hold | - | - | 32 |
| 2026-06-08 14:45:00 | $15.98 | BUY | 3130 | $50,001.80 | - | - | Hold | - | - | 32 |
| 2026-06-08 14:44:00 | $15.97 | BUY | 3130 | $49,970.40 | - | - | Hold | - | - | 32 |
| 2026-06-08 14:43:00 | $15.97 | BUY | 3130 | $49,970.40 | - | - | Hold | - | - | 32 |
| 2026-06-08 14:42:00 | $15.97 | BUY | 3130 | $49,970.80 | - | - | Hold | - | - | 32 |
| 2026-06-08 14:41:00 | $15.96 | BUY | 3130 | $49,939.10 | - | - | Hold | - | - | 32 |
| 2026-06-08 14:40:00 | $15.96 | BUY | 3130 | $49,939.10 | - | - | Hold | - | - | 32 |
| 2026-06-08 14:39:00 | $15.96 | BUY | 3130 | $49,939.10 | - | - | Hold | - | - | 32 |
| 2026-06-08 14:38:00 | $15.97 | BUY | 3130 | $49,970.40 | - | - | Hold | - | - | 32 |
| 2026-06-08 14:37:00 | $15.97 | BUY | 3130 | $49,970.40 | - | - | Hold | - | - | 32 |
| 2026-06-08 14:36:00 | $15.96 | BUY | 3130 | $49,954.80 | - | - | Hold | - | - | 32 |
| 2026-06-08 14:35:00 | $15.97 | BUY | 3130 | $49,971.70 | - | - | Hold | - | - | 32 |
| 2026-06-08 14:34:00 | $15.97 | BUY | 3130 | $49,970.40 | - | - | Hold | - | - | 32 |
| 2026-06-08 14:33:00 | $15.98 | BUY | 3130 | $50,001.80 | - | - | Hold | - | - | 32 |
| 2026-06-08 14:32:00 | $15.98 | BUY | 3130 | $50,001.80 | - | - | Hold | - | - | 32 |
| 2026-06-08 14:31:00 | $15.98 | BUY | 3130 | $50,001.80 | - | - | Hold | - | - | 32 |
| 2026-06-08 14:30:00 | $15.98 | BUY | 3130 | $50,001.80 | - | - | Hold | - | - | 32 |
| 2026-06-08 14:29:00 | $15.98 | BUY | 3130 | $50,001.80 | - | - | Hold | - | - | 32 |
| 2026-06-08 14:28:00 | $15.98 | BUY | 3130 | $50,001.80 | - | - | Hold | - | - | 32 |
| 2026-06-08 14:27:00 | $15.98 | BUY | 3130 | $50,001.80 | - | - | Hold | - | - | 32 |
| 2026-06-08 14:26:00 | $15.98 | BUY | 3130 | $50,017.40 | - | - | Hold | - | - | 32 |
| 2026-06-08 14:25:00 | $16.00 | BUY | 3130 | $50,064.40 | - | - | Hold | - | - | 32 |
| 2026-06-08 14:24:00 | $15.99 | BUY | 3130 | $50,033.10 | - | - | Hold | - | - | 32 |
| 2026-06-08 14:23:00 | $15.99 | BUY | 3130 | $50,033.10 | - | - | Hold | - | - | 32 |
| 2026-06-08 14:22:00 | $15.99 | BUY | 3130 | $50,033.10 | - | - | Hold | - | - | 32 |
| 2026-06-08 14:21:00 | $15.99 | BUY | 3130 | $50,033.10 | - | - | Hold | - | - | 32 |
| 2026-06-08 14:20:00 | $15.99 | BUY | 3130 | $50,033.10 | - | - | Hold | - | - | 32 |
| 2026-06-08 14:19:00 | $15.99 | BUY | 3130 | $50,033.10 | - | - | Hold | - | - | 32 |
| 2026-06-08 14:18:00 | $15.98 | BUY | 3130 | $50,017.40 | - | - | Hold | - | - | 32 |
| 2026-06-08 14:17:00 | $15.98 | BUY | 3130 | $50,017.40 | - | - | Hold | - | - | 32 |
| 2026-06-08 14:16:00 | $15.97 | BUY | 3130 | $49,986.10 | - | - | Hold | - | - | 32 |
| 2026-06-08 14:15:00 | $15.98 | BUY | 3130 | $50,001.80 | - | - | Hold | - | - | 32 |
| 2026-06-08 14:14:00 | $15.97 | BUY | 3130 | $49,970.40 | - | - | Hold | - | - | 32 |
| 2026-06-08 14:13:00 | $15.98 | BUY | 3130 | $50,001.80 | - | - | Hold | - | - | 32 |
| 2026-06-08 14:12:00 | $15.97 | BUY | 3130 | $49,986.10 | - | - | Hold | - | - | 32 |
| 2026-06-08 14:11:00 | $15.98 | BUY | 3130 | $50,001.80 | - | - | Hold | - | - | 32 |
| 2026-06-08 14:10:00 | $15.99 | BUY | 3130 | $50,033.10 | - | - | Hold | - | - | 32 |
| 2026-06-08 14:09:00 | $15.99 | BUY | 3130 | $50,033.10 | - | - | Hold | - | - | 32 |
| 2026-06-08 14:08:00 | $15.98 | BUY | 3130 | $50,001.80 | - | - | Hold | - | - | 32 |
| 2026-06-08 14:07:00 | $15.98 | BUY | 3130 | $50,001.80 | - | - | Hold | - | - | 32 |
| 2026-06-08 14:06:00 | $15.98 | BUY | 3130 | $50,017.40 | - | - | Hold | - | - | 32 |
| 2026-06-08 14:05:00 | $15.98 | BUY | 3130 | $50,001.80 | - | - | Hold | - | - | 32 |
| 2026-06-08 14:04:00 | $15.97 | BUY | 3130 | $49,970.40 | - | - | Hold | - | - | 32 |
| 2026-06-08 14:03:00 | $15.97 | BUY | 3130 | $49,970.40 | - | - | Hold | - | - | 32 |
| 2026-06-08 14:02:00 | $15.97 | BUY | 3130 | $49,970.40 | - | - | Hold | - | - | 32 |
| 2026-06-08 14:01:00 | $15.97 | BUY | 3130 | $49,970.40 | - | - | Hold | - | - | 32 |
| 2026-06-08 14:00:00 | $15.96 | BUY | 3130 | $49,939.10 | - | - | Hold | - | - | 32 |
| 2026-06-08 13:59:00 | $15.95 | BUY | 3130 | $49,907.90 | - | - | Hold | - | - | 32 |
| 2026-06-08 13:58:00 | $15.95 | BUY | 3130 | $49,907.90 | - | - | Hold | - | - | 32 |
| 2026-06-08 13:57:00 | $15.95 | BUY | 3130 | $49,907.90 | - | - | Hold | - | - | 32 |
| 2026-06-08 13:56:00 | $15.96 | BUY | 3130 | $49,939.10 | - | - | Hold | - | - | 32 |
| 2026-06-08 13:55:00 | $15.96 | BUY | 3130 | $49,939.10 | - | - | Hold | - | - | 32 |
| 2026-06-08 13:54:00 | $15.96 | BUY | 3130 | $49,939.10 | - | - | Hold | - | - | 32 |
| 2026-06-08 13:53:00 | $15.95 | BUY | 3130 | $49,923.50 | - | - | Hold | - | - | 32 |
| 2026-06-08 13:52:00 | $15.95 | BUY | 3130 | $49,907.90 | - | - | Hold | - | - | 32 |
| 2026-06-08 13:51:00 | $15.95 | BUY | 3130 | $49,907.90 | - | - | Hold | - | - | 32 |
| 2026-06-08 13:50:00 | $15.95 | BUY | 3130 | $49,907.90 | - | - | Hold | - | - | 32 |
| 2026-06-08 13:49:00 | $15.95 | BUY | 3130 | $49,907.90 | - | - | Hold | - | - | 32 |
| 2026-06-08 13:48:00 | $15.94 | BUY | 3130 | $49,876.60 | - | - | Hold | - | - | 32 |
| 2026-06-08 13:47:00 | $15.93 | BUY | 3130 | $49,845.20 | - | - | Hold | - | - | 32 |
| 2026-06-08 13:46:00 | $15.93 | BUY | 3130 | $49,845.20 | - | - | Hold | - | - | 32 |
| 2026-06-08 13:45:00 | $15.93 | BUY | 3130 | $49,845.20 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:44:00 | $15.93 | BUY | 3130 | $49,845.20 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:43:00 | $15.93 | BUY | 3130 | $49,845.20 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:42:00 | $15.93 | BUY | 3130 | $49,845.20 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:41:00 | $15.93 | BUY | 3130 | $49,845.20 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:40:00 | $15.93 | BUY | 3130 | $49,845.20 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:39:00 | $15.93 | BUY | 3130 | $49,860.90 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:38:00 | $15.94 | BUY | 3130 | $49,892.20 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:37:00 | $15.94 | BUY | 3130 | $49,876.60 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:36:00 | $15.93 | BUY | 3130 | $49,845.20 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:35:00 | $15.93 | BUY | 3130 | $49,845.20 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:34:00 | $15.94 | BUY | 3130 | $49,876.60 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:33:00 | $15.94 | BUY | 3130 | $49,876.60 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:32:00 | $15.95 | BUY | 3130 | $49,907.90 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:31:00 | $15.94 | BUY | 3130 | $49,892.20 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:30:00 | $15.95 | BUY | 3130 | $49,907.90 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:29:00 | $15.95 | BUY | 3130 | $49,907.90 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:28:00 | $15.94 | BUY | 3130 | $49,876.60 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:27:00 | $15.93 | BUY | 3130 | $49,845.20 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:26:00 | $15.93 | BUY | 3130 | $49,860.90 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:25:00 | $15.94 | BUY | 3130 | $49,876.60 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:24:00 | $15.94 | BUY | 3130 | $49,876.60 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:23:00 | $15.94 | BUY | 3130 | $49,876.60 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:22:00 | $15.94 | BUY | 3130 | $49,876.60 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:21:00 | $15.93 | BUY | 3130 | $49,860.90 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:20:00 | $15.93 | BUY | 3130 | $49,845.20 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:19:00 | $15.92 | BUY | 3130 | $49,829.60 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:18:00 | $15.93 | BUY | 3130 | $49,845.20 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:17:00 | $15.94 | BUY | 3130 | $49,876.60 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:16:00 | $15.94 | BUY | 3130 | $49,876.60 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:15:00 | $15.94 | BUY | 3130 | $49,876.60 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:14:00 | $15.94 | BUY | 3130 | $49,876.60 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:13:00 | $15.94 | BUY | 3130 | $49,876.60 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:12:00 | $15.93 | BUY | 3130 | $49,860.90 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:11:00 | $15.94 | BUY | 3130 | $49,876.60 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:10:00 | $15.93 | BUY | 3130 | $49,860.90 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:09:00 | $15.94 | BUY | 3130 | $49,876.60 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:08:00 | $15.95 | BUY | 3130 | $49,907.90 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:07:00 | $15.96 | BUY | 3130 | $49,939.10 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:06:00 | $15.95 | BUY | 3130 | $49,907.90 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:05:00 | $15.95 | BUY | 3130 | $49,907.90 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:04:00 | $15.95 | BUY | 3130 | $49,907.90 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:03:00 | $15.95 | BUY | 3130 | $49,907.90 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:02:00 | $15.96 | BUY | 3130 | $49,939.10 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:01:00 | $15.96 | BUY | 3130 | $49,939.10 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:00:00 | $15.96 | BUY | 3130 | $49,939.10 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:59:00 | $15.96 | BUY | 3130 | $49,939.10 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:58:00 | $15.96 | BUY | 3130 | $49,939.10 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:57:00 | $15.96 | BUY | 3130 | $49,939.10 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:56:00 | $15.96 | BUY | 3130 | $49,954.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:55:00 | $15.96 | BUY | 3130 | $49,939.10 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:54:00 | $15.96 | BUY | 3130 | $49,954.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:53:00 | $15.97 | BUY | 3130 | $49,970.40 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:52:00 | $15.97 | BUY | 3130 | $49,970.40 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:51:00 | $15.97 | BUY | 3130 | $49,986.10 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:50:00 | $15.97 | BUY | 3130 | $49,970.40 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:49:00 | $15.96 | BUY | 3130 | $49,957.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:48:00 | $15.98 | BUY | 3130 | $50,001.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:47:00 | $15.98 | BUY | 3130 | $50,001.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:46:00 | $15.97 | BUY | 3130 | $49,970.40 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:45:00 | $15.96 | BUY | 3130 | $49,939.10 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:44:00 | $15.95 | BUY | 3130 | $49,923.50 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:43:00 | $15.94 | BUY | 3130 | $49,876.60 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:42:00 | $15.93 | BUY | 3130 | $49,845.20 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:41:00 | $15.94 | BUY | 3130 | $49,876.60 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:40:00 | $15.92 | BUY | 3130 | $49,829.60 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:39:00 | $15.93 | BUY | 3130 | $49,845.20 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:38:00 | $15.92 | BUY | 3130 | $49,813.90 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:37:00 | $15.91 | BUY | 3130 | $49,782.60 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:36:00 | $15.92 | BUY | 3130 | $49,829.60 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:35:00 | $15.96 | BUY | 3130 | $49,939.10 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:34:00 | $15.94 | BUY | 3130 | $49,876.60 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:33:00 | $15.93 | BUY | 3130 | $49,845.20 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:32:00 | $15.93 | BUY | 3130 | $49,861.20 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:31:00 | $15.95 | BUY | 3130 | $49,907.90 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:30:00 | $15.97 | BUY | 3130 | $49,985.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:29:00 | $15.98 | BUY | 3130 | $50,001.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:28:00 | $15.98 | BUY | 3130 | $50,001.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:27:00 | $15.96 | BUY | 3130 | $49,954.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:26:00 | $16.00 | BUY | 3130 | $50,064.40 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:25:00 | $15.99 | BUY | 3130 | $50,033.10 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:24:00 | $15.98 | BUY | 3130 | $50,017.40 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:23:00 | $15.99 | BUY | 3130 | $50,033.10 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:22:00 | $16.00 | BUY | 3130 | $50,064.40 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:21:00 | $16.00 | BUY | 3130 | $50,064.40 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:20:00 | $16.02 | BUY | 3130 | $50,126.90 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:19:00 | $16.01 | BUY | 3130 | $50,111.30 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:18:00 | $16.02 | BUY | 3130 | $50,126.90 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:17:00 | $16.01 | BUY | 3130 | $50,095.60 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:16:00 | $16.00 | BUY | 3130 | $50,080.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:15:00 | $16.01 | BUY | 3130 | $50,095.60 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:14:00 | $16.00 | BUY | 3130 | $50,064.40 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:13:00 | $15.99 | BUY | 3130 | $50,033.10 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:12:00 | $15.99 | BUY | 3130 | $50,046.50 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:11:00 | $16.00 | BUY | 3130 | $50,064.40 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:10:00 | $15.99 | BUY | 3130 | $50,033.10 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:09:00 | $15.99 | BUY | 3130 | $50,048.70 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:08:00 | $16.00 | BUY | 3130 | $50,064.40 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:07:00 | $16.00 | BUY | 3130 | $50,080.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:06:00 | $16.01 | BUY | 3130 | $50,095.60 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:05:00 | $16.01 | BUY | 3130 | $50,095.60 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:04:00 | $16.01 | BUY | 3130 | $50,095.60 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:03:00 | $16.01 | BUY | 3130 | $50,111.30 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:02:00 | $16.01 | BUY | 3130 | $50,095.60 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:01:00 | $16.03 | BUY | 3130 | $50,173.90 | - | - | Hold | - | - | 33 |
| 2026-06-08 09:33:00 | $16.03 | BUY | 3130 | $50,173.90 | - | - | Hold | - | - | 33 |
| 2026-06-08 09:31:00 | $16.01 | BUY | 3130 | $50,111.30 | - | - | Hold | - | - | 33 |
| 2026-06-08 09:30:00 | $16.01 | BUY | 3130 | $50,111.30 | - | - | Hold | - | - | 33 |
| 2026-06-05 15:59:00 | $15.99 | BUY | 3040 | $48,594.40 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:58:00 | $16.00 | BUY | 3040 | $48,624.80 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:57:00 | $16.00 | BUY | 3040 | $48,624.80 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:56:00 | $15.99 | BUY | 3040 | $48,594.40 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:55:00 | $15.99 | BUY | 3040 | $48,594.40 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:54:00 | $15.97 | BUY | 3040 | $48,548.80 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:53:00 | $15.97 | BUY | 3040 | $48,533.60 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:52:00 | $15.97 | BUY | 3040 | $48,548.80 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:51:00 | $15.98 | BUY | 3040 | $48,564.00 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:50:00 | $15.96 | BUY | 3040 | $48,503.20 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:49:00 | $15.94 | BUY | 3040 | $48,457.60 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:48:00 | $15.93 | BUY | 3040 | $48,425.10 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:47:00 | $15.94 | BUY | 3040 | $48,442.40 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:46:00 | $15.91 | BUY | 3040 | $48,366.40 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:45:00 | $15.90 | BUY | 3040 | $48,336.00 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:44:00 | $15.90 | BUY | 3040 | $48,320.80 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:43:00 | $15.88 | BUY | 3040 | $48,260.00 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:42:00 | $15.91 | BUY | 3040 | $48,351.20 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:41:00 | $15.90 | BUY | 3040 | $48,320.80 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:40:00 | $15.91 | BUY | 3040 | $48,366.40 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:39:00 | $15.92 | BUY | 3040 | $48,381.60 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:38:00 | $15.90 | BUY | 3040 | $48,336.00 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:37:00 | $15.91 | BUY | 3040 | $48,351.20 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:36:00 | $15.92 | BUY | 3040 | $48,381.60 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:35:00 | $15.92 | BUY | 3040 | $48,396.80 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:34:00 | $15.91 | BUY | 3040 | $48,351.20 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:33:00 | $15.90 | BUY | 3040 | $48,336.00 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:32:00 | $15.89 | BUY | 3040 | $48,305.60 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:31:00 | $15.90 | BUY | 3040 | $48,320.80 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:30:00 | $15.91 | BUY | 3040 | $48,366.40 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:29:00 | $15.93 | BUY | 3040 | $48,412.00 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:28:00 | $15.93 | BUY | 3040 | $48,412.00 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:27:00 | $15.93 | BUY | 3040 | $48,427.20 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:26:00 | $15.92 | BUY | 3040 | $48,381.60 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:25:00 | $15.91 | BUY | 3040 | $48,366.40 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:24:00 | $15.90 | BUY | 3040 | $48,320.80 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:23:00 | $15.88 | BUY | 3040 | $48,275.20 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:22:00 | $15.89 | BUY | 3040 | $48,290.40 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:21:00 | $15.89 | BUY | 3040 | $48,290.40 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:20:00 | $15.89 | BUY | 3040 | $48,305.60 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:19:00 | $15.89 | BUY | 3040 | $48,290.40 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:18:00 | $15.89 | BUY | 3040 | $48,305.60 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:17:00 | $15.88 | BUY | 3040 | $48,260.00 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:16:00 | $15.89 | BUY | 3040 | $48,305.60 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:15:00 | $15.89 | BUY | 3040 | $48,290.40 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:14:00 | $15.90 | BUY | 3040 | $48,320.80 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:13:00 | $15.89 | BUY | 3040 | $48,290.40 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:12:00 | $15.87 | BUY | 3040 | $48,244.80 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:11:00 | $15.89 | BUY | 3040 | $48,305.60 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:10:00 | $15.89 | BUY | 3040 | $48,290.40 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:09:00 | $15.91 | BUY | 3040 | $48,351.20 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:08:00 | $15.92 | BUY | 3040 | $48,381.60 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:07:00 | $15.92 | BUY | 3040 | $48,396.80 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:06:00 | $15.94 | BUY | 3040 | $48,442.40 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:05:00 | $15.93 | BUY | 3040 | $48,412.00 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:04:00 | $15.94 | BUY | 3040 | $48,442.40 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:03:00 | $15.93 | BUY | 3040 | $48,427.20 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:02:00 | $15.92 | BUY | 3040 | $48,396.80 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:01:00 | $15.91 | BUY | 3040 | $48,351.20 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:00:00 | $15.91 | BUY | 3040 | $48,351.20 | - | - | Hold | - | - | 35 |
| 2026-06-05 14:59:00 | $15.93 | BUY | 3040 | $48,412.00 | - | - | Hold | - | - | 35 |
| 2026-06-05 14:58:00 | $15.94 | BUY | 3040 | $48,442.40 | - | - | Hold | - | - | 35 |
| 2026-06-05 14:57:00 | $15.94 | BUY | 3040 | $48,457.60 | - | - | Hold | - | - | 35 |
| 2026-06-05 14:56:00 | $15.96 | BUY | 3040 | $48,518.40 | - | - | Hold | - | - | 35 |
| 2026-06-05 14:55:00 | $15.91 | BUY | 3040 | $48,351.20 | - | - | Hold | - | - | 35 |
| 2026-06-05 14:54:00 | $15.90 | BUY | 3040 | $48,320.80 | - | - | Hold | - | - | 35 |
| 2026-06-05 14:53:00 | $15.90 | BUY | 3040 | $48,336.00 | - | - | Hold | - | - | 35 |
| 2026-06-05 14:52:00 | $15.91 | BUY | 3040 | $48,351.20 | - | - | Hold | - | - | 35 |
| 2026-06-05 14:51:00 | $15.91 | BUY | 3040 | $48,351.20 | - | - | Hold | - | - | 35 |
| 2026-06-05 14:50:00 | $15.92 | BUY | 3040 | $48,381.60 | - | - | Hold | - | - | 35 |
| 2026-06-05 14:49:00 | $15.91 | BUY | 3040 | $48,351.20 | - | - | Hold | - | - | 35 |
| 2026-06-05 14:48:00 | $15.89 | BUY | 3040 | $48,290.40 | - | - | Hold | - | - | 35 |
| 2026-06-05 14:47:00 | $15.89 | BUY | 3040 | $48,290.40 | - | - | Hold | - | - | 35 |
| 2026-06-05 14:46:00 | $15.90 | BUY | 3040 | $48,320.80 | - | - | Hold | - | - | 35 |
| 2026-06-05 14:45:00 | $15.90 | BUY | 3040 | $48,320.80 | - | - | Hold | - | - | 35 |
| 2026-06-05 14:44:00 | $15.90 | BUY | 3040 | $48,320.80 | - | - | Hold | - | - | 35 |
| 2026-06-05 14:43:00 | $15.90 | BUY | 3040 | $48,320.80 | - | - | Hold | - | - | 35 |
| 2026-06-05 14:42:00 | $15.89 | BUY | 3040 | $48,290.40 | - | - | Hold | - | - | 35 |
| 2026-06-05 14:41:00 | $15.90 | BUY | 3040 | $48,320.80 | - | - | Hold | - | - | 35 |
| 2026-06-05 14:40:00 | $15.90 | BUY | 3040 | $48,320.80 | - | - | Hold | - | - | 35 |
| 2026-06-05 14:39:00 | $15.90 | BUY | 3040 | $48,336.00 | - | - | Hold | - | - | 35 |
| 2026-06-05 14:38:00 | $15.90 | BUY | 3040 | $48,320.80 | - | - | Hold | - | - | 35 |
| 2026-06-05 14:37:00 | $15.90 | BUY | 3040 | $48,320.80 | - | - | Hold | - | - | 35 |
| 2026-06-05 14:36:00 | $15.90 | BUY | 3040 | $48,320.80 | - | - | Hold | - | - | 35 |
| 2026-06-05 14:35:00 | $15.89 | BUY | 3040 | $48,300.40 | - | - | Hold | - | - | 35 |
| 2026-06-05 14:34:00 | $15.90 | BUY | 3040 | $48,320.80 | - | - | Hold | - | - | 35 |
| 2026-06-05 14:33:00 | $15.90 | BUY | 3040 | $48,320.80 | - | - | Hold | - | - | 35 |
| 2026-06-05 14:32:00 | $15.89 | BUY | 3040 | $48,290.40 | - | - | Hold | - | - | 35 |
| 2026-06-05 14:31:00 | $15.92 | BUY | 3040 | $48,381.60 | - | - | Hold | - | - | 35 |
| 2026-06-05 14:30:00 | $15.91 | BUY | 3040 | $48,366.40 | - | - | Hold | - | - | 35 |
| 2026-06-05 14:29:00 | $15.92 | BUY | 3040 | $48,381.60 | - | - | Hold | - | - | 35 |
| 2026-06-05 14:28:00 | $15.91 | BUY | 3040 | $48,351.20 | - | - | Hold | - | - | 35 |
| 2026-06-05 14:27:00 | $15.91 | BUY | 3040 | $48,360.90 | - | - | Hold | - | - | 35 |
| 2026-06-05 14:26:00 | $15.92 | BUY | 3040 | $48,381.60 | - | - | Hold | - | - | 35 |
| 2026-06-05 14:25:00 | $15.92 | BUY | 3040 | $48,396.80 | - | - | Hold | - | - | 35 |
| 2026-06-05 14:24:00 | $15.92 | BUY | 3040 | $48,397.10 | - | - | Hold | - | - | 35 |
| 2026-06-05 14:23:00 | $15.93 | BUY | 3040 | $48,412.00 | - | - | Hold | - | - | 35 |
| 2026-06-05 14:22:00 | $15.93 | BUY | 3040 | $48,412.00 | - | - | Hold | - | - | 35 |
| 2026-06-05 14:21:00 | $15.93 | BUY | 3040 | $48,412.00 | - | - | Hold | - | - | 35 |
| 2026-06-05 14:20:00 | $15.93 | BUY | 3040 | $48,412.00 | - | - | Hold | - | - | 35 |
| 2026-06-05 14:19:00 | $15.93 | BUY | 3040 | $48,412.00 | - | - | Hold | - | - | 35 |
| 2026-06-05 14:18:00 | $15.93 | BUY | 3040 | $48,412.00 | - | - | Hold | - | - | 35 |
| 2026-06-05 14:17:00 | $15.93 | BUY | 3040 | $48,427.20 | - | - | Hold | - | - | 35 |
| 2026-06-05 14:16:00 | $15.94 | BUY | 3040 | $48,442.40 | - | - | Hold | - | - | 35 |
| 2026-06-05 14:15:00 | $15.95 | BUY | 3040 | $48,472.80 | - | - | Hold | - | - | 35 |
| 2026-06-05 14:14:00 | $15.93 | BUY | 3040 | $48,412.00 | - | - | Hold | - | - | 35 |
| 2026-06-05 14:13:00 | $15.93 | BUY | 3040 | $48,412.00 | - | - | Hold | - | - | 35 |
| 2026-06-05 14:12:00 | $15.94 | BUY | 3040 | $48,442.40 | - | - | Hold | - | - | 35 |
| 2026-06-05 14:11:00 | $15.93 | BUY | 3040 | $48,427.20 | - | - | Hold | - | - | 35 |
| 2026-06-05 14:10:00 | $15.94 | BUY | 3040 | $48,457.60 | - | - | Hold | - | - | 35 |
| 2026-06-05 14:09:00 | $15.94 | BUY | 3040 | $48,442.40 | - | - | Hold | - | - | 35 |
| 2026-06-05 14:08:00 | $15.95 | BUY | 3040 | $48,472.80 | - | - | Hold | - | - | 35 |
| 2026-06-05 14:07:00 | $15.97 | BUY | 3040 | $48,533.60 | - | - | Hold | - | - | 35 |
| 2026-06-05 14:06:00 | $15.95 | BUY | 3040 | $48,472.80 | - | - | Hold | - | - | 35 |
| 2026-06-05 14:05:00 | $15.95 | BUY | 3040 | $48,472.80 | - | - | Hold | - | - | 35 |
| 2026-06-05 14:04:00 | $15.94 | BUY | 3040 | $48,457.60 | - | - | Hold | - | - | 35 |
| 2026-06-05 14:03:00 | $15.96 | BUY | 3040 | $48,503.20 | - | - | Hold | - | - | 35 |
| 2026-06-05 14:02:00 | $15.97 | BUY | 3040 | $48,533.60 | - | - | Hold | - | - | 35 |
| 2026-06-05 14:01:00 | $15.98 | BUY | 3040 | $48,564.00 | - | - | Hold | - | - | 35 |
| 2026-06-05 14:00:00 | $15.99 | BUY | 3040 | $48,594.40 | - | - | Hold | - | - | 35 |
| 2026-06-05 13:59:00 | $15.99 | BUY | 3040 | $48,594.40 | - | - | Hold | - | - | 35 |
| 2026-06-05 13:58:00 | $15.99 | BUY | 3040 | $48,594.40 | - | - | Hold | - | - | 35 |
| 2026-06-05 13:57:00 | $15.99 | BUY | 3040 | $48,594.40 | - | - | Hold | - | - | 35 |
| 2026-06-05 13:56:00 | $15.99 | BUY | 3040 | $48,594.40 | - | - | Hold | - | - | 35 |
| 2026-06-05 13:55:00 | $15.99 | BUY | 3040 | $48,594.40 | - | - | Hold | - | - | 35 |
| 2026-06-05 13:54:00 | $15.99 | BUY | 3040 | $48,609.60 | - | - | Hold | - | - | 35 |
| 2026-06-05 13:53:00 | $15.98 | BUY | 3040 | $48,564.00 | - | - | Hold | - | - | 35 |
| 2026-06-05 13:52:00 | $15.98 | BUY | 3040 | $48,564.00 | - | - | Hold | - | - | 35 |
| 2026-06-05 13:51:00 | $15.98 | BUY | 3040 | $48,564.00 | - | - | Hold | - | - | 35 |
| 2026-06-05 13:50:00 | $15.98 | BUY | 3040 | $48,564.00 | - | - | Hold | - | - | 35 |
| 2026-06-05 13:49:00 | $15.98 | BUY | 3040 | $48,564.00 | - | - | Hold | - | - | 35 |
| 2026-06-05 13:48:00 | $15.98 | BUY | 3040 | $48,564.00 | - | - | Hold | - | - | 35 |
| 2026-06-05 13:47:00 | $15.98 | BUY | 3040 | $48,575.90 | - | - | Hold | - | - | 35 |
| 2026-06-05 13:46:00 | $15.98 | BUY | 3040 | $48,564.00 | - | - | Hold | - | - | 35 |
| 2026-06-05 13:45:00 | $15.98 | BUY | 3040 | $48,579.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:44:00 | $15.98 | BUY | 3040 | $48,564.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:43:00 | $15.98 | BUY | 3040 | $48,564.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:42:00 | $15.98 | BUY | 3040 | $48,579.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:41:00 | $15.98 | BUY | 3040 | $48,579.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:40:00 | $16.00 | BUY | 3040 | $48,624.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:39:00 | $15.99 | BUY | 3040 | $48,604.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:38:00 | $15.99 | BUY | 3040 | $48,594.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:37:00 | $15.99 | BUY | 3040 | $48,594.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:36:00 | $15.99 | BUY | 3040 | $48,594.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:35:00 | $15.98 | BUY | 3040 | $48,564.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:34:00 | $15.98 | BUY | 3040 | $48,564.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:33:00 | $15.98 | BUY | 3040 | $48,564.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:32:00 | $15.99 | BUY | 3040 | $48,594.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:31:00 | $15.99 | BUY | 3040 | $48,594.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:30:00 | $15.99 | BUY | 3040 | $48,594.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:29:00 | $15.99 | BUY | 3040 | $48,594.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:28:00 | $15.98 | BUY | 3040 | $48,564.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:27:00 | $15.99 | BUY | 3040 | $48,594.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:26:00 | $15.98 | BUY | 3040 | $48,579.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:25:00 | $16.00 | BUY | 3040 | $48,624.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:24:00 | $16.00 | BUY | 3040 | $48,624.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:23:00 | $16.00 | BUY | 3040 | $48,624.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:22:00 | $16.01 | BUY | 3040 | $48,655.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:21:00 | $15.99 | BUY | 3040 | $48,594.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:20:00 | $15.98 | BUY | 3040 | $48,564.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:19:00 | $15.99 | BUY | 3040 | $48,594.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:18:00 | $15.99 | BUY | 3040 | $48,594.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:17:00 | $15.98 | BUY | 3040 | $48,564.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:16:00 | $15.98 | BUY | 3040 | $48,564.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:15:00 | $15.98 | BUY | 3040 | $48,564.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:14:00 | $15.98 | BUY | 3040 | $48,564.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:13:00 | $15.98 | BUY | 3040 | $48,564.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:12:00 | $15.98 | BUY | 3040 | $48,564.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:11:00 | $15.97 | BUY | 3040 | $48,549.10 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:10:00 | $15.97 | BUY | 3040 | $48,548.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:09:00 | $15.99 | BUY | 3040 | $48,594.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:08:00 | $15.99 | BUY | 3040 | $48,594.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:07:00 | $15.99 | BUY | 3040 | $48,594.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:06:00 | $16.01 | BUY | 3040 | $48,655.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:05:00 | $16.01 | BUY | 3040 | $48,655.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:04:00 | $16.00 | BUY | 3040 | $48,640.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:03:00 | $16.00 | BUY | 3040 | $48,624.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:02:00 | $16.01 | BUY | 3040 | $48,655.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:01:00 | $16.02 | BUY | 3040 | $48,685.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:00:00 | $16.02 | BUY | 3040 | $48,685.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:59:00 | $16.02 | BUY | 3040 | $48,700.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:58:00 | $16.02 | BUY | 3040 | $48,685.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:57:00 | $16.02 | BUY | 3040 | $48,698.70 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:56:00 | $16.02 | BUY | 3040 | $48,685.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:55:00 | $16.01 | BUY | 3040 | $48,655.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:54:00 | $16.02 | BUY | 3040 | $48,685.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:53:00 | $16.01 | BUY | 3040 | $48,655.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:52:00 | $16.00 | BUY | 3040 | $48,624.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:51:00 | $15.99 | BUY | 3040 | $48,594.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:50:00 | $15.99 | BUY | 3040 | $48,605.30 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:49:00 | $15.98 | BUY | 3040 | $48,579.50 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:48:00 | $15.98 | BUY | 3040 | $48,564.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:47:00 | $15.97 | BUY | 3040 | $48,545.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:46:00 | $15.98 | BUY | 3040 | $48,564.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:45:00 | $15.97 | BUY | 3040 | $48,533.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:44:00 | $15.97 | BUY | 3040 | $48,533.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:43:00 | $15.97 | BUY | 3040 | $48,548.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:42:00 | $15.98 | BUY | 3040 | $48,564.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:41:00 | $15.99 | BUY | 3040 | $48,609.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:40:00 | $16.00 | BUY | 3040 | $48,640.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:39:00 | $16.00 | BUY | 3040 | $48,640.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:38:00 | $15.99 | BUY | 3040 | $48,609.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:37:00 | $15.97 | BUY | 3040 | $48,548.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:36:00 | $15.98 | BUY | 3040 | $48,579.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:35:00 | $15.98 | BUY | 3040 | $48,579.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:34:00 | $15.98 | BUY | 3040 | $48,579.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:33:00 | $15.98 | BUY | 3040 | $48,579.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:32:00 | $15.99 | BUY | 3040 | $48,609.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:31:00 | $15.98 | BUY | 3040 | $48,579.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:30:00 | $16.00 | BUY | 3040 | $48,640.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:29:00 | $16.01 | BUY | 3040 | $48,670.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:28:00 | $16.01 | BUY | 3040 | $48,670.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:27:00 | $16.01 | BUY | 3040 | $48,670.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:26:00 | $16.02 | BUY | 3040 | $48,700.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:25:00 | $16.01 | BUY | 3040 | $48,670.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:24:00 | $16.01 | BUY | 3040 | $48,670.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:23:00 | $16.01 | BUY | 3040 | $48,670.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:22:00 | $16.00 | BUY | 3040 | $48,640.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:21:00 | $16.00 | BUY | 3040 | $48,640.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:20:00 | $15.99 | BUY | 3040 | $48,609.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:19:00 | $15.99 | BUY | 3040 | $48,609.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:18:00 | $16.01 | BUY | 3040 | $48,670.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:17:00 | $16.02 | BUY | 3040 | $48,700.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:16:00 | $16.03 | BUY | 3040 | $48,731.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:15:00 | $16.04 | BUY | 3040 | $48,761.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:14:00 | $16.06 | BUY | 3040 | $48,822.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:13:00 | $16.06 | BUY | 3040 | $48,822.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:12:00 | $16.05 | BUY | 3040 | $48,792.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:11:00 | $16.05 | BUY | 3040 | $48,792.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:10:00 | $16.05 | BUY | 3040 | $48,792.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:09:00 | $16.05 | BUY | 3040 | $48,792.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:08:00 | $16.06 | BUY | 3040 | $48,822.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:07:00 | $16.06 | BUY | 3040 | $48,822.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:06:00 | $16.06 | BUY | 3040 | $48,822.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:05:00 | $16.07 | BUY | 3040 | $48,852.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:04:00 | $16.08 | BUY | 3040 | $48,883.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:03:00 | $16.07 | BUY | 3040 | $48,852.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:02:00 | $16.07 | BUY | 3040 | $48,852.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:01:00 | $16.07 | BUY | 3040 | $48,852.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:00:00 | $16.06 | BUY | 3040 | $48,822.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:59:00 | $16.07 | BUY | 3040 | $48,852.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:58:00 | $16.08 | BUY | 3040 | $48,883.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:57:00 | $16.08 | BUY | 3040 | $48,883.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:56:00 | $16.08 | BUY | 3040 | $48,883.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:55:00 | $16.08 | BUY | 3040 | $48,883.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:54:00 | $16.08 | BUY | 3040 | $48,883.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:53:00 | $16.09 | BUY | 3040 | $48,913.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:52:00 | $16.09 | BUY | 3040 | $48,913.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:51:00 | $16.09 | BUY | 3040 | $48,913.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:50:00 | $16.09 | BUY | 3040 | $48,913.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:49:00 | $16.09 | BUY | 3040 | $48,913.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:48:00 | $16.09 | BUY | 3040 | $48,913.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:47:00 | $16.09 | BUY | 3040 | $48,913.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:46:00 | $16.09 | BUY | 3040 | $48,913.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:45:00 | $16.09 | BUY | 3040 | $48,913.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:44:00 | $16.08 | BUY | 3040 | $48,883.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:43:00 | $16.10 | BUY | 3040 | $48,944.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:42:00 | $16.10 | BUY | 3040 | $48,944.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:41:00 | $16.10 | BUY | 3040 | $48,944.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:40:00 | $16.10 | BUY | 3040 | $48,944.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:39:00 | $16.09 | BUY | 3040 | $48,913.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:38:00 | $16.10 | BUY | 3040 | $48,944.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:37:00 | $16.10 | BUY | 3040 | $48,944.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:36:00 | $16.11 | BUY | 3040 | $48,974.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:35:00 | $16.12 | BUY | 3040 | $49,004.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:34:00 | $16.11 | BUY | 3040 | $48,974.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:33:00 | $16.11 | BUY | 3040 | $48,974.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:32:00 | $16.11 | BUY | 3040 | $48,974.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:31:00 | $16.11 | BUY | 3040 | $48,974.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:30:00 | $16.10 | BUY | 3040 | $48,944.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:29:00 | $16.09 | BUY | 3040 | $48,913.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:28:00 | $16.10 | BUY | 3040 | $48,944.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:27:00 | $16.09 | BUY | 3040 | $48,913.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:26:00 | $16.09 | BUY | 3040 | $48,913.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:25:00 | $16.10 | BUY | 3040 | $48,944.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:24:00 | $16.09 | BUY | 3040 | $48,913.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:23:00 | $16.10 | BUY | 3040 | $48,944.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:22:00 | $16.08 | BUY | 3040 | $48,883.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:21:00 | $16.09 | BUY | 3040 | $48,913.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:20:00 | $16.09 | BUY | 3040 | $48,913.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:19:00 | $16.10 | BUY | 3040 | $48,944.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:18:00 | $16.11 | BUY | 3040 | $48,974.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:17:00 | $16.10 | BUY | 3040 | $48,944.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:16:00 | $16.08 | BUY | 3040 | $48,883.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:15:00 | $16.08 | BUY | 3040 | $48,883.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:14:00 | $16.09 | BUY | 3040 | $48,913.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:13:00 | $16.11 | BUY | 3040 | $48,974.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:12:00 | $16.12 | BUY | 3040 | $49,004.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:11:00 | $16.13 | BUY | 3040 | $49,035.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:10:00 | $16.13 | BUY | 3040 | $49,035.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:09:00 | $16.12 | BUY | 3040 | $49,004.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:08:00 | $16.12 | BUY | 3040 | $49,004.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:07:00 | $16.14 | BUY | 3040 | $49,065.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:06:00 | $16.13 | BUY | 3040 | $49,035.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:05:00 | $16.14 | BUY | 3040 | $49,065.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:04:00 | $16.15 | BUY | 3040 | $49,096.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:03:00 | $16.14 | BUY | 3040 | $49,065.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:02:00 | $16.15 | BUY | 3040 | $49,096.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:01:00 | $16.15 | BUY | 3040 | $49,096.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:00:00 | $16.15 | BUY | 3040 | $49,096.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:59:00 | $16.15 | BUY | 3040 | $49,096.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:58:00 | $16.16 | BUY | 3040 | $49,126.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:57:00 | $16.16 | BUY | 3040 | $49,126.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:56:00 | $16.16 | BUY | 3040 | $49,126.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:55:00 | $16.16 | BUY | 3040 | $49,126.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:54:00 | $16.16 | BUY | 3040 | $49,126.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:53:00 | $16.16 | BUY | 3040 | $49,126.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:52:00 | $16.17 | BUY | 3040 | $49,156.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:51:00 | $16.17 | BUY | 3040 | $49,156.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:50:00 | $16.16 | BUY | 3040 | $49,126.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:49:00 | $16.14 | BUY | 3040 | $49,065.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:48:00 | $16.18 | BUY | 3040 | $49,187.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:47:00 | $16.18 | BUY | 3040 | $49,187.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:46:00 | $16.19 | BUY | 3040 | $49,202.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:45:00 | $16.18 | BUY | 3040 | $49,187.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:44:00 | $16.17 | BUY | 3040 | $49,156.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:43:00 | $16.17 | BUY | 3040 | $49,156.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:42:00 | $16.17 | BUY | 3040 | $49,156.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:41:00 | $16.18 | BUY | 3040 | $49,187.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:40:00 | $16.18 | BUY | 3040 | $49,187.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:39:00 | $16.18 | BUY | 3040 | $49,187.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:38:00 | $16.18 | BUY | 3040 | $49,187.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:37:00 | $16.18 | BUY | 3040 | $49,187.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:36:00 | $16.18 | BUY | 3040 | $49,187.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:35:00 | $16.19 | BUY | 3040 | $49,217.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:34:00 | $16.18 | BUY | 3040 | $49,187.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:33:00 | $16.17 | BUY | 3040 | $49,156.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:32:00 | $16.18 | BUY | 3040 | $49,187.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:31:00 | $16.18 | BUY | 3040 | $49,187.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:30:00 | $16.18 | BUY | 3040 | $49,187.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:29:00 | $16.17 | BUY | 3040 | $49,156.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:28:00 | $16.15 | BUY | 3040 | $49,096.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:27:00 | $16.14 | BUY | 3040 | $49,065.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:26:00 | $16.14 | BUY | 3040 | $49,065.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:25:00 | $16.17 | BUY | 3040 | $49,156.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:24:00 | $16.18 | BUY | 3040 | $49,187.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:23:00 | $16.20 | BUY | 3040 | $49,248.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:22:00 | $16.18 | BUY | 3040 | $49,187.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:21:00 | $16.20 | BUY | 3040 | $49,248.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:20:00 | $16.22 | BUY | 3040 | $49,308.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:19:00 | $16.18 | BUY | 3040 | $49,187.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:18:00 | $16.18 | BUY | 3040 | $49,187.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:17:00 | $16.18 | BUY | 3040 | $49,187.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:16:00 | $16.20 | BUY | 3040 | $49,248.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:15:00 | $16.20 | BUY | 3040 | $49,248.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:14:00 | $16.20 | BUY | 3040 | $49,248.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:13:00 | $16.20 | BUY | 3040 | $49,248.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:12:00 | $16.21 | BUY | 3040 | $49,278.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:11:00 | $16.20 | BUY | 3040 | $49,248.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:10:00 | $16.20 | BUY | 3040 | $49,248.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:09:00 | $16.22 | BUY | 3040 | $49,308.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:08:00 | $16.23 | BUY | 3040 | $49,339.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:07:00 | $16.21 | BUY | 3040 | $49,278.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:06:00 | $16.21 | BUY | 3040 | $49,278.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:05:00 | $16.23 | BUY | 3040 | $49,339.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:04:00 | $16.22 | BUY | 3040 | $49,308.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:03:00 | $16.22 | BUY | 3040 | $49,308.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:02:00 | $16.23 | BUY | 3040 | $49,339.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:01:00 | $16.19 | BUY | 3040 | $49,217.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:00:00 | $16.21 | BUY | 3040 | $49,278.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:59:00 | $16.20 | BUY | 3040 | $49,248.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:58:00 | $16.22 | BUY | 3040 | $49,308.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:57:00 | $16.24 | BUY | 3040 | $49,369.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:56:00 | $16.24 | BUY | 3040 | $49,369.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:55:00 | $16.26 | BUY | 3040 | $49,430.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:54:00 | $16.26 | BUY | 3040 | $49,430.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:53:00 | $16.26 | BUY | 3040 | $49,430.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:52:00 | $16.27 | BUY | 3040 | $49,460.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:51:00 | $16.29 | BUY | 3040 | $49,521.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:50:00 | $16.31 | BUY | 3040 | $49,582.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:49:00 | $16.32 | BUY | 3040 | $49,612.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:48:00 | $16.34 | BUY | 3040 | $49,673.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:47:00 | $16.37 | BUY | 3040 | $49,764.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:46:00 | $16.36 | BUY | 3040 | $49,734.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:45:00 | $16.38 | BUY | 3040 | $49,795.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:44:00 | $16.38 | BUY | 3040 | $49,795.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:43:00 | $16.37 | BUY | 3040 | $49,764.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:42:00 | $16.38 | BUY | 3040 | $49,795.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:41:00 | $16.40 | BUY | 3040 | $49,856.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:40:00 | $16.45 | BUY | 3040 | $50,008.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:39:00 | $16.44 | BUY | 3040 | $49,977.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:38:00 | $16.45 | BUY | 3040 | $50,008.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:37:00 | $16.45 | BUY | 3040 | $50,008.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:36:00 | $16.42 | BUY | 3040 | $49,916.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:35:00 | $16.43 | BUY | 3040 | $49,947.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:34:00 | $16.47 | BUY | 3040 | $50,068.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:33:00 | $16.44 | BUY | 3040 | $49,977.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:32:00 | $16.49 | BUY | 3040 | $50,129.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:31:00 | $16.50 | BUY | 3040 | $50,160.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:30:00 | $16.50 | BUY | 3040 | $50,160.00 | - | - | Hold | - | - | 36 |
| 2026-06-02 15:42:00 | $18.04 | SELL | 2790 | $50,331.60 | - | - | - | - | ||
| 2026-06-02 15:41:00 | $18.05 | SELL | 2790 | $50,359.50 | - | - | - | - | ||
| 2026-06-02 15:40:00 | $18.03 | SELL | 2790 | $50,303.70 | - | - | - | - | ||
| 2026-06-02 15:36:00 | $18.04 | SELL | 2790 | $50,331.60 | - | - | - | - | ||
| 2026-06-02 15:35:00 | $18.04 | SELL | 2790 | $50,317.60 | - | - | - | - | ||
| 2026-06-02 15:34:00 | $18.06 | SELL | 2790 | $50,373.40 | - | - | - | - | ||
| 2026-06-02 15:33:00 | $18.05 | SELL | 2790 | $50,356.70 | - | - | - | - | ||
| 2026-06-02 15:32:00 | $18.05 | SELL | 2790 | $50,345.60 | - | - | - | - | ||
| 2026-06-02 15:11:00 | $18.05 | SELL | 2790 | $50,345.60 | - | - | - | - | ||
| 2026-06-02 15:10:00 | $18.05 | SELL | 2790 | $50,345.60 | - | - | - | - | ||
| 2026-06-02 15:09:00 | $18.04 | SELL | 2790 | $50,317.60 | - | - | - | - | ||
| 2026-06-02 15:08:00 | $18.04 | SELL | 2790 | $50,317.60 | - | - | - | - | ||
| 2026-06-02 15:07:00 | $18.04 | SELL | 2790 | $50,317.60 | - | - | - | - | ||
| 2026-06-02 15:06:00 | $18.03 | SELL | 2790 | $50,303.70 | - | - | - | - | ||
| 2026-06-02 15:03:00 | $18.04 | SELL | 2790 | $50,317.60 | - | - | - | - | ||
| 2026-06-02 15:02:00 | $18.04 | SELL | 2790 | $50,317.60 | - | - | - | - | ||
| 2026-06-02 15:01:00 | $18.04 | SELL | 2790 | $50,317.60 | - | - | - | - | ||
| 2026-06-02 15:00:00 | $18.04 | SELL | 2790 | $50,317.60 | - | - | - | - | ||
| 2026-06-02 14:59:00 | $18.03 | SELL | 2790 | $50,303.70 | - | - | - | - | ||
| 2026-06-02 12:37:00 | $18.04 | SELL | 2790 | $50,317.60 | - | - | - | - | ||
| 2026-06-02 12:36:00 | $18.04 | SELL | 2790 | $50,317.60 | - | - | - | - | ||
| 2026-06-02 12:35:00 | $18.05 | SELL | 2790 | $50,345.60 | - | - | - | - | ||
| 2026-06-02 12:34:00 | $18.03 | SELL | 2790 | $50,303.70 | - | - | - | - | ||
| 2026-06-02 12:31:00 | $18.04 | SELL | 2790 | $50,317.60 | - | - | - | - | ||
| 2026-06-02 12:30:00 | $18.04 | SELL | 2790 | $50,317.60 | - | - | - | - | ||
| 2026-06-02 12:29:00 | $18.05 | SELL | 2790 | $50,345.60 | - | - | - | - | ||
| 2026-06-02 12:28:00 | $18.06 | SELL | 2790 | $50,373.40 | - | - | - | - | ||
| 2026-06-02 12:27:00 | $18.07 | SELL | 2790 | $50,415.30 | - | - | - | - | ||
| 2026-06-02 12:26:00 | $18.07 | SELL | 2790 | $50,401.40 | - | - | - | - | ||
| 2026-06-02 12:25:00 | $18.07 | SELL | 2790 | $50,401.40 | - | - | - | - | ||
| 2026-06-02 12:24:00 | $18.07 | SELL | 2790 | $50,401.40 | - | - | - | - | ||
| 2026-06-02 12:23:00 | $18.07 | SELL | 2790 | $50,401.40 | - | - | - | - | ||
| 2026-06-02 12:22:00 | $18.07 | SELL | 2790 | $50,401.40 | - | - | - | - | ||
| 2026-06-02 12:21:00 | $18.09 | SELL | 2790 | $50,471.10 | - | - | - | - | ||
| 2026-06-02 12:20:00 | $18.11 | SELL | 2790 | $50,512.90 | - | - | - | - | ||
| 2026-06-02 12:19:00 | $18.11 | SELL | 2790 | $50,526.90 | - | - | - | - | ||
| 2026-06-02 12:18:00 | $18.11 | SELL | 2790 | $50,512.90 | - | - | - | - | ||
| 2026-06-02 12:17:00 | $18.11 | SELL | 2790 | $50,512.90 | - | - | - | - | ||
| 2026-06-02 12:16:00 | $18.11 | SELL | 2790 | $50,526.90 | - | - | - | - | ||
| 2026-06-02 12:15:00 | $18.09 | SELL | 2790 | $50,471.10 | - | - | - | - | ||
| 2026-06-02 12:14:00 | $18.12 | SELL | 2790 | $50,540.90 | - | - | - | - | ||
| 2026-06-02 12:13:00 | $18.11 | SELL | 2790 | $50,530.80 | - | - | - | - | ||
| 2026-06-02 12:12:00 | $18.11 | SELL | 2790 | $50,512.90 | - | - | - | - | ||
| 2026-06-02 12:11:00 | $18.11 | SELL | 2790 | $50,512.90 | - | - | - | - | ||
| 2026-06-02 12:10:00 | $18.12 | SELL | 2790 | $50,550.30 | - | - | - | - | ||
| 2026-06-02 12:09:00 | $18.13 | SELL | 2790 | $50,568.80 | - | - | - | - | ||
| 2026-06-02 12:08:00 | $18.14 | SELL | 2790 | $50,596.60 | - | - | - | - | ||
| 2026-06-02 12:07:00 | $18.14 | SELL | 2790 | $50,596.60 | - | - | - | - | ||
| 2026-06-02 12:06:00 | $18.11 | SELL | 2790 | $50,512.90 | - | - | - | - | ||
| 2026-06-02 12:05:00 | $18.13 | SELL | 2790 | $50,568.80 | - | - | - | - | ||
| 2026-06-02 12:04:00 | $18.13 | SELL | 2790 | $50,568.80 | - | - | - | - | ||
| 2026-06-02 12:03:00 | $18.15 | SELL | 2790 | $50,624.60 | - | - | - | - | ||
| 2026-06-02 12:02:00 | $18.14 | SELL | 2790 | $50,596.60 | - | - | - | - | ||
| 2026-06-02 12:01:00 | $18.17 | SELL | 2790 | $50,680.40 | - | - | - | - | ||
| 2026-06-02 12:00:00 | $18.17 | SELL | 2790 | $50,680.40 | - | - | - | - | ||
| 2026-06-02 11:59:00 | $18.16 | SELL | 2790 | $50,666.70 | - | - | - | - | ||
| 2026-06-02 11:58:00 | $18.16 | SELL | 2790 | $50,666.10 | - | - | - | - | ||
| 2026-06-02 11:57:00 | $18.15 | SELL | 2790 | $50,624.60 | - | - | - | - | ||
| 2026-06-02 11:56:00 | $18.12 | SELL | 2790 | $50,554.80 | - | - | - | - | ||
| 2026-06-02 11:55:00 | $18.14 | SELL | 2790 | $50,610.60 | - | - | - | - | ||
| 2026-06-02 11:54:00 | $18.13 | SELL | 2790 | $50,582.70 | - | - | - | - | ||
| 2026-06-02 11:53:00 | $18.15 | SELL | 2790 | $50,638.50 | - | - | - | - | ||
| 2026-06-02 11:52:00 | $18.17 | SELL | 2790 | $50,694.30 | - | - | - | - | ||
| 2026-06-02 11:51:00 | $18.16 | SELL | 2790 | $50,666.40 | - | - | - | - | ||
| 2026-06-02 11:50:00 | $18.16 | SELL | 2790 | $50,666.40 | - | - | - | - | ||
| 2026-06-02 11:49:00 | $18.17 | SELL | 2790 | $50,694.30 | - | - | - | - | ||
| 2026-06-02 11:48:00 | $18.16 | SELL | 2790 | $50,666.40 | - | - | - | - | ||
| 2026-06-02 11:47:00 | $18.15 | SELL | 2790 | $50,638.50 | - | - | - | - | ||
| 2026-06-02 11:46:00 | $18.15 | SELL | 2790 | $50,638.50 | - | - | - | - | ||
| 2026-06-02 11:45:00 | $18.14 | SELL | 2790 | $50,610.60 | - | - | - | - | ||
| 2026-06-02 11:44:00 | $18.16 | SELL | 2790 | $50,666.40 | - | - | - | - | ||
| 2026-06-02 11:43:00 | $18.17 | SELL | 2790 | $50,694.30 | - | - | - | - | ||
| 2026-06-02 11:42:00 | $18.17 | SELL | 2790 | $50,694.30 | - | - | - | - | ||
| 2026-06-02 11:41:00 | $18.17 | SELL | 2790 | $50,694.30 | - | - | - | - | ||
| 2026-06-02 11:40:00 | $18.18 | SELL | 2790 | $50,722.20 | - | - | - | - | ||
| 2026-06-02 11:39:00 | $18.18 | SELL | 2790 | $50,722.20 | - | - | - | - | ||
| 2026-06-02 11:38:00 | $18.17 | SELL | 2790 | $50,694.30 | - | - | - | - | ||
| 2026-06-02 11:37:00 | $18.15 | SELL | 2790 | $50,638.50 | - | - | - | - | ||
| 2026-06-02 11:36:00 | $18.16 | SELL | 2790 | $50,666.40 | - | - | - | - | ||
| 2026-06-02 11:35:00 | $18.17 | SELL | 2790 | $50,694.30 | - | - | - | - | ||
| 2026-06-02 11:34:00 | $18.17 | SELL | 2790 | $50,694.30 | - | - | - | - | ||
| 2026-06-02 11:33:00 | $18.18 | SELL | 2790 | $50,722.20 | - | - | - | - | ||
| 2026-06-02 11:32:00 | $18.17 | SELL | 2790 | $50,694.30 | - | - | - | - | ||
| 2026-06-02 11:31:00 | $18.16 | SELL | 2790 | $50,666.40 | - | - | - | - | ||
| 2026-06-02 11:30:00 | $18.13 | SELL | 2790 | $50,582.70 | - | - | - | - | ||
| 2026-06-02 11:29:00 | $18.13 | SELL | 2790 | $50,582.70 | - | - | - | - | ||
| 2026-06-02 11:28:00 | $18.12 | SELL | 2790 | $50,554.80 | - | - | - | - | ||
| 2026-06-02 11:27:00 | $18.15 | SELL | 2790 | $50,638.50 | - | - | - | - | ||
| 2026-06-02 11:26:00 | $18.16 | SELL | 2790 | $50,666.40 | - | - | - | - | ||
| 2026-06-02 11:25:00 | $18.16 | SELL | 2790 | $50,666.40 | - | - | - | - | ||
| 2026-06-02 11:24:00 | $18.17 | SELL | 2790 | $50,694.30 | - | - | - | - | ||
| 2026-06-02 11:23:00 | $18.15 | SELL | 2790 | $50,638.50 | - | - | - | - | ||
| 2026-06-02 11:22:00 | $18.15 | SELL | 2790 | $50,638.50 | - | - | - | - | ||
| 2026-06-02 11:21:00 | $18.14 | SELL | 2790 | $50,610.60 | - | - | - | - | ||
| 2026-06-02 11:20:00 | $18.15 | SELL | 2790 | $50,638.50 | - | - | - | - | ||
| 2026-06-02 11:19:00 | $18.15 | SELL | 2790 | $50,638.50 | - | - | - | - | ||
| 2026-06-02 11:18:00 | $18.13 | SELL | 2790 | $50,582.70 | - | - | - | - | ||
| 2026-06-02 11:17:00 | $18.11 | SELL | 2790 | $50,526.90 | - | - | - | - | ||
| 2026-06-02 11:16:00 | $18.10 | SELL | 2790 | $50,499.00 | - | - | - | - | ||
| 2026-06-02 11:15:00 | $18.09 | SELL | 2790 | $50,471.10 | - | - | - | - | ||
| 2026-06-02 11:14:00 | $18.11 | SELL | 2790 | $50,526.90 | - | - | - | - | ||
| 2026-06-02 11:13:00 | $18.09 | SELL | 2790 | $50,471.10 | - | - | - | - | ||
| 2026-06-02 11:12:00 | $18.07 | SELL | 2790 | $50,415.30 | - | - | - | - | ||
| 2026-06-02 11:11:00 | $18.06 | SELL | 2790 | $50,387.40 | - | - | - | - | ||
| 2026-06-02 11:10:00 | $18.06 | SELL | 2790 | $50,387.40 | - | - | - | - | ||
| 2026-06-02 11:09:00 | $18.08 | SELL | 2790 | $50,443.20 | - | - | - | - | ||
| 2026-06-02 11:08:00 | $18.06 | SELL | 2790 | $50,387.40 | - | - | - | - | ||
| 2026-06-02 11:07:00 | $18.09 | SELL | 2790 | $50,471.10 | - | - | - | - | ||
| 2026-06-02 11:06:00 | $18.09 | SELL | 2790 | $50,471.10 | - | - | - | - | ||
| 2026-06-02 11:05:00 | $18.09 | SELL | 2790 | $50,471.10 | - | - | - | - | ||
| 2026-06-02 11:04:00 | $18.08 | SELL | 2790 | $50,443.20 | - | - | - | - | ||
| 2026-06-02 11:03:00 | $18.09 | SELL | 2790 | $50,471.10 | - | - | - | - | ||
| 2026-06-02 11:02:00 | $18.07 | SELL | 2790 | $50,415.30 | - | - | - | - | ||
| 2026-06-02 11:01:00 | $18.05 | SELL | 2790 | $50,359.50 | - | - | - | - | ||
| 2026-06-02 11:00:00 | $18.06 | SELL | 2790 | $50,387.40 | - | - | - | - | ||
| 2026-06-02 10:59:00 | $18.06 | SELL | 2790 | $50,387.40 | - | - | - | - | ||
| 2026-06-02 10:58:00 | $18.05 | SELL | 2790 | $50,359.50 | - | - | - | - | ||
| 2026-06-02 10:57:00 | $18.04 | SELL | 2790 | $50,331.60 | - | - | - | - | ||
| 2026-06-02 10:56:00 | $18.04 | SELL | 2790 | $50,331.60 | - | - | - | - | ||
| 2026-06-02 10:48:00 | $18.03 | SELL | 2790 | $50,303.70 | - | - | - | - | ||
| 2026-06-02 10:24:00 | $18.06 | SELL | 2790 | $50,387.40 | - | - | - | - | ||
| 2026-06-02 10:23:00 | $18.10 | SELL | 2790 | $50,499.00 | - | - | - | - | ||
| 2026-06-02 10:22:00 | $18.15 | SELL | 2790 | $50,638.50 | - | - | - | - | ||
| 2026-06-02 10:21:00 | $18.09 | SELL | 2790 | $50,471.10 | - | - | - | - | ||
| 2026-06-02 10:20:00 | $18.10 | SELL | 2790 | $50,499.00 | - | - | - | - | ||
| 2026-06-02 10:19:00 | $18.08 | SELL | 2790 | $50,443.20 | - | - | - | - | ||
| 2026-06-02 10:18:00 | $18.03 | SELL | 2790 | $50,303.70 | - | - | - | - | ||
| 2026-06-02 09:50:00 | $18.04 | SELL | 2790 | $50,331.60 | - | - | - | - | ||
| 2026-06-02 09:48:00 | $18.05 | SELL | 2790 | $50,359.50 | - | - | - | - | ||
| 2026-06-02 09:47:00 | $18.09 | SELL | 2790 | $50,471.10 | - | - | - | - | ||
| 2026-06-02 09:46:00 | $18.11 | SELL | 2790 | $50,526.90 | - | - | - | - | ||
| 2026-06-02 09:45:00 | $18.08 | SELL | 2790 | $50,443.20 | - | - | - | - | ||
| 2026-06-02 09:44:00 | $18.06 | SELL | 2790 | $50,387.40 | - | - | - | - | ||
| 2026-06-02 09:43:00 | $18.08 | SELL | 2790 | $50,443.20 | - | - | - | - | ||
| 2026-06-02 09:42:00 | $18.11 | SELL | 2790 | $50,526.90 | - | - | - | - | ||
| 2026-06-02 09:41:00 | $18.07 | SELL | 2790 | $50,415.30 | - | - | - | - | ||
| 2026-06-02 09:40:00 | $18.07 | SELL | 2790 | $50,415.30 | - | - | - | - | ||
| 2026-06-02 09:39:00 | $18.05 | SELL | 2790 | $50,359.50 | - | - | - | - | ||
| 2026-06-02 09:37:00 | $18.04 | SELL | 2790 | $50,331.60 | - | - | - | - | ||
| 2026-06-02 09:36:00 | $18.06 | SELL | 2790 | $50,387.40 | - | - | - | - | ||
| 2026-06-02 09:34:00 | $18.05 | SELL | 2790 | $50,359.50 | - | - | - | - | ||
| 2026-06-02 09:33:00 | $18.03 | SELL | 2790 | $50,303.70 | - | - | - | - | ||
| 2026-06-02 09:32:00 | $18.03 | SELL | 2790 | $50,303.70 | - | - | - | - | ||
| 2026-06-01 10:32:00 | $17.53 | SELL | 2920 | $51,187.60 | - | - | - | - | ||
| 2026-06-01 10:31:00 | $17.53 | SELL | 2920 | $51,187.60 | - | - | - | - | ||
| 2026-06-01 10:30:00 | $17.55 | SELL | 2920 | $51,246.00 | - | - | - | - | ||
| 2026-06-01 10:29:00 | $17.52 | SELL | 2920 | $51,158.40 | - | - | - | - | ||
| 2026-06-01 10:28:00 | $17.56 | SELL | 2920 | $51,275.20 | - | - | - | - | ||
| 2026-06-01 10:27:00 | $17.56 | SELL | 2920 | $51,275.20 | - | - | - | - | ||
| 2026-06-01 10:26:00 | $17.56 | SELL | 2920 | $51,275.20 | - | - | - | - | ||
| 2026-06-01 10:25:00 | $17.58 | SELL | 2920 | $51,333.60 | - | - | - | - | ||
| 2026-06-01 10:24:00 | $17.57 | SELL | 2920 | $51,304.40 | - | - | - | - | ||
| 2026-06-01 10:23:00 | $17.56 | SELL | 2920 | $51,275.20 | - | - | - | - | ||
| 2026-06-01 10:22:00 | $17.58 | SELL | 2920 | $51,333.60 | - | - | - | - | ||
| 2026-06-01 10:21:00 | $17.59 | SELL | 2920 | $51,362.80 | - | - | - | - | ||
| 2026-06-01 10:20:00 | $17.57 | SELL | 2920 | $51,304.40 | - | - | - | - | ||
| 2026-06-01 10:19:00 | $17.52 | SELL | 2920 | $51,158.40 | - | - | - | - | ||
| 2026-06-01 10:18:00 | $17.51 | SELL | 2920 | $51,129.20 | - | - | - | - | ||
| 2026-06-01 10:17:00 | $17.55 | SELL | 2920 | $51,246.00 | - | - | - | - | ||
| 2026-06-01 10:16:00 | $17.58 | SELL | 2920 | $51,333.60 | - | - | - | - | ||
| 2026-06-01 10:15:00 | $17.54 | SELL | 2920 | $51,216.80 | - | - | - | - | ||
| 2026-06-01 10:14:00 | $17.54 | SELL | 2920 | $51,216.80 | - | - | - | - | ||
| 2026-06-01 10:13:00 | $17.59 | SELL | 2920 | $51,362.80 | - | - | - | - | ||
| 2026-06-01 10:12:00 | $17.54 | SELL | 2920 | $51,216.80 | - | - | - | - | ||
| 2026-06-01 10:11:00 | $17.56 | SELL | 2920 | $51,275.20 | - | - | - | - | ||
| 2026-06-01 10:10:00 | $17.55 | SELL | 2920 | $51,246.00 | - | - | - | - | ||
| 2026-06-01 10:09:00 | $17.58 | SELL | 2920 | $51,333.60 | - | - | - | - | ||
| 2026-06-01 10:08:00 | $17.58 | SELL | 2920 | $51,333.60 | - | - | - | - | ||
| 2026-06-01 10:07:00 | $17.54 | SELL | 2920 | $51,216.80 | - | - | - | - | ||
| 2026-06-01 10:06:00 | $17.57 | SELL | 2920 | $51,304.40 | - | - | - | - | ||
| 2026-06-01 10:05:00 | $17.53 | SELL | 2920 | $51,187.60 | - | - | - | - | ||
| 2026-06-01 10:04:00 | $17.53 | SELL | 2920 | $51,187.60 | - | - | - | - | ||
| 2026-06-01 10:03:00 | $17.52 | SELL | 2920 | $51,158.40 | - | - | - | - | ||
| 2026-06-01 10:02:00 | $17.54 | SELL | 2920 | $51,216.80 | - | - | - | - | ||
| 2026-06-01 10:01:00 | $17.58 | SELL | 2920 | $51,333.60 | - | - | - | - | ||
| 2026-06-01 09:58:00 | $17.53 | SELL | 2920 | $51,187.60 | - | - | - | - | ||
| 2026-06-01 09:57:00 | $17.55 | SELL | 2920 | $51,246.00 | - | - | - | - | ||
| 2026-06-01 09:56:00 | $17.52 | SELL | 2920 | $51,158.40 | - | - | - | - | ||
| 2026-06-01 09:54:00 | $17.53 | SELL | 2920 | $51,187.60 | - | - | - | - | ||
| 2026-06-01 09:52:00 | $17.56 | SELL | 2920 | $51,275.20 | - | - | - | - | ||
| 2026-06-01 09:51:00 | $17.58 | SELL | 2920 | $51,333.60 | - | - | - | - | ||
| 2026-06-01 09:50:00 | $17.56 | SELL | 2920 | $51,275.20 | - | - | - | - | ||
| 2026-06-01 09:49:00 | $17.51 | SELL | 2920 | $51,129.20 | - | - | - | - | ||
| 2026-06-01 09:48:00 | $17.59 | SELL | 2920 | $51,362.80 | - | - | - | - | ||
| 2026-06-01 09:47:00 | $17.59 | SELL | 2920 | $51,362.80 | - | - | - | - | ||
| 2026-06-01 09:46:00 | $17.52 | SELL | 2920 | $51,158.40 | - | - | - | - | ||
| 2026-06-01 09:45:00 | $17.54 | SELL | 2920 | $51,216.80 | - | - | - | - | ||
| 2026-06-01 09:44:00 | $17.50 | SELL | 2920 | $51,100.00 | - | - | - | - | ||
| 2026-06-01 09:43:00 | $17.54 | SELL | 2920 | $51,216.80 | - | - | - | - | ||
| 2026-06-01 09:42:00 | $17.51 | SELL | 2920 | $51,129.20 | - | - | - | - | ||
| 2026-06-01 09:41:00 | $17.52 | SELL | 2920 | $51,158.40 | - | - | - | - | ||
| 2026-06-01 09:40:00 | $17.41 | SELL | 2920 | $50,837.20 | - | - | - | - | ||
| 2026-06-01 09:39:00 | $17.37 | SELL | 2920 | $50,720.40 | - | - | - | - | ||
| 2026-06-01 09:38:00 | $17.42 | SELL | 2920 | $50,866.40 | - | - | - | - | ||
| 2026-06-01 09:37:00 | $17.34 | SELL | 2920 | $50,632.80 | - | - | - | - | ||
| 2026-06-01 09:35:00 | $17.41 | SELL | 2920 | $50,837.20 | - | - | - | - | ||
| 2026-06-01 09:32:00 | $17.31 | SELL | 2920 | $50,545.20 | - | - | - | - | ||
| 2026-06-01 09:31:00 | $17.39 | SELL | 2920 | $50,778.80 | - | - | - | - | ||
| 2026-05-28 09:31:00 | $17.11 | SELL | 2980 | $50,987.80 | - | - | - | - | ||
| 2026-05-28 09:30:00 | $16.82 | SELL | 2980 | $50,123.60 | - | - | - | - | ||
| 2026-05-26 15:36:00 | $16.71 | SELL | 3020 | $50,449.10 | - | - | - | - | ||
| 2026-05-26 15:30:00 | $16.70 | SELL | 3020 | $50,434.00 | - | - | - | - | ||
| 2026-05-26 15:28:00 | $16.70 | SELL | 3020 | $50,434.00 | - | - | - | - | ||
| 2026-05-26 15:11:00 | $16.71 | SELL | 3020 | $50,464.20 | - | - | - | - | ||
| 2026-05-26 15:10:00 | $16.72 | SELL | 3020 | $50,479.30 | - | - | - | - | ||
| 2026-05-26 15:09:00 | $16.70 | SELL | 3020 | $50,434.00 | - | - | - | - | ||
| 2026-05-26 15:07:00 | $16.70 | SELL | 3020 | $50,434.00 | - | - | - | - | ||
| 2026-05-26 15:05:00 | $16.70 | SELL | 3020 | $50,434.00 | - | - | - | - | ||
| 2026-05-26 15:03:00 | $16.70 | SELL | 3020 | $50,434.00 | - | - | - | - | ||
| 2026-05-26 14:49:00 | $16.70 | SELL | 3020 | $50,434.00 | - | - | - | - | ||
| 2026-05-26 14:48:00 | $16.71 | SELL | 3020 | $50,449.10 | - | - | - | - | ||
| 2026-05-26 14:38:00 | $16.71 | SELL | 3020 | $50,449.10 | - | - | - | - | ||
| 2026-05-26 14:28:00 | $16.71 | SELL | 3020 | $50,464.20 | - | - | - | - | ||
| 2026-05-26 14:09:00 | $16.71 | SELL | 3020 | $50,449.10 | - | - | - | - | ||
| 2026-05-26 12:36:00 | $16.70 | SELL | 3020 | $50,434.00 | - | - | - | - | ||
| 2026-05-26 12:31:00 | $16.71 | SELL | 3020 | $50,449.10 | - | - | - | - | ||
| 2026-05-26 12:30:00 | $16.71 | SELL | 3020 | $50,464.20 | - | - | - | - | ||
| 2026-05-26 12:29:00 | $16.71 | SELL | 3020 | $50,449.10 | - | - | - | - | ||
| 2026-05-26 12:28:00 | $16.71 | SELL | 3020 | $50,449.10 | - | - | - | - | ||
| 2026-05-26 12:27:00 | $16.71 | SELL | 3020 | $50,449.10 | - | - | - | - | ||
| 2026-05-26 12:24:00 | $16.70 | SELL | 3020 | $50,434.00 | - | - | - | - | ||
| 2026-05-26 12:23:00 | $16.72 | SELL | 3020 | $50,498.60 | - | - | - | - | ||
| 2026-05-26 12:22:00 | $16.73 | SELL | 3020 | $50,524.30 | - | - | - | - | ||
| 2026-05-26 12:21:00 | $16.73 | SELL | 3020 | $50,509.50 | - | - | - | - | ||
| 2026-05-26 12:20:00 | $16.72 | SELL | 3020 | $50,494.40 | - | - | - | - | ||
| 2026-05-26 12:19:00 | $16.71 | SELL | 3020 | $50,449.10 | - | - | - | - | ||
| 2026-05-26 12:18:00 | $16.71 | SELL | 3020 | $50,449.10 | - | - | - | - | ||
| 2026-05-26 12:17:00 | $16.71 | SELL | 3020 | $50,449.10 | - | - | - | - | ||
| 2026-05-26 12:16:00 | $16.71 | SELL | 3020 | $50,449.10 | - | - | - | - | ||
| 2026-05-26 12:12:00 | $16.70 | SELL | 3020 | $50,434.00 | - | - | - | - | ||
| 2026-05-26 12:11:00 | $16.73 | SELL | 3020 | $50,509.50 | - | - | - | - | ||
| 2026-05-26 12:10:00 | $16.73 | SELL | 3020 | $50,509.50 | - | - | - | - | ||
| 2026-05-26 12:09:00 | $16.73 | SELL | 3020 | $50,509.50 | - | - | - | - | ||
| 2026-05-26 12:08:00 | $16.73 | SELL | 3020 | $50,509.50 | - | - | - | - | ||
| 2026-05-26 12:07:00 | $16.74 | SELL | 3020 | $50,539.70 | - | - | - | - | ||
| 2026-05-26 12:03:00 | $16.72 | SELL | 3020 | $50,479.30 | - | - | - | - | ||
| 2026-05-26 12:02:00 | $16.72 | SELL | 3020 | $50,479.30 | - | - | - | - | ||
| 2026-05-26 12:01:00 | $16.71 | SELL | 3020 | $50,464.20 | - | - | - | - | ||
| 2026-05-26 12:00:00 | $16.73 | SELL | 3020 | $50,509.50 | - | - | - | - | ||
| 2026-05-26 11:59:00 | $16.72 | SELL | 3020 | $50,495.30 | - | - | - | - | ||
| 2026-05-26 11:58:00 | $16.72 | SELL | 3020 | $50,494.40 | - | - | - | - | ||
| 2026-05-26 11:57:00 | $16.72 | SELL | 3020 | $50,479.30 | - | - | - | - | ||
| 2026-05-26 11:56:00 | $16.72 | SELL | 3020 | $50,479.30 | - | - | - | - | ||
| 2026-05-26 11:55:00 | $16.72 | SELL | 3020 | $50,494.40 | - | - | - | - | ||
| 2026-05-26 11:54:00 | $16.72 | SELL | 3020 | $50,479.30 | - | - | - | - | ||
| 2026-05-26 11:53:00 | $16.74 | SELL | 3020 | $50,539.70 | - | - | - | - | ||
| 2026-05-26 11:52:00 | $16.75 | SELL | 3020 | $50,599.20 | - | - | - | - | ||
| 2026-05-26 11:51:00 | $16.76 | SELL | 3020 | $50,600.10 | - | - | - | - | ||
| 2026-05-26 11:50:00 | $16.76 | SELL | 3020 | $50,600.10 | - | - | - | - | ||
| 2026-05-26 11:49:00 | $16.74 | SELL | 3020 | $50,554.80 | - | - | - | - | ||
| 2026-05-26 11:48:00 | $16.74 | SELL | 3020 | $50,554.80 | - | - | - | - | ||
| 2026-05-26 11:47:00 | $16.74 | SELL | 3020 | $50,539.70 | - | - | - | - | ||
| 2026-05-26 11:46:00 | $16.74 | SELL | 3020 | $50,554.80 | - | - | - | - | ||
| 2026-05-26 11:45:00 | $16.74 | SELL | 3020 | $50,539.70 | - | - | - | - | ||
| 2026-05-26 11:44:00 | $16.71 | SELL | 3020 | $50,464.20 | - | - | - | - | ||
| 2026-05-26 11:43:00 | $16.72 | SELL | 3020 | $50,494.40 | - | - | - | - | ||
| 2026-05-26 11:42:00 | $16.71 | SELL | 3020 | $50,449.10 | - | - | - | - | ||
| 2026-05-26 11:41:00 | $16.70 | SELL | 3020 | $50,434.00 | - | - | - | - | ||
| 2026-05-26 11:40:00 | $16.70 | SELL | 3020 | $50,434.00 | - | - | - | - | ||
| 2026-05-26 11:35:00 | $16.70 | SELL | 3020 | $50,434.00 | - | - | - | - | ||
| 2026-05-26 11:28:00 | $16.71 | SELL | 3020 | $50,449.10 | - | - | - | - | ||
| 2026-05-26 11:27:00 | $16.70 | SELL | 3020 | $50,434.00 | - | - | - | - | ||
| 2026-05-26 11:26:00 | $16.72 | SELL | 3020 | $50,479.30 | - | - | - | - | ||
| 2026-05-26 11:25:00 | $16.72 | SELL | 3020 | $50,479.30 | - | - | - | - | ||
| 2026-05-26 11:24:00 | $16.70 | SELL | 3020 | $50,441.90 | - | - | - | - | ||
| 2026-05-26 11:23:00 | $16.71 | SELL | 3020 | $50,463.90 | - | - | - | - | ||
| 2026-05-26 11:21:00 | $16.72 | SELL | 3020 | $50,479.30 | - | - | - | - | ||
| 2026-05-26 11:20:00 | $16.73 | SELL | 3020 | $50,509.50 | - | - | - | - | ||
| 2026-05-26 11:19:00 | $16.73 | SELL | 3020 | $50,509.50 | - | - | - | - | ||
| 2026-05-26 11:18:00 | $16.73 | SELL | 3020 | $50,524.60 | - | - | - | - | ||
| 2026-05-26 11:17:00 | $16.72 | SELL | 3020 | $50,494.40 | - | - | - | - | ||
| 2026-05-26 11:16:00 | $16.74 | SELL | 3020 | $50,539.70 | - | - | - | - | ||
| 2026-05-26 11:15:00 | $16.73 | SELL | 3020 | $50,524.60 | - | - | - | - | ||
| 2026-05-26 11:14:00 | $16.73 | SELL | 3020 | $50,524.60 | - | - | - | - | ||
| 2026-05-26 11:13:00 | $16.73 | SELL | 3020 | $50,524.30 | - | - | - | - | ||
| 2026-05-26 11:12:00 | $16.73 | SELL | 3020 | $50,509.50 | - | - | - | - | ||
| 2026-05-26 11:10:00 | $16.70 | SELL | 3020 | $50,434.00 | - | - | - | - | ||
| 2026-05-26 10:55:00 | $16.71 | SELL | 3020 | $50,462.10 | - | - | - | - | ||
| 2026-05-26 10:54:00 | $16.71 | SELL | 3020 | $50,464.20 | - | - | - | - | ||
| 2026-05-26 10:53:00 | $16.73 | SELL | 3020 | $50,524.60 | - | - | - | - | ||
| 2026-05-26 10:52:00 | $16.71 | SELL | 3020 | $50,449.10 | - | - | - | - | ||
| 2026-05-26 10:51:00 | $16.71 | SELL | 3020 | $50,449.10 | - | - | - | - | ||
| 2026-05-26 10:49:00 | $16.71 | SELL | 3020 | $50,449.10 | - | - | - | - | ||
| 2026-05-26 10:48:00 | $16.70 | SELL | 3020 | $50,434.00 | - | - | - | - | ||
| 2026-05-26 10:45:00 | $16.71 | SELL | 3020 | $50,464.20 | - | - | - | - | ||
| 2026-05-26 10:44:00 | $16.71 | SELL | 3020 | $50,449.10 | - | - | - | - | ||
| 2026-05-26 10:43:00 | $16.72 | SELL | 3020 | $50,479.30 | - | - | - | - | ||
| 2026-05-26 10:42:00 | $16.73 | SELL | 3020 | $50,509.50 | - | - | - | - | ||
| 2026-05-26 10:41:00 | $16.72 | SELL | 3020 | $50,479.30 | - | - | - | - | ||
| 2026-05-26 10:40:00 | $16.72 | SELL | 3020 | $50,479.30 | - | - | - | - | ||
| 2026-05-26 10:37:00 | $16.70 | SELL | 3020 | $50,434.00 | - | - | - | - | ||
| 2026-05-26 10:36:00 | $16.72 | SELL | 3020 | $50,479.30 | - | - | - | - | ||
| 2026-05-26 10:35:00 | $16.72 | SELL | 3020 | $50,479.30 | - | - | - | - | ||
| 2026-05-26 10:33:00 | $16.71 | SELL | 3020 | $50,449.10 | - | - | - | - | ||
| 2026-05-26 10:32:00 | $16.71 | SELL | 3020 | $50,449.10 | - | - | - | - | ||
| 2026-05-26 10:31:00 | $16.74 | SELL | 3020 | $50,539.70 | - | - | - | - | ||
| 2026-05-26 10:30:00 | $16.76 | SELL | 3020 | $50,600.10 | - | - | - | - | ||
| 2026-05-26 10:29:00 | $16.75 | SELL | 3020 | $50,585.00 | - | - | - | - | ||
| 2026-05-26 10:28:00 | $16.73 | SELL | 3020 | $50,524.60 | - | - | - | - | ||
| 2026-05-26 10:27:00 | $16.73 | SELL | 3020 | $50,509.50 | - | - | - | - | ||
| 2026-05-26 10:26:00 | $16.73 | SELL | 3020 | $50,509.50 | - | - | - | - | ||
| 2026-05-26 10:25:00 | $16.72 | SELL | 3020 | $50,494.40 | - | - | - | - | ||
| 2026-05-26 10:24:00 | $16.73 | SELL | 3020 | $50,509.50 | - | - | - | - | ||
| 2026-05-26 10:23:00 | $16.72 | SELL | 3020 | $50,494.40 | - | - | - | - | ||
| 2026-05-26 10:22:00 | $16.72 | SELL | 3020 | $50,494.40 | - | - | - | - | ||
| 2026-05-26 10:21:00 | $16.75 | SELL | 3020 | $50,585.00 | - | - | - | - | ||
| 2026-05-26 10:20:00 | $16.75 | SELL | 3020 | $50,585.00 | - | - | - | - | ||
| 2026-05-26 10:19:00 | $16.75 | SELL | 3020 | $50,585.00 | - | - | - | - | ||
| 2026-05-26 10:18:00 | $16.77 | SELL | 3020 | $50,645.40 | - | - | - | - | ||
| 2026-05-26 10:17:00 | $16.73 | SELL | 3020 | $50,524.60 | - | - | - | - | ||
| 2026-05-26 10:16:00 | $16.75 | SELL | 3020 | $50,585.00 | - | - | - | - | ||
| 2026-05-26 10:15:00 | $16.75 | SELL | 3020 | $50,585.00 | - | - | - | - | ||
| 2026-05-26 10:14:00 | $16.75 | SELL | 3020 | $50,585.00 | - | - | - | - | ||
| 2026-05-26 10:13:00 | $16.79 | SELL | 3020 | $50,705.80 | - | - | - | - | ||
| 2026-05-26 10:12:00 | $16.77 | SELL | 3020 | $50,645.40 | - | - | - | - | ||
| 2026-05-26 10:11:00 | $16.79 | SELL | 3020 | $50,705.80 | - | - | - | - | ||
| 2026-05-26 10:10:00 | $16.82 | SELL | 3020 | $50,796.40 | - | - | - | - | ||
| 2026-05-26 10:09:00 | $16.83 | SELL | 3020 | $50,826.60 | - | - | - | - | ||
| 2026-05-26 10:08:00 | $16.81 | SELL | 3020 | $50,766.20 | - | - | - | - | ||
| 2026-05-26 10:07:00 | $16.79 | SELL | 3020 | $50,705.80 | - | - | - | - | ||
| 2026-05-26 10:06:00 | $16.76 | SELL | 3020 | $50,615.20 | - | - | - | - | ||
| 2026-05-26 10:05:00 | $16.75 | SELL | 3020 | $50,585.00 | - | - | - | - | ||
| 2026-05-26 10:04:00 | $16.73 | SELL | 3020 | $50,524.60 | - | - | - | - | ||
| 2026-05-26 10:03:00 | $16.67 | SELL | 3020 | $50,343.40 | - | - | - | - | ||
| 2026-05-26 10:02:00 | $16.72 | SELL | 3020 | $50,494.40 | - | - | - | - | ||
| 2026-05-26 10:01:00 | $16.73 | SELL | 3020 | $50,524.60 | - | - | - | - | ||
| 2026-05-26 10:00:00 | $16.69 | SELL | 3020 | $50,403.80 | - | - | - | - | ||
| 2026-05-26 09:59:00 | $16.71 | SELL | 3020 | $50,464.20 | - | - | - | - | ||
| 2026-05-26 09:58:00 | $16.65 | SELL | 3020 | $50,283.00 | - | - | - | - | ||
| 2026-05-26 09:57:00 | $16.66 | SELL | 3020 | $50,313.20 | - | - | - | - | ||
| 2026-05-26 09:56:00 | $16.69 | SELL | 3020 | $50,403.80 | - | - | - | - | ||
| 2026-05-26 09:55:00 | $16.70 | SELL | 3020 | $50,434.00 | - | - | - | - | ||
| 2026-05-26 09:54:00 | $16.67 | SELL | 3020 | $50,343.40 | - | - | - | - | ||
| 2026-05-26 09:50:00 | $16.72 | SELL | 3020 | $50,494.40 | - | - | - | - | ||
| 2026-05-26 09:49:00 | $16.70 | SELL | 3020 | $50,434.00 | - | - | - | - | ||
| 2026-05-26 09:48:00 | $16.66 | SELL | 3020 | $50,313.20 | - | - | - | - | ||
| 2026-05-26 09:47:00 | $16.66 | SELL | 3020 | $50,313.20 | - | - | - | - | ||
| 2026-05-26 09:46:00 | $16.70 | SELL | 3020 | $50,434.00 | - | - | - | - | ||
| 2026-05-26 09:45:00 | $16.73 | SELL | 3020 | $50,524.60 | - | - | - | - | ||
| 2026-05-26 09:44:00 | $16.66 | SELL | 3020 | $50,313.20 | - | - | - | - | ||
| 2026-05-26 09:43:00 | $16.69 | SELL | 3020 | $50,403.80 | - | - | - | - | ||
| 2026-05-26 09:42:00 | $16.65 | SELL | 3020 | $50,283.00 | - | - | - | - | ||
| 2026-05-26 09:41:00 | $16.68 | SELL | 3020 | $50,373.60 | - | - | - | - | ||
| 2026-05-26 09:40:00 | $16.71 | SELL | 3020 | $50,464.20 | - | - | - | - | ||
| 2026-05-26 09:39:00 | $16.70 | SELL | 3020 | $50,434.00 | - | - | - | - | ||
| 2026-05-26 09:38:00 | $16.69 | SELL | 3020 | $50,403.80 | - | - | - | - | ||
| 2026-05-26 09:37:00 | $16.67 | SELL | 3020 | $50,343.40 | - | - | - | - | ||
| 2026-05-26 09:36:00 | $16.60 | SELL | 3020 | $50,132.00 | - | - | - | - | ||
| 2026-05-26 09:35:00 | $16.56 | SELL | 3020 | $50,011.20 | - | - | - | - | ||
| 2026-05-26 09:34:00 | $16.53 | SELL | 3020 | $49,920.60 | - | - | - | - | ||
| 2026-05-26 09:31:00 | $16.55 | SELL | 3020 | $49,981.00 | - | - | - | - | ||
| 2026-05-26 09:30:00 | $16.60 | SELL | 3020 | $50,132.00 | - | - | - | - | ||
| 2026-05-20 11:14:00 | $14.88 | BUY | 3340 | $49,699.20 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,744.80 | 11.56% | 6 |
| 2026-05-20 11:13:00 | $14.86 | BUY | 3340 | $49,632.40 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,811.60 | 11.71% | 6 |
| 2026-05-20 11:12:00 | $14.86 | BUY | 3340 | $49,632.40 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,811.60 | 11.71% | 6 |
| 2026-05-20 11:11:00 | $14.86 | BUY | 3340 | $49,632.40 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,811.60 | 11.71% | 6 |
| 2026-05-20 11:10:00 | $14.88 | BUY | 3340 | $49,699.20 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,744.80 | 11.56% | 6 |
| 2026-05-20 11:07:00 | $14.88 | BUY | 3340 | $49,699.20 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,744.80 | 11.56% | 6 |
| 2026-05-20 10:17:00 | $14.88 | BUY | 3340 | $49,699.20 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,744.80 | 11.56% | 6 |
| 2026-05-20 10:15:00 | $14.83 | BUY | 3340 | $49,532.20 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,911.80 | 11.94% | 6 |
| 2026-05-20 10:14:00 | $14.83 | BUY | 3340 | $49,532.20 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,911.80 | 11.94% | 6 |
| 2026-05-20 10:13:00 | $14.80 | BUY | 3340 | $49,432.00 | 2026-05-26 09:30:00 | $16.60 | Sold | $6,012.00 | 12.16% | 6 |
| 2026-05-20 10:12:00 | $14.80 | BUY | 3340 | $49,432.00 | 2026-05-26 09:30:00 | $16.60 | Sold | $6,012.00 | 12.16% | 6 |
| 2026-05-20 10:11:00 | $14.80 | BUY | 3340 | $49,432.00 | 2026-05-26 09:30:00 | $16.60 | Sold | $6,012.00 | 12.16% | 6 |
| 2026-05-20 10:10:00 | $14.81 | BUY | 3340 | $49,465.40 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,978.60 | 12.09% | 6 |
| 2026-05-20 10:09:00 | $14.81 | BUY | 3340 | $49,465.40 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,978.60 | 12.09% | 6 |
| 2026-05-20 10:08:00 | $14.81 | BUY | 3340 | $49,465.40 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,978.60 | 12.09% | 6 |
| 2026-05-20 10:07:00 | $14.82 | BUY | 3340 | $49,498.80 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,945.20 | 12.01% | 6 |
| 2026-05-20 10:06:00 | $14.82 | BUY | 3340 | $49,498.80 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,945.20 | 12.01% | 6 |
| 2026-05-20 10:05:00 | $14.82 | BUY | 3340 | $49,498.80 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,945.20 | 12.01% | 6 |
| 2026-05-20 10:04:00 | $14.85 | BUY | 3340 | $49,599.00 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,845.00 | 11.78% | 6 |
| 2026-05-20 10:03:00 | $14.87 | BUY | 3340 | $49,665.80 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,778.20 | 11.63% | 6 |
| 2026-05-20 10:02:00 | $14.85 | BUY | 3340 | $49,599.00 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,845.00 | 11.78% | 6 |
| 2026-05-20 10:01:00 | $14.83 | BUY | 3340 | $49,532.20 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,911.80 | 11.94% | 6 |
| 2026-05-20 10:00:00 | $14.83 | BUY | 3340 | $49,532.20 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,911.80 | 11.94% | 6 |
| 2026-05-20 09:59:00 | $14.80 | BUY | 3340 | $49,432.00 | 2026-05-26 09:30:00 | $16.60 | Sold | $6,012.00 | 12.16% | 6 |
| 2026-05-20 09:58:00 | $14.82 | BUY | 3340 | $49,498.80 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,945.20 | 12.01% | 6 |
| 2026-05-20 09:57:00 | $14.82 | BUY | 3340 | $49,498.80 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,945.20 | 12.01% | 6 |
| 2026-05-20 09:56:00 | $14.82 | BUY | 3340 | $49,498.80 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,945.20 | 12.01% | 6 |
| 2026-05-20 09:55:00 | $14.82 | BUY | 3340 | $49,498.80 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,945.20 | 12.01% | 6 |
| 2026-05-20 09:54:00 | $14.84 | BUY | 3340 | $49,565.60 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,878.40 | 11.86% | 6 |
| 2026-05-20 09:53:00 | $14.83 | BUY | 3340 | $49,532.20 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,911.80 | 11.94% | 6 |
| 2026-05-20 09:52:00 | $14.83 | BUY | 3340 | $49,532.20 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,911.80 | 11.94% | 6 |
| 2026-05-20 09:51:00 | $14.81 | BUY | 3340 | $49,465.40 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,978.60 | 12.09% | 6 |
| 2026-05-20 09:50:00 | $14.81 | BUY | 3340 | $49,465.40 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,978.60 | 12.09% | 6 |
| 2026-05-20 09:49:00 | $14.82 | BUY | 3340 | $49,498.80 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,945.20 | 12.01% | 6 |
| 2026-05-20 09:48:00 | $14.79 | BUY | 3340 | $49,398.60 | 2026-05-26 09:30:00 | $16.60 | Sold | $6,045.40 | 12.24% | 6 |
| 2026-05-20 09:47:00 | $14.77 | BUY | 3340 | $49,331.80 | 2026-05-26 09:30:00 | $16.60 | Sold | $6,112.20 | 12.39% | 6 |
| 2026-05-20 09:46:00 | $14.79 | BUY | 3340 | $49,398.60 | 2026-05-26 09:30:00 | $16.60 | Sold | $6,045.40 | 12.24% | 6 |
| 2026-05-20 09:45:00 | $14.78 | BUY | 3340 | $49,365.20 | 2026-05-26 09:30:00 | $16.60 | Sold | $6,078.80 | 12.31% | 6 |
| 2026-05-20 09:44:00 | $14.74 | BUY | 3340 | $49,231.60 | 2026-05-26 09:30:00 | $16.60 | Sold | $6,212.40 | 12.62% | 6 |
| 2026-05-20 09:43:00 | $14.77 | BUY | 3340 | $49,331.80 | 2026-05-26 09:30:00 | $16.60 | Sold | $6,112.20 | 12.39% | 6 |
| 2026-05-20 09:42:00 | $14.75 | BUY | 3340 | $49,265.00 | 2026-05-26 09:30:00 | $16.60 | Sold | $6,179.00 | 12.54% | 6 |
| 2026-05-20 09:41:00 | $14.75 | BUY | 3340 | $49,265.00 | 2026-05-26 09:30:00 | $16.60 | Sold | $6,179.00 | 12.54% | 6 |
| 2026-05-20 09:40:00 | $14.76 | BUY | 3340 | $49,298.40 | 2026-05-26 09:30:00 | $16.60 | Sold | $6,145.60 | 12.47% | 6 |
| 2026-05-20 09:39:00 | $14.82 | BUY | 3340 | $49,498.80 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,945.20 | 12.01% | 6 |
| 2026-05-20 09:38:00 | $14.81 | BUY | 3340 | $49,465.40 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,978.60 | 12.09% | 6 |
| 2026-05-20 09:37:00 | $14.83 | BUY | 3340 | $49,532.20 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,911.80 | 11.94% | 6 |
| 2026-05-20 09:36:00 | $14.84 | BUY | 3340 | $49,565.60 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,878.40 | 11.86% | 6 |
| 2026-05-20 09:35:00 | $14.83 | BUY | 3340 | $49,532.20 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,911.80 | 11.94% | 6 |
| 2026-05-20 09:34:00 | $14.80 | BUY | 3340 | $49,432.00 | 2026-05-26 09:30:00 | $16.60 | Sold | $6,012.00 | 12.16% | 6 |
| 2026-05-20 09:33:00 | $14.83 | BUY | 3340 | $49,532.20 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,911.80 | 11.94% | 6 |
| 2026-05-20 09:32:00 | $14.90 | BUY | 3340 | $49,766.00 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,678.00 | 11.41% | 6 |
| 2026-05-19 15:42:00 | $14.90 | BUY | 3370 | $50,213.00 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,729.00 | 11.41% | 7 |
| 2026-05-19 15:36:00 | $14.88 | BUY | 3370 | $50,145.60 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,796.40 | 11.56% | 7 |
| 2026-05-19 15:35:00 | $14.89 | BUY | 3370 | $50,179.30 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,762.70 | 11.48% | 7 |
| 2026-05-19 15:34:00 | $14.88 | BUY | 3370 | $50,145.60 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,796.40 | 11.56% | 7 |
| 2026-05-19 15:33:00 | $14.89 | BUY | 3370 | $50,179.30 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,762.70 | 11.48% | 7 |
| 2026-05-19 15:32:00 | $14.90 | BUY | 3370 | $50,213.00 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,729.00 | 11.41% | 7 |
| 2026-05-19 15:31:00 | $14.90 | BUY | 3370 | $50,213.00 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,729.00 | 11.41% | 7 |
| 2026-05-19 15:30:00 | $14.89 | BUY | 3370 | $50,179.30 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,762.70 | 11.48% | 7 |
| 2026-05-19 15:29:00 | $14.89 | BUY | 3370 | $50,179.30 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,762.70 | 11.48% | 7 |
| 2026-05-19 15:28:00 | $14.89 | BUY | 3370 | $50,179.30 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,762.70 | 11.48% | 7 |
| 2026-05-19 15:27:00 | $14.89 | BUY | 3370 | $50,179.30 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,762.70 | 11.48% | 7 |
| 2026-05-19 15:26:00 | $14.88 | BUY | 3370 | $50,145.60 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,796.40 | 11.56% | 7 |
| 2026-05-19 15:25:00 | $14.89 | BUY | 3370 | $50,179.30 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,762.70 | 11.48% | 7 |
| 2026-05-19 15:24:00 | $14.89 | BUY | 3370 | $50,179.30 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,762.70 | 11.48% | 7 |
| 2026-05-19 15:23:00 | $14.88 | BUY | 3370 | $50,145.60 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,796.40 | 11.56% | 7 |
| 2026-05-19 13:58:00 | $14.90 | BUY | 3370 | $50,213.00 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,729.00 | 11.41% | 7 |
| 2026-05-19 13:57:00 | $14.90 | BUY | 3370 | $50,213.00 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,729.00 | 11.41% | 7 |
| 2026-05-19 13:55:00 | $14.90 | BUY | 3370 | $50,213.00 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,729.00 | 11.41% | 7 |
| 2026-05-19 13:54:00 | $14.88 | BUY | 3370 | $50,145.60 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,796.40 | 11.56% | 7 |
| 2026-05-19 13:53:00 | $14.89 | BUY | 3370 | $50,179.30 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,762.70 | 11.48% | 7 |
| 2026-05-19 13:52:00 | $14.89 | BUY | 3370 | $50,179.30 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,762.70 | 11.48% | 7 |
| 2026-05-19 13:51:00 | $14.89 | BUY | 3370 | $50,179.30 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,762.70 | 11.48% | 7 |
| 2026-05-19 13:50:00 | $14.89 | BUY | 3370 | $50,179.30 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,762.70 | 11.48% | 7 |
| 2026-05-19 13:49:00 | $14.88 | BUY | 3370 | $50,145.60 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,796.40 | 11.56% | 7 |
| 2026-05-19 13:48:00 | $14.88 | BUY | 3370 | $50,145.60 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,796.40 | 11.56% | 7 |
| 2026-05-19 13:47:00 | $14.86 | BUY | 3370 | $50,078.20 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,863.80 | 11.71% | 7 |
| 2026-05-19 13:46:00 | $14.86 | BUY | 3370 | $50,078.20 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,863.80 | 11.71% | 7 |
| 2026-05-19 13:45:00 | $14.88 | BUY | 3370 | $50,145.60 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,796.40 | 11.56% | 7 |
| 2026-05-19 13:44:00 | $14.89 | BUY | 3370 | $50,179.30 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,762.70 | 11.48% | 7 |
| 2026-05-19 13:43:00 | $14.90 | BUY | 3370 | $50,213.00 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,729.00 | 11.41% | 7 |
| 2026-05-19 13:42:00 | $14.90 | BUY | 3370 | $50,213.00 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,729.00 | 11.41% | 7 |
| 2026-05-19 13:41:00 | $14.89 | BUY | 3370 | $50,179.30 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,762.70 | 11.48% | 7 |
| 2026-05-19 13:40:00 | $14.90 | BUY | 3370 | $50,213.00 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,729.00 | 11.41% | 7 |
| 2026-05-19 13:39:00 | $14.90 | BUY | 3370 | $50,213.00 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,729.00 | 11.41% | 7 |
| 2026-05-19 13:36:00 | $14.90 | BUY | 3370 | $50,213.00 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,729.00 | 11.41% | 7 |
| 2026-05-19 13:35:00 | $14.90 | BUY | 3370 | $50,213.00 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,729.00 | 11.41% | 7 |
| 2026-05-19 13:34:00 | $14.90 | BUY | 3370 | $50,213.00 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,729.00 | 11.41% | 7 |
| 2026-05-19 13:33:00 | $14.89 | BUY | 3370 | $50,179.30 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,762.70 | 11.48% | 7 |
| 2026-05-19 13:32:00 | $14.90 | BUY | 3370 | $50,213.00 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,729.00 | 11.41% | 7 |
| 2026-05-19 13:31:00 | $14.90 | BUY | 3370 | $50,213.00 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,729.00 | 11.41% | 7 |
| 2026-05-19 13:30:00 | $14.90 | BUY | 3370 | $50,213.00 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,729.00 | 11.41% | 7 |
| 2026-05-19 13:29:00 | $14.89 | BUY | 3370 | $50,179.30 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,762.70 | 11.48% | 7 |
| 2026-05-19 13:28:00 | $14.89 | BUY | 3370 | $50,179.30 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,762.70 | 11.48% | 7 |
| 2026-05-19 13:27:00 | $14.90 | BUY | 3370 | $50,213.00 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,729.00 | 11.41% | 7 |
| 2026-05-19 13:21:00 | $14.90 | BUY | 3370 | $50,213.00 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,729.00 | 11.41% | 7 |
| 2026-05-19 13:20:00 | $14.90 | BUY | 3370 | $50,213.00 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,729.00 | 11.41% | 7 |
| 2026-05-19 13:01:00 | $14.90 | BUY | 3370 | $50,213.00 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,729.00 | 11.41% | 7 |
| 2026-05-19 13:00:00 | $14.90 | BUY | 3370 | $50,213.00 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,729.00 | 11.41% | 7 |
| 2026-05-19 12:59:00 | $14.89 | BUY | 3370 | $50,179.30 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,762.70 | 11.48% | 7 |
| 2026-05-19 12:58:00 | $14.90 | BUY | 3370 | $50,213.00 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,729.00 | 11.41% | 7 |
| 2026-05-19 12:57:00 | $14.90 | BUY | 3370 | $50,213.00 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,729.00 | 11.41% | 7 |
| 2026-05-19 12:56:00 | $14.88 | BUY | 3370 | $50,145.60 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,796.40 | 11.56% | 7 |
| 2026-05-19 12:55:00 | $14.89 | BUY | 3370 | $50,179.30 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,762.70 | 11.48% | 7 |
| 2026-05-19 12:54:00 | $14.88 | BUY | 3370 | $50,145.60 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,796.40 | 11.56% | 7 |
| 2026-05-19 12:53:00 | $14.90 | BUY | 3370 | $50,213.00 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,729.00 | 11.41% | 7 |
| 2026-05-19 12:52:00 | $14.90 | BUY | 3370 | $50,213.00 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,729.00 | 11.41% | 7 |
| 2026-05-19 12:51:00 | $14.90 | BUY | 3370 | $50,213.00 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,729.00 | 11.41% | 7 |
| 2026-05-19 12:50:00 | $14.90 | BUY | 3370 | $50,213.00 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,729.00 | 11.41% | 7 |
| 2026-05-19 12:49:00 | $14.90 | BUY | 3370 | $50,213.00 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,729.00 | 11.41% | 7 |
| 2026-05-19 12:48:00 | $14.90 | BUY | 3370 | $50,213.00 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,729.00 | 11.41% | 7 |
| 2026-05-19 12:47:00 | $14.90 | BUY | 3370 | $50,213.00 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,729.00 | 11.41% | 7 |
| 2026-05-19 12:46:00 | $14.90 | BUY | 3370 | $50,213.00 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,729.00 | 11.41% | 7 |
| 2026-05-19 12:44:00 | $14.90 | BUY | 3370 | $50,213.00 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,729.00 | 11.41% | 7 |
| 2026-05-19 12:43:00 | $14.90 | BUY | 3370 | $50,213.00 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,729.00 | 11.41% | 7 |
| 2026-05-19 12:42:00 | $14.87 | BUY | 3370 | $50,111.90 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,830.10 | 11.63% | 7 |
| 2026-05-19 12:41:00 | $14.88 | BUY | 3370 | $50,145.60 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,796.40 | 11.56% | 7 |
| 2026-05-19 12:40:00 | $14.87 | BUY | 3370 | $50,111.90 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,830.10 | 11.63% | 7 |
| 2026-05-19 12:39:00 | $14.88 | BUY | 3370 | $50,145.60 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,796.40 | 11.56% | 7 |
| 2026-05-19 12:38:00 | $14.89 | BUY | 3370 | $50,179.30 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,762.70 | 11.48% | 7 |
| 2026-05-19 12:37:00 | $14.89 | BUY | 3370 | $50,179.30 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,762.70 | 11.48% | 7 |
| 2026-05-19 12:36:00 | $14.89 | BUY | 3370 | $50,179.30 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,762.70 | 11.48% | 7 |
| 2026-05-19 12:35:00 | $14.89 | BUY | 3370 | $50,179.30 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,762.70 | 11.48% | 7 |
| 2026-05-19 12:34:00 | $14.89 | BUY | 3370 | $50,179.30 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,762.70 | 11.48% | 7 |
| 2026-05-19 12:33:00 | $14.89 | BUY | 3370 | $50,179.30 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,762.70 | 11.48% | 7 |
| 2026-05-19 12:32:00 | $14.89 | BUY | 3370 | $50,179.30 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,762.70 | 11.48% | 7 |
| 2026-05-19 12:31:00 | $14.88 | BUY | 3370 | $50,145.60 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,796.40 | 11.56% | 7 |
| 2026-05-19 12:30:00 | $14.85 | BUY | 3370 | $50,044.50 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,897.50 | 11.78% | 7 |
| 2026-05-19 12:29:00 | $14.85 | BUY | 3370 | $50,044.50 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,897.50 | 11.78% | 7 |
| 2026-05-19 12:28:00 | $14.85 | BUY | 3370 | $50,044.50 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,897.50 | 11.78% | 7 |
| 2026-05-19 12:27:00 | $14.84 | BUY | 3370 | $50,010.80 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,931.20 | 11.86% | 7 |
| 2026-05-19 12:26:00 | $14.85 | BUY | 3370 | $50,044.50 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,897.50 | 11.78% | 7 |
| 2026-05-19 12:25:00 | $14.85 | BUY | 3370 | $50,044.50 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,897.50 | 11.78% | 7 |
| 2026-05-19 12:24:00 | $14.84 | BUY | 3370 | $50,010.80 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,931.20 | 11.86% | 7 |
| 2026-05-19 12:23:00 | $14.85 | BUY | 3370 | $50,044.50 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,897.50 | 11.78% | 7 |
| 2026-05-19 12:22:00 | $14.84 | BUY | 3370 | $50,010.80 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,931.20 | 11.86% | 7 |
| 2026-05-19 12:21:00 | $14.86 | BUY | 3370 | $50,078.20 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,863.80 | 11.71% | 7 |
| 2026-05-19 12:20:00 | $14.86 | BUY | 3370 | $50,078.20 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,863.80 | 11.71% | 7 |
| 2026-05-19 12:19:00 | $14.85 | BUY | 3370 | $50,044.50 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,897.50 | 11.78% | 7 |
| 2026-05-19 12:18:00 | $14.84 | BUY | 3370 | $50,010.80 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,931.20 | 11.86% | 7 |
| 2026-05-19 12:17:00 | $14.84 | BUY | 3370 | $50,010.80 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,931.20 | 11.86% | 7 |
| 2026-05-19 12:16:00 | $14.85 | BUY | 3370 | $50,044.50 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,897.50 | 11.78% | 7 |
| 2026-05-19 12:15:00 | $14.85 | BUY | 3370 | $50,044.50 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,897.50 | 11.78% | 7 |
| 2026-05-19 12:14:00 | $14.85 | BUY | 3370 | $50,044.50 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,897.50 | 11.78% | 7 |
| 2026-05-19 12:13:00 | $14.84 | BUY | 3370 | $50,010.80 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,931.20 | 11.86% | 7 |
| 2026-05-19 12:12:00 | $14.82 | BUY | 3370 | $49,943.40 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,998.60 | 12.01% | 7 |
| 2026-05-19 12:11:00 | $14.84 | BUY | 3370 | $50,010.80 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,931.20 | 11.86% | 7 |
| 2026-05-19 12:10:00 | $14.84 | BUY | 3370 | $50,010.80 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,931.20 | 11.86% | 7 |
| 2026-05-19 12:09:00 | $14.83 | BUY | 3370 | $49,977.10 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,964.90 | 11.94% | 7 |
| 2026-05-19 12:08:00 | $14.85 | BUY | 3370 | $50,044.50 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,897.50 | 11.78% | 7 |
| 2026-05-19 12:07:00 | $14.85 | BUY | 3370 | $50,044.50 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,897.50 | 11.78% | 7 |
| 2026-05-19 12:06:00 | $14.85 | BUY | 3370 | $50,044.50 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,897.50 | 11.78% | 7 |
| 2026-05-19 12:05:00 | $14.86 | BUY | 3370 | $50,078.20 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,863.80 | 11.71% | 7 |
| 2026-05-19 12:04:00 | $14.87 | BUY | 3370 | $50,111.90 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,830.10 | 11.63% | 7 |
| 2026-05-19 12:03:00 | $14.87 | BUY | 3370 | $50,111.90 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,830.10 | 11.63% | 7 |
| 2026-05-19 12:02:00 | $14.87 | BUY | 3370 | $50,111.90 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,830.10 | 11.63% | 7 |
| 2026-05-19 12:01:00 | $14.86 | BUY | 3370 | $50,078.20 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,863.80 | 11.71% | 7 |
| 2026-05-19 12:00:00 | $14.85 | BUY | 3370 | $50,044.50 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,897.50 | 11.78% | 7 |
| 2026-05-19 11:59:00 | $14.85 | BUY | 3370 | $50,044.50 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,897.50 | 11.78% | 7 |
| 2026-05-19 11:58:00 | $14.84 | BUY | 3370 | $50,010.80 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,931.20 | 11.86% | 7 |
| 2026-05-19 11:57:00 | $14.84 | BUY | 3370 | $50,010.80 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,931.20 | 11.86% | 7 |
| 2026-05-19 11:56:00 | $14.82 | BUY | 3370 | $49,943.40 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,998.60 | 12.01% | 7 |
| 2026-05-19 11:55:00 | $14.82 | BUY | 3370 | $49,943.40 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,998.60 | 12.01% | 7 |
| 2026-05-19 11:54:00 | $14.83 | BUY | 3370 | $49,977.10 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,964.90 | 11.94% | 7 |
| 2026-05-19 11:53:00 | $14.84 | BUY | 3370 | $50,010.80 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,931.20 | 11.86% | 7 |
| 2026-05-19 11:52:00 | $14.84 | BUY | 3370 | $50,010.80 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,931.20 | 11.86% | 7 |
| 2026-05-19 11:51:00 | $14.84 | BUY | 3370 | $50,010.80 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,931.20 | 11.86% | 7 |
| 2026-05-19 11:50:00 | $14.86 | BUY | 3370 | $50,078.20 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,863.80 | 11.71% | 7 |
| 2026-05-19 11:49:00 | $14.86 | BUY | 3370 | $50,078.20 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,863.80 | 11.71% | 7 |
| 2026-05-19 11:48:00 | $14.87 | BUY | 3370 | $50,111.90 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,830.10 | 11.63% | 7 |
| 2026-05-19 11:47:00 | $14.88 | BUY | 3370 | $50,145.60 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,796.40 | 11.56% | 7 |
| 2026-05-19 11:46:00 | $14.88 | BUY | 3370 | $50,145.60 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,796.40 | 11.56% | 7 |
| 2026-05-19 11:45:00 | $14.89 | BUY | 3370 | $50,179.30 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,762.70 | 11.48% | 7 |
| 2026-05-19 11:44:00 | $14.89 | BUY | 3370 | $50,179.30 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,762.70 | 11.48% | 7 |
| 2026-05-19 11:43:00 | $14.88 | BUY | 3370 | $50,145.60 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,796.40 | 11.56% | 7 |
| 2026-05-19 11:42:00 | $14.89 | BUY | 3370 | $50,179.30 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,762.70 | 11.48% | 7 |
| 2026-05-19 11:41:00 | $14.88 | BUY | 3370 | $50,145.60 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,796.40 | 11.56% | 7 |
| 2026-05-19 11:40:00 | $14.87 | BUY | 3370 | $50,111.90 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,830.10 | 11.63% | 7 |
| 2026-05-19 11:39:00 | $14.88 | BUY | 3370 | $50,145.60 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,796.40 | 11.56% | 7 |
| 2026-05-19 11:38:00 | $14.88 | BUY | 3370 | $50,145.60 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,796.40 | 11.56% | 7 |
| 2026-05-19 11:37:00 | $14.88 | BUY | 3370 | $50,145.60 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,796.40 | 11.56% | 7 |
| 2026-05-19 11:36:00 | $14.88 | BUY | 3370 | $50,145.60 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,796.40 | 11.56% | 7 |
| 2026-05-19 11:35:00 | $14.87 | BUY | 3370 | $50,111.90 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,830.10 | 11.63% | 7 |
| 2026-05-19 11:34:00 | $14.88 | BUY | 3370 | $50,145.60 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,796.40 | 11.56% | 7 |
| 2026-05-19 11:33:00 | $14.90 | BUY | 3370 | $50,213.00 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,729.00 | 11.41% | 7 |
| 2026-05-19 11:32:00 | $14.90 | BUY | 3370 | $50,213.00 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,729.00 | 11.41% | 7 |
| 2026-05-19 11:31:00 | $14.89 | BUY | 3370 | $50,179.30 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,762.70 | 11.48% | 7 |
| 2026-05-19 11:30:00 | $14.86 | BUY | 3370 | $50,078.20 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,863.80 | 11.71% | 7 |
| 2026-05-19 11:29:00 | $14.86 | BUY | 3370 | $50,078.20 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,863.80 | 11.71% | 7 |
| 2026-05-19 11:28:00 | $14.86 | BUY | 3370 | $50,078.20 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,863.80 | 11.71% | 7 |
| 2026-05-19 11:27:00 | $14.86 | BUY | 3370 | $50,078.20 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,863.80 | 11.71% | 7 |
| 2026-05-19 11:26:00 | $14.85 | BUY | 3370 | $50,044.50 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,897.50 | 11.78% | 7 |
| 2026-05-19 11:25:00 | $14.86 | BUY | 3370 | $50,078.20 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,863.80 | 11.71% | 7 |
| 2026-05-19 11:24:00 | $14.85 | BUY | 3370 | $50,044.50 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,897.50 | 11.78% | 7 |
| 2026-05-19 11:23:00 | $14.86 | BUY | 3370 | $50,078.20 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,863.80 | 11.71% | 7 |
| 2026-05-19 11:22:00 | $14.88 | BUY | 3370 | $50,145.60 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,796.40 | 11.56% | 7 |
| 2026-05-19 11:21:00 | $14.88 | BUY | 3370 | $50,145.60 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,796.40 | 11.56% | 7 |
| 2026-05-19 11:20:00 | $14.86 | BUY | 3370 | $50,078.20 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,863.80 | 11.71% | 7 |
| 2026-05-19 11:19:00 | $14.85 | BUY | 3370 | $50,044.50 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,897.50 | 11.78% | 7 |
| 2026-05-19 11:18:00 | $14.87 | BUY | 3370 | $50,111.90 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,830.10 | 11.63% | 7 |
| 2026-05-19 11:17:00 | $14.85 | BUY | 3370 | $50,044.50 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,897.50 | 11.78% | 7 |
| 2026-05-19 11:16:00 | $14.84 | BUY | 3370 | $50,010.80 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,931.20 | 11.86% | 7 |
| 2026-05-19 11:15:00 | $14.87 | BUY | 3370 | $50,111.90 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,830.10 | 11.63% | 7 |
| 2026-05-19 11:14:00 | $14.85 | BUY | 3370 | $50,044.50 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,897.50 | 11.78% | 7 |
| 2026-05-19 11:13:00 | $14.82 | BUY | 3370 | $49,943.40 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,998.60 | 12.01% | 7 |
| 2026-05-19 11:12:00 | $14.83 | BUY | 3370 | $49,977.10 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,964.90 | 11.94% | 7 |
| 2026-05-19 11:11:00 | $14.86 | BUY | 3370 | $50,078.20 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,863.80 | 11.71% | 7 |
| 2026-05-19 11:10:00 | $14.86 | BUY | 3370 | $50,078.20 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,863.80 | 11.71% | 7 |
| 2026-05-19 11:09:00 | $14.86 | BUY | 3370 | $50,078.20 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,863.80 | 11.71% | 7 |
| 2026-05-19 11:08:00 | $14.85 | BUY | 3370 | $50,044.50 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,897.50 | 11.78% | 7 |
| 2026-05-19 11:07:00 | $14.86 | BUY | 3370 | $50,078.20 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,863.80 | 11.71% | 7 |
| 2026-05-19 11:06:00 | $14.88 | BUY | 3370 | $50,145.60 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,796.40 | 11.56% | 7 |
| 2026-05-19 11:05:00 | $14.86 | BUY | 3370 | $50,078.20 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,863.80 | 11.71% | 7 |
| 2026-05-19 11:04:00 | $14.88 | BUY | 3370 | $50,145.60 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,796.40 | 11.56% | 7 |
| 2026-05-19 11:03:00 | $14.86 | BUY | 3370 | $50,078.20 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,863.80 | 11.71% | 7 |
| 2026-05-19 11:02:00 | $14.85 | BUY | 3370 | $50,044.50 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,897.50 | 11.78% | 7 |
| 2026-05-19 11:01:00 | $14.85 | BUY | 3370 | $50,044.50 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,897.50 | 11.78% | 7 |
| 2026-05-19 11:00:00 | $14.85 | BUY | 3370 | $50,044.50 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,897.50 | 11.78% | 7 |
| 2026-05-19 10:59:00 | $14.85 | BUY | 3370 | $50,044.50 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,897.50 | 11.78% | 7 |
| 2026-05-19 10:58:00 | $14.84 | BUY | 3370 | $50,010.80 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,931.20 | 11.86% | 7 |
| 2026-05-19 10:57:00 | $14.84 | BUY | 3370 | $50,010.80 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,931.20 | 11.86% | 7 |
| 2026-05-19 10:56:00 | $14.82 | BUY | 3370 | $49,943.40 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,998.60 | 12.01% | 7 |
| 2026-05-19 10:55:00 | $14.81 | BUY | 3370 | $49,909.70 | 2026-05-26 09:30:00 | $16.60 | Sold | $6,032.30 | 12.09% | 7 |
| 2026-05-19 10:54:00 | $14.83 | BUY | 3370 | $49,977.10 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,964.90 | 11.94% | 7 |
| 2026-05-19 10:53:00 | $14.84 | BUY | 3370 | $50,010.80 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,931.20 | 11.86% | 7 |
| 2026-05-19 10:52:00 | $14.84 | BUY | 3370 | $50,010.80 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,931.20 | 11.86% | 7 |
| 2026-05-19 10:51:00 | $14.84 | BUY | 3370 | $50,010.80 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,931.20 | 11.86% | 7 |
| 2026-05-19 10:50:00 | $14.82 | BUY | 3370 | $49,943.40 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,998.60 | 12.01% | 7 |
| 2026-05-19 10:49:00 | $14.82 | BUY | 3370 | $49,943.40 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,998.60 | 12.01% | 7 |
| 2026-05-19 10:48:00 | $14.81 | BUY | 3370 | $49,909.70 | 2026-05-26 09:30:00 | $16.60 | Sold | $6,032.30 | 12.09% | 7 |
| 2026-05-19 10:47:00 | $14.81 | BUY | 3370 | $49,909.70 | 2026-05-26 09:30:00 | $16.60 | Sold | $6,032.30 | 12.09% | 7 |
| 2026-05-19 10:46:00 | $14.81 | BUY | 3370 | $49,909.70 | 2026-05-26 09:30:00 | $16.60 | Sold | $6,032.30 | 12.09% | 7 |
| 2026-05-19 10:45:00 | $14.83 | BUY | 3370 | $49,977.10 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,964.90 | 11.94% | 7 |
| 2026-05-19 10:44:00 | $14.85 | BUY | 3370 | $50,044.50 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,897.50 | 11.78% | 7 |
| 2026-05-19 10:43:00 | $14.86 | BUY | 3370 | $50,078.20 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,863.80 | 11.71% | 7 |
| 2026-05-19 10:42:00 | $14.88 | BUY | 3370 | $50,145.60 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,796.40 | 11.56% | 7 |
| 2026-05-19 10:41:00 | $14.88 | BUY | 3370 | $50,145.60 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,796.40 | 11.56% | 7 |
| 2026-05-19 10:40:00 | $14.85 | BUY | 3370 | $50,044.50 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,897.50 | 11.78% | 7 |
| 2026-05-19 10:39:00 | $14.85 | BUY | 3370 | $50,044.50 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,897.50 | 11.78% | 7 |
| 2026-05-19 10:38:00 | $14.85 | BUY | 3370 | $50,044.50 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,897.50 | 11.78% | 7 |
| 2026-05-19 10:37:00 | $14.85 | BUY | 3370 | $50,044.50 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,897.50 | 11.78% | 7 |
| 2026-05-19 10:36:00 | $14.82 | BUY | 3370 | $49,943.40 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,998.60 | 12.01% | 7 |
| 2026-05-19 10:35:00 | $14.82 | BUY | 3370 | $49,943.40 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,998.60 | 12.01% | 7 |
| 2026-05-19 10:34:00 | $14.81 | BUY | 3370 | $49,909.70 | 2026-05-26 09:30:00 | $16.60 | Sold | $6,032.30 | 12.09% | 7 |
| 2026-05-19 10:33:00 | $14.82 | BUY | 3370 | $49,943.40 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,998.60 | 12.01% | 7 |
| 2026-05-19 10:32:00 | $14.84 | BUY | 3370 | $50,010.80 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,931.20 | 11.86% | 7 |
| 2026-05-19 10:31:00 | $14.85 | BUY | 3370 | $50,044.50 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,897.50 | 11.78% | 7 |
| 2026-05-19 10:30:00 | $14.83 | BUY | 3370 | $49,977.10 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,964.90 | 11.94% | 7 |
| 2026-05-19 10:29:00 | $14.81 | BUY | 3370 | $49,909.70 | 2026-05-26 09:30:00 | $16.60 | Sold | $6,032.30 | 12.09% | 7 |
| 2026-05-19 10:28:00 | $14.81 | BUY | 3370 | $49,909.70 | 2026-05-26 09:30:00 | $16.60 | Sold | $6,032.30 | 12.09% | 7 |
| 2026-05-19 10:27:00 | $14.82 | BUY | 3370 | $49,943.40 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,998.60 | 12.01% | 7 |
| 2026-05-19 10:26:00 | $14.81 | BUY | 3370 | $49,909.70 | 2026-05-26 09:30:00 | $16.60 | Sold | $6,032.30 | 12.09% | 7 |
| 2026-05-19 10:25:00 | $14.82 | BUY | 3370 | $49,943.40 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,998.60 | 12.01% | 7 |
| 2026-05-19 10:24:00 | $14.81 | BUY | 3370 | $49,909.70 | 2026-05-26 09:30:00 | $16.60 | Sold | $6,032.30 | 12.09% | 7 |
| 2026-05-19 10:23:00 | $14.81 | BUY | 3370 | $49,909.70 | 2026-05-26 09:30:00 | $16.60 | Sold | $6,032.30 | 12.09% | 7 |
| 2026-05-19 10:22:00 | $14.82 | BUY | 3370 | $49,943.40 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,998.60 | 12.01% | 7 |
| 2026-05-19 10:21:00 | $14.82 | BUY | 3370 | $49,943.40 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,998.60 | 12.01% | 7 |
| 2026-05-19 10:20:00 | $14.85 | BUY | 3370 | $50,044.50 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,897.50 | 11.78% | 7 |
| 2026-05-19 10:19:00 | $14.84 | BUY | 3370 | $50,010.80 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,931.20 | 11.86% | 7 |
| 2026-05-19 10:18:00 | $14.85 | BUY | 3370 | $50,044.50 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,897.50 | 11.78% | 7 |
| 2026-05-19 10:17:00 | $14.82 | BUY | 3370 | $49,943.40 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,998.60 | 12.01% | 7 |
| 2026-05-19 10:16:00 | $14.83 | BUY | 3370 | $49,977.10 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,964.90 | 11.94% | 7 |
| 2026-05-19 10:15:00 | $14.83 | BUY | 3370 | $49,977.10 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,964.90 | 11.94% | 7 |
| 2026-05-19 10:14:00 | $14.84 | BUY | 3370 | $50,010.80 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,931.20 | 11.86% | 7 |
| 2026-05-19 10:13:00 | $14.85 | BUY | 3370 | $50,044.50 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,897.50 | 11.78% | 7 |
| 2026-05-19 10:12:00 | $14.86 | BUY | 3370 | $50,078.20 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,863.80 | 11.71% | 7 |
| 2026-05-19 10:11:00 | $14.86 | BUY | 3370 | $50,078.20 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,863.80 | 11.71% | 7 |
| 2026-05-19 10:10:00 | $14.87 | BUY | 3370 | $50,111.90 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,830.10 | 11.63% | 7 |
| 2026-05-19 10:09:00 | $14.84 | BUY | 3370 | $50,010.80 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,931.20 | 11.86% | 7 |
| 2026-05-19 10:08:00 | $14.85 | BUY | 3370 | $50,044.50 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,897.50 | 11.78% | 7 |
| 2026-05-19 10:07:00 | $14.89 | BUY | 3370 | $50,179.30 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,762.70 | 11.48% | 7 |
| 2026-05-19 10:05:00 | $14.90 | BUY | 3370 | $50,213.00 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,729.00 | 11.41% | 7 |
| 2026-05-19 10:04:00 | $14.90 | BUY | 3370 | $50,213.00 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,729.00 | 11.41% | 7 |
| 2026-05-19 10:03:00 | $14.87 | BUY | 3370 | $50,111.90 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,830.10 | 11.63% | 7 |
| 2026-05-19 10:02:00 | $14.84 | BUY | 3370 | $50,010.80 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,931.20 | 11.86% | 7 |
| 2026-05-19 10:01:00 | $14.83 | BUY | 3370 | $49,977.10 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,964.90 | 11.94% | 7 |
| 2026-05-19 10:00:00 | $14.84 | BUY | 3370 | $50,010.80 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,931.20 | 11.86% | 7 |
| 2026-05-19 09:59:00 | $14.88 | BUY | 3370 | $50,145.60 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,796.40 | 11.56% | 7 |
| 2026-05-19 09:58:00 | $14.89 | BUY | 3370 | $50,179.30 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,762.70 | 11.48% | 7 |
| 2026-05-19 09:53:00 | $14.89 | BUY | 3370 | $50,179.30 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,762.70 | 11.48% | 7 |
| 2026-05-19 09:52:00 | $14.90 | BUY | 3370 | $50,213.00 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,729.00 | 11.41% | 7 |
| 2026-05-19 09:51:00 | $14.89 | BUY | 3370 | $50,179.30 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,762.70 | 11.48% | 7 |
| 2026-05-19 09:50:00 | $14.87 | BUY | 3370 | $50,111.90 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,830.10 | 11.63% | 7 |
| 2026-05-19 09:49:00 | $14.87 | BUY | 3370 | $50,111.90 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,830.10 | 11.63% | 7 |
| 2026-05-19 09:48:00 | $14.86 | BUY | 3370 | $50,078.20 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,863.80 | 11.71% | 7 |
| 2026-05-19 09:47:00 | $14.86 | BUY | 3370 | $50,078.20 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,863.80 | 11.71% | 7 |
| 2026-05-19 09:46:00 | $14.83 | BUY | 3370 | $49,977.10 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,964.90 | 11.94% | 7 |
| 2026-05-19 09:45:00 | $14.81 | BUY | 3370 | $49,909.70 | 2026-05-26 09:30:00 | $16.60 | Sold | $6,032.30 | 12.09% | 7 |
| 2026-05-19 09:44:00 | $14.79 | BUY | 3370 | $49,842.30 | 2026-05-26 09:30:00 | $16.60 | Sold | $6,099.70 | 12.24% | 7 |
| 2026-05-19 09:43:00 | $14.79 | BUY | 3370 | $49,842.30 | 2026-05-26 09:30:00 | $16.60 | Sold | $6,099.70 | 12.24% | 7 |
| 2026-05-19 09:42:00 | $14.79 | BUY | 3370 | $49,842.30 | 2026-05-26 09:30:00 | $16.60 | Sold | $6,099.70 | 12.24% | 7 |
| 2026-05-19 09:41:00 | $14.78 | BUY | 3370 | $49,808.60 | 2026-05-26 09:30:00 | $16.60 | Sold | $6,133.40 | 12.31% | 7 |
| 2026-05-19 09:40:00 | $14.80 | BUY | 3370 | $49,876.00 | 2026-05-26 09:30:00 | $16.60 | Sold | $6,066.00 | 12.16% | 7 |
| 2026-05-19 09:39:00 | $14.85 | BUY | 3370 | $50,044.50 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,897.50 | 11.78% | 7 |
| 2026-05-19 09:38:00 | $14.84 | BUY | 3370 | $50,010.80 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,931.20 | 11.86% | 7 |
| 2026-05-19 09:37:00 | $14.84 | BUY | 3370 | $50,010.80 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,931.20 | 11.86% | 7 |
| 2026-05-19 09:36:00 | $14.83 | BUY | 3370 | $49,977.10 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,964.90 | 11.94% | 7 |
| 2026-05-19 09:35:00 | $14.82 | BUY | 3370 | $49,943.40 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,998.60 | 12.01% | 7 |
| 2026-05-19 09:34:00 | $14.78 | BUY | 3370 | $49,808.60 | 2026-05-26 09:30:00 | $16.60 | Sold | $6,133.40 | 12.31% | 7 |
| 2026-05-19 09:33:00 | $14.75 | BUY | 3370 | $49,707.50 | 2026-05-26 09:30:00 | $16.60 | Sold | $6,234.50 | 12.54% | 7 |
| 2026-05-19 09:32:00 | $14.79 | BUY | 3370 | $49,842.30 | 2026-05-26 09:30:00 | $16.60 | Sold | $6,099.70 | 12.24% | 7 |
| 2026-05-19 09:31:00 | $14.82 | BUY | 3370 | $49,943.40 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,998.60 | 12.01% | 7 |
| 2026-05-19 09:30:00 | $14.88 | BUY | 3370 | $50,145.60 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,796.40 | 11.56% | 7 |
| 2026-05-18 09:49:00 | $14.94 | BUY | 3250 | $48,555.00 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,395.00 | 11.11% | 8 |
| 2026-05-18 09:44:00 | $14.92 | BUY | 3250 | $48,492.30 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,457.73 | 11.25% | 8 |
| 2026-05-18 09:43:00 | $14.94 | BUY | 3250 | $48,538.80 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,411.25 | 11.15% | 8 |
| 2026-05-18 09:42:00 | $14.99 | BUY | 3250 | $48,701.20 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,248.75 | 10.78% | 8 |
| 2026-05-18 09:41:00 | $15.01 | BUY | 3250 | $48,782.50 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,167.50 | 10.59% | 8 |
| 2026-05-18 09:40:00 | $15.06 | BUY | 3250 | $48,945.00 | 2026-05-26 09:30:00 | $16.60 | Sold | $5,005.00 | 10.23% | 8 |
| 2026-05-18 09:39:00 | $15.11 | BUY | 3250 | $49,109.10 | 2026-05-26 09:30:00 | $16.60 | Sold | $4,840.88 | 9.86% | 8 |
| 2026-05-18 09:38:00 | $15.19 | BUY | 3250 | $49,367.50 | 2026-05-26 09:30:00 | $16.60 | Sold | $4,582.50 | 9.28% | 8 |
| 2026-05-18 09:37:00 | $15.22 | BUY | 3250 | $49,465.00 | 2026-05-26 09:30:00 | $16.60 | Sold | $4,485.00 | 9.07% | 8 |
| 2026-05-18 09:36:00 | $15.23 | BUY | 3250 | $49,497.50 | 2026-05-26 09:30:00 | $16.60 | Sold | $4,452.50 | 9% | 8 |
| 2026-05-18 09:35:00 | $15.29 | BUY | 3250 | $49,692.50 | 2026-05-26 09:30:00 | $16.60 | Sold | $4,257.50 | 8.57% | 8 |
| 2026-05-18 09:34:00 | $15.31 | BUY | 3250 | $49,757.50 | 2026-05-26 09:30:00 | $16.60 | Sold | $4,192.50 | 8.43% | 8 |
| 2026-05-18 09:31:00 | $15.33 | BUY | 3250 | $49,822.50 | 2026-05-26 09:30:00 | $16.60 | Sold | $4,127.50 | 8.28% | 8 |
| 2026-05-15 10:08:00 | $15.47 | BUY | 3190 | $49,349.30 | 2026-05-26 09:30:00 | $16.60 | Sold | $3,604.70 | 7.3% | 11 |
| 2026-05-15 10:07:00 | $15.47 | BUY | 3190 | $49,349.30 | 2026-05-26 09:30:00 | $16.60 | Sold | $3,604.70 | 7.3% | 11 |
| 2026-05-15 10:06:00 | $15.49 | BUY | 3190 | $49,413.10 | 2026-05-26 09:30:00 | $16.60 | Sold | $3,540.90 | 7.17% | 11 |
| 2026-05-15 10:04:00 | $15.48 | BUY | 3190 | $49,381.20 | 2026-05-26 09:30:00 | $16.60 | Sold | $3,572.80 | 7.24% | 11 |
| 2026-05-15 10:03:00 | $15.48 | BUY | 3190 | $49,381.20 | 2026-05-26 09:30:00 | $16.60 | Sold | $3,572.80 | 7.24% | 11 |
| 2026-05-15 09:46:00 | $15.50 | BUY | 3190 | $49,445.00 | 2026-05-26 09:30:00 | $16.60 | Sold | $3,509.00 | 7.1% | 11 |
| 2026-05-15 09:45:00 | $15.55 | BUY | 3190 | $49,604.50 | 2026-05-26 09:30:00 | $16.60 | Sold | $3,349.50 | 6.75% | 11 |
| 2026-05-15 09:44:00 | $15.54 | BUY | 3190 | $49,572.60 | 2026-05-26 09:30:00 | $16.60 | Sold | $3,381.40 | 6.82% | 11 |
| 2026-05-15 09:43:00 | $15.56 | BUY | 3190 | $49,636.40 | 2026-05-26 09:30:00 | $16.60 | Sold | $3,317.60 | 6.68% | 11 |
| 2026-05-15 09:42:00 | $15.57 | BUY | 3190 | $49,668.30 | 2026-05-26 09:30:00 | $16.60 | Sold | $3,285.70 | 6.62% | 11 |
| 2026-05-15 09:41:00 | $15.57 | BUY | 3190 | $49,668.30 | 2026-05-26 09:30:00 | $16.60 | Sold | $3,285.70 | 6.62% | 11 |
| 2026-05-15 09:40:00 | $15.61 | BUY | 3190 | $49,795.90 | 2026-05-26 09:30:00 | $16.60 | Sold | $3,158.10 | 6.34% | 11 |
| 2026-05-15 09:39:00 | $15.63 | BUY | 3190 | $49,859.70 | 2026-05-26 09:30:00 | $16.60 | Sold | $3,094.30 | 6.21% | 11 |
| 2026-05-15 09:38:00 | $15.62 | BUY | 3190 | $49,827.80 | 2026-05-26 09:30:00 | $16.60 | Sold | $3,126.20 | 6.27% | 11 |
| 2026-05-15 09:37:00 | $15.62 | BUY | 3190 | $49,827.80 | 2026-05-26 09:30:00 | $16.60 | Sold | $3,126.20 | 6.27% | 11 |
| 2026-05-15 09:36:00 | $15.63 | BUY | 3190 | $49,859.70 | 2026-05-26 09:30:00 | $16.60 | Sold | $3,094.30 | 6.21% | 11 |
| 2026-05-15 09:35:00 | $15.63 | BUY | 3190 | $49,859.70 | 2026-05-26 09:30:00 | $16.60 | Sold | $3,094.30 | 6.21% | 11 |
| 2026-05-15 09:33:00 | $15.63 | BUY | 3190 | $49,859.70 | 2026-05-26 09:30:00 | $16.60 | Sold | $3,094.30 | 6.21% | 11 |
| 2026-05-15 09:31:00 | $15.62 | BUY | 3190 | $49,827.80 | 2026-05-26 09:30:00 | $16.60 | Sold | $3,126.20 | 6.27% | 11 |
| 2026-05-15 09:30:00 | $15.71 | SELL | 3190 | $50,114.90 | - | - | - | - | ||
| 2026-05-14 14:05:00 | $16.27 | SELL | 3160 | $51,413.50 | - | - | - | - | ||
| 2026-05-14 13:57:00 | $16.28 | SELL | 3160 | $51,429.00 | - | - | - | - | ||
| 2026-05-14 13:56:00 | $16.28 | SELL | 3160 | $51,429.00 | - | - | - | - | ||
| 2026-05-14 13:55:00 | $16.29 | SELL | 3160 | $51,460.60 | - | - | - | - | ||
| 2026-05-14 13:54:00 | $16.29 | SELL | 3160 | $51,460.60 | - | - | - | - | ||
| 2026-05-14 13:53:00 | $16.30 | SELL | 3160 | $51,492.20 | - | - | - | - | ||
| 2026-05-14 13:52:00 | $16.29 | SELL | 3160 | $51,471.70 | - | - | - | - | ||
| 2026-05-14 13:51:00 | $16.29 | SELL | 3160 | $51,460.60 | - | - | - | - | ||
| 2026-05-14 13:13:00 | $16.29 | SELL | 3160 | $51,460.60 | - | - | - | - | ||
| 2026-05-14 13:12:00 | $16.28 | SELL | 3160 | $51,439.10 | - | - | - | - | ||
| 2026-05-14 13:11:00 | $16.29 | SELL | 3160 | $51,476.40 | - | - | - | - | ||
| 2026-05-14 13:10:00 | $16.32 | SELL | 3160 | $51,571.20 | - | - | - | - | ||
| 2026-05-14 13:09:00 | $16.24 | SELL | 3160 | $51,318.40 | - | - | - | - | ||
| 2026-05-14 13:08:00 | $16.24 | SELL | 3160 | $51,318.40 | - | - | - | - | ||
| 2026-05-14 13:07:00 | $16.27 | SELL | 3160 | $51,397.40 | - | - | - | - | ||
| 2026-05-14 13:06:00 | $16.27 | SELL | 3160 | $51,413.20 | - | - | - | - | ||
| 2026-05-14 13:05:00 | $16.26 | SELL | 3160 | $51,365.80 | - | - | - | - | ||
| 2026-05-14 13:04:00 | $16.26 | SELL | 3160 | $51,365.80 | - | - | - | - | ||
| 2026-05-14 13:03:00 | $16.26 | SELL | 3160 | $51,366.10 | - | - | - | - | ||
| 2026-05-14 13:02:00 | $16.24 | SELL | 3160 | $51,302.60 | - | - | - | - | ||
| 2026-05-14 13:01:00 | $16.22 | SELL | 3160 | $51,239.40 | - | - | - | - | ||
| 2026-05-14 13:00:00 | $16.22 | SELL | 3160 | $51,239.40 | - | - | - | - | ||
| 2026-05-14 12:59:00 | $16.21 | SELL | 3160 | $51,223.60 | - | - | - | - | ||
| 2026-05-14 12:50:00 | $16.21 | SELL | 3160 | $51,223.30 | - | - | - | - | ||
| 2026-05-14 12:49:00 | $16.21 | SELL | 3160 | $51,207.80 | - | - | - | - | ||
| 2026-05-14 12:48:00 | $16.21 | SELL | 3160 | $51,207.80 | - | - | - | - | ||
| 2026-05-14 12:47:00 | $16.21 | SELL | 3160 | $51,207.80 | - | - | - | - | ||
| 2026-05-14 12:46:00 | $16.21 | SELL | 3160 | $51,207.80 | - | - | - | - | ||
| 2026-05-14 12:44:00 | $16.22 | SELL | 3160 | $51,239.40 | - | - | - | - | ||
| 2026-05-14 12:43:00 | $16.23 | SELL | 3160 | $51,271.00 | - | - | - | - | ||
| 2026-05-14 12:42:00 | $16.25 | SELL | 3160 | $51,334.20 | - | - | - | - | ||
| 2026-05-14 12:41:00 | $16.24 | SELL | 3160 | $51,302.60 | - | - | - | - | ||
| 2026-05-14 12:40:00 | $16.24 | SELL | 3160 | $51,302.60 | - | - | - | - | ||
| 2026-05-14 12:39:00 | $16.24 | SELL | 3160 | $51,302.60 | - | - | - | - | ||
| 2026-05-14 12:38:00 | $16.22 | SELL | 3160 | $51,239.40 | - | - | - | - | ||
| 2026-05-14 12:37:00 | $16.20 | SELL | 3160 | $51,192.30 | - | - | - | - | ||
| 2026-05-14 12:36:00 | $16.20 | SELL | 3160 | $51,176.20 | - | - | - | - | ||
| 2026-05-14 12:35:00 | $16.20 | SELL | 3160 | $51,176.20 | - | - | - | - | ||
| 2026-05-14 12:34:00 | $16.20 | SELL | 3160 | $51,176.20 | - | - | - | - | ||
| 2026-05-14 12:32:00 | $16.20 | SELL | 3160 | $51,176.20 | - | - | - | - | ||
| 2026-05-14 12:31:00 | $16.21 | SELL | 3160 | $51,207.80 | - | - | - | - | ||
| 2026-05-14 12:30:00 | $16.19 | SELL | 3160 | $51,160.40 | - | - | - | - | ||
| 2026-05-14 12:28:00 | $16.20 | SELL | 3160 | $51,192.00 | - | - | - | - | ||
| 2026-05-14 12:27:00 | $16.21 | SELL | 3160 | $51,223.60 | - | - | - | - | ||
| 2026-05-14 12:26:00 | $16.22 | SELL | 3160 | $51,255.20 | - | - | - | - | ||
| 2026-05-14 12:25:00 | $16.23 | SELL | 3160 | $51,286.80 | - | - | - | - | ||
| 2026-05-14 12:24:00 | $16.22 | SELL | 3160 | $51,255.20 | - | - | - | - | ||
| 2026-05-14 12:23:00 | $16.21 | SELL | 3160 | $51,223.60 | - | - | - | - | ||
| 2026-05-14 12:22:00 | $16.22 | SELL | 3160 | $51,255.20 | - | - | - | - | ||
| 2026-05-14 12:21:00 | $16.20 | SELL | 3160 | $51,192.00 | - | - | - | - | ||
| 2026-05-14 12:20:00 | $16.20 | SELL | 3160 | $51,192.00 | - | - | - | - | ||
| 2026-05-14 12:11:00 | $16.22 | SELL | 3160 | $51,255.20 | - | - | - | - | ||
| 2026-05-14 12:10:00 | $16.22 | SELL | 3160 | $51,255.20 | - | - | - | - | ||
| 2026-05-14 11:37:00 | $16.21 | SELL | 3160 | $51,223.60 | - | - | - | - | ||
| 2026-05-14 11:36:00 | $16.23 | SELL | 3160 | $51,286.80 | - | - | - | - | ||
| 2026-05-14 11:35:00 | $16.22 | SELL | 3160 | $51,255.20 | - | - | - | - | ||
| 2026-05-14 11:34:00 | $16.18 | SELL | 3160 | $51,128.80 | - | - | - | - | ||
| 2026-05-14 11:33:00 | $16.15 | SELL | 3160 | $51,034.00 | - | - | - | - | ||
| 2026-05-14 11:32:00 | $16.13 | SELL | 3160 | $50,970.80 | - | - | - | - | ||
| 2026-05-14 11:31:00 | $16.09 | SELL | 3160 | $50,844.40 | - | - | - | - | ||
| 2026-05-14 11:21:00 | $16.09 | SELL | 3160 | $50,844.40 | - | - | - | - | ||
| 2026-05-14 10:56:00 | $16.10 | SELL | 3160 | $50,876.00 | - | - | - | - | ||
| 2026-05-14 10:55:00 | $16.10 | SELL | 3160 | $50,876.00 | - | - | - | - | ||
| 2026-05-14 10:54:00 | $16.11 | SELL | 3160 | $50,907.60 | - | - | - | - | ||
| 2026-05-14 10:53:00 | $16.08 | SELL | 3160 | $50,812.80 | - | - | - | - | ||
| 2026-05-14 10:52:00 | $16.08 | SELL | 3160 | $50,812.80 | - | - | - | - | ||
| 2026-05-14 10:51:00 | $16.09 | SELL | 3160 | $50,844.40 | - | - | - | - | ||
| 2026-05-14 10:50:00 | $16.08 | SELL | 3160 | $50,812.80 | - | - | - | - | ||
| 2026-05-14 10:49:00 | $16.08 | SELL | 3160 | $50,812.80 | - | - | - | - | ||
| 2026-05-14 10:48:00 | $16.08 | SELL | 3160 | $50,812.80 | - | - | - | - | ||
| 2026-05-14 10:44:00 | $16.02 | SELL | 3160 | $50,623.20 | - | - | - | - | ||
| 2026-05-14 10:43:00 | $16.02 | SELL | 3160 | $50,623.20 | - | - | - | - | ||
| 2026-05-14 10:37:00 | $16.02 | SELL | 3160 | $50,623.20 | - | - | - | - | ||
| 2026-05-14 10:36:00 | $16.04 | SELL | 3160 | $50,686.40 | - | - | - | - | ||
| 2026-05-14 10:35:00 | $16.02 | SELL | 3160 | $50,623.20 | - | - | - | - | ||
| 2026-05-14 10:26:00 | $16.01 | SELL | 3160 | $50,591.60 | - | - | - | - | ||
| 2026-05-14 10:25:00 | $16.02 | SELL | 3160 | $50,623.20 | - | - | - | - | ||
| 2026-05-14 10:24:00 | $16.02 | SELL | 3160 | $50,623.20 | - | - | - | - | ||
| 2026-05-14 10:17:00 | $16.03 | SELL | 3160 | $50,654.80 | - | - | - | - | ||
| 2026-05-14 10:16:00 | $15.97 | SELL | 3160 | $50,465.20 | - | - | - | - | ||
| 2026-05-14 10:15:00 | $15.97 | SELL | 3160 | $50,465.20 | - | - | - | - | ||
| 2026-05-14 10:14:00 | $15.96 | SELL | 3160 | $50,433.60 | - | - | - | - | ||
| 2026-05-14 09:50:00 | $15.70 | BUY | 3160 | $49,612.00 | 2026-05-14 10:14:00 | $15.96 | Sold | $821.60 | 1.66% | 0 |
| 2026-05-14 09:49:00 | $15.70 | BUY | 3160 | $49,612.00 | 2026-05-14 10:14:00 | $15.96 | Sold | $821.60 | 1.66% | 0 |
| 2026-05-14 09:48:00 | $15.69 | BUY | 3160 | $49,580.40 | 2026-05-14 10:14:00 | $15.96 | Sold | $853.20 | 1.72% | 0 |
| 2026-05-14 09:46:00 | $15.70 | BUY | 3160 | $49,612.00 | 2026-05-14 10:14:00 | $15.96 | Sold | $821.60 | 1.66% | 0 |
| 2026-05-14 09:44:00 | $15.69 | BUY | 3160 | $49,580.40 | 2026-05-14 10:14:00 | $15.96 | Sold | $853.20 | 1.72% | 0 |
| 2026-05-14 09:43:00 | $15.73 | BUY | 3160 | $49,706.80 | 2026-05-14 10:14:00 | $15.96 | Sold | $726.80 | 1.46% | 0 |
| 2026-05-14 09:42:00 | $15.72 | BUY | 3160 | $49,675.20 | 2026-05-14 10:14:00 | $15.96 | Sold | $758.40 | 1.53% | 0 |
| 2026-05-14 09:41:00 | $15.74 | BUY | 3160 | $49,738.40 | 2026-05-14 10:14:00 | $15.96 | Sold | $695.20 | 1.4% | 0 |
| 2026-05-14 09:40:00 | $15.74 | BUY | 3160 | $49,738.40 | 2026-05-14 10:14:00 | $15.96 | Sold | $695.20 | 1.4% | 0 |
| 2026-05-14 09:37:00 | $15.75 | BUY | 3160 | $49,770.00 | 2026-05-14 10:14:00 | $15.96 | Sold | $663.60 | 1.33% | 0 |
| 2026-05-14 09:36:00 | $15.76 | BUY | 3160 | $49,801.60 | 2026-05-14 10:14:00 | $15.96 | Sold | $632.00 | 1.27% | 0 |
| 2026-05-14 09:34:00 | $15.75 | BUY | 3160 | $49,770.00 | 2026-05-14 10:14:00 | $15.96 | Sold | $663.60 | 1.33% | 0 |
| 2026-05-13 15:51:00 | $16.78 | SELL | 3140 | $52,673.50 | - | - | - | - | ||
| 2026-05-13 15:50:00 | $16.78 | SELL | 3140 | $52,673.50 | - | - | - | - | ||
| 2026-05-13 15:49:00 | $16.77 | SELL | 3140 | $52,657.80 | - | - | - | - | ||
| 2026-05-13 15:48:00 | $16.79 | SELL | 3140 | $52,720.60 | - | - | - | - | ||
| 2026-05-13 15:47:00 | $16.80 | SELL | 3140 | $52,736.30 | - | - | - | - | ||
| 2026-05-13 14:46:00 | $16.78 | SELL | 3140 | $52,689.20 | - | - | - | - | ||
| 2026-05-13 14:45:00 | $16.80 | SELL | 3140 | $52,736.30 | - | - | - | - | ||
| 2026-05-13 13:09:00 | $16.77 | SELL | 3140 | $52,657.80 | - | - | - | - | ||
| 2026-05-13 13:07:00 | $16.77 | SELL | 3140 | $52,657.80 | - | - | - | - | ||
| 2026-05-13 13:01:00 | $16.77 | SELL | 3140 | $52,657.80 | - | - | - | - | ||
| 2026-05-13 12:56:00 | $16.77 | SELL | 3140 | $52,657.80 | - | - | - | - | ||
| 2026-05-13 12:36:00 | $16.77 | SELL | 3140 | $52,657.80 | - | - | - | - | ||
| 2026-05-13 12:35:00 | $16.77 | SELL | 3140 | $52,657.80 | - | - | - | - | ||
| 2026-05-13 12:34:00 | $16.78 | SELL | 3140 | $52,689.20 | - | - | - | - | ||
| 2026-05-13 12:33:00 | $16.79 | SELL | 3140 | $52,720.60 | - | - | - | - | ||
| 2026-05-13 12:32:00 | $16.78 | SELL | 3140 | $52,689.20 | - | - | - | - | ||
| 2026-05-13 12:31:00 | $16.77 | SELL | 3140 | $52,657.80 | - | - | - | - | ||
| 2026-05-13 12:30:00 | $16.77 | SELL | 3140 | $52,657.80 | - | - | - | - | ||
| 2026-05-13 11:43:00 | $16.77 | SELL | 3140 | $52,657.80 | - | - | - | - | ||
| 2026-05-13 11:35:00 | $16.77 | SELL | 3140 | $52,657.80 | - | - | - | - | ||
| 2026-05-13 11:34:00 | $16.77 | SELL | 3140 | $52,657.80 | - | - | - | - | ||
| 2026-05-13 11:33:00 | $16.77 | SELL | 3140 | $52,657.80 | - | - | - | - | ||
| 2026-05-13 11:32:00 | $16.79 | SELL | 3140 | $52,720.60 | - | - | - | - | ||
| 2026-05-13 11:31:00 | $16.80 | SELL | 3140 | $52,752.00 | - | - | - | - | ||
| 2026-05-13 11:30:00 | $16.80 | SELL | 3140 | $52,752.00 | - | - | - | - | ||
| 2026-05-13 11:29:00 | $16.82 | SELL | 3140 | $52,814.80 | - | - | - | - | ||
| 2026-05-13 11:28:00 | $16.76 | SELL | 3140 | $52,626.40 | - | - | - | - | ||
| 2026-05-13 11:27:00 | $16.74 | SELL | 3140 | $52,563.60 | - | - | - | - | ||
| 2026-05-13 11:26:00 | $16.74 | SELL | 3140 | $52,563.60 | - | - | - | - | ||
| 2026-05-13 11:25:00 | $16.73 | SELL | 3140 | $52,532.20 | - | - | - | - | ||
| 2026-05-13 11:24:00 | $16.74 | SELL | 3140 | $52,563.60 | - | - | - | - | ||
| 2026-05-13 11:23:00 | $16.76 | SELL | 3140 | $52,626.40 | - | - | - | - | ||
| 2026-05-13 11:22:00 | $16.78 | SELL | 3140 | $52,689.20 | - | - | - | - | ||
| 2026-05-13 11:21:00 | $16.79 | SELL | 3140 | $52,720.60 | - | - | - | - | ||
| 2026-05-13 11:20:00 | $16.77 | SELL | 3140 | $52,657.80 | - | - | - | - | ||
| 2026-05-13 11:19:00 | $16.72 | SELL | 3140 | $52,500.80 | - | - | - | - | ||
| 2026-05-13 11:18:00 | $16.70 | SELL | 3140 | $52,438.00 | - | - | - | - | ||
| 2026-05-13 11:17:00 | $16.70 | SELL | 3140 | $52,438.00 | - | - | - | - | ||
| 2026-05-13 11:16:00 | $16.73 | SELL | 3140 | $52,532.20 | - | - | - | - | ||
| 2026-05-13 11:15:00 | $16.74 | SELL | 3140 | $52,563.60 | - | - | - | - | ||
| 2026-05-13 11:14:00 | $16.73 | SELL | 3140 | $52,532.20 | - | - | - | - | ||
| 2026-05-13 11:13:00 | $16.74 | SELL | 3140 | $52,563.60 | - | - | - | - | ||
| 2026-05-13 11:12:00 | $16.76 | SELL | 3140 | $52,626.40 | - | - | - | - | ||
| 2026-05-13 11:11:00 | $16.75 | SELL | 3140 | $52,595.00 | - | - | - | - | ||
| 2026-05-13 11:10:00 | $16.76 | SELL | 3140 | $52,626.40 | - | - | - | - | ||
| 2026-05-13 11:09:00 | $16.75 | SELL | 3140 | $52,595.00 | - | - | - | - | ||
| 2026-05-13 11:08:00 | $16.71 | SELL | 3140 | $52,469.40 | - | - | - | - | ||
| 2026-05-13 11:07:00 | $16.69 | SELL | 3140 | $52,406.60 | - | - | - | - | ||
| 2026-05-13 11:06:00 | $16.66 | SELL | 3140 | $52,312.40 | - | - | - | - | ||
| 2026-05-13 11:02:00 | $16.67 | SELL | 3140 | $52,343.80 | - | - | - | - | ||
| 2026-05-13 10:58:00 | $16.66 | SELL | 3140 | $52,312.40 | - | - | - | - | ||
| 2026-05-13 10:57:00 | $16.69 | SELL | 3140 | $52,406.60 | - | - | - | - | ||
| 2026-05-13 10:56:00 | $16.66 | SELL | 3140 | $52,312.40 | - | - | - | - | ||
| 2026-05-13 10:55:00 | $16.67 | SELL | 3140 | $52,343.80 | - | - | - | - | ||
| 2026-05-13 10:54:00 | $16.67 | SELL | 3140 | $52,343.80 | - | - | - | - | ||
| 2026-05-13 10:53:00 | $16.67 | SELL | 3140 | $52,343.80 | - | - | - | - | ||
| 2026-05-13 10:52:00 | $16.68 | SELL | 3140 | $52,375.20 | - | - | - | - | ||
| 2026-05-13 10:51:00 | $16.70 | SELL | 3140 | $52,438.00 | - | - | - | - | ||
| 2026-05-13 10:50:00 | $16.68 | SELL | 3140 | $52,375.20 | - | - | - | - | ||
| 2026-05-13 10:49:00 | $16.68 | SELL | 3140 | $52,375.20 | - | - | - | - | ||
| 2026-05-13 10:48:00 | $16.67 | SELL | 3140 | $52,343.80 | - | - | - | - | ||
| 2026-05-13 10:47:00 | $16.63 | SELL | 3140 | $52,218.20 | - | - | - | - | ||
| 2026-05-13 10:46:00 | $16.64 | SELL | 3140 | $52,249.60 | - | - | - | - | ||
| 2026-05-13 10:45:00 | $16.61 | SELL | 3140 | $52,155.40 | - | - | - | - | ||
| 2026-05-13 10:44:00 | $16.64 | SELL | 3140 | $52,249.60 | - | - | - | - | ||
| 2026-05-13 10:43:00 | $16.67 | SELL | 3140 | $52,343.80 | - | - | - | - | ||
| 2026-05-13 10:42:00 | $16.66 | SELL | 3140 | $52,312.40 | - | - | - | - | ||
| 2026-05-13 10:41:00 | $16.64 | SELL | 3140 | $52,249.60 | - | - | - | - | ||
| 2026-05-13 10:40:00 | $16.63 | SELL | 3140 | $52,218.20 | - | - | - | - | ||
| 2026-05-13 10:39:00 | $16.61 | SELL | 3140 | $52,155.40 | - | - | - | - | ||
| 2026-05-13 10:16:00 | $16.61 | SELL | 3140 | $52,155.40 | - | - | - | - | ||
| 2026-05-13 10:15:00 | $16.61 | SELL | 3140 | $52,155.40 | - | - | - | - | ||
| 2026-05-13 10:09:00 | $16.57 | SELL | 3140 | $52,029.80 | - | - | - | - | ||
| 2026-05-13 10:08:00 | $16.55 | SELL | 3140 | $51,967.00 | - | - | - | - | ||
| 2026-05-13 10:06:00 | $16.55 | SELL | 3140 | $51,967.00 | - | - | - | - | ||
| 2026-05-13 10:05:00 | $16.56 | SELL | 3140 | $51,998.40 | - | - | - | - | ||
| 2026-05-13 10:04:00 | $16.52 | SELL | 3140 | $51,872.80 | - | - | - | - | ||
| 2026-05-13 10:03:00 | $16.52 | SELL | 3140 | $51,872.80 | - | - | - | - | ||
| 2026-05-13 10:02:00 | $16.47 | SELL | 3140 | $51,715.80 | - | - | - | - | ||
| 2026-05-13 10:01:00 | $16.45 | SELL | 3140 | $51,653.00 | - | - | - | - | ||
| 2026-05-13 09:59:00 | $16.38 | SELL | 3140 | $51,433.20 | - | - | - | - | ||
| 2026-05-13 09:58:00 | $16.28 | SELL | 3140 | $51,119.20 | - | - | - | - | ||
| 2026-05-13 09:55:00 | $16.29 | SELL | 3140 | $51,150.60 | - | - | - | - | ||
| 2026-05-13 09:54:00 | $16.23 | SELL | 3140 | $50,962.20 | - | - | - | - | ||
| 2026-05-13 09:53:00 | $16.16 | SELL | 3140 | $50,742.40 | - | - | - | - | ||
| 2026-05-13 09:45:00 | $16.13 | SELL | 3140 | $50,648.20 | - | - | - | - | ||
| 2026-05-13 09:44:00 | $16.13 | SELL | 3140 | $50,648.20 | - | - | - | - | ||
| 2026-05-13 09:43:00 | $16.11 | SELL | 3140 | $50,585.40 | - | - | - | - | ||
| 2026-05-13 09:40:00 | $16.11 | SELL | 3140 | $50,585.40 | - | - | - | - | ||
| 2026-05-13 09:35:00 | $16.11 | SELL | 3140 | $50,585.40 | - | - | - | - | ||
| 2026-05-13 09:34:00 | $16.10 | SELL | 3140 | $50,554.00 | - | - | - | - | ||
| 2026-05-13 09:33:00 | $16.08 | SELL | 3140 | $50,491.20 | - | - | - | - | ||
| 2026-05-13 09:32:00 | $16.03 | SELL | 3140 | $50,334.20 | - | - | - | - | ||
| 2026-05-12 15:59:00 | $16.17 | SELL | 3100 | $50,139.10 | - | - | - | - | ||
| 2026-05-12 15:57:00 | $16.17 | SELL | 3100 | $50,127.00 | - | - | - | - | ||
| 2026-05-12 15:56:00 | $16.16 | SELL | 3100 | $50,080.50 | - | - | - | - | ||
| 2026-05-12 15:55:00 | $16.16 | SELL | 3100 | $50,080.50 | - | - | - | - | ||
| 2026-05-12 15:54:00 | $16.15 | SELL | 3100 | $50,065.00 | - | - | - | - | ||
| 2026-05-12 15:53:00 | $16.17 | SELL | 3100 | $50,111.50 | - | - | - | - | ||
| 2026-05-12 15:52:00 | $16.17 | SELL | 3100 | $50,111.50 | - | - | - | - | ||
| 2026-05-12 15:48:00 | $16.15 | SELL | 3100 | $50,049.50 | - | - | - | - | ||
| 2026-05-12 11:31:00 | $15.82 | BUY | 3100 | $49,042.00 | 2026-05-12 15:48:00 | $16.15 | Sold | $1,007.50 | 2.05% | 0 |
| 2026-05-12 11:30:00 | $15.82 | BUY | 3100 | $49,042.00 | 2026-05-12 15:48:00 | $16.15 | Sold | $1,007.50 | 2.05% | 0 |
| 2026-05-12 11:29:00 | $15.79 | BUY | 3100 | $48,949.00 | 2026-05-12 15:48:00 | $16.15 | Sold | $1,100.50 | 2.25% | 0 |
| 2026-05-12 11:28:00 | $15.80 | BUY | 3100 | $48,980.00 | 2026-05-12 15:48:00 | $16.15 | Sold | $1,069.50 | 2.18% | 0 |
| 2026-05-12 11:27:00 | $15.81 | BUY | 3100 | $49,011.00 | 2026-05-12 15:48:00 | $16.15 | Sold | $1,038.50 | 2.12% | 0 |
| 2026-05-12 11:26:00 | $15.81 | BUY | 3100 | $49,011.00 | 2026-05-12 15:48:00 | $16.15 | Sold | $1,038.50 | 2.12% | 0 |
| 2026-05-12 11:25:00 | $15.81 | BUY | 3100 | $49,011.00 | 2026-05-12 15:48:00 | $16.15 | Sold | $1,038.50 | 2.12% | 0 |
| 2026-05-12 11:24:00 | $15.81 | BUY | 3100 | $49,011.00 | 2026-05-12 15:48:00 | $16.15 | Sold | $1,038.50 | 2.12% | 0 |
| 2026-05-12 11:23:00 | $15.82 | BUY | 3100 | $49,042.00 | 2026-05-12 15:48:00 | $16.15 | Sold | $1,007.50 | 2.05% | 0 |
| 2026-05-12 11:22:00 | $15.84 | BUY | 3100 | $49,104.00 | 2026-05-12 15:48:00 | $16.15 | Sold | $945.50 | 1.93% | 0 |
| 2026-05-12 11:18:00 | $15.84 | BUY | 3100 | $49,104.00 | 2026-05-12 15:48:00 | $16.15 | Sold | $945.50 | 1.93% | 0 |
| 2026-05-12 11:17:00 | $15.84 | BUY | 3100 | $49,104.00 | 2026-05-12 15:48:00 | $16.15 | Sold | $945.50 | 1.93% | 0 |
| 2026-05-12 11:16:00 | $15.84 | BUY | 3100 | $49,104.00 | 2026-05-12 15:48:00 | $16.15 | Sold | $945.50 | 1.93% | 0 |
| 2026-05-12 11:15:00 | $15.84 | BUY | 3100 | $49,104.00 | 2026-05-12 15:48:00 | $16.15 | Sold | $945.50 | 1.93% | 0 |
| 2026-05-12 11:14:00 | $15.85 | BUY | 3100 | $49,135.00 | 2026-05-12 15:48:00 | $16.15 | Sold | $914.50 | 1.86% | 0 |
| 2026-05-12 11:13:00 | $15.85 | BUY | 3100 | $49,135.00 | 2026-05-12 15:48:00 | $16.15 | Sold | $914.50 | 1.86% | 0 |
| 2026-05-12 11:12:00 | $15.86 | BUY | 3100 | $49,166.00 | 2026-05-12 15:48:00 | $16.15 | Sold | $883.50 | 1.8% | 0 |
| 2026-05-12 11:11:00 | $15.88 | BUY | 3100 | $49,228.00 | 2026-05-12 15:48:00 | $16.15 | Sold | $821.50 | 1.67% | 0 |
| 2026-05-12 11:10:00 | $15.87 | BUY | 3100 | $49,197.00 | 2026-05-12 15:48:00 | $16.15 | Sold | $852.50 | 1.73% | 0 |
| 2026-05-12 11:09:00 | $15.87 | BUY | 3100 | $49,197.00 | 2026-05-12 15:48:00 | $16.15 | Sold | $852.50 | 1.73% | 0 |
| 2026-05-12 11:08:00 | $15.88 | BUY | 3100 | $49,228.00 | 2026-05-12 15:48:00 | $16.15 | Sold | $821.50 | 1.67% | 0 |
| 2026-05-12 11:07:00 | $15.88 | BUY | 3100 | $49,228.00 | 2026-05-12 15:48:00 | $16.15 | Sold | $821.50 | 1.67% | 0 |
| 2026-05-12 11:06:00 | $15.88 | BUY | 3100 | $49,228.00 | 2026-05-12 15:48:00 | $16.15 | Sold | $821.50 | 1.67% | 0 |
| 2026-05-12 11:05:00 | $15.89 | BUY | 3100 | $49,259.00 | 2026-05-12 15:48:00 | $16.15 | Sold | $790.50 | 1.6% | 0 |
| 2026-05-12 11:04:00 | $15.90 | BUY | 3100 | $49,290.00 | 2026-05-12 15:48:00 | $16.15 | Sold | $759.50 | 1.54% | 0 |
| 2026-05-12 11:03:00 | $15.90 | BUY | 3100 | $49,290.00 | 2026-05-12 15:48:00 | $16.15 | Sold | $759.50 | 1.54% | 0 |
| 2026-05-12 11:02:00 | $15.90 | BUY | 3100 | $49,290.00 | 2026-05-12 15:48:00 | $16.15 | Sold | $759.50 | 1.54% | 0 |
| 2026-05-12 11:01:00 | $15.89 | BUY | 3100 | $49,259.00 | 2026-05-12 15:48:00 | $16.15 | Sold | $790.50 | 1.6% | 0 |
| 2026-05-12 11:00:00 | $15.90 | BUY | 3100 | $49,290.00 | 2026-05-12 15:48:00 | $16.15 | Sold | $759.50 | 1.54% | 0 |
| 2026-05-12 10:59:00 | $15.89 | BUY | 3100 | $49,259.00 | 2026-05-12 15:48:00 | $16.15 | Sold | $790.50 | 1.6% | 0 |
| 2026-05-12 10:58:00 | $15.91 | BUY | 3100 | $49,321.00 | 2026-05-12 15:48:00 | $16.15 | Sold | $728.50 | 1.48% | 0 |
| 2026-05-12 10:57:00 | $15.91 | BUY | 3100 | $49,321.00 | 2026-05-12 15:48:00 | $16.15 | Sold | $728.50 | 1.48% | 0 |
| 2026-05-12 10:56:00 | $15.92 | BUY | 3100 | $49,352.00 | 2026-05-12 15:48:00 | $16.15 | Sold | $697.50 | 1.41% | 0 |
| 2026-05-12 10:54:00 | $15.92 | BUY | 3100 | $49,352.00 | 2026-05-12 15:48:00 | $16.15 | Sold | $697.50 | 1.41% | 0 |
| 2026-05-12 10:52:00 | $15.92 | BUY | 3100 | $49,352.00 | 2026-05-12 15:48:00 | $16.15 | Sold | $697.50 | 1.41% | 0 |
| 2026-05-12 10:51:00 | $15.91 | BUY | 3100 | $49,321.00 | 2026-05-12 15:48:00 | $16.15 | Sold | $728.50 | 1.48% | 0 |
| 2026-05-12 10:50:00 | $15.92 | BUY | 3100 | $49,352.00 | 2026-05-12 15:48:00 | $16.15 | Sold | $697.50 | 1.41% | 0 |
| 2026-05-12 10:49:00 | $15.94 | BUY | 3100 | $49,414.00 | 2026-05-12 15:48:00 | $16.15 | Sold | $635.50 | 1.29% | 0 |
| 2026-05-12 09:58:00 | $15.95 | BUY | 3100 | $49,445.00 | 2026-05-12 15:48:00 | $16.15 | Sold | $604.50 | 1.22% | 0 |
| 2026-05-12 09:57:00 | $15.94 | BUY | 3100 | $49,414.00 | 2026-05-12 15:48:00 | $16.15 | Sold | $635.50 | 1.29% | 0 |
| 2026-05-12 09:56:00 | $15.94 | BUY | 3100 | $49,414.00 | 2026-05-12 15:48:00 | $16.15 | Sold | $635.50 | 1.29% | 0 |
| 2026-05-12 09:55:00 | $15.94 | BUY | 3100 | $49,414.00 | 2026-05-12 15:48:00 | $16.15 | Sold | $635.50 | 1.29% | 0 |
| 2026-05-12 09:54:00 | $15.95 | BUY | 3100 | $49,445.00 | 2026-05-12 15:48:00 | $16.15 | Sold | $604.50 | 1.22% | 0 |
| 2026-05-12 09:53:00 | $15.96 | BUY | 3100 | $49,476.00 | 2026-05-12 15:48:00 | $16.15 | Sold | $573.50 | 1.16% | 0 |
| 2026-05-12 09:52:00 | $15.96 | BUY | 3100 | $49,476.00 | 2026-05-12 15:48:00 | $16.15 | Sold | $573.50 | 1.16% | 0 |
| 2026-05-12 09:45:00 | $15.98 | BUY | 3100 | $49,538.00 | 2026-05-12 15:48:00 | $16.15 | Sold | $511.50 | 1.03% | 0 |
| 2026-05-12 09:42:00 | $16.00 | BUY | 3100 | $49,600.00 | 2026-05-12 15:52:00 | $16.17 | Sold | $511.50 | 1.03% | 0 |
| 2026-05-12 09:41:00 | $16.00 | BUY | 3100 | $49,600.00 | 2026-05-12 15:52:00 | $16.17 | Sold | $511.50 | 1.03% | 0 |
| 2026-05-12 09:30:00 | $16.16 | SELL | 3100 | $50,096.00 | - | - | - | - | ||
| 2026-05-08 15:59:00 | $15.62 | BUY | 3190 | $49,827.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,722.60 | 3.46% | 4 |
| 2026-05-08 15:58:00 | $15.63 | BUY | 3190 | $49,859.70 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,690.70 | 3.39% | 4 |
| 2026-05-08 15:57:00 | $15.66 | BUY | 3190 | $49,939.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,610.95 | 3.23% | 4 |
| 2026-05-08 15:56:00 | $15.65 | BUY | 3190 | $49,913.00 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,637.43 | 3.28% | 4 |
| 2026-05-08 15:55:00 | $15.65 | BUY | 3190 | $49,907.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,642.85 | 3.29% | 4 |
| 2026-05-08 15:54:00 | $15.64 | BUY | 3190 | $49,875.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,674.75 | 3.36% | 4 |
| 2026-05-08 15:53:00 | $15.64 | BUY | 3190 | $49,891.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,658.80 | 3.32% | 4 |
| 2026-05-08 15:52:00 | $15.65 | BUY | 3190 | $49,907.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,642.85 | 3.29% | 4 |
| 2026-05-08 15:51:00 | $15.65 | BUY | 3190 | $49,923.50 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,626.90 | 3.26% | 4 |
| 2026-05-08 15:50:00 | $15.64 | BUY | 3190 | $49,891.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,658.80 | 3.32% | 4 |
| 2026-05-08 15:49:00 | $15.63 | BUY | 3190 | $49,843.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,706.65 | 3.42% | 4 |
| 2026-05-08 15:48:00 | $15.63 | BUY | 3190 | $49,843.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,706.65 | 3.42% | 4 |
| 2026-05-08 15:47:00 | $15.63 | BUY | 3190 | $49,843.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,706.65 | 3.42% | 4 |
| 2026-05-08 15:46:00 | $15.63 | BUY | 3190 | $49,843.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,706.65 | 3.42% | 4 |
| 2026-05-08 15:45:00 | $15.63 | BUY | 3190 | $49,843.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,706.65 | 3.42% | 4 |
| 2026-05-08 15:44:00 | $15.63 | BUY | 3190 | $49,859.70 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,690.70 | 3.39% | 4 |
| 2026-05-08 15:43:00 | $15.63 | BUY | 3190 | $49,843.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,706.65 | 3.42% | 4 |
| 2026-05-08 15:42:00 | $15.63 | BUY | 3190 | $49,843.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,706.65 | 3.42% | 4 |
| 2026-05-08 15:41:00 | $15.65 | BUY | 3190 | $49,907.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,642.85 | 3.29% | 4 |
| 2026-05-08 15:40:00 | $15.65 | BUY | 3190 | $49,923.50 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,626.90 | 3.26% | 4 |
| 2026-05-08 15:39:00 | $15.65 | BUY | 3190 | $49,907.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,642.85 | 3.29% | 4 |
| 2026-05-08 15:38:00 | $15.65 | BUY | 3190 | $49,923.50 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,626.90 | 3.26% | 4 |
| 2026-05-08 15:37:00 | $15.65 | BUY | 3190 | $49,907.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,642.85 | 3.29% | 4 |
| 2026-05-08 15:36:00 | $15.65 | BUY | 3190 | $49,907.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,642.85 | 3.29% | 4 |
| 2026-05-08 15:35:00 | $15.65 | BUY | 3190 | $49,923.50 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,626.90 | 3.26% | 4 |
| 2026-05-08 15:34:00 | $15.67 | BUY | 3190 | $49,987.30 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,563.10 | 3.13% | 4 |
| 2026-05-08 15:33:00 | $15.67 | BUY | 3190 | $49,971.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,579.05 | 3.16% | 4 |
| 2026-05-08 15:32:00 | $15.66 | BUY | 3190 | $49,967.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,583.20 | 3.17% | 4 |
| 2026-05-08 15:31:00 | $15.65 | BUY | 3190 | $49,936.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,613.50 | 3.23% | 4 |
| 2026-05-08 15:30:00 | $15.66 | BUY | 3190 | $49,939.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,610.95 | 3.23% | 4 |
| 2026-05-08 15:29:00 | $15.66 | BUY | 3190 | $49,939.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,610.95 | 3.23% | 4 |
| 2026-05-08 15:28:00 | $15.66 | BUY | 3190 | $49,939.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,610.95 | 3.23% | 4 |
| 2026-05-08 15:27:00 | $15.65 | BUY | 3190 | $49,923.50 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,626.90 | 3.26% | 4 |
| 2026-05-08 15:26:00 | $15.67 | BUY | 3190 | $49,971.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,579.05 | 3.16% | 4 |
| 2026-05-08 15:25:00 | $15.67 | BUY | 3190 | $49,971.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,579.05 | 3.16% | 4 |
| 2026-05-08 15:24:00 | $15.66 | BUY | 3190 | $49,965.00 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,585.43 | 3.17% | 4 |
| 2026-05-08 15:23:00 | $15.67 | BUY | 3190 | $49,971.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,579.05 | 3.16% | 4 |
| 2026-05-08 15:22:00 | $15.66 | BUY | 3190 | $49,939.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,610.95 | 3.23% | 4 |
| 2026-05-08 15:21:00 | $15.67 | BUY | 3190 | $49,971.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,579.05 | 3.16% | 4 |
| 2026-05-08 15:20:00 | $15.68 | BUY | 3190 | $50,003.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,547.15 | 3.09% | 4 |
| 2026-05-08 15:19:00 | $15.68 | BUY | 3190 | $50,019.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,531.20 | 3.06% | 4 |
| 2026-05-08 15:18:00 | $15.68 | BUY | 3190 | $50,003.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,547.15 | 3.09% | 4 |
| 2026-05-08 15:17:00 | $15.68 | BUY | 3190 | $50,003.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,547.15 | 3.09% | 4 |
| 2026-05-08 15:16:00 | $15.67 | BUY | 3190 | $49,987.30 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,563.10 | 3.13% | 4 |
| 2026-05-08 15:15:00 | $15.67 | BUY | 3190 | $49,987.30 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,563.10 | 3.13% | 4 |
| 2026-05-08 15:14:00 | $15.67 | BUY | 3190 | $49,987.30 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,563.10 | 3.13% | 4 |
| 2026-05-08 15:13:00 | $15.67 | BUY | 3190 | $49,987.30 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,563.10 | 3.13% | 4 |
| 2026-05-08 15:12:00 | $15.67 | BUY | 3190 | $49,987.30 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,563.10 | 3.13% | 4 |
| 2026-05-08 15:11:00 | $15.67 | BUY | 3190 | $49,987.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,562.46 | 3.13% | 4 |
| 2026-05-08 15:10:00 | $15.67 | BUY | 3190 | $49,971.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,579.05 | 3.16% | 4 |
| 2026-05-08 15:09:00 | $15.66 | BUY | 3190 | $49,955.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,595.00 | 3.19% | 4 |
| 2026-05-08 15:08:00 | $15.65 | BUY | 3190 | $49,923.50 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,626.90 | 3.26% | 4 |
| 2026-05-08 15:07:00 | $15.65 | BUY | 3190 | $49,923.50 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,626.90 | 3.26% | 4 |
| 2026-05-08 15:06:00 | $15.64 | BUY | 3190 | $49,875.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,674.75 | 3.36% | 4 |
| 2026-05-08 15:05:00 | $15.63 | BUY | 3190 | $49,865.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,685.28 | 3.38% | 4 |
| 2026-05-08 15:04:00 | $15.65 | BUY | 3190 | $49,907.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,642.85 | 3.29% | 4 |
| 2026-05-08 15:03:00 | $15.63 | BUY | 3190 | $49,843.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,706.65 | 3.42% | 4 |
| 2026-05-08 15:02:00 | $15.63 | BUY | 3190 | $49,843.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,706.65 | 3.42% | 4 |
| 2026-05-08 15:01:00 | $15.63 | BUY | 3190 | $49,843.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,706.65 | 3.42% | 4 |
| 2026-05-08 15:00:00 | $15.62 | BUY | 3190 | $49,811.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,738.55 | 3.49% | 4 |
| 2026-05-08 14:59:00 | $15.61 | BUY | 3190 | $49,779.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,770.45 | 3.56% | 4 |
| 2026-05-08 14:58:00 | $15.63 | BUY | 3190 | $49,843.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,706.65 | 3.42% | 4 |
| 2026-05-08 14:57:00 | $15.63 | BUY | 3190 | $49,843.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,706.65 | 3.42% | 4 |
| 2026-05-08 14:56:00 | $15.64 | BUY | 3190 | $49,891.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,658.80 | 3.32% | 4 |
| 2026-05-08 14:55:00 | $15.63 | BUY | 3190 | $49,843.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,706.65 | 3.42% | 4 |
| 2026-05-08 14:54:00 | $15.62 | BUY | 3190 | $49,811.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,738.55 | 3.49% | 4 |
| 2026-05-08 14:53:00 | $15.64 | BUY | 3190 | $49,891.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,658.80 | 3.32% | 4 |
| 2026-05-08 14:52:00 | $15.65 | BUY | 3190 | $49,907.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,642.85 | 3.29% | 4 |
| 2026-05-08 14:51:00 | $15.66 | BUY | 3190 | $49,939.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,610.95 | 3.23% | 4 |
| 2026-05-08 14:50:00 | $15.66 | BUY | 3190 | $49,939.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,610.95 | 3.23% | 4 |
| 2026-05-08 14:49:00 | $15.66 | BUY | 3190 | $49,939.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,610.95 | 3.23% | 4 |
| 2026-05-08 14:48:00 | $15.66 | BUY | 3190 | $49,955.70 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,594.68 | 3.19% | 4 |
| 2026-05-08 14:47:00 | $15.67 | BUY | 3190 | $49,971.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,579.05 | 3.16% | 4 |
| 2026-05-08 14:46:00 | $15.66 | BUY | 3190 | $49,939.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,610.95 | 3.23% | 4 |
| 2026-05-08 14:45:00 | $15.66 | BUY | 3190 | $49,939.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,610.95 | 3.23% | 4 |
| 2026-05-08 14:44:00 | $15.65 | BUY | 3190 | $49,923.50 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,626.90 | 3.26% | 4 |
| 2026-05-08 14:43:00 | $15.66 | BUY | 3190 | $49,939.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,610.95 | 3.23% | 4 |
| 2026-05-08 14:42:00 | $15.66 | BUY | 3190 | $49,939.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,610.95 | 3.23% | 4 |
| 2026-05-08 14:41:00 | $15.64 | BUY | 3190 | $49,875.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,674.75 | 3.36% | 4 |
| 2026-05-08 14:40:00 | $15.64 | BUY | 3190 | $49,875.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,674.75 | 3.36% | 4 |
| 2026-05-08 14:39:00 | $15.65 | BUY | 3190 | $49,907.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,642.85 | 3.29% | 4 |
| 2026-05-08 14:38:00 | $15.66 | BUY | 3190 | $49,955.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,595.00 | 3.19% | 4 |
| 2026-05-08 14:37:00 | $15.66 | BUY | 3190 | $49,939.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,610.95 | 3.23% | 4 |
| 2026-05-08 14:36:00 | $15.67 | BUY | 3190 | $49,971.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,579.05 | 3.16% | 4 |
| 2026-05-08 14:35:00 | $15.67 | BUY | 3190 | $49,971.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,579.05 | 3.16% | 4 |
| 2026-05-08 14:34:00 | $15.67 | BUY | 3190 | $49,971.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,579.05 | 3.16% | 4 |
| 2026-05-08 14:33:00 | $15.67 | BUY | 3190 | $49,971.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,579.05 | 3.16% | 4 |
| 2026-05-08 14:32:00 | $15.67 | BUY | 3190 | $49,971.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,579.05 | 3.16% | 4 |
| 2026-05-08 14:31:00 | $15.66 | BUY | 3190 | $49,958.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,591.81 | 3.19% | 4 |
| 2026-05-08 14:30:00 | $15.68 | BUY | 3190 | $50,003.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,547.15 | 3.09% | 4 |
| 2026-05-08 14:29:00 | $15.68 | BUY | 3190 | $50,003.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,547.15 | 3.09% | 4 |
| 2026-05-08 14:26:00 | $15.68 | BUY | 3190 | $50,019.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,531.20 | 3.06% | 4 |
| 2026-05-08 14:25:00 | $15.68 | BUY | 3190 | $50,019.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,531.20 | 3.06% | 4 |
| 2026-05-08 14:24:00 | $15.68 | BUY | 3190 | $50,003.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,547.15 | 3.09% | 4 |
| 2026-05-08 14:23:00 | $15.68 | BUY | 3190 | $50,003.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,547.15 | 3.09% | 4 |
| 2026-05-08 14:22:00 | $15.68 | BUY | 3190 | $50,019.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,531.20 | 3.06% | 4 |
| 2026-05-08 14:21:00 | $15.67 | BUY | 3190 | $49,987.30 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,563.10 | 3.13% | 4 |
| 2026-05-08 14:20:00 | $15.66 | BUY | 3190 | $49,959.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,590.53 | 3.18% | 4 |
| 2026-05-08 14:19:00 | $15.67 | BUY | 3190 | $49,971.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,579.05 | 3.16% | 4 |
| 2026-05-08 14:18:00 | $15.67 | BUY | 3190 | $49,987.30 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,563.10 | 3.13% | 4 |
| 2026-05-08 14:17:00 | $15.67 | BUY | 3190 | $49,971.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,579.05 | 3.16% | 4 |
| 2026-05-08 14:16:00 | $15.65 | BUY | 3190 | $49,907.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,642.85 | 3.29% | 4 |
| 2026-05-08 14:15:00 | $15.65 | BUY | 3190 | $49,907.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,642.85 | 3.29% | 4 |
| 2026-05-08 14:14:00 | $15.65 | BUY | 3190 | $49,907.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,642.85 | 3.29% | 4 |
| 2026-05-08 14:13:00 | $15.65 | BUY | 3190 | $49,907.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,642.85 | 3.29% | 4 |
| 2026-05-08 14:12:00 | $15.65 | BUY | 3190 | $49,907.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,642.85 | 3.29% | 4 |
| 2026-05-08 14:11:00 | $15.64 | BUY | 3190 | $49,875.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,674.75 | 3.36% | 4 |
| 2026-05-08 14:10:00 | $15.64 | BUY | 3190 | $49,891.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,658.80 | 3.32% | 4 |
| 2026-05-08 14:09:00 | $15.63 | BUY | 3190 | $49,859.70 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,690.70 | 3.39% | 4 |
| 2026-05-08 14:08:00 | $15.62 | BUY | 3190 | $49,828.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,722.28 | 3.46% | 4 |
| 2026-05-08 14:07:00 | $15.64 | BUY | 3190 | $49,875.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,674.75 | 3.36% | 4 |
| 2026-05-08 14:06:00 | $15.63 | BUY | 3190 | $49,843.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,706.65 | 3.42% | 4 |
| 2026-05-08 14:05:00 | $15.63 | BUY | 3190 | $49,843.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,706.65 | 3.42% | 4 |
| 2026-05-08 14:04:00 | $15.63 | BUY | 3190 | $49,843.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,706.65 | 3.42% | 4 |
| 2026-05-08 14:03:00 | $15.62 | BUY | 3190 | $49,828.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,721.96 | 3.46% | 4 |
| 2026-05-08 14:02:00 | $15.62 | BUY | 3190 | $49,811.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,738.55 | 3.49% | 4 |
| 2026-05-08 14:01:00 | $15.62 | BUY | 3190 | $49,811.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,738.55 | 3.49% | 4 |
| 2026-05-08 14:00:00 | $15.64 | BUY | 3190 | $49,875.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,674.75 | 3.36% | 4 |
| 2026-05-08 13:59:00 | $15.59 | BUY | 3190 | $49,716.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,834.25 | 3.69% | 4 |
| 2026-05-08 13:58:00 | $15.60 | BUY | 3190 | $49,748.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,802.35 | 3.62% | 4 |
| 2026-05-08 13:57:00 | $15.61 | BUY | 3190 | $49,779.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,770.45 | 3.56% | 4 |
| 2026-05-08 13:56:00 | $15.61 | BUY | 3190 | $49,779.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,770.45 | 3.56% | 4 |
| 2026-05-08 13:55:00 | $15.61 | BUY | 3190 | $49,779.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,770.45 | 3.56% | 4 |
| 2026-05-08 13:54:00 | $15.60 | BUY | 3190 | $49,764.00 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,786.40 | 3.59% | 4 |
| 2026-05-08 13:53:00 | $15.60 | BUY | 3190 | $49,748.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,802.35 | 3.62% | 4 |
| 2026-05-08 13:52:00 | $15.59 | BUY | 3190 | $49,716.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,834.25 | 3.69% | 4 |
| 2026-05-08 13:51:00 | $15.59 | BUY | 3190 | $49,716.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,834.25 | 3.69% | 4 |
| 2026-05-08 13:50:00 | $15.59 | BUY | 3190 | $49,716.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,834.25 | 3.69% | 4 |
| 2026-05-08 13:49:00 | $15.58 | BUY | 3190 | $49,700.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,850.20 | 3.72% | 4 |
| 2026-05-08 13:48:00 | $15.63 | BUY | 3190 | $49,859.70 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,690.70 | 3.39% | 4 |
| 2026-05-08 13:47:00 | $15.62 | BUY | 3190 | $49,832.30 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,718.13 | 3.45% | 4 |
| 2026-05-08 13:46:00 | $15.63 | BUY | 3190 | $49,843.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,706.65 | 3.42% | 4 |
| 2026-05-08 13:45:00 | $15.62 | BUY | 3190 | $49,811.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,738.55 | 3.49% | 4 |
| 2026-05-08 13:44:00 | $15.63 | BUY | 3190 | $49,859.70 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,690.70 | 3.39% | 4 |
| 2026-05-08 13:43:00 | $15.64 | BUY | 3190 | $49,875.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,674.75 | 3.36% | 4 |
| 2026-05-08 13:42:00 | $15.63 | BUY | 3190 | $49,843.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,706.65 | 3.42% | 4 |
| 2026-05-08 13:41:00 | $15.63 | BUY | 3190 | $49,843.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,706.65 | 3.42% | 4 |
| 2026-05-08 13:40:00 | $15.63 | BUY | 3190 | $49,843.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,706.65 | 3.42% | 4 |
| 2026-05-08 13:39:00 | $15.63 | BUY | 3190 | $49,843.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,706.65 | 3.42% | 4 |
| 2026-05-08 13:38:00 | $15.63 | BUY | 3190 | $49,843.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,706.65 | 3.42% | 4 |
| 2026-05-08 13:37:00 | $15.63 | BUY | 3190 | $49,843.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,706.65 | 3.42% | 4 |
| 2026-05-08 13:36:00 | $15.63 | BUY | 3190 | $49,843.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,706.65 | 3.42% | 4 |
| 2026-05-08 13:35:00 | $15.63 | BUY | 3190 | $49,859.70 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,690.70 | 3.39% | 4 |
| 2026-05-08 13:34:00 | $15.63 | BUY | 3190 | $49,843.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,706.65 | 3.42% | 4 |
| 2026-05-08 13:33:00 | $15.61 | BUY | 3190 | $49,796.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,753.54 | 3.52% | 4 |
| 2026-05-08 13:32:00 | $15.63 | BUY | 3190 | $49,843.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,706.65 | 3.42% | 4 |
| 2026-05-08 13:31:00 | $15.63 | BUY | 3190 | $49,843.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,706.65 | 3.42% | 4 |
| 2026-05-08 13:30:00 | $15.62 | BUY | 3190 | $49,827.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,722.60 | 3.46% | 4 |
| 2026-05-08 13:29:00 | $15.62 | BUY | 3190 | $49,833.50 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,716.86 | 3.45% | 4 |
| 2026-05-08 13:28:00 | $15.62 | BUY | 3190 | $49,811.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,738.55 | 3.49% | 4 |
| 2026-05-08 13:27:00 | $15.62 | BUY | 3190 | $49,811.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,738.55 | 3.49% | 4 |
| 2026-05-08 13:26:00 | $15.62 | BUY | 3190 | $49,811.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,738.55 | 3.49% | 4 |
| 2026-05-08 13:25:00 | $15.62 | BUY | 3190 | $49,811.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,738.55 | 3.49% | 4 |
| 2026-05-08 13:24:00 | $15.62 | BUY | 3190 | $49,811.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,738.55 | 3.49% | 4 |
| 2026-05-08 13:23:00 | $15.64 | BUY | 3190 | $49,875.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,674.75 | 3.36% | 4 |
| 2026-05-08 13:22:00 | $15.64 | BUY | 3190 | $49,875.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,674.75 | 3.36% | 4 |
| 2026-05-08 13:21:00 | $15.64 | BUY | 3190 | $49,875.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,674.75 | 3.36% | 4 |
| 2026-05-08 13:20:00 | $15.64 | BUY | 3190 | $49,875.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,674.75 | 3.36% | 4 |
| 2026-05-08 13:19:00 | $15.65 | BUY | 3190 | $49,907.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,642.85 | 3.29% | 4 |
| 2026-05-08 13:18:00 | $15.64 | BUY | 3190 | $49,875.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,674.75 | 3.36% | 4 |
| 2026-05-08 13:17:00 | $15.64 | BUY | 3190 | $49,875.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,674.75 | 3.36% | 4 |
| 2026-05-08 13:16:00 | $15.64 | BUY | 3190 | $49,875.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,674.75 | 3.36% | 4 |
| 2026-05-08 13:15:00 | $15.64 | BUY | 3190 | $49,875.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,674.75 | 3.36% | 4 |
| 2026-05-08 13:14:00 | $15.64 | BUY | 3190 | $49,891.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,658.80 | 3.32% | 4 |
| 2026-05-08 13:13:00 | $15.64 | BUY | 3190 | $49,875.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,674.75 | 3.36% | 4 |
| 2026-05-08 13:12:00 | $15.64 | BUY | 3190 | $49,891.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,658.80 | 3.32% | 4 |
| 2026-05-08 13:11:00 | $15.65 | BUY | 3190 | $49,907.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,642.85 | 3.29% | 4 |
| 2026-05-08 13:10:00 | $15.65 | BUY | 3190 | $49,907.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,642.85 | 3.29% | 4 |
| 2026-05-08 13:09:00 | $15.64 | BUY | 3190 | $49,891.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,658.80 | 3.32% | 4 |
| 2026-05-08 13:08:00 | $15.65 | BUY | 3190 | $49,923.50 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,626.90 | 3.26% | 4 |
| 2026-05-08 13:07:00 | $15.67 | BUY | 3190 | $49,987.30 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,563.10 | 3.13% | 4 |
| 2026-05-08 13:06:00 | $15.66 | BUY | 3190 | $49,955.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,595.00 | 3.19% | 4 |
| 2026-05-08 13:05:00 | $15.67 | BUY | 3190 | $49,987.30 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,563.10 | 3.13% | 4 |
| 2026-05-08 13:04:00 | $15.67 | BUY | 3190 | $49,987.30 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,563.10 | 3.13% | 4 |
| 2026-05-08 13:03:00 | $15.67 | BUY | 3190 | $49,987.30 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,563.10 | 3.13% | 4 |
| 2026-05-08 13:02:00 | $15.68 | BUY | 3190 | $50,019.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,531.20 | 3.06% | 4 |
| 2026-05-08 13:01:00 | $15.68 | BUY | 3190 | $50,019.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,531.20 | 3.06% | 4 |
| 2026-05-08 13:00:00 | $15.68 | BUY | 3190 | $50,019.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,531.20 | 3.06% | 4 |
| 2026-05-08 12:59:00 | $15.68 | BUY | 3190 | $50,019.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,531.20 | 3.06% | 4 |
| 2026-05-08 12:58:00 | $15.68 | BUY | 3190 | $50,019.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,531.20 | 3.06% | 4 |
| 2026-05-08 12:57:00 | $15.69 | BUY | 3190 | $50,051.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,499.30 | 3% | 4 |
| 2026-05-08 12:56:00 | $15.69 | BUY | 3190 | $50,051.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,499.30 | 3% | 4 |
| 2026-05-08 12:55:00 | $15.69 | BUY | 3190 | $50,051.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,499.30 | 3% | 4 |
| 2026-05-08 12:54:00 | $15.69 | BUY | 3190 | $50,051.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,499.30 | 3% | 4 |
| 2026-05-08 12:53:00 | $15.70 | BUY | 3190 | $50,083.00 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,467.40 | 2.93% | 4 |
| 2026-05-08 12:52:00 | $15.69 | BUY | 3190 | $50,051.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,499.30 | 3% | 4 |
| 2026-05-08 12:51:00 | $15.68 | BUY | 3190 | $50,019.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,531.20 | 3.06% | 4 |
| 2026-05-08 12:50:00 | $15.68 | BUY | 3190 | $50,019.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,531.20 | 3.06% | 4 |
| 2026-05-08 12:49:00 | $15.69 | BUY | 3190 | $50,051.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,499.30 | 3% | 4 |
| 2026-05-08 12:48:00 | $15.68 | BUY | 3190 | $50,019.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,531.20 | 3.06% | 4 |
| 2026-05-08 12:47:00 | $15.68 | BUY | 3190 | $50,019.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,531.20 | 3.06% | 4 |
| 2026-05-08 12:46:00 | $15.68 | BUY | 3190 | $50,019.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,531.20 | 3.06% | 4 |
| 2026-05-08 12:45:00 | $15.68 | BUY | 3190 | $50,019.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,531.20 | 3.06% | 4 |
| 2026-05-08 12:44:00 | $15.69 | BUY | 3190 | $50,051.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,499.30 | 3% | 4 |
| 2026-05-08 12:43:00 | $15.68 | BUY | 3190 | $50,019.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,531.20 | 3.06% | 4 |
| 2026-05-08 12:42:00 | $15.68 | BUY | 3190 | $50,019.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,531.20 | 3.06% | 4 |
| 2026-05-08 12:41:00 | $15.69 | BUY | 3190 | $50,051.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,499.30 | 3% | 4 |
| 2026-05-08 12:40:00 | $15.69 | BUY | 3190 | $50,051.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,499.30 | 3% | 4 |
| 2026-05-08 12:39:00 | $15.69 | BUY | 3190 | $50,051.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,499.30 | 3% | 4 |
| 2026-05-08 12:38:00 | $15.69 | BUY | 3190 | $50,051.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,499.30 | 3% | 4 |
| 2026-05-08 12:37:00 | $15.68 | BUY | 3190 | $50,019.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,531.20 | 3.06% | 4 |
| 2026-05-08 12:36:00 | $15.67 | BUY | 3190 | $49,987.30 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,563.10 | 3.13% | 4 |
| 2026-05-08 12:35:00 | $15.67 | BUY | 3190 | $49,987.30 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,563.10 | 3.13% | 4 |
| 2026-05-08 12:34:00 | $15.68 | BUY | 3190 | $50,019.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,531.20 | 3.06% | 4 |
| 2026-05-08 12:33:00 | $15.68 | BUY | 3190 | $50,019.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,531.20 | 3.06% | 4 |
| 2026-05-08 12:32:00 | $15.69 | BUY | 3190 | $50,051.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,499.30 | 3% | 4 |
| 2026-05-08 12:31:00 | $15.67 | BUY | 3190 | $49,987.30 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,563.10 | 3.13% | 4 |
| 2026-05-08 12:30:00 | $15.67 | BUY | 3190 | $49,987.30 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,563.10 | 3.13% | 4 |
| 2026-05-08 12:29:00 | $15.67 | BUY | 3190 | $49,987.30 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,563.10 | 3.13% | 4 |
| 2026-05-08 12:28:00 | $15.65 | BUY | 3190 | $49,923.50 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,626.90 | 3.26% | 4 |
| 2026-05-08 12:27:00 | $15.65 | BUY | 3190 | $49,923.50 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,626.90 | 3.26% | 4 |
| 2026-05-08 12:26:00 | $15.65 | BUY | 3190 | $49,923.50 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,626.90 | 3.26% | 4 |
| 2026-05-08 12:25:00 | $15.65 | BUY | 3190 | $49,923.50 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,626.90 | 3.26% | 4 |
| 2026-05-08 12:24:00 | $15.65 | BUY | 3190 | $49,923.50 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,626.90 | 3.26% | 4 |
| 2026-05-08 12:23:00 | $15.65 | BUY | 3190 | $49,923.50 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,626.90 | 3.26% | 4 |
| 2026-05-08 12:22:00 | $15.65 | BUY | 3190 | $49,923.50 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,626.90 | 3.26% | 4 |
| 2026-05-08 12:21:00 | $15.65 | BUY | 3190 | $49,923.50 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,626.90 | 3.26% | 4 |
| 2026-05-08 12:20:00 | $15.66 | BUY | 3190 | $49,955.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,595.00 | 3.19% | 4 |
| 2026-05-08 12:19:00 | $15.66 | BUY | 3190 | $49,955.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,595.00 | 3.19% | 4 |
| 2026-05-08 12:18:00 | $15.67 | BUY | 3190 | $49,987.30 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,563.10 | 3.13% | 4 |
| 2026-05-08 12:17:00 | $15.66 | BUY | 3190 | $49,955.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,595.00 | 3.19% | 4 |
| 2026-05-08 12:16:00 | $15.67 | BUY | 3190 | $49,987.30 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,563.10 | 3.13% | 4 |
| 2026-05-08 12:15:00 | $15.68 | BUY | 3190 | $50,019.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,531.20 | 3.06% | 4 |
| 2026-05-08 12:14:00 | $15.69 | BUY | 3190 | $50,051.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,499.30 | 3% | 4 |
| 2026-05-08 12:13:00 | $15.69 | BUY | 3190 | $50,051.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,499.30 | 3% | 4 |
| 2026-05-08 12:12:00 | $15.69 | BUY | 3190 | $50,051.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,499.30 | 3% | 4 |
| 2026-05-08 12:11:00 | $15.70 | BUY | 3190 | $50,083.00 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,467.40 | 2.93% | 4 |
| 2026-05-08 12:10:00 | $15.70 | BUY | 3190 | $50,083.00 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,467.40 | 2.93% | 4 |
| 2026-05-08 12:09:00 | $15.70 | BUY | 3190 | $50,067.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,483.35 | 2.96% | 4 |
| 2026-05-08 12:08:00 | $15.70 | BUY | 3190 | $50,083.00 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,467.40 | 2.93% | 4 |
| 2026-05-08 12:07:00 | $15.72 | BUY | 3190 | $50,146.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,403.60 | 2.8% | 4 |
| 2026-05-08 12:06:00 | $15.71 | BUY | 3190 | $50,114.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,435.50 | 2.86% | 4 |
| 2026-05-08 12:05:00 | $15.70 | BUY | 3190 | $50,083.00 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,467.40 | 2.93% | 4 |
| 2026-05-08 12:04:00 | $15.71 | BUY | 3190 | $50,114.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,435.50 | 2.86% | 4 |
| 2026-05-08 11:59:00 | $15.73 | BUY | 3190 | $50,178.70 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,371.70 | 2.73% | 4 |
| 2026-05-08 10:48:00 | $15.73 | BUY | 3190 | $50,178.70 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,371.70 | 2.73% | 4 |
| 2026-05-08 10:37:00 | $15.73 | BUY | 3190 | $50,178.70 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,371.70 | 2.73% | 4 |
| 2026-05-08 10:36:00 | $15.72 | BUY | 3190 | $50,146.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,403.60 | 2.8% | 4 |
| 2026-05-08 10:35:00 | $15.72 | BUY | 3190 | $50,146.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,403.60 | 2.8% | 4 |
| 2026-05-08 10:34:00 | $15.72 | BUY | 3190 | $50,146.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,403.60 | 2.8% | 4 |
| 2026-05-08 10:33:00 | $15.72 | BUY | 3190 | $50,146.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,403.60 | 2.8% | 4 |
| 2026-05-08 10:30:00 | $15.73 | BUY | 3190 | $50,178.70 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,371.70 | 2.73% | 4 |
| 2026-05-08 10:28:00 | $15.72 | BUY | 3190 | $50,146.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,403.60 | 2.8% | 4 |
| 2026-05-08 10:27:00 | $15.71 | BUY | 3190 | $50,114.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,435.50 | 2.86% | 4 |
| 2026-05-08 10:26:00 | $15.71 | BUY | 3190 | $50,114.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,435.50 | 2.86% | 4 |
| 2026-05-08 10:25:00 | $15.71 | BUY | 3190 | $50,114.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,435.50 | 2.86% | 4 |
| 2026-05-08 10:24:00 | $15.71 | BUY | 3190 | $50,114.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,435.50 | 2.86% | 4 |
| 2026-05-08 10:23:00 | $15.72 | BUY | 3190 | $50,146.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,403.60 | 2.8% | 4 |
| 2026-05-08 10:22:00 | $15.72 | BUY | 3190 | $50,146.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,403.60 | 2.8% | 4 |
| 2026-05-08 10:21:00 | $15.71 | BUY | 3190 | $50,114.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,435.50 | 2.86% | 4 |
| 2026-05-08 10:20:00 | $15.73 | BUY | 3190 | $50,178.70 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,371.70 | 2.73% | 4 |
| 2026-05-08 10:08:00 | $15.73 | BUY | 3190 | $50,178.70 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,371.70 | 2.73% | 4 |
| 2026-05-08 10:07:00 | $15.72 | BUY | 3190 | $50,146.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,403.60 | 2.8% | 4 |
| 2026-05-08 10:06:00 | $15.73 | BUY | 3190 | $50,178.70 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,371.70 | 2.73% | 4 |
| 2026-05-08 10:04:00 | $15.73 | BUY | 3190 | $50,178.70 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,371.70 | 2.73% | 4 |
| 2026-05-08 10:03:00 | $15.72 | BUY | 3190 | $50,146.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,403.60 | 2.8% | 4 |
| 2026-05-08 10:02:00 | $15.72 | BUY | 3190 | $50,146.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,403.60 | 2.8% | 4 |
| 2026-05-08 10:01:00 | $15.70 | BUY | 3190 | $50,083.00 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,467.40 | 2.93% | 4 |
| 2026-05-08 10:00:00 | $15.71 | BUY | 3190 | $50,114.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,435.50 | 2.86% | 4 |
| 2026-05-08 09:59:00 | $15.69 | BUY | 3190 | $50,051.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,499.30 | 3% | 4 |
| 2026-05-08 09:58:00 | $15.67 | BUY | 3190 | $49,987.30 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,563.10 | 3.13% | 4 |
| 2026-05-08 09:57:00 | $15.64 | BUY | 3190 | $49,891.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,658.80 | 3.32% | 4 |
| 2026-05-08 09:56:00 | $15.64 | BUY | 3190 | $49,891.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,658.80 | 3.32% | 4 |
| 2026-05-08 09:55:00 | $15.64 | BUY | 3190 | $49,891.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,658.80 | 3.32% | 4 |
| 2026-05-08 09:54:00 | $15.64 | BUY | 3190 | $49,891.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,658.80 | 3.32% | 4 |
| 2026-05-08 09:53:00 | $15.64 | BUY | 3190 | $49,891.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,658.80 | 3.32% | 4 |
| 2026-05-08 09:52:00 | $15.66 | BUY | 3190 | $49,955.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,595.00 | 3.19% | 4 |
| 2026-05-08 09:51:00 | $15.66 | BUY | 3190 | $49,955.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,595.00 | 3.19% | 4 |
| 2026-05-08 09:50:00 | $15.69 | BUY | 3190 | $50,051.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,499.30 | 3% | 4 |
| 2026-05-08 09:49:00 | $15.69 | BUY | 3190 | $50,051.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,499.30 | 3% | 4 |
| 2026-05-08 09:48:00 | $15.70 | BUY | 3190 | $50,083.00 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,467.40 | 2.93% | 4 |
| 2026-05-08 09:47:00 | $15.71 | BUY | 3190 | $50,114.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,435.50 | 2.86% | 4 |
| 2026-05-08 09:46:00 | $15.70 | BUY | 3190 | $50,083.00 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,467.40 | 2.93% | 4 |
| 2026-05-08 09:45:00 | $15.71 | BUY | 3190 | $50,114.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,435.50 | 2.86% | 4 |
| 2026-05-08 09:44:00 | $15.71 | BUY | 3190 | $50,114.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,435.50 | 2.86% | 4 |
| 2026-05-08 09:43:00 | $15.72 | BUY | 3190 | $50,146.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,403.60 | 2.8% | 4 |
| 2026-05-08 09:42:00 | $15.71 | BUY | 3190 | $50,114.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,435.50 | 2.86% | 4 |
| 2026-05-08 09:41:00 | $15.71 | BUY | 3190 | $50,114.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,435.50 | 2.86% | 4 |
| 2026-05-08 09:40:00 | $15.73 | BUY | 3190 | $50,178.70 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,371.70 | 2.73% | 4 |
| 2026-05-08 09:39:00 | $15.72 | BUY | 3190 | $50,146.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,403.60 | 2.8% | 4 |
| 2026-05-08 09:38:00 | $15.72 | BUY | 3190 | $50,146.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,403.60 | 2.8% | 4 |
| 2026-05-08 09:37:00 | $15.72 | BUY | 3190 | $50,146.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,403.60 | 2.8% | 4 |
| 2026-05-08 09:36:00 | $15.73 | BUY | 3190 | $50,178.70 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,371.70 | 2.73% | 4 |
| 2026-05-08 09:33:00 | $15.72 | BUY | 3190 | $50,146.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,403.60 | 2.8% | 4 |
| 2026-05-08 09:32:00 | $15.70 | BUY | 3190 | $50,083.00 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,467.40 | 2.93% | 4 |
| 2026-05-08 09:31:00 | $15.73 | BUY | 3190 | $50,178.70 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,371.70 | 2.73% | 4 |
| 2026-05-08 09:30:00 | $15.70 | BUY | 3190 | $50,083.00 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,467.40 | 2.93% | 4 |
| 2026-05-07 15:59:00 | $15.54 | BUY | 3170 | $49,245.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,981.25 | 4.02% | 5 |
| 2026-05-07 15:58:00 | $15.57 | BUY | 3170 | $49,341.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,886.15 | 3.82% | 5 |
| 2026-05-07 15:57:00 | $15.59 | BUY | 3170 | $49,420.30 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,806.90 | 3.66% | 5 |
| 2026-05-07 15:56:00 | $15.59 | BUY | 3170 | $49,404.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,822.75 | 3.69% | 5 |
| 2026-05-07 15:55:00 | $15.59 | BUY | 3170 | $49,420.30 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,806.90 | 3.66% | 5 |
| 2026-05-07 15:54:00 | $15.56 | BUY | 3170 | $49,309.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,917.85 | 3.89% | 5 |
| 2026-05-07 15:53:00 | $15.54 | BUY | 3170 | $49,245.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,981.25 | 4.02% | 5 |
| 2026-05-07 15:52:00 | $15.53 | BUY | 3170 | $49,214.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $2,012.95 | 4.09% | 5 |
| 2026-05-07 15:51:00 | $15.54 | BUY | 3170 | $49,261.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,965.40 | 3.99% | 5 |
| 2026-05-07 15:50:00 | $15.54 | BUY | 3170 | $49,261.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,965.40 | 3.99% | 5 |
| 2026-05-07 15:49:00 | $15.56 | BUY | 3170 | $49,309.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,917.85 | 3.89% | 5 |
| 2026-05-07 15:48:00 | $15.55 | BUY | 3170 | $49,293.50 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,933.70 | 3.92% | 5 |
| 2026-05-07 15:47:00 | $15.56 | BUY | 3170 | $49,309.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,917.85 | 3.89% | 5 |
| 2026-05-07 15:46:00 | $15.57 | BUY | 3170 | $49,341.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,886.15 | 3.82% | 5 |
| 2026-05-07 15:45:00 | $15.56 | BUY | 3170 | $49,309.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,917.85 | 3.89% | 5 |
| 2026-05-07 15:44:00 | $15.57 | BUY | 3170 | $49,341.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,886.15 | 3.82% | 5 |
| 2026-05-07 15:43:00 | $15.56 | BUY | 3170 | $49,325.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,902.00 | 3.86% | 5 |
| 2026-05-07 15:42:00 | $15.57 | BUY | 3170 | $49,341.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,886.15 | 3.82% | 5 |
| 2026-05-07 15:41:00 | $15.56 | BUY | 3170 | $49,309.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,917.85 | 3.89% | 5 |
| 2026-05-07 15:40:00 | $15.57 | BUY | 3170 | $49,341.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,886.15 | 3.82% | 5 |
| 2026-05-07 15:39:00 | $15.56 | BUY | 3170 | $49,309.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,917.85 | 3.89% | 5 |
| 2026-05-07 15:38:00 | $15.56 | BUY | 3170 | $49,309.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,917.85 | 3.89% | 5 |
| 2026-05-07 15:37:00 | $15.55 | BUY | 3170 | $49,277.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,949.55 | 3.96% | 5 |
| 2026-05-07 15:36:00 | $15.55 | BUY | 3170 | $49,277.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,949.55 | 3.96% | 5 |
| 2026-05-07 15:35:00 | $15.54 | BUY | 3170 | $49,261.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,965.40 | 3.99% | 5 |
| 2026-05-07 15:34:00 | $15.54 | BUY | 3170 | $49,261.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,965.40 | 3.99% | 5 |
| 2026-05-07 15:33:00 | $15.55 | BUY | 3170 | $49,277.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,949.55 | 3.96% | 5 |
| 2026-05-07 15:32:00 | $15.55 | BUY | 3170 | $49,277.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,949.55 | 3.96% | 5 |
| 2026-05-07 15:31:00 | $15.55 | BUY | 3170 | $49,277.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,949.55 | 3.96% | 5 |
| 2026-05-07 15:30:00 | $15.55 | BUY | 3170 | $49,277.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,949.55 | 3.96% | 5 |
| 2026-05-07 15:29:00 | $15.54 | BUY | 3170 | $49,261.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,965.40 | 3.99% | 5 |
| 2026-05-07 15:28:00 | $15.55 | BUY | 3170 | $49,277.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,949.55 | 3.96% | 5 |
| 2026-05-07 15:27:00 | $15.55 | BUY | 3170 | $49,277.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,949.55 | 3.96% | 5 |
| 2026-05-07 15:26:00 | $15.55 | BUY | 3170 | $49,293.50 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,933.70 | 3.92% | 5 |
| 2026-05-07 15:25:00 | $15.55 | BUY | 3170 | $49,277.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,949.55 | 3.96% | 5 |
| 2026-05-07 15:24:00 | $15.54 | BUY | 3170 | $49,245.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,981.25 | 4.02% | 5 |
| 2026-05-07 15:23:00 | $15.55 | BUY | 3170 | $49,277.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,949.55 | 3.96% | 5 |
| 2026-05-07 15:22:00 | $15.56 | BUY | 3170 | $49,309.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,917.85 | 3.89% | 5 |
| 2026-05-07 15:21:00 | $15.56 | BUY | 3170 | $49,309.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,917.85 | 3.89% | 5 |
| 2026-05-07 15:20:00 | $15.56 | BUY | 3170 | $49,309.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,917.85 | 3.89% | 5 |
| 2026-05-07 15:19:00 | $15.56 | BUY | 3170 | $49,309.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,917.85 | 3.89% | 5 |
| 2026-05-07 15:18:00 | $15.57 | BUY | 3170 | $49,341.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,886.15 | 3.82% | 5 |
| 2026-05-07 15:17:00 | $15.57 | BUY | 3170 | $49,341.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,886.15 | 3.82% | 5 |
| 2026-05-07 15:16:00 | $15.58 | BUY | 3170 | $49,372.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,854.45 | 3.76% | 5 |
| 2026-05-07 15:15:00 | $15.58 | BUY | 3170 | $49,372.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,854.45 | 3.76% | 5 |
| 2026-05-07 15:14:00 | $15.58 | BUY | 3170 | $49,388.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,838.60 | 3.72% | 5 |
| 2026-05-07 15:13:00 | $15.58 | BUY | 3170 | $49,372.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,854.45 | 3.76% | 5 |
| 2026-05-07 15:12:00 | $15.58 | BUY | 3170 | $49,372.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,854.45 | 3.76% | 5 |
| 2026-05-07 15:11:00 | $15.57 | BUY | 3170 | $49,341.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,886.15 | 3.82% | 5 |
| 2026-05-07 15:10:00 | $15.57 | BUY | 3170 | $49,341.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,886.15 | 3.82% | 5 |
| 2026-05-07 15:09:00 | $15.57 | BUY | 3170 | $49,356.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,870.30 | 3.79% | 5 |
| 2026-05-07 15:08:00 | $15.57 | BUY | 3170 | $49,341.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,886.15 | 3.82% | 5 |
| 2026-05-07 15:07:00 | $15.58 | BUY | 3170 | $49,372.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,854.45 | 3.76% | 5 |
| 2026-05-07 15:06:00 | $15.57 | BUY | 3170 | $49,341.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,886.15 | 3.82% | 5 |
| 2026-05-07 15:05:00 | $15.57 | BUY | 3170 | $49,356.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,870.30 | 3.79% | 5 |
| 2026-05-07 15:04:00 | $15.57 | BUY | 3170 | $49,341.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,886.15 | 3.82% | 5 |
| 2026-05-07 15:03:00 | $15.57 | BUY | 3170 | $49,356.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,870.30 | 3.79% | 5 |
| 2026-05-07 15:02:00 | $15.57 | BUY | 3170 | $49,341.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,886.15 | 3.82% | 5 |
| 2026-05-07 15:01:00 | $15.57 | BUY | 3170 | $49,341.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,886.15 | 3.82% | 5 |
| 2026-05-07 15:00:00 | $15.57 | BUY | 3170 | $49,341.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,886.15 | 3.82% | 5 |
| 2026-05-07 14:59:00 | $15.58 | BUY | 3170 | $49,388.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,838.60 | 3.72% | 5 |
| 2026-05-07 14:58:00 | $15.56 | BUY | 3170 | $49,327.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,899.78 | 3.85% | 5 |
| 2026-05-07 14:57:00 | $15.56 | BUY | 3170 | $49,309.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,917.85 | 3.89% | 5 |
| 2026-05-07 14:56:00 | $15.56 | BUY | 3170 | $49,309.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,917.85 | 3.89% | 5 |
| 2026-05-07 14:55:00 | $15.56 | BUY | 3170 | $49,325.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,902.00 | 3.86% | 5 |
| 2026-05-07 14:54:00 | $15.52 | BUY | 3170 | $49,182.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $2,044.65 | 4.16% | 5 |
| 2026-05-07 14:53:00 | $15.52 | BUY | 3170 | $49,182.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $2,044.65 | 4.16% | 5 |
| 2026-05-07 14:52:00 | $15.52 | BUY | 3170 | $49,182.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $2,044.65 | 4.16% | 5 |
| 2026-05-07 14:51:00 | $15.52 | BUY | 3170 | $49,182.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $2,044.65 | 4.16% | 5 |
| 2026-05-07 14:50:00 | $15.51 | BUY | 3170 | $49,150.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $2,076.35 | 4.22% | 5 |
| 2026-05-07 14:49:00 | $15.52 | BUY | 3170 | $49,182.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $2,044.65 | 4.16% | 5 |
| 2026-05-07 14:48:00 | $15.52 | BUY | 3170 | $49,182.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $2,044.65 | 4.16% | 5 |
| 2026-05-07 14:47:00 | $15.53 | BUY | 3170 | $49,214.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $2,012.95 | 4.09% | 5 |
| 2026-05-07 14:46:00 | $15.52 | BUY | 3170 | $49,198.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $2,028.80 | 4.12% | 5 |
| 2026-05-07 14:45:00 | $15.52 | BUY | 3170 | $49,182.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $2,044.65 | 4.16% | 5 |
| 2026-05-07 14:44:00 | $15.51 | BUY | 3170 | $49,150.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $2,076.35 | 4.22% | 5 |
| 2026-05-07 14:43:00 | $15.52 | BUY | 3170 | $49,182.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $2,044.65 | 4.16% | 5 |
| 2026-05-07 14:42:00 | $15.53 | BUY | 3170 | $49,214.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $2,012.95 | 4.09% | 5 |
| 2026-05-07 14:41:00 | $15.53 | BUY | 3170 | $49,214.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $2,012.95 | 4.09% | 5 |
| 2026-05-07 14:40:00 | $15.53 | BUY | 3170 | $49,214.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $2,012.95 | 4.09% | 5 |
| 2026-05-07 14:39:00 | $15.54 | BUY | 3170 | $49,245.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,981.25 | 4.02% | 5 |
| 2026-05-07 14:38:00 | $15.53 | BUY | 3170 | $49,230.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,996.78 | 4.06% | 5 |
| 2026-05-07 14:37:00 | $15.54 | BUY | 3170 | $49,245.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,981.25 | 4.02% | 5 |
| 2026-05-07 14:36:00 | $15.55 | BUY | 3170 | $49,277.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,949.55 | 3.96% | 5 |
| 2026-05-07 14:35:00 | $15.55 | BUY | 3170 | $49,293.50 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,933.70 | 3.92% | 5 |
| 2026-05-07 14:34:00 | $15.55 | BUY | 3170 | $49,277.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,949.55 | 3.96% | 5 |
| 2026-05-07 14:33:00 | $15.56 | BUY | 3170 | $49,309.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,917.85 | 3.89% | 5 |
| 2026-05-07 14:32:00 | $15.56 | BUY | 3170 | $49,309.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,917.85 | 3.89% | 5 |
| 2026-05-07 14:31:00 | $15.57 | BUY | 3170 | $49,341.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,886.15 | 3.82% | 5 |
| 2026-05-07 14:30:00 | $15.56 | BUY | 3170 | $49,309.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,917.85 | 3.89% | 5 |
| 2026-05-07 14:29:00 | $15.54 | BUY | 3170 | $49,245.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,981.25 | 4.02% | 5 |
| 2026-05-07 14:28:00 | $15.55 | BUY | 3170 | $49,293.50 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,933.70 | 3.92% | 5 |
| 2026-05-07 14:27:00 | $15.55 | BUY | 3170 | $49,291.30 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,935.92 | 3.93% | 5 |
| 2026-05-07 14:26:00 | $15.56 | BUY | 3170 | $49,309.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,917.85 | 3.89% | 5 |
| 2026-05-07 14:25:00 | $15.54 | BUY | 3170 | $49,261.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,965.40 | 3.99% | 5 |
| 2026-05-07 14:24:00 | $15.56 | BUY | 3170 | $49,318.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,908.34 | 3.87% | 5 |
| 2026-05-07 14:23:00 | $15.56 | BUY | 3170 | $49,309.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,917.85 | 3.89% | 5 |
| 2026-05-07 14:22:00 | $15.57 | BUY | 3170 | $49,341.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,886.15 | 3.82% | 5 |
| 2026-05-07 14:21:00 | $15.56 | BUY | 3170 | $49,317.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,909.29 | 3.87% | 5 |
| 2026-05-07 14:20:00 | $15.55 | BUY | 3170 | $49,293.50 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,933.70 | 3.92% | 5 |
| 2026-05-07 14:19:00 | $15.56 | BUY | 3170 | $49,325.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,902.00 | 3.86% | 5 |
| 2026-05-07 14:18:00 | $15.57 | BUY | 3170 | $49,356.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,870.30 | 3.79% | 5 |
| 2026-05-07 14:17:00 | $15.57 | BUY | 3170 | $49,341.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,886.15 | 3.82% | 5 |
| 2026-05-07 14:16:00 | $15.55 | BUY | 3170 | $49,277.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,949.55 | 3.96% | 5 |
| 2026-05-07 14:15:00 | $15.54 | BUY | 3170 | $49,272.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,954.31 | 3.97% | 5 |
| 2026-05-07 14:14:00 | $15.56 | BUY | 3170 | $49,309.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,917.85 | 3.89% | 5 |
| 2026-05-07 14:13:00 | $15.56 | BUY | 3170 | $49,309.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,917.85 | 3.89% | 5 |
| 2026-05-07 14:12:00 | $15.56 | BUY | 3170 | $49,325.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,902.00 | 3.86% | 5 |
| 2026-05-07 14:11:00 | $15.56 | BUY | 3170 | $49,325.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,902.00 | 3.86% | 5 |
| 2026-05-07 14:10:00 | $15.55 | BUY | 3170 | $49,277.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,949.55 | 3.96% | 5 |
| 2026-05-07 14:09:00 | $15.55 | BUY | 3170 | $49,293.50 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,933.70 | 3.92% | 5 |
| 2026-05-07 14:08:00 | $15.56 | BUY | 3170 | $49,309.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,917.85 | 3.89% | 5 |
| 2026-05-07 14:07:00 | $15.57 | BUY | 3170 | $49,341.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,886.15 | 3.82% | 5 |
| 2026-05-07 14:06:00 | $15.56 | BUY | 3170 | $49,325.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,902.00 | 3.86% | 5 |
| 2026-05-07 14:05:00 | $15.56 | BUY | 3170 | $49,325.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,902.00 | 3.86% | 5 |
| 2026-05-07 14:04:00 | $15.57 | BUY | 3170 | $49,341.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,886.15 | 3.82% | 5 |
| 2026-05-07 14:03:00 | $15.58 | BUY | 3170 | $49,372.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,854.45 | 3.76% | 5 |
| 2026-05-07 14:02:00 | $15.58 | BUY | 3170 | $49,372.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,854.45 | 3.76% | 5 |
| 2026-05-07 14:01:00 | $15.58 | BUY | 3170 | $49,372.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,854.45 | 3.76% | 5 |
| 2026-05-07 14:00:00 | $15.59 | BUY | 3170 | $49,404.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,822.75 | 3.69% | 5 |
| 2026-05-07 13:59:00 | $15.60 | BUY | 3170 | $49,436.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,791.05 | 3.62% | 5 |
| 2026-05-07 13:58:00 | $15.59 | BUY | 3170 | $49,404.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,822.75 | 3.69% | 5 |
| 2026-05-07 13:57:00 | $15.59 | BUY | 3170 | $49,404.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,822.75 | 3.69% | 5 |
| 2026-05-07 13:56:00 | $15.59 | BUY | 3170 | $49,420.30 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,806.90 | 3.66% | 5 |
| 2026-05-07 13:55:00 | $15.57 | BUY | 3170 | $49,356.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,870.30 | 3.79% | 5 |
| 2026-05-07 13:54:00 | $15.57 | BUY | 3170 | $49,350.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,876.32 | 3.8% | 5 |
| 2026-05-07 13:53:00 | $15.57 | BUY | 3170 | $49,356.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,870.30 | 3.79% | 5 |
| 2026-05-07 13:52:00 | $15.57 | BUY | 3170 | $49,341.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,886.15 | 3.82% | 5 |
| 2026-05-07 13:51:00 | $15.57 | BUY | 3170 | $49,341.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,886.15 | 3.82% | 5 |
| 2026-05-07 13:50:00 | $15.57 | BUY | 3170 | $49,356.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,870.30 | 3.79% | 5 |
| 2026-05-07 13:49:00 | $15.56 | BUY | 3170 | $49,309.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,917.85 | 3.89% | 5 |
| 2026-05-07 13:48:00 | $15.56 | BUY | 3170 | $49,309.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,917.85 | 3.89% | 5 |
| 2026-05-07 13:47:00 | $15.57 | BUY | 3170 | $49,341.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,886.15 | 3.82% | 5 |
| 2026-05-07 13:46:00 | $15.56 | BUY | 3170 | $49,309.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,917.85 | 3.89% | 5 |
| 2026-05-07 13:45:00 | $15.56 | BUY | 3170 | $49,325.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,902.00 | 3.86% | 5 |
| 2026-05-07 13:44:00 | $15.56 | BUY | 3170 | $49,323.00 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,904.22 | 3.86% | 5 |
| 2026-05-07 13:43:00 | $15.57 | BUY | 3170 | $49,356.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,870.30 | 3.79% | 5 |
| 2026-05-07 13:42:00 | $15.58 | BUY | 3170 | $49,372.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,854.45 | 3.76% | 5 |
| 2026-05-07 13:41:00 | $15.58 | BUY | 3170 | $49,388.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,838.60 | 3.72% | 5 |
| 2026-05-07 13:40:00 | $15.59 | BUY | 3170 | $49,404.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,822.75 | 3.69% | 5 |
| 2026-05-07 13:39:00 | $15.58 | BUY | 3170 | $49,372.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,854.45 | 3.76% | 5 |
| 2026-05-07 13:38:00 | $15.58 | BUY | 3170 | $49,388.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,838.60 | 3.72% | 5 |
| 2026-05-07 13:37:00 | $15.59 | BUY | 3170 | $49,404.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,822.75 | 3.69% | 5 |
| 2026-05-07 13:36:00 | $15.57 | BUY | 3170 | $49,341.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,886.15 | 3.82% | 5 |
| 2026-05-07 13:35:00 | $15.57 | BUY | 3170 | $49,341.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,886.15 | 3.82% | 5 |
| 2026-05-07 13:34:00 | $15.56 | BUY | 3170 | $49,331.50 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,895.66 | 3.84% | 5 |
| 2026-05-07 13:33:00 | $15.56 | BUY | 3170 | $49,309.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,917.85 | 3.89% | 5 |
| 2026-05-07 13:32:00 | $15.57 | BUY | 3170 | $49,341.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,886.15 | 3.82% | 5 |
| 2026-05-07 13:31:00 | $15.55 | BUY | 3170 | $49,287.50 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,939.72 | 3.94% | 5 |
| 2026-05-07 13:30:00 | $15.55 | BUY | 3170 | $49,293.50 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,933.70 | 3.92% | 5 |
| 2026-05-07 13:29:00 | $15.55 | BUY | 3170 | $49,293.50 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,933.70 | 3.92% | 5 |
| 2026-05-07 13:28:00 | $15.56 | BUY | 3170 | $49,309.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,917.85 | 3.89% | 5 |
| 2026-05-07 13:27:00 | $15.55 | BUY | 3170 | $49,293.50 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,933.70 | 3.92% | 5 |
| 2026-05-07 13:26:00 | $15.55 | BUY | 3170 | $49,293.50 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,933.70 | 3.92% | 5 |
| 2026-05-07 13:25:00 | $15.57 | BUY | 3170 | $49,341.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,886.15 | 3.82% | 5 |
| 2026-05-07 13:24:00 | $15.60 | BUY | 3170 | $49,436.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,791.05 | 3.62% | 5 |
| 2026-05-07 13:23:00 | $15.60 | BUY | 3170 | $49,436.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,791.05 | 3.62% | 5 |
| 2026-05-07 13:22:00 | $15.58 | BUY | 3170 | $49,388.30 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,838.92 | 3.72% | 5 |
| 2026-05-07 13:21:00 | $15.58 | BUY | 3170 | $49,372.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,854.45 | 3.76% | 5 |
| 2026-05-07 13:20:00 | $15.58 | BUY | 3170 | $49,372.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,854.45 | 3.76% | 5 |
| 2026-05-07 13:19:00 | $15.59 | BUY | 3170 | $49,404.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,822.75 | 3.69% | 5 |
| 2026-05-07 13:18:00 | $15.59 | BUY | 3170 | $49,420.30 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,806.90 | 3.66% | 5 |
| 2026-05-07 13:17:00 | $15.60 | BUY | 3170 | $49,436.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,791.05 | 3.62% | 5 |
| 2026-05-07 13:16:00 | $15.60 | BUY | 3170 | $49,436.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,791.05 | 3.62% | 5 |
| 2026-05-07 13:15:00 | $15.60 | BUY | 3170 | $49,436.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,791.05 | 3.62% | 5 |
| 2026-05-07 13:14:00 | $15.61 | BUY | 3170 | $49,483.70 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,743.50 | 3.52% | 5 |
| 2026-05-07 13:13:00 | $15.61 | BUY | 3170 | $49,467.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,759.35 | 3.56% | 5 |
| 2026-05-07 13:12:00 | $15.62 | BUY | 3170 | $49,499.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,727.65 | 3.49% | 5 |
| 2026-05-07 13:11:00 | $15.62 | BUY | 3170 | $49,515.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,711.80 | 3.46% | 5 |
| 2026-05-07 13:10:00 | $15.62 | BUY | 3170 | $49,499.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,727.65 | 3.49% | 5 |
| 2026-05-07 13:09:00 | $15.62 | BUY | 3170 | $49,499.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,727.65 | 3.49% | 5 |
| 2026-05-07 13:08:00 | $15.63 | BUY | 3170 | $49,531.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,695.95 | 3.42% | 5 |
| 2026-05-07 13:07:00 | $15.63 | BUY | 3170 | $49,531.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,695.95 | 3.42% | 5 |
| 2026-05-07 13:06:00 | $15.64 | BUY | 3170 | $49,562.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,664.25 | 3.36% | 5 |
| 2026-05-07 13:05:00 | $15.63 | BUY | 3170 | $49,547.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,680.10 | 3.39% | 5 |
| 2026-05-07 13:04:00 | $15.63 | BUY | 3170 | $49,547.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,680.10 | 3.39% | 5 |
| 2026-05-07 13:03:00 | $15.63 | BUY | 3170 | $49,531.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,695.95 | 3.42% | 5 |
| 2026-05-07 13:02:00 | $15.63 | BUY | 3170 | $49,531.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,695.95 | 3.42% | 5 |
| 2026-05-07 13:01:00 | $15.63 | BUY | 3170 | $49,531.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,695.95 | 3.42% | 5 |
| 2026-05-07 13:00:00 | $15.63 | BUY | 3170 | $49,540.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,686.44 | 3.4% | 5 |
| 2026-05-07 12:59:00 | $15.61 | BUY | 3170 | $49,483.70 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,743.50 | 3.52% | 5 |
| 2026-05-07 12:58:00 | $15.62 | BUY | 3170 | $49,499.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,727.65 | 3.49% | 5 |
| 2026-05-07 12:57:00 | $15.62 | BUY | 3170 | $49,499.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,727.65 | 3.49% | 5 |
| 2026-05-07 12:56:00 | $15.62 | BUY | 3170 | $49,499.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,727.65 | 3.49% | 5 |
| 2026-05-07 12:55:00 | $15.62 | BUY | 3170 | $49,511.00 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,716.24 | 3.47% | 5 |
| 2026-05-07 12:54:00 | $15.62 | BUY | 3170 | $49,499.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,727.65 | 3.49% | 5 |
| 2026-05-07 12:53:00 | $15.62 | BUY | 3170 | $49,499.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,727.65 | 3.49% | 5 |
| 2026-05-07 12:52:00 | $15.61 | BUY | 3170 | $49,467.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,759.35 | 3.56% | 5 |
| 2026-05-07 12:51:00 | $15.61 | BUY | 3170 | $49,467.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,759.35 | 3.56% | 5 |
| 2026-05-07 12:50:00 | $15.62 | BUY | 3170 | $49,499.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,727.65 | 3.49% | 5 |
| 2026-05-07 12:49:00 | $15.62 | BUY | 3170 | $49,499.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,727.65 | 3.49% | 5 |
| 2026-05-07 12:48:00 | $15.63 | BUY | 3170 | $49,531.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,695.95 | 3.42% | 5 |
| 2026-05-07 12:47:00 | $15.63 | BUY | 3170 | $49,531.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,695.95 | 3.42% | 5 |
| 2026-05-07 12:46:00 | $15.64 | BUY | 3170 | $49,562.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,664.25 | 3.36% | 5 |
| 2026-05-07 12:45:00 | $15.64 | BUY | 3170 | $49,562.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,664.25 | 3.36% | 5 |
| 2026-05-07 12:44:00 | $15.64 | BUY | 3170 | $49,562.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,664.25 | 3.36% | 5 |
| 2026-05-07 12:43:00 | $15.63 | BUY | 3170 | $49,547.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,680.10 | 3.39% | 5 |
| 2026-05-07 12:42:00 | $15.64 | BUY | 3170 | $49,562.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,664.25 | 3.36% | 5 |
| 2026-05-07 12:41:00 | $15.64 | BUY | 3170 | $49,562.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,664.25 | 3.36% | 5 |
| 2026-05-07 12:40:00 | $15.63 | BUY | 3170 | $49,531.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,695.95 | 3.42% | 5 |
| 2026-05-07 12:39:00 | $15.64 | BUY | 3170 | $49,562.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,664.25 | 3.36% | 5 |
| 2026-05-07 12:38:00 | $15.64 | BUY | 3170 | $49,562.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,664.25 | 3.36% | 5 |
| 2026-05-07 12:37:00 | $15.65 | BUY | 3170 | $49,594.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,632.55 | 3.29% | 5 |
| 2026-05-07 12:36:00 | $15.64 | BUY | 3170 | $49,585.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,641.43 | 3.31% | 5 |
| 2026-05-07 12:35:00 | $15.65 | BUY | 3170 | $49,594.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,632.55 | 3.29% | 5 |
| 2026-05-07 12:34:00 | $15.65 | BUY | 3170 | $49,594.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,632.55 | 3.29% | 5 |
| 2026-05-07 12:33:00 | $15.67 | BUY | 3170 | $49,658.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,569.15 | 3.16% | 5 |
| 2026-05-07 12:32:00 | $15.67 | BUY | 3170 | $49,673.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,553.30 | 3.13% | 5 |
| 2026-05-07 12:31:00 | $15.65 | BUY | 3170 | $49,594.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,632.55 | 3.29% | 5 |
| 2026-05-07 12:30:00 | $15.66 | BUY | 3170 | $49,626.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,600.85 | 3.23% | 5 |
| 2026-05-07 12:29:00 | $15.66 | BUY | 3170 | $49,626.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,600.85 | 3.23% | 5 |
| 2026-05-07 12:28:00 | $15.66 | BUY | 3170 | $49,626.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,600.85 | 3.23% | 5 |
| 2026-05-07 12:27:00 | $15.66 | BUY | 3170 | $49,626.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,600.85 | 3.23% | 5 |
| 2026-05-07 12:26:00 | $15.65 | BUY | 3170 | $49,594.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,632.55 | 3.29% | 5 |
| 2026-05-07 12:25:00 | $15.66 | BUY | 3170 | $49,626.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,600.85 | 3.23% | 5 |
| 2026-05-07 12:24:00 | $15.64 | BUY | 3170 | $49,562.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,664.25 | 3.36% | 5 |
| 2026-05-07 12:23:00 | $15.64 | BUY | 3170 | $49,562.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,664.25 | 3.36% | 5 |
| 2026-05-07 12:22:00 | $15.64 | BUY | 3170 | $49,562.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,664.25 | 3.36% | 5 |
| 2026-05-07 12:21:00 | $15.62 | BUY | 3170 | $49,499.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,727.65 | 3.49% | 5 |
| 2026-05-07 12:20:00 | $15.64 | BUY | 3170 | $49,562.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,664.25 | 3.36% | 5 |
| 2026-05-07 12:19:00 | $15.63 | BUY | 3170 | $49,531.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,695.95 | 3.42% | 5 |
| 2026-05-07 12:18:00 | $15.63 | BUY | 3170 | $49,547.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,680.10 | 3.39% | 5 |
| 2026-05-07 12:17:00 | $15.64 | BUY | 3170 | $49,578.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,648.40 | 3.32% | 5 |
| 2026-05-07 12:16:00 | $15.63 | BUY | 3170 | $49,531.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,695.95 | 3.42% | 5 |
| 2026-05-07 12:15:00 | $15.63 | BUY | 3170 | $49,547.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,680.10 | 3.39% | 5 |
| 2026-05-07 12:14:00 | $15.68 | BUY | 3170 | $49,689.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,537.45 | 3.09% | 5 |
| 2026-05-07 12:13:00 | $15.68 | BUY | 3170 | $49,705.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,521.60 | 3.06% | 5 |
| 2026-05-07 12:12:00 | $15.68 | BUY | 3170 | $49,705.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,521.60 | 3.06% | 5 |
| 2026-05-07 12:11:00 | $15.69 | BUY | 3170 | $49,737.30 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,489.90 | 3% | 5 |
| 2026-05-07 12:10:00 | $15.69 | BUY | 3170 | $49,737.30 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,489.90 | 3% | 5 |
| 2026-05-07 12:09:00 | $15.69 | BUY | 3170 | $49,737.30 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,489.90 | 3% | 5 |
| 2026-05-07 12:08:00 | $15.69 | BUY | 3170 | $49,737.30 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,489.90 | 3% | 5 |
| 2026-05-07 12:07:00 | $15.68 | BUY | 3170 | $49,705.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,521.60 | 3.06% | 5 |
| 2026-05-07 12:06:00 | $15.68 | BUY | 3170 | $49,705.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,521.60 | 3.06% | 5 |
| 2026-05-07 12:05:00 | $15.69 | BUY | 3170 | $49,737.30 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,489.90 | 3% | 5 |
| 2026-05-07 12:04:00 | $15.71 | BUY | 3170 | $49,800.70 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,426.50 | 2.86% | 5 |
| 2026-05-07 12:03:00 | $15.72 | BUY | 3170 | $49,832.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,394.80 | 2.8% | 5 |
| 2026-05-07 12:02:00 | $15.72 | BUY | 3170 | $49,832.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,394.80 | 2.8% | 5 |
| 2026-05-07 12:01:00 | $15.70 | BUY | 3170 | $49,769.00 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,458.20 | 2.93% | 5 |
| 2026-05-07 12:00:00 | $15.69 | BUY | 3170 | $49,737.30 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,489.90 | 3% | 5 |
| 2026-05-07 11:59:00 | $15.70 | BUY | 3170 | $49,769.00 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,458.20 | 2.93% | 5 |
| 2026-05-07 11:58:00 | $15.70 | BUY | 3170 | $49,769.00 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,458.20 | 2.93% | 5 |
| 2026-05-07 11:57:00 | $15.70 | BUY | 3170 | $49,769.00 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,458.20 | 2.93% | 5 |
| 2026-05-07 11:56:00 | $15.70 | BUY | 3170 | $49,769.00 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,458.20 | 2.93% | 5 |
| 2026-05-07 11:55:00 | $15.72 | BUY | 3170 | $49,832.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,394.80 | 2.8% | 5 |
| 2026-05-07 11:54:00 | $15.73 | BUY | 3170 | $49,864.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,363.10 | 2.73% | 5 |
| 2026-05-07 11:53:00 | $15.71 | BUY | 3170 | $49,800.70 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,426.50 | 2.86% | 5 |
| 2026-05-07 11:52:00 | $15.70 | BUY | 3170 | $49,769.00 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,458.20 | 2.93% | 5 |
| 2026-05-07 11:51:00 | $15.73 | BUY | 3170 | $49,864.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,363.10 | 2.73% | 5 |
| 2026-05-07 11:50:00 | $15.74 | BUY | 3170 | $49,895.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,331.40 | 2.67% | 5 |
| 2026-05-07 11:49:00 | $15.74 | BUY | 3170 | $49,895.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,331.40 | 2.67% | 5 |
| 2026-05-07 11:48:00 | $15.74 | BUY | 3170 | $49,895.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,331.40 | 2.67% | 5 |
| 2026-05-07 11:47:00 | $15.73 | BUY | 3170 | $49,864.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,363.10 | 2.73% | 5 |
| 2026-05-07 11:46:00 | $15.73 | BUY | 3170 | $49,864.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,363.10 | 2.73% | 5 |
| 2026-05-07 11:45:00 | $15.76 | BUY | 3170 | $49,959.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,268.00 | 2.54% | 5 |
| 2026-05-07 11:44:00 | $15.74 | BUY | 3170 | $49,895.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,331.40 | 2.67% | 5 |
| 2026-05-07 11:42:00 | $15.76 | BUY | 3170 | $49,959.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,268.00 | 2.54% | 5 |
| 2026-05-07 11:41:00 | $15.76 | BUY | 3170 | $49,959.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,268.00 | 2.54% | 5 |
| 2026-05-07 11:40:00 | $15.76 | BUY | 3170 | $49,959.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,268.00 | 2.54% | 5 |
| 2026-05-07 11:39:00 | $15.74 | BUY | 3170 | $49,895.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,331.40 | 2.67% | 5 |
| 2026-05-07 11:38:00 | $15.74 | BUY | 3170 | $49,895.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,331.40 | 2.67% | 5 |
| 2026-05-07 11:37:00 | $15.74 | BUY | 3170 | $49,895.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,331.40 | 2.67% | 5 |
| 2026-05-07 11:36:00 | $15.74 | BUY | 3170 | $49,895.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,331.40 | 2.67% | 5 |
| 2026-05-07 11:35:00 | $15.73 | BUY | 3170 | $49,864.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,363.10 | 2.73% | 5 |
| 2026-05-07 11:34:00 | $15.73 | BUY | 3170 | $49,864.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,363.10 | 2.73% | 5 |
| 2026-05-07 11:33:00 | $15.73 | BUY | 3170 | $49,864.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,363.10 | 2.73% | 5 |
| 2026-05-07 11:32:00 | $15.73 | BUY | 3170 | $49,864.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,363.10 | 2.73% | 5 |
| 2026-05-07 11:31:00 | $15.73 | BUY | 3170 | $49,864.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,363.10 | 2.73% | 5 |
| 2026-05-07 11:30:00 | $15.73 | BUY | 3170 | $49,864.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,363.10 | 2.73% | 5 |
| 2026-05-07 11:29:00 | $15.73 | BUY | 3170 | $49,864.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,363.10 | 2.73% | 5 |
| 2026-05-07 11:28:00 | $15.72 | BUY | 3170 | $49,832.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,394.80 | 2.8% | 5 |
| 2026-05-07 11:27:00 | $15.73 | BUY | 3170 | $49,864.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,363.10 | 2.73% | 5 |
| 2026-05-07 11:26:00 | $15.72 | BUY | 3170 | $49,832.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,394.80 | 2.8% | 5 |
| 2026-05-07 11:25:00 | $15.75 | BUY | 3170 | $49,927.50 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,299.70 | 2.6% | 5 |
| 2026-05-07 11:24:00 | $15.74 | BUY | 3170 | $49,895.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,331.40 | 2.67% | 5 |
| 2026-05-07 11:23:00 | $15.74 | BUY | 3170 | $49,895.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,331.40 | 2.67% | 5 |
| 2026-05-07 11:22:00 | $15.73 | BUY | 3170 | $49,864.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,363.10 | 2.73% | 5 |
| 2026-05-07 11:21:00 | $15.74 | BUY | 3170 | $49,895.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,331.40 | 2.67% | 5 |
| 2026-05-07 11:20:00 | $15.75 | BUY | 3170 | $49,927.50 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,299.70 | 2.6% | 5 |
| 2026-05-07 11:19:00 | $15.76 | BUY | 3170 | $49,959.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,268.00 | 2.54% | 5 |
| 2026-05-07 11:13:00 | $15.75 | BUY | 3170 | $49,927.50 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,299.70 | 2.6% | 5 |
| 2026-05-07 11:12:00 | $15.76 | BUY | 3170 | $49,959.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,268.00 | 2.54% | 5 |
| 2026-05-07 11:11:00 | $15.76 | BUY | 3170 | $49,959.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,268.00 | 2.54% | 5 |
| 2026-05-07 11:08:00 | $15.76 | BUY | 3170 | $49,959.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,268.00 | 2.54% | 5 |
| 2026-05-07 11:07:00 | $15.74 | BUY | 3170 | $49,895.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,331.40 | 2.67% | 5 |
| 2026-05-07 11:06:00 | $15.74 | BUY | 3170 | $49,895.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,331.40 | 2.67% | 5 |
| 2026-05-07 11:05:00 | $15.76 | BUY | 3170 | $49,959.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,268.00 | 2.54% | 5 |
| 2026-05-07 11:04:00 | $15.75 | BUY | 3170 | $49,927.50 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,299.70 | 2.6% | 5 |
| 2026-05-07 11:03:00 | $15.76 | BUY | 3170 | $49,959.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,268.00 | 2.54% | 5 |
| 2026-05-07 11:02:00 | $15.76 | BUY | 3170 | $49,959.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,268.00 | 2.54% | 5 |
| 2026-05-07 11:01:00 | $15.74 | BUY | 3170 | $49,895.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,331.40 | 2.67% | 5 |
| 2026-05-07 10:59:00 | $15.76 | BUY | 3170 | $49,959.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,268.00 | 2.54% | 5 |
| 2026-05-07 10:58:00 | $15.76 | BUY | 3170 | $49,959.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,268.00 | 2.54% | 5 |
| 2026-05-07 10:57:00 | $15.76 | BUY | 3170 | $49,959.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,268.00 | 2.54% | 5 |
| 2026-05-07 10:55:00 | $15.76 | BUY | 3170 | $49,959.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,268.00 | 2.54% | 5 |
| 2026-05-07 10:49:00 | $15.76 | BUY | 3170 | $49,959.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,268.00 | 2.54% | 5 |
| 2026-05-07 10:48:00 | $15.76 | BUY | 3170 | $49,959.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,268.00 | 2.54% | 5 |
| 2026-05-07 10:45:00 | $15.75 | BUY | 3170 | $49,927.50 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,299.70 | 2.6% | 5 |
| 2026-05-07 10:44:00 | $15.74 | BUY | 3170 | $49,895.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,331.40 | 2.67% | 5 |
| 2026-05-07 10:43:00 | $15.75 | BUY | 3170 | $49,927.50 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,299.70 | 2.6% | 5 |
| 2026-05-07 10:42:00 | $15.73 | BUY | 3170 | $49,864.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,363.10 | 2.73% | 5 |
| 2026-05-07 10:41:00 | $15.73 | BUY | 3170 | $49,864.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,363.10 | 2.73% | 5 |
| 2026-05-07 10:40:00 | $15.74 | BUY | 3170 | $49,895.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,331.40 | 2.67% | 5 |
| 2026-05-07 10:39:00 | $15.75 | BUY | 3170 | $49,927.50 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,299.70 | 2.6% | 5 |
| 2026-05-07 10:38:00 | $15.74 | BUY | 3170 | $49,895.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,331.40 | 2.67% | 5 |
| 2026-05-07 10:37:00 | $15.73 | BUY | 3170 | $49,864.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,363.10 | 2.73% | 5 |
| 2026-05-07 10:36:00 | $15.73 | BUY | 3170 | $49,864.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,363.10 | 2.73% | 5 |
| 2026-05-07 10:35:00 | $15.73 | BUY | 3170 | $49,864.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,363.10 | 2.73% | 5 |
| 2026-05-07 10:34:00 | $15.73 | BUY | 3170 | $49,864.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,363.10 | 2.73% | 5 |
| 2026-05-07 10:33:00 | $15.73 | BUY | 3170 | $49,864.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,363.10 | 2.73% | 5 |
| 2026-05-07 10:32:00 | $15.73 | BUY | 3170 | $49,864.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,363.10 | 2.73% | 5 |
| 2026-05-07 10:31:00 | $15.72 | BUY | 3170 | $49,832.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,394.80 | 2.8% | 5 |
| 2026-05-07 10:30:00 | $15.69 | BUY | 3170 | $49,737.30 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,489.90 | 3% | 5 |
| 2026-05-07 10:29:00 | $15.69 | BUY | 3170 | $49,737.30 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,489.90 | 3% | 5 |
| 2026-05-07 10:28:00 | $15.70 | BUY | 3170 | $49,769.00 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,458.20 | 2.93% | 5 |
| 2026-05-07 10:27:00 | $15.70 | BUY | 3170 | $49,769.00 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,458.20 | 2.93% | 5 |
| 2026-05-07 10:26:00 | $15.72 | BUY | 3170 | $49,832.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,394.80 | 2.8% | 5 |
| 2026-05-07 10:25:00 | $15.72 | BUY | 3170 | $49,832.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,394.80 | 2.8% | 5 |
| 2026-05-07 10:24:00 | $15.71 | BUY | 3170 | $49,800.70 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,426.50 | 2.86% | 5 |
| 2026-05-07 10:23:00 | $15.72 | BUY | 3170 | $49,832.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,394.80 | 2.8% | 5 |
| 2026-05-07 10:22:00 | $15.72 | BUY | 3170 | $49,832.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,394.80 | 2.8% | 5 |
| 2026-05-07 10:21:00 | $15.73 | BUY | 3170 | $49,864.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,363.10 | 2.73% | 5 |
| 2026-05-07 10:20:00 | $15.73 | BUY | 3170 | $49,864.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,363.10 | 2.73% | 5 |
| 2026-05-07 10:19:00 | $15.74 | BUY | 3170 | $49,895.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,331.40 | 2.67% | 5 |
| 2026-05-07 10:18:00 | $15.73 | BUY | 3170 | $49,864.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,363.10 | 2.73% | 5 |
| 2026-05-07 10:17:00 | $15.73 | BUY | 3170 | $49,864.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,363.10 | 2.73% | 5 |
| 2026-05-07 10:16:00 | $15.73 | BUY | 3170 | $49,864.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,363.10 | 2.73% | 5 |
| 2026-05-07 10:15:00 | $15.74 | BUY | 3170 | $49,895.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,331.40 | 2.67% | 5 |
| 2026-05-07 10:14:00 | $15.76 | BUY | 3170 | $49,959.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,268.00 | 2.54% | 5 |
| 2026-05-07 10:13:00 | $15.73 | BUY | 3170 | $49,864.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,363.10 | 2.73% | 5 |
| 2026-05-07 10:12:00 | $15.70 | BUY | 3170 | $49,769.00 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,458.20 | 2.93% | 5 |
| 2026-05-07 10:11:00 | $15.69 | BUY | 3170 | $49,737.30 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,489.90 | 3% | 5 |
| 2026-05-07 10:10:00 | $15.68 | BUY | 3170 | $49,705.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,521.60 | 3.06% | 5 |
| 2026-05-07 10:09:00 | $15.68 | BUY | 3170 | $49,705.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,521.60 | 3.06% | 5 |
| 2026-05-07 10:08:00 | $15.68 | BUY | 3170 | $49,705.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,521.60 | 3.06% | 5 |
| 2026-05-07 10:07:00 | $15.69 | BUY | 3170 | $49,737.30 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,489.90 | 3% | 5 |
| 2026-05-07 10:06:00 | $15.70 | BUY | 3170 | $49,769.00 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,458.20 | 2.93% | 5 |
| 2026-05-07 10:05:00 | $15.71 | BUY | 3170 | $49,800.70 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,426.50 | 2.86% | 5 |
| 2026-05-07 10:04:00 | $15.70 | BUY | 3170 | $49,769.00 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,458.20 | 2.93% | 5 |
| 2026-05-07 10:03:00 | $15.72 | BUY | 3170 | $49,832.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,394.80 | 2.8% | 5 |
| 2026-05-07 10:02:00 | $15.71 | BUY | 3170 | $49,800.70 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,426.50 | 2.86% | 5 |
| 2026-05-07 10:01:00 | $15.72 | BUY | 3170 | $49,832.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,394.80 | 2.8% | 5 |
| 2026-05-07 10:00:00 | $15.73 | BUY | 3170 | $49,864.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,363.10 | 2.73% | 5 |
| 2026-05-07 09:59:00 | $15.71 | BUY | 3170 | $49,800.70 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,426.50 | 2.86% | 5 |
| 2026-05-07 09:58:00 | $15.72 | BUY | 3170 | $49,832.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,394.80 | 2.8% | 5 |
| 2026-05-07 09:57:00 | $15.72 | BUY | 3170 | $49,832.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,394.80 | 2.8% | 5 |
| 2026-05-07 09:56:00 | $15.73 | BUY | 3170 | $49,864.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,363.10 | 2.73% | 5 |
| 2026-05-07 09:55:00 | $15.72 | BUY | 3170 | $49,832.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,394.80 | 2.8% | 5 |
| 2026-05-07 09:54:00 | $15.72 | BUY | 3170 | $49,832.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,394.80 | 2.8% | 5 |
| 2026-05-07 09:53:00 | $15.69 | BUY | 3170 | $49,737.30 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,489.90 | 3% | 5 |
| 2026-05-07 09:52:00 | $15.69 | BUY | 3170 | $49,737.30 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,489.90 | 3% | 5 |
| 2026-05-07 09:51:00 | $15.70 | BUY | 3170 | $49,769.00 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,458.20 | 2.93% | 5 |
| 2026-05-07 09:50:00 | $15.72 | BUY | 3170 | $49,832.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,394.80 | 2.8% | 5 |
| 2026-05-07 09:49:00 | $15.70 | BUY | 3170 | $49,769.00 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,458.20 | 2.93% | 5 |
| 2026-05-07 09:48:00 | $15.69 | BUY | 3170 | $49,737.30 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,489.90 | 3% | 5 |
| 2026-05-07 09:47:00 | $15.66 | BUY | 3170 | $49,642.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,585.00 | 3.19% | 5 |
| 2026-05-07 09:46:00 | $15.69 | BUY | 3170 | $49,737.30 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,489.90 | 3% | 5 |
| 2026-05-07 09:45:00 | $15.69 | BUY | 3170 | $49,737.30 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,489.90 | 3% | 5 |
| 2026-05-07 09:44:00 | $15.69 | BUY | 3170 | $49,737.30 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,489.90 | 3% | 5 |
| 2026-05-07 09:43:00 | $15.71 | BUY | 3170 | $49,800.70 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,426.50 | 2.86% | 5 |
| 2026-05-07 09:42:00 | $15.76 | BUY | 3170 | $49,959.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,268.00 | 2.54% | 5 |
| 2026-05-07 09:41:00 | $15.74 | BUY | 3170 | $49,895.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,331.40 | 2.67% | 5 |
| 2026-05-07 09:40:00 | $15.77 | BUY | 3170 | $49,990.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,236.30 | 2.47% | 5 |
| 2026-05-07 09:39:00 | $15.76 | BUY | 3170 | $49,959.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,268.00 | 2.54% | 5 |
| 2026-05-07 09:38:00 | $15.77 | BUY | 3170 | $49,990.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,236.30 | 2.47% | 5 |
| 2026-05-07 09:37:00 | $15.77 | BUY | 3170 | $49,990.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,236.30 | 2.47% | 5 |
| 2026-05-07 09:36:00 | $15.77 | BUY | 3170 | $49,990.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,236.30 | 2.47% | 5 |
| 2026-05-07 09:35:00 | $15.77 | BUY | 3170 | $49,990.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,236.30 | 2.47% | 5 |
| 2026-05-07 09:34:00 | $15.77 | BUY | 3170 | $49,990.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,236.30 | 2.47% | 5 |
| 2026-05-07 09:33:00 | $15.78 | BUY | 3170 | $50,022.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,204.60 | 2.41% | 5 |
| 2026-05-06 10:02:00 | $15.57 | BUY | 3230 | $50,291.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,905.70 | 3.79% | 6 |
| 2026-05-06 10:00:00 | $15.56 | BUY | 3230 | $50,258.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,938.00 | 3.86% | 6 |
| 2026-05-06 09:59:00 | $15.52 | BUY | 3230 | $50,129.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $2,067.20 | 4.12% | 6 |
| 2026-05-06 09:58:00 | $15.47 | BUY | 3230 | $49,968.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $2,228.70 | 4.46% | 6 |
| 2026-05-06 09:57:00 | $15.49 | BUY | 3230 | $50,032.70 | 2026-05-12 09:30:00 | $16.16 | Sold | $2,164.10 | 4.33% | 6 |
| 2026-05-06 09:56:00 | $15.51 | BUY | 3230 | $50,097.30 | 2026-05-12 09:30:00 | $16.16 | Sold | $2,099.50 | 4.19% | 6 |
| 2026-05-06 09:55:00 | $15.53 | BUY | 3230 | $50,161.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $2,034.90 | 4.06% | 6 |
| 2026-05-06 09:54:00 | $15.52 | BUY | 3230 | $50,129.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $2,067.20 | 4.12% | 6 |
| 2026-05-06 09:53:00 | $15.53 | BUY | 3230 | $50,161.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $2,034.90 | 4.06% | 6 |
| 2026-05-06 09:52:00 | $15.54 | BUY | 3230 | $50,194.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $2,002.60 | 3.99% | 6 |
| 2026-05-06 09:51:00 | $15.52 | BUY | 3230 | $50,129.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $2,067.20 | 4.12% | 6 |
| 2026-05-06 09:50:00 | $15.54 | BUY | 3230 | $50,194.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $2,002.60 | 3.99% | 6 |
| 2026-05-06 09:49:00 | $15.55 | BUY | 3230 | $50,226.50 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,970.30 | 3.92% | 6 |
| 2026-05-06 09:48:00 | $15.57 | BUY | 3230 | $50,291.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,905.70 | 3.79% | 6 |
| 2026-05-06 09:38:00 | $15.56 | BUY | 3230 | $50,258.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,938.00 | 3.86% | 6 |
| 2026-05-06 09:37:00 | $15.55 | BUY | 3230 | $50,226.50 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,970.30 | 3.92% | 6 |
| 2026-05-06 09:36:00 | $15.52 | BUY | 3230 | $50,129.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $2,067.20 | 4.12% | 6 |
| 2026-05-06 09:35:00 | $15.51 | BUY | 3230 | $50,097.30 | 2026-05-12 09:30:00 | $16.16 | Sold | $2,099.50 | 4.19% | 6 |
| 2026-05-06 09:34:00 | $15.57 | BUY | 3230 | $50,291.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,905.70 | 3.79% | 6 |
| 2026-05-06 09:33:00 | $15.56 | BUY | 3230 | $50,258.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,938.00 | 3.86% | 6 |
| 2026-05-06 09:32:00 | $15.51 | BUY | 3230 | $50,097.30 | 2026-05-12 09:30:00 | $16.16 | Sold | $2,099.50 | 4.19% | 6 |
| 2026-05-06 09:31:00 | $15.54 | BUY | 3230 | $50,194.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $2,002.60 | 3.99% | 6 |
| 2026-05-06 09:30:00 | $15.52 | BUY | 3230 | $50,129.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $2,067.20 | 4.12% | 6 |
| 2026-04-30 10:14:00 | $15.71 | BUY | 3190 | $50,114.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,435.50 | 2.86% | 12 |
| 2026-04-30 10:13:00 | $15.68 | BUY | 3190 | $50,019.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,531.20 | 3.06% | 12 |
| 2026-04-30 10:12:00 | $15.67 | BUY | 3190 | $49,987.30 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,563.10 | 3.13% | 12 |
| 2026-04-30 10:11:00 | $15.66 | BUY | 3190 | $49,955.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,595.00 | 3.19% | 12 |
| 2026-04-30 10:10:00 | $15.68 | BUY | 3190 | $50,019.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,531.20 | 3.06% | 12 |
| 2026-04-30 10:09:00 | $15.68 | BUY | 3190 | $50,019.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,531.20 | 3.06% | 12 |
| 2026-04-30 10:08:00 | $15.66 | BUY | 3190 | $49,955.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,595.00 | 3.19% | 12 |
| 2026-04-30 10:07:00 | $15.67 | BUY | 3190 | $49,987.30 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,563.10 | 3.13% | 12 |
| 2026-04-30 10:06:00 | $15.64 | BUY | 3190 | $49,891.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,658.80 | 3.32% | 12 |
| 2026-04-30 10:05:00 | $15.66 | BUY | 3190 | $49,955.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,595.00 | 3.19% | 12 |
| 2026-04-30 10:04:00 | $15.66 | BUY | 3190 | $49,955.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,595.00 | 3.19% | 12 |
| 2026-04-30 10:03:00 | $15.67 | BUY | 3190 | $49,987.30 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,563.10 | 3.13% | 12 |
| 2026-04-30 10:02:00 | $15.66 | BUY | 3190 | $49,955.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,595.00 | 3.19% | 12 |
| 2026-04-30 10:01:00 | $15.66 | BUY | 3190 | $49,955.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,595.00 | 3.19% | 12 |
| 2026-04-30 10:00:00 | $15.65 | BUY | 3190 | $49,923.50 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,626.90 | 3.26% | 12 |
| 2026-04-30 09:59:00 | $15.66 | BUY | 3190 | $49,955.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,595.00 | 3.19% | 12 |
| 2026-04-30 09:58:00 | $15.69 | BUY | 3190 | $50,051.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,499.30 | 3% | 12 |
| 2026-04-30 09:57:00 | $15.67 | BUY | 3190 | $49,987.30 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,563.10 | 3.13% | 12 |
| 2026-04-30 09:56:00 | $15.66 | BUY | 3190 | $49,955.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,595.00 | 3.19% | 12 |
| 2026-04-30 09:55:00 | $15.66 | BUY | 3190 | $49,955.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,595.00 | 3.19% | 12 |
| 2026-04-30 09:54:00 | $15.66 | BUY | 3190 | $49,955.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,595.00 | 3.19% | 12 |
| 2026-04-30 09:53:00 | $15.66 | BUY | 3190 | $49,955.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,595.00 | 3.19% | 12 |
| 2026-04-30 09:52:00 | $15.65 | BUY | 3190 | $49,923.50 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,626.90 | 3.26% | 12 |
| 2026-04-30 09:51:00 | $15.64 | BUY | 3190 | $49,891.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,658.80 | 3.32% | 12 |
| 2026-04-30 09:50:00 | $15.66 | BUY | 3190 | $49,955.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,595.00 | 3.19% | 12 |
| 2026-04-30 09:49:00 | $15.67 | BUY | 3190 | $49,987.30 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,563.10 | 3.13% | 12 |
| 2026-04-30 09:48:00 | $15.67 | BUY | 3190 | $49,987.30 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,563.10 | 3.13% | 12 |
| 2026-04-30 09:47:00 | $15.67 | BUY | 3190 | $49,987.30 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,563.10 | 3.13% | 12 |
| 2026-04-30 09:46:00 | $15.66 | BUY | 3190 | $49,955.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,595.00 | 3.19% | 12 |
| 2026-04-30 09:45:00 | $15.68 | BUY | 3190 | $50,019.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,531.20 | 3.06% | 12 |
| 2026-04-30 09:44:00 | $15.71 | BUY | 3190 | $50,114.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,435.50 | 2.86% | 12 |
| 2026-04-30 09:43:00 | $15.68 | BUY | 3190 | $50,019.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,531.20 | 3.06% | 12 |
| 2026-04-30 09:42:00 | $15.68 | BUY | 3190 | $50,019.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,531.20 | 3.06% | 12 |
| 2026-04-30 09:41:00 | $15.69 | BUY | 3190 | $50,051.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,499.30 | 3% | 12 |
| 2026-04-30 09:40:00 | $15.67 | BUY | 3190 | $49,987.30 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,563.10 | 3.13% | 12 |
| 2026-04-30 09:39:00 | $15.65 | BUY | 3190 | $49,923.50 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,626.90 | 3.26% | 12 |
| 2026-04-30 09:38:00 | $15.66 | BUY | 3190 | $49,955.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,595.00 | 3.19% | 12 |
| 2026-04-30 09:37:00 | $15.66 | BUY | 3190 | $49,955.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,595.00 | 3.19% | 12 |
| 2026-04-30 09:36:00 | $15.67 | BUY | 3190 | $49,987.30 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,563.10 | 3.13% | 12 |
| 2026-04-30 09:35:00 | $15.68 | BUY | 3190 | $50,019.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,531.20 | 3.06% | 12 |
| 2026-04-30 09:34:00 | $15.70 | BUY | 3190 | $50,083.00 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,467.40 | 2.93% | 12 |
| 2026-04-30 09:33:00 | $15.72 | BUY | 3190 | $50,146.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,403.60 | 2.8% | 12 |
| 2026-04-30 09:32:00 | $15.70 | BUY | 3190 | $50,083.00 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,467.40 | 2.93% | 12 |
| 2026-04-30 09:31:00 | $15.70 | BUY | 3190 | $50,083.00 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,467.40 | 2.93% | 12 |
| 2026-04-30 09:30:00 | $15.68 | BUY | 3190 | $50,019.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,531.20 | 3.06% | 12 |
| 2026-04-23 15:59:00 | $15.89 | BUY | 3090 | $49,100.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $834.30 | 1.7% | 19 |
| 2026-04-23 15:58:00 | $15.87 | BUY | 3090 | $49,038.30 | 2026-05-12 09:30:00 | $16.16 | Sold | $896.10 | 1.83% | 19 |
| 2026-04-23 15:57:00 | $15.88 | BUY | 3090 | $49,069.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $865.20 | 1.76% | 19 |
| 2026-04-23 15:56:00 | $15.88 | BUY | 3090 | $49,069.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $865.20 | 1.76% | 19 |
| 2026-04-23 15:55:00 | $15.89 | BUY | 3090 | $49,100.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $834.30 | 1.7% | 19 |
| 2026-04-23 15:46:00 | $15.89 | BUY | 3090 | $49,084.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $849.75 | 1.73% | 19 |
| 2026-04-23 15:44:00 | $15.88 | BUY | 3090 | $49,069.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $865.20 | 1.76% | 19 |
| 2026-04-23 15:43:00 | $15.89 | BUY | 3090 | $49,084.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $849.75 | 1.73% | 19 |
| 2026-04-23 15:41:00 | $15.89 | BUY | 3090 | $49,084.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $849.75 | 1.73% | 19 |
| 2026-04-23 15:40:00 | $15.88 | BUY | 3090 | $49,069.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $865.20 | 1.76% | 19 |
| 2026-04-23 15:39:00 | $15.88 | BUY | 3090 | $49,053.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $880.65 | 1.8% | 19 |
| 2026-04-23 15:38:00 | $15.89 | BUY | 3090 | $49,100.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $834.30 | 1.7% | 19 |
| 2026-04-23 15:37:00 | $15.89 | BUY | 3090 | $49,084.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $849.75 | 1.73% | 19 |
| 2026-04-23 15:36:00 | $15.88 | BUY | 3090 | $49,053.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $880.65 | 1.8% | 19 |
| 2026-04-23 15:35:00 | $15.88 | BUY | 3090 | $49,053.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $880.65 | 1.8% | 19 |
| 2026-04-23 15:34:00 | $15.88 | BUY | 3090 | $49,053.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $880.65 | 1.8% | 19 |
| 2026-04-23 15:33:00 | $15.88 | BUY | 3090 | $49,069.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $865.20 | 1.76% | 19 |
| 2026-04-23 15:30:00 | $15.89 | BUY | 3090 | $49,084.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $849.75 | 1.73% | 19 |
| 2026-04-23 15:27:00 | $15.89 | BUY | 3090 | $49,100.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $834.30 | 1.7% | 19 |
| 2026-04-23 15:25:00 | $15.89 | BUY | 3090 | $49,084.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $849.75 | 1.73% | 19 |
| 2026-04-23 15:24:00 | $15.89 | BUY | 3090 | $49,084.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $849.75 | 1.73% | 19 |
| 2026-04-23 15:23:00 | $15.89 | BUY | 3090 | $49,084.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $849.75 | 1.73% | 19 |
| 2026-04-23 15:22:00 | $15.88 | BUY | 3090 | $49,053.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $880.65 | 1.8% | 19 |
| 2026-04-23 15:21:00 | $15.87 | BUY | 3090 | $49,038.30 | 2026-05-12 09:30:00 | $16.16 | Sold | $896.10 | 1.83% | 19 |
| 2026-04-23 15:20:00 | $15.88 | BUY | 3090 | $49,069.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $865.20 | 1.76% | 19 |
| 2026-04-23 15:19:00 | $15.88 | BUY | 3090 | $49,069.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $865.20 | 1.76% | 19 |
| 2026-04-23 15:18:00 | $15.89 | BUY | 3090 | $49,084.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $849.75 | 1.73% | 19 |
| 2026-04-23 15:17:00 | $15.88 | BUY | 3090 | $49,069.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $865.20 | 1.76% | 19 |
| 2026-04-23 15:14:00 | $15.89 | BUY | 3090 | $49,084.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $849.75 | 1.73% | 19 |
| 2026-04-23 15:13:00 | $15.89 | BUY | 3090 | $49,084.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $849.75 | 1.73% | 19 |
| 2026-04-23 15:12:00 | $15.88 | BUY | 3090 | $49,069.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $865.20 | 1.76% | 19 |
| 2026-04-23 15:11:00 | $15.89 | BUY | 3090 | $49,084.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $849.75 | 1.73% | 19 |
| 2026-04-23 15:10:00 | $15.89 | BUY | 3090 | $49,084.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $849.75 | 1.73% | 19 |
| 2026-04-23 15:09:00 | $15.89 | BUY | 3090 | $49,100.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $834.30 | 1.7% | 19 |
| 2026-04-23 15:08:00 | $15.89 | BUY | 3090 | $49,100.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $834.30 | 1.7% | 19 |
| 2026-04-23 15:06:00 | $15.89 | BUY | 3090 | $49,100.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $834.30 | 1.7% | 19 |
| 2026-04-23 15:05:00 | $15.89 | BUY | 3090 | $49,100.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $834.30 | 1.7% | 19 |
| 2026-04-23 15:04:00 | $15.89 | BUY | 3090 | $49,084.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $849.75 | 1.73% | 19 |
| 2026-04-23 15:03:00 | $15.89 | BUY | 3090 | $49,084.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $849.75 | 1.73% | 19 |
| 2026-04-23 15:02:00 | $15.88 | BUY | 3090 | $49,069.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $865.20 | 1.76% | 19 |
| 2026-04-23 15:01:00 | $15.88 | BUY | 3090 | $49,069.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $865.20 | 1.76% | 19 |
| 2026-04-23 15:00:00 | $15.88 | BUY | 3090 | $49,053.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $880.65 | 1.8% | 19 |
| 2026-04-23 14:59:00 | $15.87 | BUY | 3090 | $49,022.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $911.55 | 1.86% | 19 |
| 2026-04-23 14:58:00 | $15.88 | BUY | 3090 | $49,053.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $880.65 | 1.8% | 19 |
| 2026-04-23 14:57:00 | $15.88 | BUY | 3090 | $49,053.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $880.65 | 1.8% | 19 |
| 2026-04-23 14:56:00 | $15.88 | BUY | 3090 | $49,053.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $880.65 | 1.8% | 19 |
| 2026-04-23 14:55:00 | $15.88 | BUY | 3090 | $49,069.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $865.20 | 1.76% | 19 |
| 2026-04-23 14:54:00 | $15.89 | BUY | 3090 | $49,100.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $834.30 | 1.7% | 19 |
| 2026-04-23 14:53:00 | $15.89 | BUY | 3090 | $49,084.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $849.75 | 1.73% | 19 |
| 2026-04-23 14:52:00 | $15.88 | BUY | 3090 | $49,069.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $865.20 | 1.76% | 19 |
| 2026-04-23 13:59:00 | $15.89 | BUY | 3090 | $49,084.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $849.75 | 1.73% | 19 |
| 2026-04-23 13:58:00 | $15.88 | BUY | 3090 | $49,053.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $880.65 | 1.8% | 19 |
| 2026-04-23 13:57:00 | $15.86 | BUY | 3090 | $49,007.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $927.00 | 1.89% | 19 |
| 2026-04-23 13:56:00 | $15.87 | BUY | 3090 | $49,038.30 | 2026-05-12 09:30:00 | $16.16 | Sold | $896.10 | 1.83% | 19 |
| 2026-04-23 13:55:00 | $15.88 | BUY | 3090 | $49,053.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $880.65 | 1.8% | 19 |
| 2026-04-23 13:54:00 | $15.84 | BUY | 3090 | $48,930.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,004.25 | 2.05% | 19 |
| 2026-04-23 13:53:00 | $15.86 | BUY | 3090 | $49,007.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $927.00 | 1.89% | 19 |
| 2026-04-23 13:52:00 | $15.77 | BUY | 3090 | $48,713.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,220.55 | 2.51% | 19 |
| 2026-04-23 13:51:00 | $15.76 | BUY | 3090 | $48,698.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,236.00 | 2.54% | 19 |
| 2026-04-23 13:50:00 | $15.76 | BUY | 3090 | $48,682.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,251.45 | 2.57% | 19 |
| 2026-04-23 13:49:00 | $15.75 | BUY | 3090 | $48,667.50 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,266.90 | 2.6% | 19 |
| 2026-04-23 13:48:00 | $15.76 | BUY | 3090 | $48,682.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,251.45 | 2.57% | 19 |
| 2026-04-23 13:47:00 | $15.77 | BUY | 3090 | $48,729.30 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,205.10 | 2.47% | 19 |
| 2026-04-23 13:46:00 | $15.77 | BUY | 3090 | $48,713.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,220.55 | 2.51% | 19 |
| 2026-04-23 13:45:00 | $15.79 | BUY | 3090 | $48,791.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,143.30 | 2.34% | 19 |
| 2026-04-23 13:44:00 | $15.80 | BUY | 3090 | $48,821.70 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,112.71 | 2.28% | 19 |
| 2026-04-23 13:43:00 | $15.80 | BUY | 3090 | $48,822.00 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,112.40 | 2.28% | 19 |
| 2026-04-23 13:42:00 | $15.83 | BUY | 3090 | $48,899.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,035.15 | 2.12% | 19 |
| 2026-04-23 13:41:00 | $15.81 | BUY | 3090 | $48,852.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,081.50 | 2.21% | 19 |
| 2026-04-23 13:40:00 | $15.82 | BUY | 3090 | $48,868.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,066.05 | 2.18% | 19 |
| 2026-04-23 13:39:00 | $15.84 | BUY | 3090 | $48,930.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,004.25 | 2.05% | 19 |
| 2026-04-23 13:38:00 | $15.85 | BUY | 3090 | $48,976.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $958.21 | 1.96% | 19 |
| 2026-04-23 13:37:00 | $15.85 | BUY | 3090 | $48,961.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $973.35 | 1.99% | 19 |
| 2026-04-23 13:36:00 | $15.85 | BUY | 3090 | $48,976.50 | 2026-05-12 09:30:00 | $16.16 | Sold | $957.90 | 1.96% | 19 |
| 2026-04-23 13:35:00 | $15.89 | BUY | 3090 | $49,084.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $849.75 | 1.73% | 19 |
| 2026-04-23 13:33:00 | $15.88 | BUY | 3090 | $49,069.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $865.20 | 1.76% | 19 |
| 2026-04-23 13:32:00 | $15.87 | BUY | 3090 | $49,038.30 | 2026-05-12 09:30:00 | $16.16 | Sold | $896.10 | 1.83% | 19 |
| 2026-04-23 13:31:00 | $15.85 | BUY | 3090 | $48,976.50 | 2026-05-12 09:30:00 | $16.16 | Sold | $957.90 | 1.96% | 19 |
| 2026-04-23 13:30:00 | $15.85 | BUY | 3090 | $48,976.50 | 2026-05-12 09:30:00 | $16.16 | Sold | $957.90 | 1.96% | 19 |
| 2026-04-23 13:29:00 | $15.84 | BUY | 3090 | $48,945.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $988.80 | 2.02% | 19 |
| 2026-04-23 13:28:00 | $15.85 | BUY | 3090 | $48,976.50 | 2026-05-12 09:30:00 | $16.16 | Sold | $957.90 | 1.96% | 19 |
| 2026-04-23 13:27:00 | $15.85 | BUY | 3090 | $48,976.50 | 2026-05-12 09:30:00 | $16.16 | Sold | $957.90 | 1.96% | 19 |
| 2026-04-23 13:26:00 | $15.85 | BUY | 3090 | $48,976.50 | 2026-05-12 09:30:00 | $16.16 | Sold | $957.90 | 1.96% | 19 |
| 2026-04-23 13:25:00 | $15.81 | BUY | 3090 | $48,852.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,081.50 | 2.21% | 19 |
| 2026-04-23 13:24:00 | $15.81 | BUY | 3090 | $48,852.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,081.50 | 2.21% | 19 |
| 2026-04-23 13:23:00 | $15.81 | BUY | 3090 | $48,852.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,081.50 | 2.21% | 19 |
| 2026-04-23 13:22:00 | $15.81 | BUY | 3090 | $48,852.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,081.50 | 2.21% | 19 |
| 2026-04-23 13:21:00 | $15.82 | BUY | 3090 | $48,883.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,050.60 | 2.15% | 19 |
| 2026-04-23 13:20:00 | $15.85 | BUY | 3090 | $48,976.50 | 2026-05-12 09:30:00 | $16.16 | Sold | $957.90 | 1.96% | 19 |
| 2026-04-23 13:19:00 | $15.81 | BUY | 3090 | $48,852.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,081.50 | 2.21% | 19 |
| 2026-04-23 13:18:00 | $15.83 | BUY | 3090 | $48,914.70 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,019.70 | 2.08% | 19 |
| 2026-04-23 13:17:00 | $15.85 | BUY | 3090 | $48,976.50 | 2026-05-12 09:30:00 | $16.16 | Sold | $957.90 | 1.96% | 19 |
| 2026-04-23 13:16:00 | $15.88 | BUY | 3090 | $49,069.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $865.20 | 1.76% | 19 |
| 2026-04-23 10:53:00 | $15.88 | BUY | 3090 | $49,069.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $865.20 | 1.76% | 19 |
| 2026-04-23 10:50:00 | $15.89 | BUY | 3090 | $49,100.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $834.30 | 1.7% | 19 |
| 2026-04-23 10:49:00 | $15.88 | BUY | 3090 | $49,069.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $865.20 | 1.76% | 19 |
| 2026-04-23 10:48:00 | $15.88 | BUY | 3090 | $49,069.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $865.20 | 1.76% | 19 |
| 2026-04-23 10:47:00 | $15.89 | BUY | 3090 | $49,100.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $834.30 | 1.7% | 19 |
| 2026-04-23 10:46:00 | $15.88 | BUY | 3090 | $49,069.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $865.20 | 1.76% | 19 |
| 2026-04-23 10:44:00 | $15.88 | BUY | 3090 | $49,069.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $865.20 | 1.76% | 19 |
| 2026-04-23 10:43:00 | $15.86 | BUY | 3090 | $49,007.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $927.00 | 1.89% | 19 |
| 2026-04-23 10:42:00 | $15.85 | BUY | 3090 | $48,976.50 | 2026-05-12 09:30:00 | $16.16 | Sold | $957.90 | 1.96% | 19 |
| 2026-04-23 10:41:00 | $15.85 | BUY | 3090 | $48,976.50 | 2026-05-12 09:30:00 | $16.16 | Sold | $957.90 | 1.96% | 19 |
| 2026-04-23 10:40:00 | $15.85 | BUY | 3090 | $48,976.50 | 2026-05-12 09:30:00 | $16.16 | Sold | $957.90 | 1.96% | 19 |
| 2026-04-23 10:39:00 | $15.89 | BUY | 3090 | $49,100.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $834.30 | 1.7% | 19 |
| 2026-04-23 10:38:00 | $15.89 | BUY | 3090 | $49,100.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $834.30 | 1.7% | 19 |
| 2026-04-23 10:31:00 | $15.89 | BUY | 3090 | $49,100.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $834.30 | 1.7% | 19 |
| 2026-04-23 10:30:00 | $15.85 | BUY | 3090 | $48,976.50 | 2026-05-12 09:30:00 | $16.16 | Sold | $957.90 | 1.96% | 19 |
| 2026-04-23 10:29:00 | $15.84 | BUY | 3090 | $48,945.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $988.80 | 2.02% | 19 |
| 2026-04-23 10:28:00 | $15.85 | BUY | 3090 | $48,976.50 | 2026-05-12 09:30:00 | $16.16 | Sold | $957.90 | 1.96% | 19 |
| 2026-04-23 10:27:00 | $15.84 | BUY | 3090 | $48,945.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $988.80 | 2.02% | 19 |
| 2026-04-23 10:26:00 | $15.85 | BUY | 3090 | $48,976.50 | 2026-05-12 09:30:00 | $16.16 | Sold | $957.90 | 1.96% | 19 |
| 2026-04-23 10:25:00 | $15.89 | BUY | 3090 | $49,100.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $834.30 | 1.7% | 19 |
| 2026-04-23 10:24:00 | $15.89 | BUY | 3090 | $49,100.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $834.30 | 1.7% | 19 |
| 2026-04-23 10:23:00 | $15.89 | BUY | 3090 | $49,100.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $834.30 | 1.7% | 19 |
| 2026-04-23 10:22:00 | $15.84 | BUY | 3090 | $48,945.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $988.80 | 2.02% | 19 |
| 2026-04-23 10:21:00 | $15.84 | BUY | 3090 | $48,945.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $988.80 | 2.02% | 19 |
| 2026-04-23 10:20:00 | $15.82 | BUY | 3090 | $48,883.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,050.60 | 2.15% | 19 |
| 2026-04-23 10:19:00 | $15.82 | BUY | 3090 | $48,883.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,050.60 | 2.15% | 19 |
| 2026-04-23 10:18:00 | $15.81 | BUY | 3090 | $48,852.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,081.50 | 2.21% | 19 |
| 2026-04-23 10:17:00 | $15.85 | BUY | 3090 | $48,976.50 | 2026-05-12 09:30:00 | $16.16 | Sold | $957.90 | 1.96% | 19 |
| 2026-04-23 10:16:00 | $15.81 | BUY | 3090 | $48,852.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,081.50 | 2.21% | 19 |
| 2026-04-23 10:15:00 | $15.80 | BUY | 3090 | $48,822.00 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,112.40 | 2.28% | 19 |
| 2026-04-23 10:14:00 | $15.77 | BUY | 3090 | $48,729.30 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,205.10 | 2.47% | 19 |
| 2026-04-23 10:13:00 | $15.74 | BUY | 3090 | $48,636.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,297.80 | 2.67% | 19 |
| 2026-04-23 10:12:00 | $15.74 | BUY | 3090 | $48,636.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,297.80 | 2.67% | 19 |
| 2026-04-23 10:11:00 | $15.74 | BUY | 3090 | $48,636.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,297.80 | 2.67% | 19 |
| 2026-04-23 10:10:00 | $15.73 | BUY | 3090 | $48,605.70 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,328.70 | 2.73% | 19 |
| 2026-04-23 10:09:00 | $15.72 | BUY | 3090 | $48,574.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,359.60 | 2.8% | 19 |
| 2026-04-23 10:08:00 | $15.72 | BUY | 3090 | $48,574.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,359.60 | 2.8% | 19 |
| 2026-04-23 10:07:00 | $15.73 | BUY | 3090 | $48,605.70 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,328.70 | 2.73% | 19 |
| 2026-04-23 10:06:00 | $15.82 | BUY | 3090 | $48,883.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,050.60 | 2.15% | 19 |
| 2026-04-23 10:05:00 | $15.78 | BUY | 3090 | $48,760.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,174.20 | 2.41% | 19 |
| 2026-04-23 10:04:00 | $15.82 | BUY | 3090 | $48,883.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,050.60 | 2.15% | 19 |
| 2026-04-23 10:03:00 | $15.81 | BUY | 3090 | $48,852.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,081.50 | 2.21% | 19 |
| 2026-04-23 10:02:00 | $15.81 | BUY | 3090 | $48,852.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,081.50 | 2.21% | 19 |
| 2026-04-23 10:01:00 | $15.82 | BUY | 3090 | $48,883.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,050.60 | 2.15% | 19 |
| 2026-04-23 10:00:00 | $15.80 | BUY | 3090 | $48,822.00 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,112.40 | 2.28% | 19 |
| 2026-04-23 09:59:00 | $15.84 | BUY | 3090 | $48,945.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $988.80 | 2.02% | 19 |
| 2026-04-23 09:58:00 | $15.85 | BUY | 3090 | $48,976.50 | 2026-05-12 09:30:00 | $16.16 | Sold | $957.90 | 1.96% | 19 |
| 2026-04-23 09:57:00 | $15.85 | BUY | 3090 | $48,976.50 | 2026-05-12 09:30:00 | $16.16 | Sold | $957.90 | 1.96% | 19 |
| 2026-04-23 09:56:00 | $15.84 | BUY | 3090 | $48,945.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $988.80 | 2.02% | 19 |
| 2026-04-23 09:55:00 | $15.85 | BUY | 3090 | $48,976.50 | 2026-05-12 09:30:00 | $16.16 | Sold | $957.90 | 1.96% | 19 |
| 2026-04-23 09:54:00 | $15.84 | BUY | 3090 | $48,945.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $988.80 | 2.02% | 19 |
| 2026-04-23 09:53:00 | $15.85 | BUY | 3090 | $48,976.50 | 2026-05-12 09:30:00 | $16.16 | Sold | $957.90 | 1.96% | 19 |
| 2026-04-23 09:52:00 | $15.85 | BUY | 3090 | $48,976.50 | 2026-05-12 09:30:00 | $16.16 | Sold | $957.90 | 1.96% | 19 |
| 2026-04-23 09:51:00 | $15.85 | BUY | 3090 | $48,976.50 | 2026-05-12 09:30:00 | $16.16 | Sold | $957.90 | 1.96% | 19 |
| 2026-04-23 09:50:00 | $15.86 | BUY | 3090 | $49,007.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $927.00 | 1.89% | 19 |
| 2026-04-23 09:49:00 | $15.91 | BUY | 3090 | $49,161.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $772.50 | 1.57% | 19 |
| 2026-04-23 09:48:00 | $15.94 | BUY | 3090 | $49,254.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $679.80 | 1.38% | 19 |
| 2026-04-23 09:47:00 | $15.94 | BUY | 3090 | $49,254.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $679.80 | 1.38% | 19 |
| 2026-04-23 09:46:00 | $15.99 | BUY | 3090 | $49,409.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $525.30 | 1.06% | 19 |
| 2026-04-23 09:45:00 | $15.98 | BUY | 3090 | $49,378.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $556.20 | 1.13% | 19 |
| 2026-04-23 09:44:00 | $16.04 | BUY | 3090 | $49,563.60 | 2026-05-13 09:54:00 | $16.23 | Sold | $587.10 | 1.18% | 20 |
| 2026-04-23 09:43:00 | $16.07 | BUY | 3090 | $49,656.30 | 2026-05-13 09:55:00 | $16.29 | Sold | $679.80 | 1.37% | 20 |
| 2026-04-23 09:42:00 | $16.07 | BUY | 3090 | $49,656.30 | 2026-05-13 09:55:00 | $16.29 | Sold | $679.80 | 1.37% | 20 |
| 2026-04-23 09:41:00 | $16.02 | BUY | 3090 | $49,501.80 | 2026-05-13 09:54:00 | $16.23 | Sold | $648.90 | 1.31% | 20 |
| 2026-04-23 09:40:00 | $16.02 | BUY | 3090 | $49,501.80 | 2026-05-13 09:54:00 | $16.23 | Sold | $648.90 | 1.31% | 20 |
| 2026-04-23 09:39:00 | $16.05 | BUY | 3090 | $49,594.50 | 2026-05-13 09:54:00 | $16.23 | Sold | $556.20 | 1.12% | 20 |
| 2026-04-23 09:38:00 | $16.05 | BUY | 3090 | $49,594.50 | 2026-05-13 09:54:00 | $16.23 | Sold | $556.20 | 1.12% | 20 |
| 2026-04-23 09:37:00 | $16.07 | BUY | 3090 | $49,656.30 | 2026-05-13 09:55:00 | $16.29 | Sold | $679.80 | 1.37% | 20 |
| 2026-04-23 09:36:00 | $16.07 | BUY | 3090 | $49,656.30 | 2026-05-13 09:55:00 | $16.29 | Sold | $679.80 | 1.37% | 20 |
| 2026-04-23 09:35:00 | $16.02 | BUY | 3090 | $49,501.80 | 2026-05-13 09:54:00 | $16.23 | Sold | $648.90 | 1.31% | 20 |
| 2026-04-23 09:34:00 | $15.99 | BUY | 3090 | $49,409.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $525.30 | 1.06% | 19 |
| 2026-04-23 09:33:00 | $16.03 | BUY | 3090 | $49,532.70 | 2026-05-13 09:54:00 | $16.23 | Sold | $618.00 | 1.25% | 20 |
| 2026-04-23 09:32:00 | $16.13 | BUY | 3090 | $49,842.00 | 2026-05-13 09:59:00 | $16.38 | Sold | $772.19 | 1.55% | 20 |
| 2026-04-23 09:31:00 | $16.18 | BUY | 3090 | $49,996.20 | 2026-05-13 09:59:00 | $16.38 | Sold | $618.00 | 1.24% | 20 |
| 2026-04-23 09:30:00 | $16.23 | BUY | 3090 | $50,150.70 | 2026-05-13 10:01:00 | $16.45 | Sold | $679.80 | 1.36% | 20 |
| 2026-04-22 15:59:00 | $16.98 | BUY | 2950 | $50,091.00 | 2026-06-01 09:31:00 | $17.39 | Sold | $1,209.50 | 2.41% | 40 |
| 2026-04-22 15:58:00 | $17.00 | BUY | 2950 | $50,150.30 | 2026-06-01 09:31:00 | $17.39 | Sold | $1,150.21 | 2.29% | 40 |
| 2026-04-22 15:57:00 | $17.01 | BUY | 2950 | $50,164.80 | 2026-06-01 09:31:00 | $17.39 | Sold | $1,135.75 | 2.26% | 40 |
| 2026-04-22 15:56:00 | $17.00 | BUY | 2950 | $50,150.00 | 2026-06-01 09:31:00 | $17.39 | Sold | $1,150.50 | 2.29% | 40 |
| 2026-04-22 15:55:00 | $17.01 | BUY | 2950 | $50,164.80 | 2026-06-01 09:31:00 | $17.39 | Sold | $1,135.75 | 2.26% | 40 |
| 2026-04-22 15:54:00 | $17.01 | BUY | 2950 | $50,164.80 | 2026-06-01 09:31:00 | $17.39 | Sold | $1,135.75 | 2.26% | 40 |
| 2026-04-22 15:53:00 | $17.01 | BUY | 2950 | $50,164.80 | 2026-06-01 09:31:00 | $17.39 | Sold | $1,135.75 | 2.26% | 40 |
| 2026-04-22 15:52:00 | $17.01 | BUY | 2950 | $50,164.80 | 2026-06-01 09:31:00 | $17.39 | Sold | $1,135.75 | 2.26% | 40 |
| 2026-04-22 15:51:00 | $17.01 | BUY | 2950 | $50,164.80 | 2026-06-01 09:31:00 | $17.39 | Sold | $1,135.75 | 2.26% | 40 |
| 2026-04-22 15:50:00 | $17.01 | BUY | 2950 | $50,164.80 | 2026-06-01 09:31:00 | $17.39 | Sold | $1,135.75 | 2.26% | 40 |
| 2026-04-22 15:49:00 | $17.01 | BUY | 2950 | $50,164.80 | 2026-06-01 09:31:00 | $17.39 | Sold | $1,135.75 | 2.26% | 40 |
| 2026-04-22 15:48:00 | $17.01 | BUY | 2950 | $50,179.50 | 2026-06-01 09:31:00 | $17.39 | Sold | $1,121.00 | 2.23% | 40 |
| 2026-04-22 15:47:00 | $17.02 | BUY | 2950 | $50,194.20 | 2026-06-01 09:31:00 | $17.39 | Sold | $1,106.25 | 2.2% | 40 |
| 2026-04-22 15:46:00 | $17.02 | BUY | 2950 | $50,209.00 | 2026-06-01 09:31:00 | $17.39 | Sold | $1,091.50 | 2.17% | 40 |
| 2026-04-22 15:45:00 | $17.02 | BUY | 2950 | $50,194.20 | 2026-06-01 09:31:00 | $17.39 | Sold | $1,106.25 | 2.2% | 40 |
| 2026-04-22 15:44:00 | $17.01 | BUY | 2950 | $50,164.80 | 2026-06-01 09:31:00 | $17.39 | Sold | $1,135.75 | 2.26% | 40 |
| 2026-04-22 15:43:00 | $17.01 | BUY | 2950 | $50,179.50 | 2026-06-01 09:31:00 | $17.39 | Sold | $1,121.00 | 2.23% | 40 |
| 2026-04-22 15:42:00 | $16.99 | BUY | 2950 | $50,105.80 | 2026-06-01 09:31:00 | $17.39 | Sold | $1,194.75 | 2.38% | 40 |
| 2026-04-22 15:41:00 | $16.99 | BUY | 2950 | $50,105.80 | 2026-06-01 09:31:00 | $17.39 | Sold | $1,194.75 | 2.38% | 40 |
| 2026-04-22 15:40:00 | $16.99 | BUY | 2950 | $50,105.80 | 2026-06-01 09:31:00 | $17.39 | Sold | $1,194.75 | 2.38% | 40 |
| 2026-04-22 15:39:00 | $16.99 | BUY | 2950 | $50,120.50 | 2026-06-01 09:31:00 | $17.39 | Sold | $1,180.00 | 2.35% | 40 |
| 2026-04-22 15:38:00 | $16.99 | BUY | 2950 | $50,105.80 | 2026-06-01 09:31:00 | $17.39 | Sold | $1,194.75 | 2.38% | 40 |
| 2026-04-22 15:37:00 | $16.99 | BUY | 2950 | $50,105.80 | 2026-06-01 09:31:00 | $17.39 | Sold | $1,194.75 | 2.38% | 40 |
| 2026-04-22 15:36:00 | $16.99 | BUY | 2950 | $50,105.80 | 2026-06-01 09:31:00 | $17.39 | Sold | $1,194.75 | 2.38% | 40 |
| 2026-04-22 15:35:00 | $16.99 | BUY | 2950 | $50,105.80 | 2026-06-01 09:31:00 | $17.39 | Sold | $1,194.75 | 2.38% | 40 |
| 2026-04-22 15:34:00 | $16.99 | BUY | 2950 | $50,113.10 | 2026-06-01 09:31:00 | $17.39 | Sold | $1,187.37 | 2.37% | 40 |
| 2026-04-22 15:33:00 | $16.99 | BUY | 2950 | $50,105.80 | 2026-06-01 09:31:00 | $17.39 | Sold | $1,194.75 | 2.38% | 40 |
| 2026-04-22 15:32:00 | $17.00 | BUY | 2950 | $50,150.00 | 2026-06-01 09:31:00 | $17.39 | Sold | $1,150.50 | 2.29% | 40 |
| 2026-04-22 15:31:00 | $17.00 | BUY | 2950 | $50,135.20 | 2026-06-01 09:31:00 | $17.39 | Sold | $1,165.25 | 2.32% | 40 |
| 2026-04-22 15:30:00 | $16.99 | BUY | 2950 | $50,118.10 | 2026-06-01 09:31:00 | $17.39 | Sold | $1,182.36 | 2.36% | 40 |
| 2026-04-22 15:29:00 | $17.00 | BUY | 2950 | $50,145.90 | 2026-06-01 09:31:00 | $17.39 | Sold | $1,154.63 | 2.3% | 40 |
| 2026-04-22 15:28:00 | $17.01 | BUY | 2950 | $50,164.80 | 2026-06-01 09:31:00 | $17.39 | Sold | $1,135.75 | 2.26% | 40 |
| 2026-04-22 15:27:00 | $17.01 | BUY | 2950 | $50,164.80 | 2026-06-01 09:31:00 | $17.39 | Sold | $1,135.75 | 2.26% | 40 |
| 2026-04-22 15:26:00 | $17.00 | BUY | 2950 | $50,135.20 | 2026-06-01 09:31:00 | $17.39 | Sold | $1,165.25 | 2.32% | 40 |
| 2026-04-22 15:25:00 | $17.00 | BUY | 2950 | $50,150.00 | 2026-06-01 09:31:00 | $17.39 | Sold | $1,150.50 | 2.29% | 40 |
| 2026-04-22 15:24:00 | $17.00 | BUY | 2950 | $50,135.20 | 2026-06-01 09:31:00 | $17.39 | Sold | $1,165.25 | 2.32% | 40 |
| 2026-04-22 15:23:00 | $17.01 | BUY | 2950 | $50,164.80 | 2026-06-01 09:31:00 | $17.39 | Sold | $1,135.75 | 2.26% | 40 |
| 2026-04-22 15:22:00 | $17.01 | BUY | 2950 | $50,164.80 | 2026-06-01 09:31:00 | $17.39 | Sold | $1,135.75 | 2.26% | 40 |
| 2026-04-22 15:21:00 | $17.01 | BUY | 2950 | $50,164.80 | 2026-06-01 09:31:00 | $17.39 | Sold | $1,135.75 | 2.26% | 40 |
| 2026-04-22 15:20:00 | $17.01 | BUY | 2950 | $50,164.80 | 2026-06-01 09:31:00 | $17.39 | Sold | $1,135.75 | 2.26% | 40 |
| 2026-04-22 15:19:00 | $17.01 | BUY | 2950 | $50,179.50 | 2026-06-01 09:31:00 | $17.39 | Sold | $1,121.00 | 2.23% | 40 |
| 2026-04-22 15:18:00 | $17.00 | BUY | 2950 | $50,135.20 | 2026-06-01 09:31:00 | $17.39 | Sold | $1,165.25 | 2.32% | 40 |
| 2026-04-22 15:17:00 | $17.00 | BUY | 2950 | $50,135.20 | 2026-06-01 09:31:00 | $17.39 | Sold | $1,165.25 | 2.32% | 40 |
| 2026-04-22 15:16:00 | $17.00 | BUY | 2950 | $50,135.20 | 2026-06-01 09:31:00 | $17.39 | Sold | $1,165.25 | 2.32% | 40 |
| 2026-04-22 15:15:00 | $17.00 | BUY | 2950 | $50,135.20 | 2026-06-01 09:31:00 | $17.39 | Sold | $1,165.25 | 2.32% | 40 |
| 2026-04-22 15:14:00 | $17.00 | BUY | 2950 | $50,135.20 | 2026-06-01 09:31:00 | $17.39 | Sold | $1,165.25 | 2.32% | 40 |
| 2026-04-22 15:13:00 | $16.99 | BUY | 2950 | $50,105.80 | 2026-06-01 09:31:00 | $17.39 | Sold | $1,194.75 | 2.38% | 40 |
| 2026-04-22 15:12:00 | $16.98 | BUY | 2950 | $50,091.00 | 2026-06-01 09:31:00 | $17.39 | Sold | $1,209.50 | 2.41% | 40 |
| 2026-04-22 15:11:00 | $16.99 | BUY | 2950 | $50,105.80 | 2026-06-01 09:31:00 | $17.39 | Sold | $1,194.75 | 2.38% | 40 |
| 2026-04-22 15:10:00 | $16.99 | BUY | 2950 | $50,105.80 | 2026-06-01 09:31:00 | $17.39 | Sold | $1,194.75 | 2.38% | 40 |
| 2026-04-22 15:09:00 | $16.99 | BUY | 2950 | $50,120.50 | 2026-06-01 09:31:00 | $17.39 | Sold | $1,180.00 | 2.35% | 40 |
| 2026-04-22 15:08:00 | $16.99 | BUY | 2950 | $50,105.80 | 2026-06-01 09:31:00 | $17.39 | Sold | $1,194.75 | 2.38% | 40 |
| 2026-04-22 15:07:00 | $16.99 | BUY | 2950 | $50,105.80 | 2026-06-01 09:31:00 | $17.39 | Sold | $1,194.75 | 2.38% | 40 |
| 2026-04-22 15:06:00 | $16.99 | BUY | 2950 | $50,120.50 | 2026-06-01 09:31:00 | $17.39 | Sold | $1,180.00 | 2.35% | 40 |
| 2026-04-22 15:05:00 | $16.99 | BUY | 2950 | $50,105.80 | 2026-06-01 09:31:00 | $17.39 | Sold | $1,194.75 | 2.38% | 40 |
| 2026-04-22 15:04:00 | $16.99 | BUY | 2950 | $50,105.80 | 2026-06-01 09:31:00 | $17.39 | Sold | $1,194.75 | 2.38% | 40 |
| 2026-04-22 15:03:00 | $16.99 | BUY | 2950 | $50,105.80 | 2026-06-01 09:31:00 | $17.39 | Sold | $1,194.75 | 2.38% | 40 |
| 2026-04-22 15:02:00 | $16.98 | BUY | 2950 | $50,076.20 | 2026-06-01 09:31:00 | $17.39 | Sold | $1,224.25 | 2.44% | 40 |
| 2026-04-22 15:01:00 | $16.98 | BUY | 2950 | $50,076.20 | 2026-06-01 09:31:00 | $17.39 | Sold | $1,224.25 | 2.44% | 40 |
| 2026-04-22 15:00:00 | $16.98 | BUY | 2950 | $50,091.00 | 2026-06-01 09:31:00 | $17.39 | Sold | $1,209.50 | 2.41% | 40 |
| 2026-04-22 14:59:00 | $16.99 | BUY | 2950 | $50,120.50 | 2026-06-01 09:31:00 | $17.39 | Sold | $1,180.00 | 2.35% | 40 |
| 2026-04-22 14:58:00 | $16.99 | BUY | 2950 | $50,120.50 | 2026-06-01 09:31:00 | $17.39 | Sold | $1,180.00 | 2.35% | 40 |
| 2026-04-22 14:57:00 | $16.99 | BUY | 2950 | $50,105.80 | 2026-06-01 09:31:00 | $17.39 | Sold | $1,194.75 | 2.38% | 40 |
| 2026-04-22 14:56:00 | $16.99 | BUY | 2950 | $50,105.80 | 2026-06-01 09:31:00 | $17.39 | Sold | $1,194.75 | 2.38% | 40 |
| 2026-04-22 14:55:00 | $16.99 | BUY | 2950 | $50,105.80 | 2026-06-01 09:31:00 | $17.39 | Sold | $1,194.75 | 2.38% | 40 |
| 2026-04-22 14:54:00 | $17.01 | BUY | 2950 | $50,176.60 | 2026-06-01 09:31:00 | $17.39 | Sold | $1,123.95 | 2.24% | 40 |
| 2026-04-22 14:53:00 | $17.01 | BUY | 2950 | $50,164.80 | 2026-06-01 09:31:00 | $17.39 | Sold | $1,135.75 | 2.26% | 40 |
| 2026-04-22 14:52:00 | $17.02 | BUY | 2950 | $50,194.20 | 2026-06-01 09:31:00 | $17.39 | Sold | $1,106.25 | 2.2% | 40 |
| 2026-04-22 14:51:00 | $17.02 | BUY | 2950 | $50,209.00 | 2026-06-01 09:31:00 | $17.39 | Sold | $1,091.50 | 2.17% | 40 |
| 2026-04-22 14:50:00 | $17.02 | BUY | 2950 | $50,194.20 | 2026-06-01 09:31:00 | $17.39 | Sold | $1,106.25 | 2.2% | 40 |
| 2026-04-22 14:49:00 | $17.02 | BUY | 2950 | $50,194.20 | 2026-06-01 09:31:00 | $17.39 | Sold | $1,106.25 | 2.2% | 40 |
| 2026-04-22 14:48:00 | $17.02 | BUY | 2950 | $50,194.20 | 2026-06-01 09:31:00 | $17.39 | Sold | $1,106.25 | 2.2% | 40 |
| 2026-04-22 14:47:00 | $17.02 | BUY | 2950 | $50,194.20 | 2026-06-01 09:31:00 | $17.39 | Sold | $1,106.25 | 2.2% | 40 |
| 2026-04-22 14:46:00 | $17.02 | BUY | 2950 | $50,194.20 | 2026-06-01 09:31:00 | $17.39 | Sold | $1,106.25 | 2.2% | 40 |
| 2026-04-22 14:45:00 | $17.02 | BUY | 2950 | $50,194.20 | 2026-06-01 09:31:00 | $17.39 | Sold | $1,106.25 | 2.2% | 40 |
| 2026-04-22 14:44:00 | $17.02 | BUY | 2950 | $50,209.00 | 2026-06-01 09:31:00 | $17.39 | Sold | $1,091.50 | 2.17% | 40 |
| 2026-04-22 14:43:00 | $17.03 | BUY | 2950 | $50,223.80 | 2026-06-01 09:31:00 | $17.39 | Sold | $1,076.75 | 2.14% | 40 |
| 2026-04-22 14:42:00 | $17.03 | BUY | 2950 | $50,223.80 | 2026-06-01 09:31:00 | $17.39 | Sold | $1,076.75 | 2.14% | 40 |
| 2026-04-22 14:41:00 | $17.02 | BUY | 2950 | $50,209.00 | 2026-06-01 09:31:00 | $17.39 | Sold | $1,091.50 | 2.17% | 40 |
| 2026-04-22 14:40:00 | $17.03 | BUY | 2950 | $50,223.80 | 2026-06-01 09:31:00 | $17.39 | Sold | $1,076.75 | 2.14% | 40 |
| 2026-04-22 14:39:00 | $17.02 | BUY | 2950 | $50,209.00 | 2026-06-01 09:31:00 | $17.39 | Sold | $1,091.50 | 2.17% | 40 |
| 2026-04-22 14:38:00 | $17.02 | BUY | 2950 | $50,209.00 | 2026-06-01 09:31:00 | $17.39 | Sold | $1,091.50 | 2.17% | 40 |
| 2026-04-22 14:37:00 | $17.01 | BUY | 2950 | $50,179.50 | 2026-06-01 09:31:00 | $17.39 | Sold | $1,121.00 | 2.23% | 40 |
| 2026-04-22 14:36:00 | $17.02 | BUY | 2950 | $50,194.20 | 2026-06-01 09:31:00 | $17.39 | Sold | $1,106.25 | 2.2% | 40 |
| 2026-04-22 14:35:00 | $17.02 | BUY | 2950 | $50,194.20 | 2026-06-01 09:31:00 | $17.39 | Sold | $1,106.25 | 2.2% | 40 |
| 2026-04-22 14:34:00 | $17.02 | BUY | 2950 | $50,209.00 | 2026-06-01 09:31:00 | $17.39 | Sold | $1,091.50 | 2.17% | 40 |
| 2026-04-22 14:33:00 | $17.01 | BUY | 2950 | $50,179.50 | 2026-06-01 09:31:00 | $17.39 | Sold | $1,121.00 | 2.23% | 40 |
| 2026-04-22 14:32:00 | $17.02 | BUY | 2950 | $50,194.20 | 2026-06-01 09:31:00 | $17.39 | Sold | $1,106.25 | 2.2% | 40 |
| 2026-04-22 14:31:00 | $17.02 | BUY | 2950 | $50,194.20 | 2026-06-01 09:31:00 | $17.39 | Sold | $1,106.25 | 2.2% | 40 |
| 2026-04-22 14:30:00 | $17.02 | BUY | 2950 | $50,194.20 | 2026-06-01 09:31:00 | $17.39 | Sold | $1,106.25 | 2.2% | 40 |
| 2026-04-22 14:29:00 | $17.01 | BUY | 2950 | $50,179.50 | 2026-06-01 09:31:00 | $17.39 | Sold | $1,121.00 | 2.23% | 40 |
| 2026-04-22 14:28:00 | $17.02 | BUY | 2950 | $50,194.20 | 2026-06-01 09:31:00 | $17.39 | Sold | $1,106.25 | 2.2% | 40 |
| 2026-04-22 14:27:00 | $17.02 | BUY | 2950 | $50,194.20 | 2026-06-01 09:31:00 | $17.39 | Sold | $1,106.25 | 2.2% | 40 |
| 2026-04-22 14:26:00 | $17.02 | BUY | 2950 | $50,194.20 | 2026-06-01 09:31:00 | $17.39 | Sold | $1,106.25 | 2.2% | 40 |
| 2026-04-22 14:25:00 | $17.02 | BUY | 2950 | $50,194.20 | 2026-06-01 09:31:00 | $17.39 | Sold | $1,106.25 | 2.2% | 40 |
| 2026-04-22 14:24:00 | $17.02 | BUY | 2950 | $50,194.20 | 2026-06-01 09:31:00 | $17.39 | Sold | $1,106.25 | 2.2% | 40 |
| 2026-04-22 14:23:00 | $17.01 | BUY | 2950 | $50,164.80 | 2026-06-01 09:31:00 | $17.39 | Sold | $1,135.75 | 2.26% | 40 |
| 2026-04-22 14:22:00 | $17.01 | BUY | 2950 | $50,164.80 | 2026-06-01 09:31:00 | $17.39 | Sold | $1,135.75 | 2.26% | 40 |
| 2026-04-22 14:21:00 | $17.01 | BUY | 2950 | $50,164.80 | 2026-06-01 09:31:00 | $17.39 | Sold | $1,135.75 | 2.26% | 40 |
| 2026-04-22 14:20:00 | $17.01 | BUY | 2950 | $50,179.50 | 2026-06-01 09:31:00 | $17.39 | Sold | $1,121.00 | 2.23% | 40 |
| 2026-04-22 14:19:00 | $17.01 | BUY | 2950 | $50,164.80 | 2026-06-01 09:31:00 | $17.39 | Sold | $1,135.75 | 2.26% | 40 |
| 2026-04-22 14:18:00 | $17.01 | BUY | 2950 | $50,164.80 | 2026-06-01 09:31:00 | $17.39 | Sold | $1,135.75 | 2.26% | 40 |
| 2026-04-22 14:17:00 | $17.01 | BUY | 2950 | $50,164.80 | 2026-06-01 09:31:00 | $17.39 | Sold | $1,135.75 | 2.26% | 40 |
| 2026-04-22 14:16:00 | $17.01 | BUY | 2950 | $50,179.50 | 2026-06-01 09:31:00 | $17.39 | Sold | $1,121.00 | 2.23% | 40 |
| 2026-04-22 14:15:00 | $17.02 | BUY | 2950 | $50,194.20 | 2026-06-01 09:31:00 | $17.39 | Sold | $1,106.25 | 2.2% | 40 |
| 2026-04-22 14:14:00 | $17.02 | BUY | 2950 | $50,194.20 | 2026-06-01 09:31:00 | $17.39 | Sold | $1,106.25 | 2.2% | 40 |
| 2026-04-22 14:13:00 | $17.01 | BUY | 2950 | $50,182.40 | 2026-06-01 09:31:00 | $17.39 | Sold | $1,118.05 | 2.23% | 40 |
| 2026-04-22 14:12:00 | $17.02 | BUY | 2950 | $50,194.20 | 2026-06-01 09:31:00 | $17.39 | Sold | $1,106.25 | 2.2% | 40 |
| 2026-04-22 14:11:00 | $17.01 | BUY | 2950 | $50,179.50 | 2026-06-01 09:31:00 | $17.39 | Sold | $1,121.00 | 2.23% | 40 |
| 2026-04-22 14:10:00 | $17.01 | BUY | 2950 | $50,164.80 | 2026-06-01 09:31:00 | $17.39 | Sold | $1,135.75 | 2.26% | 40 |
| 2026-04-22 14:09:00 | $17.02 | BUY | 2950 | $50,194.20 | 2026-06-01 09:31:00 | $17.39 | Sold | $1,106.25 | 2.2% | 40 |
| 2026-04-22 14:08:00 | $17.01 | BUY | 2950 | $50,179.50 | 2026-06-01 09:31:00 | $17.39 | Sold | $1,121.00 | 2.23% | 40 |
| 2026-04-22 14:07:00 | $17.01 | BUY | 2950 | $50,164.80 | 2026-06-01 09:31:00 | $17.39 | Sold | $1,135.75 | 2.26% | 40 |
| 2026-04-22 14:06:00 | $17.01 | BUY | 2950 | $50,164.80 | 2026-06-01 09:31:00 | $17.39 | Sold | $1,135.75 | 2.26% | 40 |
| 2026-04-22 14:05:00 | $17.02 | BUY | 2950 | $50,194.20 | 2026-06-01 09:31:00 | $17.39 | Sold | $1,106.25 | 2.2% | 40 |
| 2026-04-22 14:04:00 | $17.01 | BUY | 2950 | $50,179.50 | 2026-06-01 09:31:00 | $17.39 | Sold | $1,121.00 | 2.23% | 40 |
| 2026-04-22 14:03:00 | $17.02 | BUY | 2950 | $50,194.20 | 2026-06-01 09:31:00 | $17.39 | Sold | $1,106.25 | 2.2% | 40 |
| 2026-04-22 14:02:00 | $17.03 | BUY | 2950 | $50,223.80 | 2026-06-01 09:31:00 | $17.39 | Sold | $1,076.75 | 2.14% | 40 |
| 2026-04-22 14:01:00 | $17.03 | BUY | 2950 | $50,223.80 | 2026-06-01 09:31:00 | $17.39 | Sold | $1,076.75 | 2.14% | 40 |
| 2026-04-22 14:00:00 | $17.03 | BUY | 2950 | $50,223.80 | 2026-06-01 09:31:00 | $17.39 | Sold | $1,076.75 | 2.14% | 40 |
| 2026-04-22 13:59:00 | $17.03 | BUY | 2950 | $50,223.80 | 2026-06-01 09:31:00 | $17.39 | Sold | $1,076.75 | 2.14% | 40 |
| 2026-04-22 13:58:00 | $17.03 | BUY | 2950 | $50,223.80 | 2026-06-01 09:31:00 | $17.39 | Sold | $1,076.75 | 2.14% | 40 |
| 2026-04-22 13:57:00 | $17.02 | BUY | 2950 | $50,209.00 | 2026-06-01 09:31:00 | $17.39 | Sold | $1,091.50 | 2.17% | 40 |
| 2026-04-22 13:56:00 | $17.02 | BUY | 2950 | $50,209.00 | 2026-06-01 09:31:00 | $17.39 | Sold | $1,091.50 | 2.17% | 40 |
| 2026-04-22 13:55:00 | $17.02 | BUY | 2950 | $50,209.00 | 2026-06-01 09:31:00 | $17.39 | Sold | $1,091.50 | 2.17% | 40 |
| 2026-04-22 13:54:00 | $17.03 | BUY | 2950 | $50,223.80 | 2026-06-01 09:31:00 | $17.39 | Sold | $1,076.75 | 2.14% | 40 |
| 2026-04-22 13:53:00 | $17.04 | BUY | 2950 | $50,253.20 | 2026-06-01 09:31:00 | $17.39 | Sold | $1,047.25 | 2.08% | 40 |
| 2026-04-22 13:52:00 | $17.03 | BUY | 2950 | $50,238.50 | 2026-06-01 09:31:00 | $17.39 | Sold | $1,062.00 | 2.11% | 40 |
| 2026-04-22 13:51:00 | $17.04 | BUY | 2950 | $50,253.20 | 2026-06-01 09:31:00 | $17.39 | Sold | $1,047.25 | 2.08% | 40 |
| 2026-04-22 13:50:00 | $17.03 | BUY | 2950 | $50,223.80 | 2026-06-01 09:31:00 | $17.39 | Sold | $1,076.75 | 2.14% | 40 |
| 2026-04-22 13:49:00 | $17.03 | BUY | 2950 | $50,223.80 | 2026-06-01 09:31:00 | $17.39 | Sold | $1,076.75 | 2.14% | 40 |
| 2026-04-22 13:48:00 | $17.03 | BUY | 2950 | $50,223.80 | 2026-06-01 09:31:00 | $17.39 | Sold | $1,076.75 | 2.14% | 40 |
| 2026-04-22 13:47:00 | $17.03 | BUY | 2950 | $50,223.80 | 2026-06-01 09:31:00 | $17.39 | Sold | $1,076.75 | 2.14% | 40 |
| 2026-04-22 13:46:00 | $17.02 | BUY | 2950 | $50,209.00 | 2026-06-01 09:31:00 | $17.39 | Sold | $1,091.50 | 2.17% | 40 |
| 2026-04-22 13:45:00 | $17.02 | BUY | 2950 | $50,194.20 | 2026-06-01 09:31:00 | $17.39 | Sold | $1,106.25 | 2.2% | 40 |
| 2026-04-22 13:44:00 | $17.03 | BUY | 2950 | $50,223.80 | 2026-06-01 09:31:00 | $17.39 | Sold | $1,076.75 | 2.14% | 40 |
| 2026-04-22 13:43:00 | $17.02 | BUY | 2950 | $50,194.20 | 2026-06-01 09:31:00 | $17.39 | Sold | $1,106.25 | 2.2% | 40 |
| 2026-04-22 13:42:00 | $17.02 | BUY | 2950 | $50,209.00 | 2026-06-01 09:31:00 | $17.39 | Sold | $1,091.50 | 2.17% | 40 |
| 2026-04-22 13:41:00 | $17.02 | BUY | 2950 | $50,194.20 | 2026-06-01 09:31:00 | $17.39 | Sold | $1,106.25 | 2.2% | 40 |
| 2026-04-22 13:40:00 | $17.02 | BUY | 2950 | $50,209.00 | 2026-06-01 09:31:00 | $17.39 | Sold | $1,091.50 | 2.17% | 40 |
| 2026-04-22 13:39:00 | $17.02 | BUY | 2950 | $50,194.20 | 2026-06-01 09:31:00 | $17.39 | Sold | $1,106.25 | 2.2% | 40 |
| 2026-04-22 13:38:00 | $17.02 | BUY | 2950 | $50,194.20 | 2026-06-01 09:31:00 | $17.39 | Sold | $1,106.25 | 2.2% | 40 |
| 2026-04-22 13:37:00 | $17.01 | BUY | 2950 | $50,164.80 | 2026-06-01 09:31:00 | $17.39 | Sold | $1,135.75 | 2.26% | 40 |
| 2026-04-22 13:36:00 | $17.01 | BUY | 2950 | $50,164.80 | 2026-06-01 09:31:00 | $17.39 | Sold | $1,135.75 | 2.26% | 40 |
| 2026-04-22 13:35:00 | $17.01 | BUY | 2950 | $50,164.80 | 2026-06-01 09:31:00 | $17.39 | Sold | $1,135.75 | 2.26% | 40 |
| 2026-04-22 13:34:00 | $17.02 | BUY | 2950 | $50,209.00 | 2026-06-01 09:31:00 | $17.39 | Sold | $1,091.50 | 2.17% | 40 |
| 2026-04-22 13:33:00 | $17.01 | BUY | 2950 | $50,179.50 | 2026-06-01 09:31:00 | $17.39 | Sold | $1,121.00 | 2.23% | 40 |
| 2026-04-22 13:32:00 | $17.01 | BUY | 2950 | $50,179.50 | 2026-06-01 09:31:00 | $17.39 | Sold | $1,121.00 | 2.23% | 40 |
| 2026-04-22 13:31:00 | $17.02 | BUY | 2950 | $50,209.00 | 2026-06-01 09:31:00 | $17.39 | Sold | $1,091.50 | 2.17% | 40 |
| 2026-04-22 13:30:00 | $17.02 | BUY | 2950 | $50,209.00 | 2026-06-01 09:31:00 | $17.39 | Sold | $1,091.50 | 2.17% | 40 |
| 2026-04-22 13:29:00 | $17.02 | BUY | 2950 | $50,209.00 | 2026-06-01 09:31:00 | $17.39 | Sold | $1,091.50 | 2.17% | 40 |
| 2026-04-22 13:28:00 | $17.02 | BUY | 2950 | $50,209.00 | 2026-06-01 09:31:00 | $17.39 | Sold | $1,091.50 | 2.17% | 40 |
| 2026-04-22 13:27:00 | $17.02 | BUY | 2950 | $50,209.00 | 2026-06-01 09:31:00 | $17.39 | Sold | $1,091.50 | 2.17% | 40 |
| 2026-04-22 13:26:00 | $17.02 | BUY | 2950 | $50,209.00 | 2026-06-01 09:31:00 | $17.39 | Sold | $1,091.50 | 2.17% | 40 |
| 2026-04-22 13:25:00 | $17.02 | BUY | 2950 | $50,209.00 | 2026-06-01 09:31:00 | $17.39 | Sold | $1,091.50 | 2.17% | 40 |
| 2026-04-22 13:24:00 | $17.02 | BUY | 2950 | $50,209.00 | 2026-06-01 09:31:00 | $17.39 | Sold | $1,091.50 | 2.17% | 40 |
| 2026-04-22 13:23:00 | $17.02 | BUY | 2950 | $50,209.00 | 2026-06-01 09:31:00 | $17.39 | Sold | $1,091.50 | 2.17% | 40 |
| 2026-04-22 13:22:00 | $17.02 | BUY | 2950 | $50,209.00 | 2026-06-01 09:31:00 | $17.39 | Sold | $1,091.50 | 2.17% | 40 |
| 2026-04-22 13:21:00 | $17.03 | BUY | 2950 | $50,238.50 | 2026-06-01 09:31:00 | $17.39 | Sold | $1,062.00 | 2.11% | 40 |
| 2026-04-22 13:20:00 | $17.01 | BUY | 2950 | $50,179.50 | 2026-06-01 09:31:00 | $17.39 | Sold | $1,121.00 | 2.23% | 40 |
| 2026-04-22 13:19:00 | $17.01 | BUY | 2950 | $50,179.50 | 2026-06-01 09:31:00 | $17.39 | Sold | $1,121.00 | 2.23% | 40 |
| 2026-04-22 13:18:00 | $17.01 | BUY | 2950 | $50,179.50 | 2026-06-01 09:31:00 | $17.39 | Sold | $1,121.00 | 2.23% | 40 |
| 2026-04-22 13:17:00 | $17.01 | BUY | 2950 | $50,179.50 | 2026-06-01 09:31:00 | $17.39 | Sold | $1,121.00 | 2.23% | 40 |
| 2026-04-22 13:16:00 | $17.01 | BUY | 2950 | $50,179.50 | 2026-06-01 09:31:00 | $17.39 | Sold | $1,121.00 | 2.23% | 40 |
| 2026-04-22 13:15:00 | $17.01 | BUY | 2950 | $50,179.50 | 2026-06-01 09:31:00 | $17.39 | Sold | $1,121.00 | 2.23% | 40 |
| 2026-04-22 13:14:00 | $17.01 | BUY | 2950 | $50,179.50 | 2026-06-01 09:31:00 | $17.39 | Sold | $1,121.00 | 2.23% | 40 |
| 2026-04-22 13:13:00 | $17.01 | BUY | 2950 | $50,179.50 | 2026-06-01 09:31:00 | $17.39 | Sold | $1,121.00 | 2.23% | 40 |
| 2026-04-22 13:12:00 | $17.02 | BUY | 2950 | $50,209.00 | 2026-06-01 09:31:00 | $17.39 | Sold | $1,091.50 | 2.17% | 40 |
| 2026-04-22 13:11:00 | $17.02 | BUY | 2950 | $50,209.00 | 2026-06-01 09:31:00 | $17.39 | Sold | $1,091.50 | 2.17% | 40 |
| 2026-04-22 13:10:00 | $17.03 | BUY | 2950 | $50,238.50 | 2026-06-01 09:31:00 | $17.39 | Sold | $1,062.00 | 2.11% | 40 |
| 2026-04-22 13:09:00 | $17.02 | BUY | 2950 | $50,209.00 | 2026-06-01 09:31:00 | $17.39 | Sold | $1,091.50 | 2.17% | 40 |
| 2026-04-22 13:08:00 | $17.02 | BUY | 2950 | $50,209.00 | 2026-06-01 09:31:00 | $17.39 | Sold | $1,091.50 | 2.17% | 40 |
| 2026-04-22 13:07:00 | $17.02 | BUY | 2950 | $50,209.00 | 2026-06-01 09:31:00 | $17.39 | Sold | $1,091.50 | 2.17% | 40 |
| 2026-04-22 13:06:00 | $17.02 | BUY | 2950 | $50,209.00 | 2026-06-01 09:31:00 | $17.39 | Sold | $1,091.50 | 2.17% | 40 |
| 2026-04-22 13:05:00 | $17.03 | BUY | 2950 | $50,238.50 | 2026-06-01 09:31:00 | $17.39 | Sold | $1,062.00 | 2.11% | 40 |
| 2026-04-22 13:04:00 | $17.02 | BUY | 2950 | $50,209.00 | 2026-06-01 09:31:00 | $17.39 | Sold | $1,091.50 | 2.17% | 40 |
| 2026-04-22 13:03:00 | $17.03 | BUY | 2950 | $50,238.50 | 2026-06-01 09:31:00 | $17.39 | Sold | $1,062.00 | 2.11% | 40 |
| 2026-04-22 13:02:00 | $17.03 | BUY | 2950 | $50,238.50 | 2026-06-01 09:31:00 | $17.39 | Sold | $1,062.00 | 2.11% | 40 |
| 2026-04-22 13:01:00 | $17.02 | BUY | 2950 | $50,209.00 | 2026-06-01 09:31:00 | $17.39 | Sold | $1,091.50 | 2.17% | 40 |
| 2026-04-22 13:00:00 | $17.01 | BUY | 2950 | $50,179.50 | 2026-06-01 09:31:00 | $17.39 | Sold | $1,121.00 | 2.23% | 40 |
| 2026-04-22 12:59:00 | $17.00 | BUY | 2950 | $50,150.00 | 2026-06-01 09:31:00 | $17.39 | Sold | $1,150.50 | 2.29% | 40 |
| 2026-04-22 12:58:00 | $16.98 | BUY | 2950 | $50,091.00 | 2026-06-01 09:31:00 | $17.39 | Sold | $1,209.50 | 2.41% | 40 |
| 2026-04-22 12:57:00 | $16.98 | BUY | 2950 | $50,091.00 | 2026-06-01 09:31:00 | $17.39 | Sold | $1,209.50 | 2.41% | 40 |
| 2026-04-22 12:56:00 | $16.97 | BUY | 2950 | $50,061.50 | 2026-06-01 09:31:00 | $17.39 | Sold | $1,239.00 | 2.47% | 40 |
| 2026-04-22 12:55:00 | $16.98 | BUY | 2950 | $50,091.00 | 2026-06-01 09:31:00 | $17.39 | Sold | $1,209.50 | 2.41% | 40 |
| 2026-04-22 12:54:00 | $16.99 | BUY | 2950 | $50,120.50 | 2026-06-01 09:31:00 | $17.39 | Sold | $1,180.00 | 2.35% | 40 |
| 2026-04-22 12:53:00 | $16.98 | BUY | 2950 | $50,091.00 | 2026-06-01 09:31:00 | $17.39 | Sold | $1,209.50 | 2.41% | 40 |
| 2026-04-22 12:52:00 | $16.98 | BUY | 2950 | $50,091.00 | 2026-06-01 09:31:00 | $17.39 | Sold | $1,209.50 | 2.41% | 40 |
| 2026-04-22 12:51:00 | $16.98 | BUY | 2950 | $50,091.00 | 2026-06-01 09:31:00 | $17.39 | Sold | $1,209.50 | 2.41% | 40 |
| 2026-04-22 12:50:00 | $16.99 | BUY | 2950 | $50,120.50 | 2026-06-01 09:31:00 | $17.39 | Sold | $1,180.00 | 2.35% | 40 |
| 2026-04-22 12:49:00 | $17.00 | BUY | 2950 | $50,150.00 | 2026-06-01 09:31:00 | $17.39 | Sold | $1,150.50 | 2.29% | 40 |
| 2026-04-22 12:48:00 | $16.99 | BUY | 2950 | $50,120.50 | 2026-06-01 09:31:00 | $17.39 | Sold | $1,180.00 | 2.35% | 40 |
| 2026-04-22 12:47:00 | $16.99 | BUY | 2950 | $50,120.50 | 2026-06-01 09:31:00 | $17.39 | Sold | $1,180.00 | 2.35% | 40 |
| 2026-04-22 12:46:00 | $16.98 | BUY | 2950 | $50,091.00 | 2026-06-01 09:31:00 | $17.39 | Sold | $1,209.50 | 2.41% | 40 |
| 2026-04-22 12:45:00 | $16.98 | BUY | 2950 | $50,091.00 | 2026-06-01 09:31:00 | $17.39 | Sold | $1,209.50 | 2.41% | 40 |
| 2026-04-22 12:44:00 | $16.97 | BUY | 2950 | $50,061.50 | 2026-06-01 09:31:00 | $17.39 | Sold | $1,239.00 | 2.47% | 40 |
| 2026-04-22 12:43:00 | $16.97 | BUY | 2950 | $50,061.50 | 2026-06-01 09:31:00 | $17.39 | Sold | $1,239.00 | 2.47% | 40 |
| 2026-04-22 12:42:00 | $16.97 | BUY | 2950 | $50,061.50 | 2026-06-01 09:31:00 | $17.39 | Sold | $1,239.00 | 2.47% | 40 |
| 2026-04-22 12:41:00 | $17.00 | BUY | 2950 | $50,150.00 | 2026-06-01 09:31:00 | $17.39 | Sold | $1,150.50 | 2.29% | 40 |
| 2026-04-22 12:40:00 | $17.01 | BUY | 2950 | $50,179.50 | 2026-06-01 09:31:00 | $17.39 | Sold | $1,121.00 | 2.23% | 40 |
| 2026-04-22 12:39:00 | $17.01 | BUY | 2950 | $50,179.50 | 2026-06-01 09:31:00 | $17.39 | Sold | $1,121.00 | 2.23% | 40 |
| 2026-04-22 12:38:00 | $17.01 | BUY | 2950 | $50,179.50 | 2026-06-01 09:31:00 | $17.39 | Sold | $1,121.00 | 2.23% | 40 |
| 2026-04-22 12:37:00 | $17.00 | BUY | 2950 | $50,150.00 | 2026-06-01 09:31:00 | $17.39 | Sold | $1,150.50 | 2.29% | 40 |
| 2026-04-22 12:36:00 | $17.00 | BUY | 2950 | $50,150.00 | 2026-06-01 09:31:00 | $17.39 | Sold | $1,150.50 | 2.29% | 40 |
| 2026-04-22 12:35:00 | $17.00 | BUY | 2950 | $50,150.00 | 2026-06-01 09:31:00 | $17.39 | Sold | $1,150.50 | 2.29% | 40 |
| 2026-04-22 12:34:00 | $17.00 | BUY | 2950 | $50,150.00 | 2026-06-01 09:31:00 | $17.39 | Sold | $1,150.50 | 2.29% | 40 |
| 2026-04-22 12:33:00 | $17.00 | BUY | 2950 | $50,150.00 | 2026-06-01 09:31:00 | $17.39 | Sold | $1,150.50 | 2.29% | 40 |
| 2026-04-22 12:32:00 | $17.00 | BUY | 2950 | $50,150.00 | 2026-06-01 09:31:00 | $17.39 | Sold | $1,150.50 | 2.29% | 40 |
| 2026-04-22 12:31:00 | $17.00 | BUY | 2950 | $50,150.00 | 2026-06-01 09:31:00 | $17.39 | Sold | $1,150.50 | 2.29% | 40 |
| 2026-04-22 12:30:00 | $17.00 | BUY | 2950 | $50,150.00 | 2026-06-01 09:31:00 | $17.39 | Sold | $1,150.50 | 2.29% | 40 |
| 2026-04-22 12:29:00 | $17.00 | BUY | 2950 | $50,150.00 | 2026-06-01 09:31:00 | $17.39 | Sold | $1,150.50 | 2.29% | 40 |
| 2026-04-22 12:28:00 | $17.01 | BUY | 2950 | $50,179.50 | 2026-06-01 09:31:00 | $17.39 | Sold | $1,121.00 | 2.23% | 40 |
| 2026-04-22 12:27:00 | $17.01 | BUY | 2950 | $50,179.50 | 2026-06-01 09:31:00 | $17.39 | Sold | $1,121.00 | 2.23% | 40 |
| 2026-04-22 12:26:00 | $17.01 | BUY | 2950 | $50,179.50 | 2026-06-01 09:31:00 | $17.39 | Sold | $1,121.00 | 2.23% | 40 |
| 2026-04-22 12:25:00 | $17.01 | BUY | 2950 | $50,179.50 | 2026-06-01 09:31:00 | $17.39 | Sold | $1,121.00 | 2.23% | 40 |
| 2026-04-22 12:24:00 | $17.00 | BUY | 2950 | $50,150.00 | 2026-06-01 09:31:00 | $17.39 | Sold | $1,150.50 | 2.29% | 40 |
| 2026-04-22 12:23:00 | $17.01 | BUY | 2950 | $50,179.50 | 2026-06-01 09:31:00 | $17.39 | Sold | $1,121.00 | 2.23% | 40 |
| 2026-04-22 12:22:00 | $17.00 | BUY | 2950 | $50,150.00 | 2026-06-01 09:31:00 | $17.39 | Sold | $1,150.50 | 2.29% | 40 |
| 2026-04-22 12:21:00 | $17.01 | BUY | 2950 | $50,179.50 | 2026-06-01 09:31:00 | $17.39 | Sold | $1,121.00 | 2.23% | 40 |
| 2026-04-22 12:20:00 | $17.00 | BUY | 2950 | $50,150.00 | 2026-06-01 09:31:00 | $17.39 | Sold | $1,150.50 | 2.29% | 40 |
| 2026-04-22 12:19:00 | $17.00 | BUY | 2950 | $50,150.00 | 2026-06-01 09:31:00 | $17.39 | Sold | $1,150.50 | 2.29% | 40 |
| 2026-04-22 12:18:00 | $16.99 | BUY | 2950 | $50,120.50 | 2026-06-01 09:31:00 | $17.39 | Sold | $1,180.00 | 2.35% | 40 |
| 2026-04-22 12:17:00 | $17.00 | BUY | 2950 | $50,150.00 | 2026-06-01 09:31:00 | $17.39 | Sold | $1,150.50 | 2.29% | 40 |
| 2026-04-22 12:16:00 | $17.00 | BUY | 2950 | $50,150.00 | 2026-06-01 09:31:00 | $17.39 | Sold | $1,150.50 | 2.29% | 40 |
| 2026-04-22 12:15:00 | $17.00 | BUY | 2950 | $50,150.00 | 2026-06-01 09:31:00 | $17.39 | Sold | $1,150.50 | 2.29% | 40 |
| 2026-04-22 12:14:00 | $17.00 | BUY | 2950 | $50,150.00 | 2026-06-01 09:31:00 | $17.39 | Sold | $1,150.50 | 2.29% | 40 |
| 2026-04-22 12:13:00 | $17.00 | BUY | 2950 | $50,150.00 | 2026-06-01 09:31:00 | $17.39 | Sold | $1,150.50 | 2.29% | 40 |
| 2026-04-22 12:12:00 | $17.00 | BUY | 2950 | $50,150.00 | 2026-06-01 09:31:00 | $17.39 | Sold | $1,150.50 | 2.29% | 40 |
| 2026-04-22 12:11:00 | $17.00 | BUY | 2950 | $50,150.00 | 2026-06-01 09:31:00 | $17.39 | Sold | $1,150.50 | 2.29% | 40 |
| 2026-04-22 12:10:00 | $17.00 | BUY | 2950 | $50,150.00 | 2026-06-01 09:31:00 | $17.39 | Sold | $1,150.50 | 2.29% | 40 |
| 2026-04-22 12:09:00 | $17.01 | BUY | 2950 | $50,179.50 | 2026-06-01 09:31:00 | $17.39 | Sold | $1,121.00 | 2.23% | 40 |
| 2026-04-22 12:08:00 | $17.02 | BUY | 2950 | $50,209.00 | 2026-06-01 09:31:00 | $17.39 | Sold | $1,091.50 | 2.17% | 40 |
| 2026-04-22 12:07:00 | $17.03 | BUY | 2950 | $50,238.50 | 2026-06-01 09:31:00 | $17.39 | Sold | $1,062.00 | 2.11% | 40 |
| 2026-04-22 12:06:00 | $17.02 | BUY | 2950 | $50,209.00 | 2026-06-01 09:31:00 | $17.39 | Sold | $1,091.50 | 2.17% | 40 |
| 2026-04-22 12:05:00 | $17.02 | BUY | 2950 | $50,209.00 | 2026-06-01 09:31:00 | $17.39 | Sold | $1,091.50 | 2.17% | 40 |
| 2026-04-22 12:04:00 | $17.02 | BUY | 2950 | $50,209.00 | 2026-06-01 09:31:00 | $17.39 | Sold | $1,091.50 | 2.17% | 40 |
| 2026-04-22 12:03:00 | $17.01 | BUY | 2950 | $50,179.50 | 2026-06-01 09:31:00 | $17.39 | Sold | $1,121.00 | 2.23% | 40 |
| 2026-04-22 12:02:00 | $17.01 | BUY | 2950 | $50,179.50 | 2026-06-01 09:31:00 | $17.39 | Sold | $1,121.00 | 2.23% | 40 |
| 2026-04-22 12:01:00 | $17.00 | BUY | 2950 | $50,150.00 | 2026-06-01 09:31:00 | $17.39 | Sold | $1,150.50 | 2.29% | 40 |
| 2026-04-22 12:00:00 | $17.01 | BUY | 2950 | $50,179.50 | 2026-06-01 09:31:00 | $17.39 | Sold | $1,121.00 | 2.23% | 40 |
| 2026-04-22 11:59:00 | $17.01 | BUY | 2950 | $50,179.50 | 2026-06-01 09:31:00 | $17.39 | Sold | $1,121.00 | 2.23% | 40 |
| 2026-04-22 11:58:00 | $17.01 | BUY | 2950 | $50,179.50 | 2026-06-01 09:31:00 | $17.39 | Sold | $1,121.00 | 2.23% | 40 |
| 2026-04-22 11:57:00 | $17.01 | BUY | 2950 | $50,179.50 | 2026-06-01 09:31:00 | $17.39 | Sold | $1,121.00 | 2.23% | 40 |
| 2026-04-22 11:56:00 | $17.02 | BUY | 2950 | $50,209.00 | 2026-06-01 09:31:00 | $17.39 | Sold | $1,091.50 | 2.17% | 40 |
| 2026-04-22 11:55:00 | $17.03 | BUY | 2950 | $50,238.50 | 2026-06-01 09:31:00 | $17.39 | Sold | $1,062.00 | 2.11% | 40 |
| 2026-04-22 11:54:00 | $17.02 | BUY | 2950 | $50,209.00 | 2026-06-01 09:31:00 | $17.39 | Sold | $1,091.50 | 2.17% | 40 |
| 2026-04-22 11:53:00 | $17.01 | BUY | 2950 | $50,179.50 | 2026-06-01 09:31:00 | $17.39 | Sold | $1,121.00 | 2.23% | 40 |
| 2026-04-22 11:52:00 | $17.01 | BUY | 2950 | $50,179.50 | 2026-06-01 09:31:00 | $17.39 | Sold | $1,121.00 | 2.23% | 40 |
| 2026-04-22 11:51:00 | $17.02 | BUY | 2950 | $50,209.00 | 2026-06-01 09:31:00 | $17.39 | Sold | $1,091.50 | 2.17% | 40 |
| 2026-04-22 11:50:00 | $17.02 | BUY | 2950 | $50,209.00 | 2026-06-01 09:31:00 | $17.39 | Sold | $1,091.50 | 2.17% | 40 |
| 2026-04-22 11:49:00 | $17.02 | BUY | 2950 | $50,209.00 | 2026-06-01 09:31:00 | $17.39 | Sold | $1,091.50 | 2.17% | 40 |
| 2026-04-22 11:48:00 | $17.02 | BUY | 2950 | $50,194.20 | 2026-06-01 09:31:00 | $17.39 | Sold | $1,106.25 | 2.2% | 40 |
| 2026-04-22 11:47:00 | $17.01 | BUY | 2950 | $50,179.50 | 2026-06-01 09:31:00 | $17.39 | Sold | $1,121.00 | 2.23% | 40 |
| 2026-04-22 11:46:00 | $17.02 | BUY | 2950 | $50,209.00 | 2026-06-01 09:31:00 | $17.39 | Sold | $1,091.50 | 2.17% | 40 |
| 2026-04-22 11:45:00 | $17.00 | BUY | 2950 | $50,150.00 | 2026-06-01 09:31:00 | $17.39 | Sold | $1,150.50 | 2.29% | 40 |
| 2026-04-22 11:44:00 | $17.00 | BUY | 2950 | $50,150.00 | 2026-06-01 09:31:00 | $17.39 | Sold | $1,150.50 | 2.29% | 40 |
| 2026-04-22 11:43:00 | $17.00 | BUY | 2950 | $50,150.00 | 2026-06-01 09:31:00 | $17.39 | Sold | $1,150.50 | 2.29% | 40 |
| 2026-04-22 11:42:00 | $17.02 | BUY | 2950 | $50,209.00 | 2026-06-01 09:31:00 | $17.39 | Sold | $1,091.50 | 2.17% | 40 |
| 2026-04-22 11:41:00 | $17.03 | BUY | 2950 | $50,238.50 | 2026-06-01 09:31:00 | $17.39 | Sold | $1,062.00 | 2.11% | 40 |
| 2026-04-22 11:40:00 | $17.04 | BUY | 2950 | $50,268.00 | 2026-06-01 09:31:00 | $17.39 | Sold | $1,032.50 | 2.05% | 40 |
| 2026-04-22 11:39:00 | $17.03 | BUY | 2950 | $50,238.50 | 2026-06-01 09:31:00 | $17.39 | Sold | $1,062.00 | 2.11% | 40 |
| 2026-04-22 11:38:00 | $17.04 | BUY | 2950 | $50,268.00 | 2026-06-01 09:31:00 | $17.39 | Sold | $1,032.50 | 2.05% | 40 |
| 2026-04-22 11:37:00 | $17.04 | BUY | 2950 | $50,268.00 | 2026-06-01 09:31:00 | $17.39 | Sold | $1,032.50 | 2.05% | 40 |
| 2026-04-22 11:36:00 | $17.02 | BUY | 2950 | $50,209.00 | 2026-06-01 09:31:00 | $17.39 | Sold | $1,091.50 | 2.17% | 40 |
| 2026-04-22 11:35:00 | $17.04 | BUY | 2950 | $50,268.00 | 2026-06-01 09:31:00 | $17.39 | Sold | $1,032.50 | 2.05% | 40 |
| 2026-04-22 11:34:00 | $17.04 | BUY | 2950 | $50,268.00 | 2026-06-01 09:31:00 | $17.39 | Sold | $1,032.50 | 2.05% | 40 |
| 2026-04-22 11:33:00 | $17.03 | BUY | 2950 | $50,238.50 | 2026-06-01 09:31:00 | $17.39 | Sold | $1,062.00 | 2.11% | 40 |
| 2026-04-22 11:32:00 | $17.03 | BUY | 2950 | $50,238.50 | 2026-06-01 09:31:00 | $17.39 | Sold | $1,062.00 | 2.11% | 40 |
| 2026-04-22 11:28:00 | $17.04 | BUY | 2950 | $50,268.00 | 2026-06-01 09:31:00 | $17.39 | Sold | $1,032.50 | 2.05% | 40 |
| 2026-04-22 11:27:00 | $17.03 | BUY | 2950 | $50,238.50 | 2026-06-01 09:31:00 | $17.39 | Sold | $1,062.00 | 2.11% | 40 |
| 2026-04-22 11:26:00 | $17.03 | BUY | 2950 | $50,238.50 | 2026-06-01 09:31:00 | $17.39 | Sold | $1,062.00 | 2.11% | 40 |
| 2026-04-22 11:25:00 | $17.02 | BUY | 2950 | $50,209.00 | 2026-06-01 09:31:00 | $17.39 | Sold | $1,091.50 | 2.17% | 40 |
| 2026-04-22 11:19:00 | $17.04 | BUY | 2950 | $50,268.00 | 2026-06-01 09:31:00 | $17.39 | Sold | $1,032.50 | 2.05% | 40 |
| 2026-04-22 11:18:00 | $17.04 | BUY | 2950 | $50,268.00 | 2026-06-01 09:31:00 | $17.39 | Sold | $1,032.50 | 2.05% | 40 |
| 2026-04-22 11:17:00 | $17.04 | BUY | 2950 | $50,268.00 | 2026-06-01 09:31:00 | $17.39 | Sold | $1,032.50 | 2.05% | 40 |
| 2026-04-22 11:16:00 | $17.04 | BUY | 2950 | $50,268.00 | 2026-06-01 09:31:00 | $17.39 | Sold | $1,032.50 | 2.05% | 40 |
| 2026-04-22 11:15:00 | $17.04 | BUY | 2950 | $50,268.00 | 2026-06-01 09:31:00 | $17.39 | Sold | $1,032.50 | 2.05% | 40 |
| 2026-04-22 11:14:00 | $17.02 | BUY | 2950 | $50,209.00 | 2026-06-01 09:31:00 | $17.39 | Sold | $1,091.50 | 2.17% | 40 |
| 2026-04-22 11:13:00 | $17.02 | BUY | 2950 | $50,209.00 | 2026-06-01 09:31:00 | $17.39 | Sold | $1,091.50 | 2.17% | 40 |
| 2026-04-22 11:12:00 | $17.02 | BUY | 2950 | $50,209.00 | 2026-06-01 09:31:00 | $17.39 | Sold | $1,091.50 | 2.17% | 40 |
| 2026-04-22 11:11:00 | $17.02 | BUY | 2950 | $50,209.00 | 2026-06-01 09:31:00 | $17.39 | Sold | $1,091.50 | 2.17% | 40 |
| 2026-04-22 11:10:00 | $17.03 | BUY | 2950 | $50,238.50 | 2026-06-01 09:31:00 | $17.39 | Sold | $1,062.00 | 2.11% | 40 |
| 2026-04-22 11:09:00 | $17.04 | BUY | 2950 | $50,268.00 | 2026-06-01 09:31:00 | $17.39 | Sold | $1,032.50 | 2.05% | 40 |
| 2026-04-22 11:07:00 | $17.04 | BUY | 2950 | $50,268.00 | 2026-06-01 09:31:00 | $17.39 | Sold | $1,032.50 | 2.05% | 40 |
| 2026-04-22 11:06:00 | $17.03 | BUY | 2950 | $50,238.50 | 2026-06-01 09:31:00 | $17.39 | Sold | $1,062.00 | 2.11% | 40 |
| 2026-04-22 11:05:00 | $17.03 | BUY | 2950 | $50,238.50 | 2026-06-01 09:31:00 | $17.39 | Sold | $1,062.00 | 2.11% | 40 |
| 2026-04-22 11:04:00 | $17.03 | BUY | 2950 | $50,238.50 | 2026-06-01 09:31:00 | $17.39 | Sold | $1,062.00 | 2.11% | 40 |
| 2026-04-22 11:03:00 | $17.04 | BUY | 2950 | $50,268.00 | 2026-06-01 09:31:00 | $17.39 | Sold | $1,032.50 | 2.05% | 40 |
| 2026-04-22 11:02:00 | $17.04 | BUY | 2950 | $50,268.00 | 2026-06-01 09:31:00 | $17.39 | Sold | $1,032.50 | 2.05% | 40 |
| 2026-04-22 11:01:00 | $17.04 | BUY | 2950 | $50,268.00 | 2026-06-01 09:31:00 | $17.39 | Sold | $1,032.50 | 2.05% | 40 |
| 2026-04-22 10:57:00 | $17.03 | BUY | 2950 | $50,238.50 | 2026-06-01 09:31:00 | $17.39 | Sold | $1,062.00 | 2.11% | 40 |
| 2026-04-22 10:56:00 | $17.04 | BUY | 2950 | $50,268.00 | 2026-06-01 09:31:00 | $17.39 | Sold | $1,032.50 | 2.05% | 40 |
| 2026-04-22 10:55:00 | $17.02 | BUY | 2950 | $50,209.00 | 2026-06-01 09:31:00 | $17.39 | Sold | $1,091.50 | 2.17% | 40 |
| 2026-04-22 10:54:00 | $17.03 | BUY | 2950 | $50,238.50 | 2026-06-01 09:31:00 | $17.39 | Sold | $1,062.00 | 2.11% | 40 |
| 2026-04-22 10:53:00 | $17.01 | BUY | 2950 | $50,179.50 | 2026-06-01 09:31:00 | $17.39 | Sold | $1,121.00 | 2.23% | 40 |
| 2026-04-22 10:52:00 | $17.02 | BUY | 2950 | $50,209.00 | 2026-06-01 09:31:00 | $17.39 | Sold | $1,091.50 | 2.17% | 40 |
| 2026-04-22 10:51:00 | $17.04 | BUY | 2950 | $50,268.00 | 2026-06-01 09:31:00 | $17.39 | Sold | $1,032.50 | 2.05% | 40 |
| 2026-04-22 10:50:00 | $17.04 | BUY | 2950 | $50,268.00 | 2026-06-01 09:31:00 | $17.39 | Sold | $1,032.50 | 2.05% | 40 |
| 2026-04-22 10:49:00 | $17.03 | BUY | 2950 | $50,238.50 | 2026-06-01 09:31:00 | $17.39 | Sold | $1,062.00 | 2.11% | 40 |
| 2026-04-22 10:48:00 | $17.03 | BUY | 2950 | $50,238.50 | 2026-06-01 09:31:00 | $17.39 | Sold | $1,062.00 | 2.11% | 40 |
| 2026-04-22 10:47:00 | $17.02 | BUY | 2950 | $50,209.00 | 2026-06-01 09:31:00 | $17.39 | Sold | $1,091.50 | 2.17% | 40 |
| 2026-04-22 10:46:00 | $17.02 | BUY | 2950 | $50,209.00 | 2026-06-01 09:31:00 | $17.39 | Sold | $1,091.50 | 2.17% | 40 |
| 2026-04-22 10:45:00 | $17.02 | BUY | 2950 | $50,209.00 | 2026-06-01 09:31:00 | $17.39 | Sold | $1,091.50 | 2.17% | 40 |
| 2026-04-22 10:44:00 | $17.03 | BUY | 2950 | $50,238.50 | 2026-06-01 09:31:00 | $17.39 | Sold | $1,062.00 | 2.11% | 40 |
| 2026-04-22 10:43:00 | $17.03 | BUY | 2950 | $50,238.50 | 2026-06-01 09:31:00 | $17.39 | Sold | $1,062.00 | 2.11% | 40 |
| 2026-04-22 10:33:00 | $17.04 | BUY | 2950 | $50,268.00 | 2026-06-01 09:31:00 | $17.39 | Sold | $1,032.50 | 2.05% | 40 |
| 2026-04-22 10:32:00 | $17.04 | BUY | 2950 | $50,268.00 | 2026-06-01 09:31:00 | $17.39 | Sold | $1,032.50 | 2.05% | 40 |
| 2026-04-22 10:13:00 | $17.04 | BUY | 2950 | $50,268.00 | 2026-06-01 09:31:00 | $17.39 | Sold | $1,032.50 | 2.05% | 40 |
| 2026-04-22 10:12:00 | $16.99 | BUY | 2950 | $50,120.50 | 2026-06-01 09:31:00 | $17.39 | Sold | $1,180.00 | 2.35% | 40 |
| 2026-04-22 10:11:00 | $16.99 | BUY | 2950 | $50,120.50 | 2026-06-01 09:31:00 | $17.39 | Sold | $1,180.00 | 2.35% | 40 |
| 2026-04-22 10:10:00 | $17.00 | BUY | 2950 | $50,150.00 | 2026-06-01 09:31:00 | $17.39 | Sold | $1,150.50 | 2.29% | 40 |
| 2026-04-22 10:09:00 | $17.00 | BUY | 2950 | $50,150.00 | 2026-06-01 09:31:00 | $17.39 | Sold | $1,150.50 | 2.29% | 40 |
| 2026-04-22 10:08:00 | $17.01 | BUY | 2950 | $50,179.50 | 2026-06-01 09:31:00 | $17.39 | Sold | $1,121.00 | 2.23% | 40 |
| 2026-04-22 10:07:00 | $17.03 | BUY | 2950 | $50,238.50 | 2026-06-01 09:31:00 | $17.39 | Sold | $1,062.00 | 2.11% | 40 |
| 2026-04-22 10:06:00 | $17.03 | BUY | 2950 | $50,238.50 | 2026-06-01 09:31:00 | $17.39 | Sold | $1,062.00 | 2.11% | 40 |
| 2026-04-22 10:05:00 | $17.00 | BUY | 2950 | $50,150.00 | 2026-06-01 09:31:00 | $17.39 | Sold | $1,150.50 | 2.29% | 40 |
| 2026-04-22 10:04:00 | $17.01 | BUY | 2950 | $50,179.50 | 2026-06-01 09:31:00 | $17.39 | Sold | $1,121.00 | 2.23% | 40 |
| 2026-04-22 10:03:00 | $17.02 | BUY | 2950 | $50,209.00 | 2026-06-01 09:31:00 | $17.39 | Sold | $1,091.50 | 2.17% | 40 |
| 2026-04-22 10:02:00 | $17.03 | BUY | 2950 | $50,238.50 | 2026-06-01 09:31:00 | $17.39 | Sold | $1,062.00 | 2.11% | 40 |
| 2026-04-22 10:01:00 | $17.04 | BUY | 2950 | $50,268.00 | 2026-06-01 09:31:00 | $17.39 | Sold | $1,032.50 | 2.05% | 40 |
| 2026-04-22 10:00:00 | $17.02 | BUY | 2950 | $50,209.00 | 2026-06-01 09:31:00 | $17.39 | Sold | $1,091.50 | 2.17% | 40 |
| 2026-04-22 09:44:00 | $17.04 | BUY | 2950 | $50,268.00 | 2026-06-01 09:31:00 | $17.39 | Sold | $1,032.50 | 2.05% | 40 |
| 2026-04-22 09:43:00 | $17.02 | BUY | 2950 | $50,209.00 | 2026-06-01 09:31:00 | $17.39 | Sold | $1,091.50 | 2.17% | 40 |
| 2026-04-22 09:42:00 | $17.01 | BUY | 2950 | $50,179.50 | 2026-06-01 09:31:00 | $17.39 | Sold | $1,121.00 | 2.23% | 40 |
| 2026-04-22 09:41:00 | $17.03 | BUY | 2950 | $50,238.50 | 2026-06-01 09:31:00 | $17.39 | Sold | $1,062.00 | 2.11% | 40 |
| 2026-04-22 09:40:00 | $17.01 | BUY | 2950 | $50,179.50 | 2026-06-01 09:31:00 | $17.39 | Sold | $1,121.00 | 2.23% | 40 |
| 2026-04-22 09:39:00 | $17.01 | BUY | 2950 | $50,179.50 | 2026-06-01 09:31:00 | $17.39 | Sold | $1,121.00 | 2.23% | 40 |
| 2026-04-22 09:38:00 | $16.98 | BUY | 2950 | $50,091.00 | 2026-06-01 09:31:00 | $17.39 | Sold | $1,209.50 | 2.41% | 40 |
| 2026-04-22 09:37:00 | $16.99 | BUY | 2950 | $50,120.50 | 2026-06-01 09:31:00 | $17.39 | Sold | $1,180.00 | 2.35% | 40 |
| 2026-04-22 09:36:00 | $16.97 | BUY | 2950 | $50,061.50 | 2026-06-01 09:31:00 | $17.39 | Sold | $1,239.00 | 2.47% | 40 |
| 2026-04-22 09:35:00 | $17.01 | BUY | 2950 | $50,179.50 | 2026-06-01 09:31:00 | $17.39 | Sold | $1,121.00 | 2.23% | 40 |
| 2026-04-22 09:34:00 | $16.99 | BUY | 2950 | $50,120.50 | 2026-06-01 09:31:00 | $17.39 | Sold | $1,180.00 | 2.35% | 40 |
| 2026-04-22 09:33:00 | $17.01 | BUY | 2950 | $50,179.50 | 2026-06-01 09:31:00 | $17.39 | Sold | $1,121.00 | 2.23% | 40 |
| 2026-04-22 09:32:00 | $17.00 | BUY | 2950 | $50,150.00 | 2026-06-01 09:31:00 | $17.39 | Sold | $1,150.50 | 2.29% | 40 |
| 2026-04-22 09:31:00 | $16.99 | BUY | 2950 | $50,120.50 | 2026-06-01 09:31:00 | $17.39 | Sold | $1,180.00 | 2.35% | 40 |
| 2026-04-22 09:30:00 | $17.00 | BUY | 2950 | $50,150.00 | 2026-06-01 09:31:00 | $17.39 | Sold | $1,150.50 | 2.29% | 40 |
| 2026-04-21 15:58:00 | $17.19 | BUY | 2880 | $49,492.80 | 2026-06-01 09:31:00 | $17.39 | Sold | $590.40 | 1.19% | 41 |
| 2026-04-21 15:57:00 | $17.18 | BUY | 2880 | $49,464.00 | 2026-06-01 09:31:00 | $17.39 | Sold | $619.20 | 1.25% | 41 |
| 2026-04-21 15:56:00 | $17.19 | BUY | 2880 | $49,507.20 | 2026-06-01 09:31:00 | $17.39 | Sold | $576.00 | 1.16% | 41 |
| 2026-04-21 15:54:00 | $17.18 | BUY | 2880 | $49,478.70 | 2026-06-01 09:31:00 | $17.39 | Sold | $604.51 | 1.22% | 41 |
| 2026-04-21 15:53:00 | $17.15 | BUY | 2880 | $49,392.00 | 2026-06-01 09:31:00 | $17.39 | Sold | $691.20 | 1.4% | 41 |
| 2026-04-21 15:52:00 | $17.14 | BUY | 2880 | $49,363.20 | 2026-06-01 09:31:00 | $17.39 | Sold | $720.00 | 1.46% | 41 |
| 2026-04-21 15:51:00 | $17.16 | BUY | 2880 | $49,420.80 | 2026-06-01 09:31:00 | $17.39 | Sold | $662.40 | 1.34% | 41 |
| 2026-04-21 15:50:00 | $17.17 | BUY | 2880 | $49,435.20 | 2026-06-01 09:31:00 | $17.39 | Sold | $648.00 | 1.31% | 41 |
| 2026-04-21 15:49:00 | $17.18 | BUY | 2880 | $49,464.00 | 2026-06-01 09:31:00 | $17.39 | Sold | $619.20 | 1.25% | 41 |
| 2026-04-21 15:48:00 | $17.19 | BUY | 2880 | $49,492.80 | 2026-06-01 09:31:00 | $17.39 | Sold | $590.40 | 1.19% | 41 |
| 2026-04-21 15:47:00 | $17.18 | BUY | 2880 | $49,464.00 | 2026-06-01 09:31:00 | $17.39 | Sold | $619.20 | 1.25% | 41 |
| 2026-04-21 15:46:00 | $17.16 | BUY | 2880 | $49,406.40 | 2026-06-01 09:31:00 | $17.39 | Sold | $676.80 | 1.37% | 41 |
| 2026-04-21 15:45:00 | $17.16 | BUY | 2880 | $49,420.80 | 2026-06-01 09:31:00 | $17.39 | Sold | $662.40 | 1.34% | 41 |
| 2026-04-21 15:44:00 | $17.15 | BUY | 2880 | $49,392.00 | 2026-06-01 09:31:00 | $17.39 | Sold | $691.20 | 1.4% | 41 |
| 2026-04-21 15:43:00 | $17.16 | BUY | 2880 | $49,420.50 | 2026-06-01 09:31:00 | $17.39 | Sold | $662.69 | 1.34% | 41 |
| 2026-04-21 15:42:00 | $17.17 | BUY | 2880 | $49,435.20 | 2026-06-01 09:31:00 | $17.39 | Sold | $648.00 | 1.31% | 41 |
| 2026-04-21 14:53:00 | $17.17 | BUY | 2880 | $49,435.20 | 2026-06-01 09:31:00 | $17.39 | Sold | $648.00 | 1.31% | 41 |
| 2026-04-21 14:52:00 | $17.17 | BUY | 2880 | $49,435.20 | 2026-06-01 09:31:00 | $17.39 | Sold | $648.00 | 1.31% | 41 |
| 2026-04-21 14:51:00 | $17.17 | BUY | 2880 | $49,435.20 | 2026-06-01 09:31:00 | $17.39 | Sold | $648.00 | 1.31% | 41 |
| 2026-04-21 14:50:00 | $17.18 | BUY | 2880 | $49,464.00 | 2026-06-01 09:31:00 | $17.39 | Sold | $619.20 | 1.25% | 41 |
| 2026-04-21 14:49:00 | $17.19 | BUY | 2880 | $49,492.80 | 2026-06-01 09:31:00 | $17.39 | Sold | $590.40 | 1.19% | 41 |
| 2026-04-21 14:48:00 | $17.19 | BUY | 2880 | $49,492.80 | 2026-06-01 09:31:00 | $17.39 | Sold | $590.40 | 1.19% | 41 |
| 2026-04-21 14:47:00 | $17.18 | BUY | 2880 | $49,478.40 | 2026-06-01 09:31:00 | $17.39 | Sold | $604.80 | 1.22% | 41 |
| 2026-04-21 14:45:00 | $17.18 | BUY | 2880 | $49,478.40 | 2026-06-01 09:31:00 | $17.39 | Sold | $604.80 | 1.22% | 41 |
| 2026-04-21 14:44:00 | $17.18 | BUY | 2880 | $49,478.40 | 2026-06-01 09:31:00 | $17.39 | Sold | $604.80 | 1.22% | 41 |
| 2026-04-21 14:43:00 | $17.19 | BUY | 2880 | $49,492.80 | 2026-06-01 09:31:00 | $17.39 | Sold | $590.40 | 1.19% | 41 |
| 2026-04-21 14:42:00 | $17.19 | BUY | 2880 | $49,507.20 | 2026-06-01 09:31:00 | $17.39 | Sold | $576.00 | 1.16% | 41 |
| 2026-04-21 14:41:00 | $17.19 | BUY | 2880 | $49,507.20 | 2026-06-01 09:31:00 | $17.39 | Sold | $576.00 | 1.16% | 41 |
| 2026-04-21 14:40:00 | $17.18 | BUY | 2880 | $49,478.40 | 2026-06-01 09:31:00 | $17.39 | Sold | $604.80 | 1.22% | 41 |
| 2026-04-21 14:17:00 | $17.19 | BUY | 2880 | $49,507.20 | 2026-06-01 09:31:00 | $17.39 | Sold | $576.00 | 1.16% | 41 |
| 2026-04-21 14:16:00 | $17.19 | BUY | 2880 | $49,507.20 | 2026-06-01 09:31:00 | $17.39 | Sold | $576.00 | 1.16% | 41 |
| 2026-04-21 14:13:00 | $17.19 | BUY | 2880 | $49,507.20 | 2026-06-01 09:31:00 | $17.39 | Sold | $576.00 | 1.16% | 41 |
| 2026-04-21 14:03:00 | $17.19 | BUY | 2880 | $49,492.80 | 2026-06-01 09:31:00 | $17.39 | Sold | $590.40 | 1.19% | 41 |
| 2026-04-21 13:59:00 | $17.17 | BUY | 2880 | $49,449.60 | 2026-06-01 09:31:00 | $17.39 | Sold | $633.60 | 1.28% | 41 |
| 2026-04-21 13:58:00 | $17.17 | BUY | 2880 | $49,435.20 | 2026-06-01 09:31:00 | $17.39 | Sold | $648.00 | 1.31% | 41 |
| 2026-04-21 13:57:00 | $17.18 | BUY | 2880 | $49,464.00 | 2026-06-01 09:31:00 | $17.39 | Sold | $619.20 | 1.25% | 41 |
| 2026-04-21 13:56:00 | $17.18 | BUY | 2880 | $49,464.00 | 2026-06-01 09:31:00 | $17.39 | Sold | $619.20 | 1.25% | 41 |
| 2026-04-21 13:55:00 | $17.17 | BUY | 2880 | $49,449.60 | 2026-06-01 09:31:00 | $17.39 | Sold | $633.60 | 1.28% | 41 |
| 2026-04-21 13:54:00 | $17.18 | BUY | 2880 | $49,464.00 | 2026-06-01 09:31:00 | $17.39 | Sold | $619.20 | 1.25% | 41 |
| 2026-04-21 13:53:00 | $17.18 | BUY | 2880 | $49,464.00 | 2026-06-01 09:31:00 | $17.39 | Sold | $619.20 | 1.25% | 41 |
| 2026-04-21 13:52:00 | $17.18 | BUY | 2880 | $49,478.40 | 2026-06-01 09:31:00 | $17.39 | Sold | $604.80 | 1.22% | 41 |
| 2026-04-21 13:51:00 | $17.18 | BUY | 2880 | $49,478.40 | 2026-06-01 09:31:00 | $17.39 | Sold | $604.80 | 1.22% | 41 |
| 2026-04-21 13:50:00 | $17.18 | BUY | 2880 | $49,478.40 | 2026-06-01 09:31:00 | $17.39 | Sold | $604.80 | 1.22% | 41 |
| 2026-04-21 13:49:00 | $17.19 | BUY | 2880 | $49,492.80 | 2026-06-01 09:31:00 | $17.39 | Sold | $590.40 | 1.19% | 41 |
| 2026-04-21 13:48:00 | $17.19 | BUY | 2880 | $49,507.20 | 2026-06-01 09:31:00 | $17.39 | Sold | $576.00 | 1.16% | 41 |
| 2026-04-21 13:47:00 | $17.19 | BUY | 2880 | $49,492.80 | 2026-06-01 09:31:00 | $17.39 | Sold | $590.40 | 1.19% | 41 |
| 2026-04-21 13:46:00 | $17.19 | BUY | 2880 | $49,492.80 | 2026-06-01 09:31:00 | $17.39 | Sold | $590.40 | 1.19% | 41 |
| 2026-04-21 13:40:00 | $17.19 | BUY | 2880 | $49,492.80 | 2026-06-01 09:31:00 | $17.39 | Sold | $590.40 | 1.19% | 41 |
| 2026-04-21 13:38:00 | $17.17 | BUY | 2880 | $49,449.60 | 2026-06-01 09:31:00 | $17.39 | Sold | $633.60 | 1.28% | 41 |
| 2026-04-21 13:37:00 | $17.15 | BUY | 2880 | $49,377.60 | 2026-06-01 09:31:00 | $17.39 | Sold | $705.60 | 1.43% | 41 |
| 2026-04-21 13:36:00 | $17.15 | BUY | 2880 | $49,377.60 | 2026-06-01 09:31:00 | $17.39 | Sold | $705.60 | 1.43% | 41 |
| 2026-04-21 13:35:00 | $17.15 | BUY | 2880 | $49,377.60 | 2026-06-01 09:31:00 | $17.39 | Sold | $705.60 | 1.43% | 41 |
| 2026-04-21 13:34:00 | $17.15 | BUY | 2880 | $49,377.60 | 2026-06-01 09:31:00 | $17.39 | Sold | $705.60 | 1.43% | 41 |
| 2026-04-21 13:33:00 | $17.16 | BUY | 2880 | $49,406.40 | 2026-06-01 09:31:00 | $17.39 | Sold | $676.80 | 1.37% | 41 |
| 2026-04-21 13:32:00 | $17.15 | BUY | 2880 | $49,377.60 | 2026-06-01 09:31:00 | $17.39 | Sold | $705.60 | 1.43% | 41 |
| 2026-04-21 13:31:00 | $17.14 | BUY | 2880 | $49,349.40 | 2026-06-01 09:31:00 | $17.39 | Sold | $733.82 | 1.49% | 41 |
| 2026-04-21 13:30:00 | $17.15 | BUY | 2880 | $49,377.60 | 2026-06-01 09:31:00 | $17.39 | Sold | $705.60 | 1.43% | 41 |
| 2026-04-21 13:29:00 | $17.14 | BUY | 2880 | $49,348.80 | 2026-06-01 09:31:00 | $17.39 | Sold | $734.40 | 1.49% | 41 |
| 2026-04-21 13:28:00 | $17.14 | BUY | 2880 | $49,348.80 | 2026-06-01 09:31:00 | $17.39 | Sold | $734.40 | 1.49% | 41 |
| 2026-04-21 13:27:00 | $17.14 | BUY | 2880 | $49,348.80 | 2026-06-01 09:31:00 | $17.39 | Sold | $734.40 | 1.49% | 41 |
| 2026-04-21 13:26:00 | $17.14 | BUY | 2880 | $49,348.80 | 2026-06-01 09:31:00 | $17.39 | Sold | $734.40 | 1.49% | 41 |
| 2026-04-21 13:25:00 | $17.15 | BUY | 2880 | $49,377.60 | 2026-06-01 09:31:00 | $17.39 | Sold | $705.60 | 1.43% | 41 |
| 2026-04-21 13:24:00 | $17.14 | BUY | 2880 | $49,348.80 | 2026-06-01 09:31:00 | $17.39 | Sold | $734.40 | 1.49% | 41 |
| 2026-04-21 13:23:00 | $17.13 | BUY | 2880 | $49,320.00 | 2026-06-01 09:31:00 | $17.39 | Sold | $763.20 | 1.55% | 41 |
| 2026-04-21 13:22:00 | $17.13 | BUY | 2880 | $49,320.00 | 2026-06-01 09:31:00 | $17.39 | Sold | $763.20 | 1.55% | 41 |
| 2026-04-21 13:21:00 | $17.12 | BUY | 2880 | $49,305.60 | 2026-06-01 09:31:00 | $17.39 | Sold | $777.60 | 1.58% | 41 |
| 2026-04-21 13:20:00 | $17.12 | BUY | 2880 | $49,291.20 | 2026-06-01 09:31:00 | $17.39 | Sold | $792.00 | 1.61% | 41 |
| 2026-04-21 13:19:00 | $17.14 | BUY | 2880 | $49,348.80 | 2026-06-01 09:31:00 | $17.39 | Sold | $734.40 | 1.49% | 41 |
| 2026-04-21 13:18:00 | $17.14 | BUY | 2880 | $49,348.80 | 2026-06-01 09:31:00 | $17.39 | Sold | $734.40 | 1.49% | 41 |
| 2026-04-21 13:17:00 | $17.13 | BUY | 2880 | $49,320.00 | 2026-06-01 09:31:00 | $17.39 | Sold | $763.20 | 1.55% | 41 |
| 2026-04-21 13:16:00 | $17.14 | BUY | 2880 | $49,348.80 | 2026-06-01 09:31:00 | $17.39 | Sold | $734.40 | 1.49% | 41 |
| 2026-04-21 13:15:00 | $17.12 | BUY | 2880 | $49,305.60 | 2026-06-01 09:31:00 | $17.39 | Sold | $777.60 | 1.58% | 41 |
| 2026-04-21 13:14:00 | $17.13 | BUY | 2880 | $49,320.00 | 2026-06-01 09:31:00 | $17.39 | Sold | $763.20 | 1.55% | 41 |
| 2026-04-21 13:13:00 | $17.12 | BUY | 2880 | $49,291.20 | 2026-06-01 09:31:00 | $17.39 | Sold | $792.00 | 1.61% | 41 |
| 2026-04-21 13:12:00 | $17.10 | BUY | 2880 | $49,248.00 | 2026-06-01 09:31:00 | $17.39 | Sold | $835.20 | 1.7% | 41 |
| 2026-04-21 13:11:00 | $17.12 | BUY | 2880 | $49,291.20 | 2026-06-01 09:31:00 | $17.39 | Sold | $792.00 | 1.61% | 41 |
| 2026-04-21 13:10:00 | $17.12 | BUY | 2880 | $49,305.60 | 2026-06-01 09:31:00 | $17.39 | Sold | $777.60 | 1.58% | 41 |
| 2026-04-21 13:09:00 | $17.14 | BUY | 2880 | $49,348.80 | 2026-06-01 09:31:00 | $17.39 | Sold | $734.40 | 1.49% | 41 |
| 2026-04-21 13:08:00 | $17.13 | BUY | 2880 | $49,320.00 | 2026-06-01 09:31:00 | $17.39 | Sold | $763.20 | 1.55% | 41 |
| 2026-04-21 13:07:00 | $17.14 | BUY | 2880 | $49,363.20 | 2026-06-01 09:31:00 | $17.39 | Sold | $720.00 | 1.46% | 41 |
| 2026-04-21 13:06:00 | $17.14 | BUY | 2880 | $49,348.80 | 2026-06-01 09:31:00 | $17.39 | Sold | $734.40 | 1.49% | 41 |
| 2026-04-21 13:05:00 | $17.16 | BUY | 2880 | $49,406.40 | 2026-06-01 09:31:00 | $17.39 | Sold | $676.80 | 1.37% | 41 |
| 2026-04-21 13:04:00 | $17.19 | BUY | 2880 | $49,492.80 | 2026-06-01 09:31:00 | $17.39 | Sold | $590.40 | 1.19% | 41 |
| 2026-04-21 13:03:00 | $17.20 | BUY | 2880 | $49,535.70 | 2026-06-01 09:31:00 | $17.39 | Sold | $547.49 | 1.11% | 41 |
| 2026-04-21 13:02:00 | $17.19 | BUY | 2880 | $49,507.20 | 2026-06-01 09:31:00 | $17.39 | Sold | $576.00 | 1.16% | 41 |
| 2026-04-21 13:01:00 | $17.18 | BUY | 2880 | $49,488.20 | 2026-06-01 09:31:00 | $17.39 | Sold | $595.01 | 1.2% | 41 |
| 2026-04-21 13:00:00 | $17.17 | BUY | 2880 | $49,449.60 | 2026-06-01 09:31:00 | $17.39 | Sold | $633.60 | 1.28% | 41 |
| 2026-04-21 12:59:00 | $17.15 | BUY | 2880 | $49,392.00 | 2026-06-01 09:31:00 | $17.39 | Sold | $691.20 | 1.4% | 41 |
| 2026-04-21 12:58:00 | $17.15 | BUY | 2880 | $49,392.00 | 2026-06-01 09:31:00 | $17.39 | Sold | $691.20 | 1.4% | 41 |
| 2026-04-21 12:57:00 | $17.16 | BUY | 2880 | $49,406.40 | 2026-06-01 09:31:00 | $17.39 | Sold | $676.80 | 1.37% | 41 |
| 2026-04-21 12:56:00 | $17.15 | BUY | 2880 | $49,392.00 | 2026-06-01 09:31:00 | $17.39 | Sold | $691.20 | 1.4% | 41 |
| 2026-04-21 12:55:00 | $17.17 | BUY | 2880 | $49,449.60 | 2026-06-01 09:31:00 | $17.39 | Sold | $633.60 | 1.28% | 41 |
| 2026-04-21 12:54:00 | $17.18 | BUY | 2880 | $49,478.40 | 2026-06-01 09:31:00 | $17.39 | Sold | $604.80 | 1.22% | 41 |
| 2026-04-21 12:53:00 | $17.20 | BUY | 2880 | $49,521.60 | 2026-06-01 09:31:00 | $17.39 | Sold | $561.60 | 1.13% | 41 |
| 2026-04-21 12:52:00 | $17.20 | BUY | 2880 | $49,521.60 | 2026-06-01 09:31:00 | $17.39 | Sold | $561.60 | 1.13% | 41 |
| 2026-04-21 12:51:00 | $17.20 | BUY | 2880 | $49,536.00 | 2026-06-01 09:31:00 | $17.39 | Sold | $547.20 | 1.1% | 41 |
| 2026-04-21 12:50:00 | $17.21 | BUY | 2880 | $49,550.40 | 2026-06-01 09:31:00 | $17.39 | Sold | $532.80 | 1.08% | 41 |
| 2026-04-21 12:49:00 | $17.22 | BUY | 2880 | $49,579.20 | 2026-06-01 09:31:00 | $17.39 | Sold | $504.00 | 1.02% | 41 |
| 2026-04-21 12:48:00 | $17.21 | BUY | 2880 | $49,564.80 | 2026-06-01 09:31:00 | $17.39 | Sold | $518.40 | 1.05% | 41 |
| 2026-04-21 12:47:00 | $17.21 | BUY | 2880 | $49,564.80 | 2026-06-01 09:31:00 | $17.39 | Sold | $518.40 | 1.05% | 41 |
| 2026-04-21 12:46:00 | $17.21 | BUY | 2880 | $49,564.50 | 2026-06-01 09:31:00 | $17.39 | Sold | $518.69 | 1.05% | 41 |
| 2026-04-21 12:45:00 | $17.19 | BUY | 2880 | $49,492.80 | 2026-06-01 09:31:00 | $17.39 | Sold | $590.40 | 1.19% | 41 |
| 2026-04-21 12:44:00 | $17.17 | BUY | 2880 | $49,449.60 | 2026-06-01 09:31:00 | $17.39 | Sold | $633.60 | 1.28% | 41 |
| 2026-04-21 12:43:00 | $17.18 | BUY | 2880 | $49,478.40 | 2026-06-01 09:31:00 | $17.39 | Sold | $604.80 | 1.22% | 41 |
| 2026-04-21 12:42:00 | $17.20 | BUY | 2880 | $49,536.00 | 2026-06-01 09:31:00 | $17.39 | Sold | $547.20 | 1.1% | 41 |
| 2026-04-21 12:41:00 | $17.21 | BUY | 2880 | $49,550.40 | 2026-06-01 09:31:00 | $17.39 | Sold | $532.80 | 1.08% | 41 |
| 2026-04-21 12:40:00 | $17.20 | BUY | 2880 | $49,536.00 | 2026-06-01 09:31:00 | $17.39 | Sold | $547.20 | 1.1% | 41 |
| 2026-04-21 12:39:00 | $17.19 | BUY | 2880 | $49,507.20 | 2026-06-01 09:31:00 | $17.39 | Sold | $576.00 | 1.16% | 41 |
| 2026-04-21 12:38:00 | $17.19 | BUY | 2880 | $49,507.20 | 2026-06-01 09:31:00 | $17.39 | Sold | $576.00 | 1.16% | 41 |
| 2026-04-21 12:37:00 | $17.19 | BUY | 2880 | $49,507.20 | 2026-06-01 09:31:00 | $17.39 | Sold | $576.00 | 1.16% | 41 |
| 2026-04-21 12:36:00 | $17.21 | BUY | 2880 | $49,564.80 | 2026-06-01 09:31:00 | $17.39 | Sold | $518.40 | 1.05% | 41 |
| 2026-04-21 12:35:00 | $17.19 | BUY | 2880 | $49,507.20 | 2026-06-01 09:31:00 | $17.39 | Sold | $576.00 | 1.16% | 41 |
| 2026-04-21 12:34:00 | $17.18 | BUY | 2880 | $49,478.40 | 2026-06-01 09:31:00 | $17.39 | Sold | $604.80 | 1.22% | 41 |
| 2026-04-21 12:33:00 | $17.17 | BUY | 2880 | $49,449.60 | 2026-06-01 09:31:00 | $17.39 | Sold | $633.60 | 1.28% | 41 |
| 2026-04-21 12:32:00 | $17.18 | BUY | 2880 | $49,478.40 | 2026-06-01 09:31:00 | $17.39 | Sold | $604.80 | 1.22% | 41 |
| 2026-04-21 12:31:00 | $17.19 | BUY | 2880 | $49,507.20 | 2026-06-01 09:31:00 | $17.39 | Sold | $576.00 | 1.16% | 41 |
| 2026-04-21 12:30:00 | $17.19 | BUY | 2880 | $49,507.20 | 2026-06-01 09:31:00 | $17.39 | Sold | $576.00 | 1.16% | 41 |
| 2026-04-21 12:29:00 | $17.17 | BUY | 2880 | $49,449.60 | 2026-06-01 09:31:00 | $17.39 | Sold | $633.60 | 1.28% | 41 |
| 2026-04-21 12:28:00 | $17.18 | BUY | 2880 | $49,478.40 | 2026-06-01 09:31:00 | $17.39 | Sold | $604.80 | 1.22% | 41 |
| 2026-04-21 12:27:00 | $17.18 | BUY | 2880 | $49,478.40 | 2026-06-01 09:31:00 | $17.39 | Sold | $604.80 | 1.22% | 41 |
| 2026-04-21 12:26:00 | $17.18 | BUY | 2880 | $49,478.40 | 2026-06-01 09:31:00 | $17.39 | Sold | $604.80 | 1.22% | 41 |
| 2026-04-21 12:25:00 | $17.16 | BUY | 2880 | $49,420.80 | 2026-06-01 09:31:00 | $17.39 | Sold | $662.40 | 1.34% | 41 |
| 2026-04-21 12:24:00 | $17.17 | BUY | 2880 | $49,449.60 | 2026-06-01 09:31:00 | $17.39 | Sold | $633.60 | 1.28% | 41 |
| 2026-04-21 12:23:00 | $17.17 | BUY | 2880 | $49,449.60 | 2026-06-01 09:31:00 | $17.39 | Sold | $633.60 | 1.28% | 41 |
| 2026-04-21 12:22:00 | $17.23 | BUY | 2880 | $49,622.40 | 2026-06-01 09:35:00 | $17.41 | Sold | $518.40 | 1.04% | 41 |
| 2026-04-21 12:21:00 | $17.25 | BUY | 2880 | $49,680.00 | 2026-06-01 09:41:00 | $17.52 | Sold | $777.60 | 1.57% | 41 |
| 2026-04-21 12:20:00 | $17.25 | BUY | 2880 | $49,680.00 | 2026-06-01 09:41:00 | $17.52 | Sold | $777.60 | 1.57% | 41 |
| 2026-04-21 12:19:00 | $17.25 | BUY | 2880 | $49,680.00 | 2026-06-01 09:41:00 | $17.52 | Sold | $777.60 | 1.57% | 41 |
| 2026-04-21 12:18:00 | $17.25 | BUY | 2880 | $49,680.00 | 2026-06-01 09:41:00 | $17.52 | Sold | $777.60 | 1.57% | 41 |
| 2026-04-21 12:17:00 | $17.24 | BUY | 2880 | $49,651.20 | 2026-06-01 09:38:00 | $17.42 | Sold | $518.40 | 1.04% | 41 |
| 2026-04-21 12:16:00 | $17.24 | BUY | 2880 | $49,651.20 | 2026-06-01 09:38:00 | $17.42 | Sold | $518.40 | 1.04% | 41 |
| 2026-04-21 12:15:00 | $17.23 | BUY | 2880 | $49,622.40 | 2026-06-01 09:35:00 | $17.41 | Sold | $518.40 | 1.04% | 41 |
| 2026-04-21 12:14:00 | $17.22 | BUY | 2880 | $49,593.60 | 2026-06-01 09:35:00 | $17.41 | Sold | $547.20 | 1.1% | 41 |
| 2026-04-21 12:13:00 | $17.23 | BUY | 2880 | $49,622.40 | 2026-06-01 09:35:00 | $17.41 | Sold | $518.40 | 1.04% | 41 |
| 2026-04-21 12:12:00 | $17.24 | BUY | 2880 | $49,651.20 | 2026-06-01 09:38:00 | $17.42 | Sold | $518.40 | 1.04% | 41 |
| 2026-04-21 12:11:00 | $17.24 | BUY | 2880 | $49,651.20 | 2026-06-01 09:38:00 | $17.42 | Sold | $518.40 | 1.04% | 41 |
| 2026-04-21 12:10:00 | $17.25 | BUY | 2880 | $49,680.00 | 2026-06-01 09:41:00 | $17.52 | Sold | $777.60 | 1.57% | 41 |
| 2026-04-21 12:09:00 | $17.27 | BUY | 2880 | $49,737.60 | 2026-06-01 09:41:00 | $17.52 | Sold | $720.00 | 1.45% | 41 |
| 2026-04-21 12:08:00 | $17.26 | BUY | 2880 | $49,708.80 | 2026-06-01 09:41:00 | $17.52 | Sold | $748.80 | 1.51% | 41 |
| 2026-04-21 12:07:00 | $17.25 | BUY | 2880 | $49,680.00 | 2026-06-01 09:41:00 | $17.52 | Sold | $777.60 | 1.57% | 41 |
| 2026-04-21 12:06:00 | $17.25 | BUY | 2880 | $49,680.00 | 2026-06-01 09:41:00 | $17.52 | Sold | $777.60 | 1.57% | 41 |
| 2026-04-21 12:05:00 | $17.25 | BUY | 2880 | $49,680.00 | 2026-06-01 09:41:00 | $17.52 | Sold | $777.60 | 1.57% | 41 |
| 2026-04-21 12:04:00 | $17.25 | BUY | 2880 | $49,680.00 | 2026-06-01 09:41:00 | $17.52 | Sold | $777.60 | 1.57% | 41 |
| 2026-04-21 12:03:00 | $17.25 | BUY | 2880 | $49,680.00 | 2026-06-01 09:41:00 | $17.52 | Sold | $777.60 | 1.57% | 41 |
| 2026-04-21 12:02:00 | $17.26 | BUY | 2880 | $49,708.80 | 2026-06-01 09:41:00 | $17.52 | Sold | $748.80 | 1.51% | 41 |
| 2026-04-21 12:01:00 | $17.26 | BUY | 2880 | $49,708.80 | 2026-06-01 09:41:00 | $17.52 | Sold | $748.80 | 1.51% | 41 |
| 2026-04-21 12:00:00 | $17.26 | BUY | 2880 | $49,708.80 | 2026-06-01 09:41:00 | $17.52 | Sold | $748.80 | 1.51% | 41 |
| 2026-04-21 11:59:00 | $17.24 | BUY | 2880 | $49,651.20 | 2026-06-01 09:38:00 | $17.42 | Sold | $518.40 | 1.04% | 41 |
| 2026-04-21 11:58:00 | $17.24 | BUY | 2880 | $49,651.20 | 2026-06-01 09:38:00 | $17.42 | Sold | $518.40 | 1.04% | 41 |
| 2026-04-21 11:57:00 | $17.24 | BUY | 2880 | $49,651.20 | 2026-06-01 09:38:00 | $17.42 | Sold | $518.40 | 1.04% | 41 |
| 2026-04-21 11:56:00 | $17.25 | BUY | 2880 | $49,680.00 | 2026-06-01 09:41:00 | $17.52 | Sold | $777.60 | 1.57% | 41 |
| 2026-04-21 11:55:00 | $17.22 | BUY | 2880 | $49,593.60 | 2026-06-01 09:35:00 | $17.41 | Sold | $547.20 | 1.1% | 41 |
| 2026-04-21 11:54:00 | $17.23 | BUY | 2880 | $49,622.40 | 2026-06-01 09:35:00 | $17.41 | Sold | $518.40 | 1.04% | 41 |
| 2026-04-21 11:53:00 | $17.25 | BUY | 2880 | $49,680.00 | 2026-06-01 09:41:00 | $17.52 | Sold | $777.60 | 1.57% | 41 |
| 2026-04-21 11:52:00 | $17.25 | BUY | 2880 | $49,680.00 | 2026-06-01 09:41:00 | $17.52 | Sold | $777.60 | 1.57% | 41 |
| 2026-04-21 11:51:00 | $17.26 | BUY | 2880 | $49,708.80 | 2026-06-01 09:41:00 | $17.52 | Sold | $748.80 | 1.51% | 41 |
| 2026-04-21 11:50:00 | $17.27 | BUY | 2880 | $49,737.60 | 2026-06-01 09:41:00 | $17.52 | Sold | $720.00 | 1.45% | 41 |
| 2026-04-21 11:49:00 | $17.28 | BUY | 2880 | $49,766.40 | 2026-06-01 09:41:00 | $17.52 | Sold | $691.20 | 1.39% | 41 |
| 2026-04-21 11:48:00 | $17.28 | BUY | 2880 | $49,766.40 | 2026-06-01 09:41:00 | $17.52 | Sold | $691.20 | 1.39% | 41 |
| 2026-04-21 11:47:00 | $17.28 | BUY | 2880 | $49,766.40 | 2026-06-01 09:41:00 | $17.52 | Sold | $691.20 | 1.39% | 41 |
| 2026-04-21 11:46:00 | $17.27 | BUY | 2880 | $49,737.60 | 2026-06-01 09:41:00 | $17.52 | Sold | $720.00 | 1.45% | 41 |
| 2026-04-21 11:45:00 | $17.27 | BUY | 2880 | $49,737.60 | 2026-06-01 09:41:00 | $17.52 | Sold | $720.00 | 1.45% | 41 |
| 2026-04-21 11:44:00 | $17.28 | BUY | 2880 | $49,766.40 | 2026-06-01 09:41:00 | $17.52 | Sold | $691.20 | 1.39% | 41 |
| 2026-04-21 11:43:00 | $17.26 | BUY | 2880 | $49,708.80 | 2026-06-01 09:41:00 | $17.52 | Sold | $748.80 | 1.51% | 41 |
| 2026-04-21 11:42:00 | $17.26 | BUY | 2880 | $49,708.80 | 2026-06-01 09:41:00 | $17.52 | Sold | $748.80 | 1.51% | 41 |
| 2026-04-21 11:41:00 | $17.25 | BUY | 2880 | $49,680.00 | 2026-06-01 09:41:00 | $17.52 | Sold | $777.60 | 1.57% | 41 |
| 2026-04-21 11:40:00 | $17.25 | BUY | 2880 | $49,680.00 | 2026-06-01 09:41:00 | $17.52 | Sold | $777.60 | 1.57% | 41 |
| 2026-04-21 11:39:00 | $17.25 | BUY | 2880 | $49,680.00 | 2026-06-01 09:41:00 | $17.52 | Sold | $777.60 | 1.57% | 41 |
| 2026-04-21 11:38:00 | $17.25 | BUY | 2880 | $49,680.00 | 2026-06-01 09:41:00 | $17.52 | Sold | $777.60 | 1.57% | 41 |
| 2026-04-21 11:37:00 | $17.25 | BUY | 2880 | $49,680.00 | 2026-06-01 09:41:00 | $17.52 | Sold | $777.60 | 1.57% | 41 |
| 2026-04-21 11:36:00 | $17.24 | BUY | 2880 | $49,651.20 | 2026-06-01 09:38:00 | $17.42 | Sold | $518.40 | 1.04% | 41 |
| 2026-04-21 11:35:00 | $17.26 | BUY | 2880 | $49,708.80 | 2026-06-01 09:41:00 | $17.52 | Sold | $748.80 | 1.51% | 41 |
| 2026-04-21 11:34:00 | $17.27 | BUY | 2880 | $49,737.60 | 2026-06-01 09:41:00 | $17.52 | Sold | $720.00 | 1.45% | 41 |
| 2026-04-21 11:33:00 | $17.28 | BUY | 2880 | $49,766.40 | 2026-06-01 09:41:00 | $17.52 | Sold | $691.20 | 1.39% | 41 |
| 2026-04-21 11:32:00 | $17.29 | BUY | 2880 | $49,795.20 | 2026-06-01 09:41:00 | $17.52 | Sold | $662.40 | 1.33% | 41 |
| 2026-04-21 11:31:00 | $17.28 | BUY | 2880 | $49,766.40 | 2026-06-01 09:41:00 | $17.52 | Sold | $691.20 | 1.39% | 41 |
| 2026-04-21 11:30:00 | $17.28 | BUY | 2880 | $49,766.40 | 2026-06-01 09:41:00 | $17.52 | Sold | $691.20 | 1.39% | 41 |
| 2026-04-21 11:29:00 | $17.27 | BUY | 2880 | $49,737.60 | 2026-06-01 09:41:00 | $17.52 | Sold | $720.00 | 1.45% | 41 |
| 2026-04-21 11:28:00 | $17.27 | BUY | 2880 | $49,737.60 | 2026-06-01 09:41:00 | $17.52 | Sold | $720.00 | 1.45% | 41 |
| 2026-04-21 11:27:00 | $17.28 | BUY | 2880 | $49,766.40 | 2026-06-01 09:41:00 | $17.52 | Sold | $691.20 | 1.39% | 41 |
| 2026-04-21 11:26:00 | $17.29 | BUY | 2880 | $49,795.20 | 2026-06-01 09:41:00 | $17.52 | Sold | $662.40 | 1.33% | 41 |
| 2026-04-21 11:06:00 | $17.25 | BUY | 2880 | $49,680.00 | 2026-06-01 09:41:00 | $17.52 | Sold | $777.60 | 1.57% | 41 |
| 2026-04-21 11:05:00 | $17.25 | BUY | 2880 | $49,680.00 | 2026-06-01 09:41:00 | $17.52 | Sold | $777.60 | 1.57% | 41 |
| 2026-04-21 11:04:00 | $17.26 | BUY | 2880 | $49,708.80 | 2026-06-01 09:41:00 | $17.52 | Sold | $748.80 | 1.51% | 41 |
| 2026-04-21 11:03:00 | $17.26 | BUY | 2880 | $49,708.80 | 2026-06-01 09:41:00 | $17.52 | Sold | $748.80 | 1.51% | 41 |
| 2026-04-21 11:02:00 | $17.27 | BUY | 2880 | $49,737.60 | 2026-06-01 09:41:00 | $17.52 | Sold | $720.00 | 1.45% | 41 |
| 2026-04-21 11:01:00 | $17.29 | BUY | 2880 | $49,795.20 | 2026-06-01 09:41:00 | $17.52 | Sold | $662.40 | 1.33% | 41 |
| 2026-04-16 15:34:00 | $18.42 | SELL | 2790 | $51,391.80 | - | - | - | - | ||
| 2026-04-16 15:33:00 | $18.44 | SELL | 2790 | $51,442.00 | - | - | - | - | ||
| 2026-04-16 15:32:00 | $18.44 | SELL | 2790 | $51,433.60 | - | - | - | - | ||
| 2026-04-16 15:31:00 | $18.42 | SELL | 2790 | $51,391.80 | - | - | - | - | ||
| 2026-04-16 15:30:00 | $18.43 | SELL | 2790 | $51,419.70 | - | - | - | - | ||
| 2026-04-16 15:29:00 | $18.43 | SELL | 2790 | $51,420.00 | - | - | - | - | ||
| 2026-04-16 15:28:00 | $18.44 | SELL | 2790 | $51,447.60 | - | - | - | - | ||
| 2026-04-16 15:27:00 | $18.46 | SELL | 2790 | $51,503.40 | - | - | - | - | ||
| 2026-04-16 15:26:00 | $18.47 | SELL | 2790 | $51,517.40 | - | - | - | - | ||
| 2026-04-16 15:25:00 | $18.48 | SELL | 2790 | $51,559.50 | - | - | - | - | ||
| 2026-04-16 15:24:00 | $18.49 | SELL | 2790 | $51,573.10 | - | - | - | - | ||
| 2026-04-16 15:23:00 | $18.45 | SELL | 2790 | $51,475.50 | - | - | - | - | ||
| 2026-04-16 15:22:00 | $18.47 | SELL | 2790 | $51,531.30 | - | - | - | - | ||
| 2026-04-16 15:21:00 | $18.48 | SELL | 2790 | $51,545.20 | - | - | - | - | ||
| 2026-04-16 15:20:00 | $18.47 | SELL | 2790 | $51,517.40 | - | - | - | - | ||
| 2026-04-16 15:19:00 | $18.47 | SELL | 2790 | $51,517.40 | - | - | - | - | ||
| 2026-04-16 15:18:00 | $18.46 | SELL | 2790 | $51,489.40 | - | - | - | - | ||
| 2026-04-16 15:17:00 | $18.44 | SELL | 2790 | $51,433.60 | - | - | - | - | ||
| 2026-04-16 15:16:00 | $18.44 | SELL | 2790 | $51,433.60 | - | - | - | - | ||
| 2026-04-16 15:15:00 | $18.43 | SELL | 2790 | $51,419.70 | - | - | - | - | ||
| 2026-04-16 15:14:00 | $18.42 | SELL | 2790 | $51,377.90 | - | - | - | - | ||
| 2026-04-16 15:13:00 | $18.40 | SELL | 2790 | $51,336.00 | - | - | - | - | ||
| 2026-04-16 15:12:00 | $18.40 | SELL | 2790 | $51,322.10 | - | - | - | - | ||
| 2026-04-16 15:11:00 | $18.40 | SELL | 2790 | $51,336.00 | - | - | - | - | ||
| 2026-04-16 15:10:00 | $18.40 | SELL | 2790 | $51,322.10 | - | - | - | - | ||
| 2026-04-16 15:09:00 | $18.39 | SELL | 2790 | $51,294.10 | - | - | - | - | ||
| 2026-04-16 15:08:00 | $18.39 | SELL | 2790 | $51,294.10 | - | - | - | - | ||
| 2026-04-16 15:07:00 | $18.39 | SELL | 2790 | $51,308.10 | - | - | - | - | ||
| 2026-04-16 15:06:00 | $18.38 | SELL | 2790 | $51,280.20 | - | - | - | - | ||
| 2026-04-16 15:05:00 | $18.39 | SELL | 2790 | $51,294.10 | - | - | - | - | ||
| 2026-04-16 15:04:00 | $18.40 | SELL | 2790 | $51,336.00 | - | - | - | - | ||
| 2026-04-16 15:03:00 | $18.41 | SELL | 2790 | $51,349.90 | - | - | - | - | ||
| 2026-04-16 15:02:00 | $18.39 | SELL | 2790 | $51,294.10 | - | - | - | - | ||
| 2026-04-16 15:01:00 | $18.37 | SELL | 2790 | $51,252.30 | - | - | - | - | ||
| 2026-04-16 15:00:00 | $18.37 | SELL | 2790 | $51,238.40 | - | - | - | - | ||
| 2026-04-16 14:59:00 | $18.36 | SELL | 2790 | $51,224.40 | - | - | - | - | ||
| 2026-04-16 14:58:00 | $18.32 | SELL | 2790 | $51,112.80 | - | - | - | - | ||
| 2026-04-16 12:32:00 | $18.32 | SELL | 2790 | $51,112.80 | - | - | - | - | ||
| 2026-04-16 12:31:00 | $18.32 | SELL | 2790 | $51,112.80 | - | - | - | - | ||
| 2026-04-16 12:30:00 | $18.34 | SELL | 2790 | $51,168.60 | - | - | - | - | ||
| 2026-04-16 12:29:00 | $18.34 | SELL | 2790 | $51,168.60 | - | - | - | - | ||
| 2026-04-16 12:28:00 | $18.36 | SELL | 2790 | $51,224.40 | - | - | - | - | ||
| 2026-04-16 12:27:00 | $18.37 | SELL | 2790 | $51,252.30 | - | - | - | - | ||
| 2026-04-16 12:26:00 | $18.37 | SELL | 2790 | $51,252.30 | - | - | - | - | ||
| 2026-04-16 12:25:00 | $18.39 | SELL | 2790 | $51,308.10 | - | - | - | - | ||
| 2026-04-16 12:24:00 | $18.36 | SELL | 2790 | $51,224.40 | - | - | - | - | ||
| 2026-04-16 12:23:00 | $18.37 | SELL | 2790 | $51,252.30 | - | - | - | - | ||
| 2026-04-16 12:22:00 | $18.38 | SELL | 2790 | $51,280.20 | - | - | - | - | ||
| 2026-04-16 12:21:00 | $18.38 | SELL | 2790 | $51,280.20 | - | - | - | - | ||
| 2026-04-16 12:20:00 | $18.38 | SELL | 2790 | $51,280.20 | - | - | - | - | ||
| 2026-04-16 12:19:00 | $18.41 | SELL | 2790 | $51,363.90 | - | - | - | - | ||
| 2026-04-16 12:18:00 | $18.42 | SELL | 2790 | $51,391.80 | - | - | - | - | ||
| 2026-04-16 12:17:00 | $18.41 | SELL | 2790 | $51,363.90 | - | - | - | - | ||
| 2026-04-16 12:16:00 | $18.41 | SELL | 2790 | $51,363.90 | - | - | - | - | ||
| 2026-04-16 12:15:00 | $18.41 | SELL | 2790 | $51,363.90 | - | - | - | - | ||
| 2026-04-16 12:14:00 | $18.38 | SELL | 2790 | $51,280.20 | - | - | - | - | ||
| 2026-04-16 12:13:00 | $18.39 | SELL | 2790 | $51,308.10 | - | - | - | - | ||
| 2026-04-16 12:12:00 | $18.38 | SELL | 2790 | $51,280.20 | - | - | - | - | ||
| 2026-04-16 12:11:00 | $18.39 | SELL | 2790 | $51,308.10 | - | - | - | - | ||
| 2026-04-16 12:10:00 | $18.39 | SELL | 2790 | $51,308.10 | - | - | - | - | ||
| 2026-04-16 12:09:00 | $18.36 | SELL | 2790 | $51,224.40 | - | - | - | - | ||
| 2026-04-16 12:08:00 | $18.37 | SELL | 2790 | $51,252.30 | - | - | - | - | ||
| 2026-04-16 12:07:00 | $18.35 | SELL | 2790 | $51,196.50 | - | - | - | - | ||
| 2026-04-16 12:06:00 | $18.31 | SELL | 2790 | $51,084.90 | - | - | - | - | ||
| 2026-04-16 12:05:00 | $18.32 | SELL | 2790 | $51,112.80 | - | - | - | - | ||
| 2026-04-16 12:04:00 | $18.31 | SELL | 2790 | $51,084.90 | - | - | - | - | ||
| 2026-04-16 12:03:00 | $18.34 | SELL | 2790 | $51,168.60 | - | - | - | - | ||
| 2026-04-16 12:02:00 | $18.29 | SELL | 2790 | $51,029.10 | - | - | - | - | ||
| 2026-04-16 12:01:00 | $18.29 | SELL | 2790 | $51,029.10 | - | - | - | - | ||
| 2026-04-16 12:00:00 | $18.30 | SELL | 2790 | $51,057.00 | - | - | - | - | ||
| 2026-04-16 11:59:00 | $18.27 | SELL | 2790 | $50,973.30 | - | - | - | - | ||
| 2026-04-16 11:58:00 | $18.27 | SELL | 2790 | $50,973.30 | - | - | - | - | ||
| 2026-04-16 11:57:00 | $18.26 | SELL | 2790 | $50,945.40 | - | - | - | - | ||
| 2026-04-16 11:56:00 | $18.26 | SELL | 2790 | $50,945.40 | - | - | - | - | ||
| 2026-04-16 11:55:00 | $18.25 | SELL | 2790 | $50,917.50 | - | - | - | - | ||
| 2026-04-16 11:54:00 | $18.24 | SELL | 2790 | $50,889.60 | - | - | - | - | ||
| 2026-04-16 11:53:00 | $18.24 | SELL | 2790 | $50,889.60 | - | - | - | - | ||
| 2026-04-16 11:52:00 | $18.22 | SELL | 2790 | $50,833.80 | - | - | - | - | ||
| 2026-04-16 11:51:00 | $18.20 | SELL | 2790 | $50,778.00 | - | - | - | - | ||
| 2026-04-16 11:50:00 | $18.19 | SELL | 2790 | $50,750.10 | - | - | - | - | ||
| 2026-04-16 11:49:00 | $18.17 | SELL | 2790 | $50,694.30 | - | - | - | - | ||
| 2026-04-16 11:48:00 | $18.17 | SELL | 2790 | $50,694.30 | - | - | - | - | ||
| 2026-04-16 11:47:00 | $18.16 | SELL | 2790 | $50,666.40 | - | - | - | - | ||
| 2026-04-16 11:46:00 | $18.13 | SELL | 2790 | $50,582.70 | - | - | - | - | ||
| 2026-04-16 11:45:00 | $18.12 | SELL | 2790 | $50,554.80 | - | - | - | - | ||
| 2026-04-16 11:44:00 | $18.10 | SELL | 2790 | $50,499.00 | - | - | - | - | ||
| 2026-04-16 11:43:00 | $18.10 | SELL | 2790 | $50,499.00 | - | - | - | - | ||
| 2026-04-16 11:42:00 | $18.10 | SELL | 2790 | $50,499.00 | - | - | - | - | ||
| 2026-04-16 11:41:00 | $18.11 | SELL | 2790 | $50,526.90 | - | - | - | - | ||
| 2026-04-16 11:40:00 | $18.11 | SELL | 2790 | $50,526.90 | - | - | - | - | ||
| 2026-04-16 11:39:00 | $18.11 | SELL | 2790 | $50,526.90 | - | - | - | - | ||
| 2026-04-16 11:38:00 | $18.13 | SELL | 2790 | $50,582.70 | - | - | - | - | ||
| 2026-04-16 11:37:00 | $18.13 | SELL | 2790 | $50,582.70 | - | - | - | - | ||
| 2026-04-16 11:36:00 | $18.14 | SELL | 2790 | $50,610.60 | - | - | - | - | ||
| 2026-04-16 11:35:00 | $18.06 | SELL | 2790 | $50,387.40 | - | - | - | - | ||
| 2026-04-16 11:34:00 | $18.03 | SELL | 2790 | $50,303.70 | - | - | - | - | ||
| 2026-04-16 11:33:00 | $18.02 | SELL | 2790 | $50,275.80 | - | - | - | - | ||
| 2026-04-16 11:32:00 | $18.02 | SELL | 2790 | $50,275.80 | - | - | - | - | ||
| 2026-04-16 11:31:00 | $18.03 | SELL | 2790 | $50,303.70 | - | - | - | - | ||
| 2026-04-16 11:30:00 | $18.05 | SELL | 2790 | $50,359.50 | - | - | - | - | ||
| 2026-04-16 11:29:00 | $18.04 | SELL | 2790 | $50,331.60 | - | - | - | - | ||
| 2026-04-16 11:28:00 | $18.08 | SELL | 2790 | $50,443.20 | - | - | - | - | ||
| 2026-04-16 11:27:00 | $18.06 | SELL | 2790 | $50,387.40 | - | - | - | - | ||
| 2026-04-16 11:26:00 | $18.05 | SELL | 2790 | $50,359.50 | - | - | - | - | ||
| 2026-04-16 11:25:00 | $18.04 | SELL | 2790 | $50,331.60 | - | - | - | - | ||
| 2026-04-16 11:24:00 | $18.04 | SELL | 2790 | $50,331.60 | - | - | - | - | ||
| 2026-04-16 11:23:00 | $18.01 | SELL | 2790 | $50,247.90 | - | - | - | - | ||
| 2026-04-16 11:22:00 | $17.99 | SELL | 2790 | $50,192.10 | - | - | - | - | ||
| 2026-04-16 11:21:00 | $17.99 | SELL | 2790 | $50,192.10 | - | - | - | - | ||
| 2026-04-16 11:20:00 | $17.98 | SELL | 2790 | $50,164.20 | - | - | - | - | ||
| 2026-04-16 11:19:00 | $17.98 | SELL | 2790 | $50,164.20 | - | - | - | - | ||
| 2026-04-16 11:18:00 | $17.98 | SELL | 2790 | $50,164.20 | - | - | - | - | ||
| 2026-04-16 11:17:00 | $17.98 | SELL | 2790 | $50,164.20 | - | - | - | - | ||
| 2026-04-16 11:16:00 | $17.98 | SELL | 2790 | $50,164.20 | - | - | - | - | ||
| 2026-04-16 11:15:00 | $17.99 | SELL | 2790 | $50,192.10 | - | - | - | - | ||
| 2026-04-16 11:14:00 | $17.99 | SELL | 2790 | $50,192.10 | - | - | - | - | ||
| 2026-04-16 11:13:00 | $17.99 | SELL | 2790 | $50,192.10 | - | - | - | - | ||
| 2026-04-16 11:12:00 | $18.00 | SELL | 2790 | $50,220.00 | - | - | - | - | ||
| 2026-04-16 11:11:00 | $18.01 | SELL | 2790 | $50,247.90 | - | - | - | - | ||
| 2026-04-16 11:10:00 | $18.02 | SELL | 2790 | $50,275.80 | - | - | - | - | ||
| 2026-04-16 11:09:00 | $17.99 | SELL | 2790 | $50,192.10 | - | - | - | - | ||
| 2026-04-16 11:08:00 | $18.00 | SELL | 2790 | $50,220.00 | - | - | - | - | ||
| 2026-04-16 09:32:00 | $18.04 | SELL | 2790 | $50,331.60 | - | - | - | - | ||
| 2026-04-09 11:12:00 | $16.96 | BUY | 2920 | $49,523.20 | 2026-04-16 09:32:00 | $18.04 | Sold | $3,153.60 | 6.37% | 7 |