Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (83 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| ATEN |  NYSE | A10 Networks Inc. | $1.77B | 25.09 | +49.78% | ⚠ | $24.52 USD -0.07 (-0.28%) | GO | |
| ADT | NYSE | ADT Inc. | $5.97B | 8.11 | -14.65% | ⚠⚠ | $7.22 USD -0.24 (-3.22%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $778.73B | 82.91 | +183.05% | ⚠⚠⚠ | $505.74 USD +28.17 (5.90%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $271.42B | 30.04 | -3.80% | ⚠ | $112.66 USD -0.58 (-0.51%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $4,096.08B | 17.00 | +63.89% | ⚠⚠ | $338.36 USD -0.10 (-0.03%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,780.82B | 20.80 | +15.05% | ⚠⚠⚠ | $256.97 USD -1.54 (-0.60%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $8.69B | 24.31 | +6.96% | ⚠ | $12.91 USD -0.22 (-1.68%) | GO | |
| AXP | NYSE | American Express Company | $220.26B | 20.35 | +6.01% | ⚠⚠ | $326.10 USD -0.06 (-0.02%) | GO | |
| AIG | NYSE | American International Group I... | $40.41B | 9.43 | -5.77% | ⚠⚠⚠ | $74.68 USD -1.53 (-2.01%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,699.51B | 36.65 | +35.38% | ⚠⚠⚠ | $316.22 USD -3.75 (-1.17%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $361.02B | 45.98 | +193.59% | ⚠⚠⚠ | $472.79 USD +18.08 (3.98%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $244.00B | 56.01 | +42.74% | ⚠⚠⚠ | $194.96 USD +1.18 (0.61%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $252.33B | 17.57 | +104.22% | ⚠⚠⚠ | $160.04 USD -2.66 (-1.63%) | GO | |
| AZUL | NYSE | Azul S.A. American Depositary ... | $0.78B | -8.23 | N/A | $7.42 USD -0.07 (-0.93%) | GO | ||
| BMO.TO |  TSX | Bank of Montreal | $170.03B | 16.96 | +51.38% | ⚠⚠ | $241.48 CAD -1.28 (-0.53%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $103.75B | 14.68 | +74.18% | ⚠⚠⚠ | $60.84 CAD -1.08 (-1.74%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $26.06B | -13.46 | -4.31% | ⚠⚠⚠ | $98.66 USD -5.10 (-4.92%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $71.05B | 15.42 | -52.89% | ⚠⚠⚠ | $44.98 USD -2.82 (-5.90%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $80.61B | 38.87 | -7.63% | ⚠⚠⚠ | $284.11 USD -8.59 (-2.93%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $145.54B | 14.13 | +62.93% | ⚠ | $70.17 CAD +0.39 (0.56%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $134.72B | 11.14 | -0.71% | ⚠ | $213.96 USD -5.64 (-2.57%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.64B | 11.06 | +42.25% | ⚠⚠ | $27.89 CAD -0.09 (-0.32%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $430.40B | 26.70 | +64.91% | ⚠ | $109.17 USD -0.03 (-0.03%) | GO | |
| C | NYSE | Citigroup Inc. | $236.18B | 14.87 | +41.81% | ⚠ | $136.74 USD -0.98 (-0.71%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.30B | -5.11 | -38.53% | ⚠ | $1.65 USD -0.29 (-14.95%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $348.07B | 38.36 | +254.90% | ⚠⚠⚠⚠ | $533.27 USD +9.27 (1.77%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $1.30B | 15.75 | +172.98% | ⚠⚠⚠ | $11.30 USD +0.59 (5.51%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $0.91B | -6.68 | +62.68% | ⚠ | $9.28 USD -0.01 (-0.11%) | GO | |
| F | NYSE | Ford Motor Company | $58.30B | 9.08 | +21.43% | ⚠⚠⚠ | $14.02 USD -0.60 (-4.10%) | GO | |
| GD | NYSE | General Dynamics Corporation | $97.24B | 22.62 | +19.65% | ⚠⚠⚠ | $356.58 USD -2.81 (-0.78%) | GO | |
| GE | NYSE | General Electric Company | $349.78B | 49.94 | +28.81% | ⚠⚠ | $334.91 USD -2.21 (-0.66%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $187.47B | -387.17 | +24.52% | ⚠⚠⚠ | $146.64 USD -4.36 (-2.88%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $99.95B | 10.78 | +29.30% | ⚠⚠⚠ | $48.54 USD -1.35 (-2.71%) | GO | |
| HON | NYSE | Honeywell International Inc. | $66.43B | 13.53 | +1.39% | ⚠⚠⚠ | $208.24 USD -1.37 (-0.65%) | GO | |
| HPQ | NYSE | HP Inc. | $29.85B | 9.74 | +9.85% | ⚠⚠⚠ | $31.17 USD -1.47 (-4.50%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.10B | -1.23 | -44.37% | ⚠⚠⚠ | $1.42 USD -0.01 (-0.70%) | GO | |
| INTC | NASDAQ | Intel Corporation | $483.22B | 168.07 | +292.57% | ⚠⚠⚠⚠ | $104.47 USD +8.67 (9.05%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $90.53B | 21.27 | -11.49% | ⚠⚠ | $157.76 USD -3.50 (-2.17%) | GO | |
| IBM | NYSE | International Business Machine... | $221.30B | 19.77 | -3.05% | ⚠⚠⚠ | $232.09 USD -2.80 (-1.19%) | GO | |
| JCI | NYSE | Johnson Controls International... | $87.80B | 33.02 | +37.01% | ⚠⚠ | $146.37 USD +1.43 (0.99%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $960.98B | 15.44 | +21.19% | ⚠⚠ | $353.51 USD -5.13 (-1.43%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.45B | 0.00 | -17.02% | ⚠⚠⚠ | $7.24 USD -0.05 (-0.69%) | GO | |
| M | NYSE | Macy's Inc | $6.06B | 10.02 | +68.18% | ⚠⚠ | $22.45 USD -0.60 (-2.60%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $102.37B | 13.91 | +43.37% | ⚠ | $59.82 CAD -1.52 (-2.48%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $195.78B | 67.74 | +213.40% | ⚠⚠⚠⚠ | $225.41 USD +1.86 (0.83%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $2.25B | -13.59 | +13.28% | ⚠⚠⚠ | $16.39 USD -0.93 (-5.37%) | GO | |
| MET | NYSE | MetLife Inc. | $62.81B | 9.99 | +21.18% | ⚠ | $95.50 USD -2.12 (-2.17%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $3,710.55B | 28.92 | -2.88% | ⚠⚠⚠ | $493.95 USD -5.75 (-1.15%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $271.66B | 15.42 | +48.05% | ⚠⚠ | $23.60 USD -0.49 (-2.03%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $57.75B | -17.86 | +358.60% | ⚠⚠⚠⚠⚠ | $140.33 USD -5.22 (-3.59%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.91B | 13.38 | -30.73% | ⚠⚠⚠ | $9.47 USD -0.16 (-1.66%) | GO | |
| NIO | NYSE | NIO Limited | $9.43B | -8.67 | -22.86% | ⚠⚠ | $3.79 USD -0.01 (-0.26%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $54.22B | 25.74 | +137.27% | ⚠⚠⚠ | $10.66 USD +0.62 (6.18%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $5,579.55B | 39.45 | +24.08% | ⚠⚠⚠ | $225.73 USD -4.63 (-2.01%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $1.37B | 8.69 | +317.53% | ⚠⚠⚠ | $19.12 USD +0.17 (0.90%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.67B | 12.27 | -1.35% | ⚠⚠ | $109.81 CAD -4.04 (-3.55%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $400.27B | 145.28 | +7.80% | ⚠⚠⚠ | $170.30 USD -4.03 (-2.31%) | GO | |
| PFE | NYSE | Pfizer Inc. | $162.15B | 9.33 | +11.08% | ⚠⚠⚠ | $27.79 USD -0.66 (-2.32%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.39B | 11.60 | +42.65% | ⚠⚠⚠ | $16.99 USD -0.41 (-2.36%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $270.62B | 30.47 | +36.20% | ⚠⚠ | $198.81 USD -1.98 (-0.99%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $38.48B | 20.28 | +22.68% | ⚠⚠⚠ | $107.94 CAD -2.97 (-2.68%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $167.82B | 15.84 | +63.83% | ⚠ | $103.83 USD +0.56 (0.54%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.84B | -16.38 | +18.77% | ⚠⚠⚠ | $2.26 USD +0.13 (6.10%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $212.31B | 18.72 | -10.21% | ⚠⚠⚠ | $249.12 USD -10.11 (-3.90%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $106.23B | 9.64 | -9.44% | ⚠⚠⚠ | $43.16 USD -1.09 (-2.45%) | GO | |
| SAP | NYSE | SAP SE ADS | $250.65B | 28.84 | -21.95% | ⚠⚠ | $211.55 USD -3.57 (-1.66%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $67.29B | 35.81 | -34.30% | ⚠⚠⚠ | $113.33 USD +1.24 (1.11%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $260.52B | 90.29 | +5.44% | ⚠⚠⚠ | $185.03 CAD -15.73 (-7.84%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $79.50B | 12.13 | +66.86% | ⚠ | $67.89 USD +0.56 (0.83%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $2.12B | 6.01 | -37.97% | ⚠ | $9.22 USD +0.33 (3.71%) | GO | |
| SYF | NYSE | Synchrony Financial | $26.00B | 8.24 | +7.35% | ⚠⚠ | $78.62 USD -1.30 (-1.63%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $75.41B | 29.37 | -31.75% | ⚠⚠⚠ | $392.03 USD -1.81 (-0.46%) | GO | |
| TU | NYSE | Telus Corporation | $15.10B | 14.88 | -40.72% | ⚠ | $9.65 USD -0.02 (-0.21%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,398.46B | 203.49 | +3.27% | ⚠⚠ | $368.16 USD +14.08 (3.98%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $158.06B | 16.43 | +53.69% | ⚠ | $128.00 CAD -1.65 (-1.27%) | GO | |
| BA | NYSE | The Boeing Company | $167.76B | 210.15 | -5.89% | ⚠⚠⚠ | $210.73 USD -1.52 (-0.72%) | GO | |
| USB | NYSE | U.S. Bancorp | $98.71B | 12.65 | +33.23% | ⚠ | $62.49 USD -0.88 (-1.39%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $36.15B | 12.29 | +13.56% | ⚠⚠ | $108.24 USD -3.14 (-2.82%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $22.91B | 24.03 | +38.82% | ⚠ | $103.09 USD -0.95 (-0.91%) | GO | |
| WB | NASDAQ | Weibo Corporation | $1.61B | 4.83 | -35.54% | ⚠⚠⚠ | $6.70 USD -0.02 (-0.30%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $272.04B | 13.09 | +8.93% | ⚠⚠ | $87.98 USD -1.98 (-2.21%) | GO | |
| XPEV | NYSE | XPeng Inc. | $10.40B | -22.94 | -45.09% | ⚠⚠⚠ | $10.93 USD -0.02 (-0.18%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $29.71B | 16.78 | +32.53% | ⚠⚠⚠ | $96.44 USD -4.89 (-4.83%) | GO |
Run Simulation
Symbol
Exchange
NYSE
Sector
Consumer Cyclical
Company
XPeng Inc.
Mkt Cap
10.40B
P/E
-22.94
Price
$10.93USD -0.02 (-0.18%)
Buy Times -> Sold
576 -> 0.17% -> 1
Sell Times -> Sold
47 -> 2.13% -> 1
Average Cost
$49,852.80
Min: $49,852.80 - Max: $49,852.80
Average Hold Days
4 days
Min: 4 - Max: 4
Average Gain
$2,237.76
Min: $2,237.76 - Max: $2,237.76
Average Gain (%)
4.49%
Min: 4.49% - Max: 4.49%
Buy Times -> Still Hold
576 -> 99.83% -> 575
Avg. Hold Cost (Not Sold)
$48,538.82
Min: $46,752.10 - Max: $50,076.90
Avg. Hold Days (Not Sold)
11.5 days
Min: 6 - Max: 16
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-03 09:49:00 | $10.82 | BUY | 4590 | $49,663.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:48:00 | $10.82 | BUY | 4590 | $49,663.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:47:00 | $10.82 | BUY | 4590 | $49,663.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:46:00 | $10.81 | BUY | 4590 | $49,617.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:45:00 | $10.79 | BUY | 4590 | $49,526.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:44:00 | $10.79 | BUY | 4590 | $49,526.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:43:00 | $10.80 | BUY | 4590 | $49,572.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:42:00 | $10.79 | BUY | 4590 | $49,526.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:41:00 | $10.78 | BUY | 4590 | $49,480.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:40:00 | $10.80 | BUY | 4590 | $49,572.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:39:00 | $10.74 | BUY | 4590 | $49,296.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:38:00 | $10.75 | BUY | 4590 | $49,342.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:37:00 | $10.72 | BUY | 4590 | $49,204.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:36:00 | $10.75 | BUY | 4590 | $49,342.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:35:00 | $10.76 | BUY | 4590 | $49,388.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:34:00 | $10.77 | BUY | 4590 | $49,434.30 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:33:00 | $10.82 | BUY | 4590 | $49,663.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:32:00 | $10.83 | BUY | 4590 | $49,709.70 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:31:00 | $10.87 | BUY | 4590 | $49,893.30 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:30:00 | $10.91 | BUY | 4590 | $50,076.90 | - | - | Hold | - | - | 6 |
| 2026-09-02 15:47:00 | $11.05 | BUY | 4500 | $49,725.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:46:00 | $11.05 | BUY | 4500 | $49,725.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:43:00 | $11.05 | BUY | 4500 | $49,725.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:42:00 | $11.03 | BUY | 4500 | $49,635.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:41:00 | $11.03 | BUY | 4500 | $49,635.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:40:00 | $11.04 | BUY | 4500 | $49,657.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:39:00 | $11.03 | BUY | 4500 | $49,635.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:38:00 | $11.04 | BUY | 4500 | $49,657.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:37:00 | $11.04 | BUY | 4500 | $49,657.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:36:00 | $11.03 | BUY | 4500 | $49,612.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:35:00 | $11.03 | BUY | 4500 | $49,635.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:34:00 | $11.04 | BUY | 4500 | $49,657.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:33:00 | $11.04 | BUY | 4500 | $49,657.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:32:00 | $11.04 | BUY | 4500 | $49,657.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:31:00 | $11.04 | BUY | 4500 | $49,680.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:30:00 | $11.04 | BUY | 4500 | $49,657.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:29:00 | $11.04 | BUY | 4500 | $49,657.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:28:00 | $11.05 | BUY | 4500 | $49,702.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:27:00 | $11.05 | BUY | 4500 | $49,702.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:26:00 | $11.05 | BUY | 4500 | $49,702.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:25:00 | $11.04 | BUY | 4500 | $49,680.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:24:00 | $11.05 | BUY | 4500 | $49,702.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:23:00 | $11.05 | BUY | 4500 | $49,702.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:22:00 | $11.04 | BUY | 4500 | $49,680.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:21:00 | $11.05 | BUY | 4500 | $49,702.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:20:00 | $11.05 | BUY | 4500 | $49,725.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:19:00 | $11.04 | BUY | 4500 | $49,680.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:18:00 | $11.05 | BUY | 4500 | $49,702.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:08:00 | $11.05 | BUY | 4500 | $49,725.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:05:00 | $11.05 | BUY | 4500 | $49,702.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:04:00 | $11.05 | BUY | 4500 | $49,725.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:03:00 | $11.05 | BUY | 4500 | $49,702.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:02:00 | $11.05 | BUY | 4500 | $49,702.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:01:00 | $11.05 | BUY | 4500 | $49,702.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:00:00 | $11.05 | BUY | 4500 | $49,702.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:59:00 | $11.05 | BUY | 4500 | $49,725.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:58:00 | $11.05 | BUY | 4500 | $49,725.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:57:00 | $11.05 | BUY | 4500 | $49,702.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:56:00 | $11.05 | BUY | 4500 | $49,702.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:55:00 | $11.05 | BUY | 4500 | $49,702.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:54:00 | $11.05 | BUY | 4500 | $49,702.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:04:00 | $11.05 | BUY | 4500 | $49,702.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:03:00 | $11.05 | BUY | 4500 | $49,702.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:02:00 | $11.05 | BUY | 4500 | $49,702.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:01:00 | $11.04 | BUY | 4500 | $49,657.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:00:00 | $11.04 | BUY | 4500 | $49,657.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:59:00 | $11.05 | BUY | 4500 | $49,702.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:58:00 | $11.05 | BUY | 4500 | $49,702.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:57:00 | $11.05 | BUY | 4500 | $49,702.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:56:00 | $11.04 | BUY | 4500 | $49,657.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:55:00 | $11.04 | BUY | 4500 | $49,657.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:54:00 | $11.04 | BUY | 4500 | $49,657.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:53:00 | $11.04 | BUY | 4500 | $49,657.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:52:00 | $11.04 | BUY | 4500 | $49,657.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:51:00 | $11.03 | BUY | 4500 | $49,647.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:50:00 | $11.04 | BUY | 4500 | $49,657.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:49:00 | $11.04 | BUY | 4500 | $49,657.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:48:00 | $11.04 | BUY | 4500 | $49,657.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:47:00 | $11.04 | BUY | 4500 | $49,657.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:46:00 | $11.04 | BUY | 4500 | $49,657.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:45:00 | $11.04 | BUY | 4500 | $49,657.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:44:00 | $11.03 | BUY | 4500 | $49,612.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:43:00 | $11.03 | BUY | 4500 | $49,612.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:42:00 | $11.03 | BUY | 4500 | $49,612.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:41:00 | $11.03 | BUY | 4500 | $49,612.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:40:00 | $11.03 | BUY | 4500 | $49,612.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:39:00 | $11.03 | BUY | 4500 | $49,612.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:38:00 | $11.02 | BUY | 4500 | $49,590.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:37:00 | $11.03 | BUY | 4500 | $49,635.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:36:00 | $11.03 | BUY | 4500 | $49,612.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:35:00 | $11.03 | BUY | 4500 | $49,612.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:34:00 | $11.03 | BUY | 4500 | $49,612.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:33:00 | $11.03 | BUY | 4500 | $49,612.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:32:00 | $11.03 | BUY | 4500 | $49,632.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:31:00 | $11.03 | BUY | 4500 | $49,612.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:30:00 | $11.03 | BUY | 4500 | $49,632.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:29:00 | $11.03 | BUY | 4500 | $49,612.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:28:00 | $11.03 | BUY | 4500 | $49,612.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:27:00 | $11.03 | BUY | 4500 | $49,612.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:26:00 | $11.02 | BUY | 4500 | $49,590.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:25:00 | $11.03 | BUY | 4500 | $49,612.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:24:00 | $11.03 | BUY | 4500 | $49,612.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:23:00 | $11.03 | BUY | 4500 | $49,612.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:22:00 | $11.03 | BUY | 4500 | $49,612.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:21:00 | $11.03 | BUY | 4500 | $49,635.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:20:00 | $11.02 | BUY | 4500 | $49,590.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:19:00 | $11.03 | BUY | 4500 | $49,612.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:18:00 | $11.03 | BUY | 4500 | $49,612.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:17:00 | $11.03 | BUY | 4500 | $49,612.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:16:00 | $11.04 | BUY | 4500 | $49,657.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:15:00 | $11.03 | BUY | 4500 | $49,635.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:14:00 | $11.04 | BUY | 4500 | $49,657.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:13:00 | $11.04 | BUY | 4500 | $49,680.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:12:00 | $11.03 | BUY | 4500 | $49,635.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:11:00 | $11.03 | BUY | 4500 | $49,635.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:10:00 | $11.04 | BUY | 4500 | $49,657.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:09:00 | $11.04 | BUY | 4500 | $49,657.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:08:00 | $11.04 | BUY | 4500 | $49,657.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:07:00 | $11.04 | BUY | 4500 | $49,657.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:06:00 | $11.05 | BUY | 4500 | $49,702.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:05:00 | $11.04 | BUY | 4500 | $49,657.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:04:00 | $11.04 | BUY | 4500 | $49,657.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:03:00 | $11.03 | BUY | 4500 | $49,635.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:02:00 | $11.03 | BUY | 4500 | $49,635.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:01:00 | $11.04 | BUY | 4500 | $49,657.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:00:00 | $11.04 | BUY | 4500 | $49,680.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:59:00 | $11.05 | BUY | 4500 | $49,702.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:58:00 | $11.05 | BUY | 4500 | $49,702.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:55:00 | $11.05 | BUY | 4500 | $49,702.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:54:00 | $11.04 | BUY | 4500 | $49,657.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:53:00 | $11.04 | BUY | 4500 | $49,657.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:52:00 | $11.04 | BUY | 4500 | $49,657.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:51:00 | $11.04 | BUY | 4500 | $49,657.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:50:00 | $11.04 | BUY | 4500 | $49,657.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:49:00 | $11.04 | BUY | 4500 | $49,657.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:48:00 | $11.04 | BUY | 4500 | $49,657.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:47:00 | $11.04 | BUY | 4500 | $49,680.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:46:00 | $11.04 | BUY | 4500 | $49,657.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:45:00 | $11.04 | BUY | 4500 | $49,657.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:44:00 | $11.04 | BUY | 4500 | $49,680.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:43:00 | $11.04 | BUY | 4500 | $49,657.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:42:00 | $11.04 | BUY | 4500 | $49,680.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:41:00 | $11.04 | BUY | 4500 | $49,657.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:40:00 | $11.03 | BUY | 4500 | $49,632.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:39:00 | $11.03 | BUY | 4500 | $49,612.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:38:00 | $11.03 | BUY | 4500 | $49,630.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:37:00 | $11.03 | BUY | 4500 | $49,612.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:36:00 | $11.03 | BUY | 4500 | $49,612.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:35:00 | $11.03 | BUY | 4500 | $49,612.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:34:00 | $11.02 | BUY | 4500 | $49,567.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:33:00 | $11.04 | BUY | 4500 | $49,657.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:32:00 | $11.04 | BUY | 4500 | $49,657.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:31:00 | $11.03 | BUY | 4500 | $49,635.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:30:00 | $11.02 | BUY | 4500 | $49,567.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:29:00 | $11.02 | BUY | 4500 | $49,567.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:28:00 | $11.01 | BUY | 4500 | $49,545.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:27:00 | $11.02 | BUY | 4500 | $49,567.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:26:00 | $11.02 | BUY | 4500 | $49,567.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:25:00 | $11.02 | BUY | 4500 | $49,567.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:24:00 | $11.02 | BUY | 4500 | $49,567.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:23:00 | $11.02 | BUY | 4500 | $49,567.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:22:00 | $11.02 | BUY | 4500 | $49,567.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:21:00 | $11.02 | BUY | 4500 | $49,567.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:20:00 | $11.03 | BUY | 4500 | $49,612.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:19:00 | $11.02 | BUY | 4500 | $49,590.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:18:00 | $11.03 | BUY | 4500 | $49,612.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:17:00 | $11.03 | BUY | 4500 | $49,612.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:16:00 | $11.03 | BUY | 4500 | $49,612.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:15:00 | $11.03 | BUY | 4500 | $49,612.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:14:00 | $11.02 | BUY | 4500 | $49,590.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:13:00 | $11.02 | BUY | 4500 | $49,567.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:12:00 | $11.02 | BUY | 4500 | $49,590.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:11:00 | $11.02 | BUY | 4500 | $49,567.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:10:00 | $11.02 | BUY | 4500 | $49,567.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:09:00 | $11.02 | BUY | 4500 | $49,567.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:08:00 | $11.01 | BUY | 4500 | $49,545.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:07:00 | $11.01 | BUY | 4500 | $49,545.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:06:00 | $11.01 | BUY | 4500 | $49,522.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:05:00 | $11.02 | BUY | 4500 | $49,567.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:04:00 | $11.02 | BUY | 4500 | $49,567.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:03:00 | $11.02 | BUY | 4500 | $49,567.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:02:00 | $11.02 | BUY | 4500 | $49,567.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:01:00 | $11.02 | BUY | 4500 | $49,567.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:00:00 | $11.03 | BUY | 4500 | $49,612.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:59:00 | $11.03 | BUY | 4500 | $49,612.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:58:00 | $11.03 | BUY | 4500 | $49,612.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:57:00 | $11.03 | BUY | 4500 | $49,612.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:56:00 | $11.03 | BUY | 4500 | $49,612.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:55:00 | $11.03 | BUY | 4500 | $49,612.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:54:00 | $11.02 | BUY | 4500 | $49,594.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:53:00 | $11.03 | BUY | 4500 | $49,623.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:52:00 | $11.03 | BUY | 4500 | $49,635.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:51:00 | $11.04 | BUY | 4500 | $49,657.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:50:00 | $11.05 | BUY | 4500 | $49,702.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:49:00 | $11.04 | BUY | 4500 | $49,657.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:48:00 | $11.03 | BUY | 4500 | $49,635.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:47:00 | $11.04 | BUY | 4500 | $49,680.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:46:00 | $11.05 | BUY | 4500 | $49,702.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:45:00 | $11.05 | BUY | 4500 | $49,702.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:44:00 | $11.05 | BUY | 4500 | $49,725.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:23:00 | $11.05 | BUY | 4500 | $49,725.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:22:00 | $11.05 | BUY | 4500 | $49,725.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:16:00 | $11.05 | BUY | 4500 | $49,725.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:14:00 | $11.05 | BUY | 4500 | $49,725.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:13:00 | $11.05 | BUY | 4500 | $49,725.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:12:00 | $11.05 | BUY | 4500 | $49,725.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:11:00 | $11.04 | BUY | 4500 | $49,680.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:10:00 | $11.04 | BUY | 4500 | $49,680.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:09:00 | $11.05 | BUY | 4500 | $49,725.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:06:00 | $11.05 | BUY | 4500 | $49,725.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:05:00 | $11.04 | BUY | 4500 | $49,680.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:04:00 | $11.04 | BUY | 4500 | $49,680.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:03:00 | $11.05 | BUY | 4500 | $49,725.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:02:00 | $11.04 | BUY | 4500 | $49,680.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:01:00 | $11.03 | BUY | 4500 | $49,635.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:00:00 | $11.04 | BUY | 4500 | $49,680.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:59:00 | $11.04 | BUY | 4500 | $49,680.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:58:00 | $11.04 | BUY | 4500 | $49,680.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:57:00 | $11.03 | BUY | 4500 | $49,635.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:56:00 | $11.04 | BUY | 4500 | $49,680.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:55:00 | $11.04 | BUY | 4500 | $49,680.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:54:00 | $11.04 | BUY | 4500 | $49,680.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:53:00 | $11.03 | BUY | 4500 | $49,635.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:52:00 | $11.04 | BUY | 4500 | $49,680.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:51:00 | $11.05 | BUY | 4500 | $49,725.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:50:00 | $11.05 | BUY | 4500 | $49,725.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:49:00 | $11.05 | BUY | 4500 | $49,725.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:48:00 | $11.05 | BUY | 4500 | $49,725.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:47:00 | $11.05 | BUY | 4500 | $49,725.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:46:00 | $11.05 | BUY | 4500 | $49,725.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:43:00 | $11.05 | BUY | 4500 | $49,725.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:42:00 | $11.05 | BUY | 4500 | $49,725.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:41:00 | $11.05 | BUY | 4500 | $49,725.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:39:00 | $11.05 | BUY | 4500 | $49,725.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:38:00 | $11.05 | BUY | 4500 | $49,725.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:36:00 | $11.04 | BUY | 4500 | $49,680.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:35:00 | $11.03 | BUY | 4500 | $49,635.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:34:00 | $11.00 | BUY | 4500 | $49,500.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:33:00 | $11.00 | BUY | 4500 | $49,500.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:32:00 | $11.02 | BUY | 4500 | $49,590.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:31:00 | $11.01 | BUY | 4500 | $49,545.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:30:00 | $11.02 | BUY | 4500 | $49,590.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:29:00 | $11.03 | BUY | 4500 | $49,635.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:28:00 | $11.04 | BUY | 4500 | $49,680.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:27:00 | $11.05 | BUY | 4500 | $49,725.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:26:00 | $11.05 | BUY | 4500 | $49,725.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:25:00 | $11.05 | BUY | 4500 | $49,725.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:24:00 | $11.05 | BUY | 4500 | $49,725.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:23:00 | $11.05 | BUY | 4500 | $49,725.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:19:00 | $11.05 | BUY | 4500 | $49,725.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:18:00 | $11.04 | BUY | 4500 | $49,680.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:17:00 | $11.04 | BUY | 4500 | $49,680.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:16:00 | $11.04 | BUY | 4500 | $49,680.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:15:00 | $11.04 | BUY | 4500 | $49,680.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:14:00 | $11.05 | BUY | 4500 | $49,725.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:13:00 | $11.05 | BUY | 4500 | $49,725.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:00:00 | $11.05 | BUY | 4500 | $49,725.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:59:00 | $11.05 | BUY | 4500 | $49,725.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:56:00 | $11.05 | BUY | 4500 | $49,725.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:55:00 | $11.04 | BUY | 4500 | $49,680.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:54:00 | $11.05 | BUY | 4500 | $49,725.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:53:00 | $11.04 | BUY | 4500 | $49,680.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:52:00 | $11.04 | BUY | 4500 | $49,680.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:51:00 | $11.02 | BUY | 4500 | $49,590.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:50:00 | $11.02 | BUY | 4500 | $49,590.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:49:00 | $11.03 | BUY | 4500 | $49,635.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:48:00 | $11.03 | BUY | 4500 | $49,635.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:47:00 | $11.04 | BUY | 4500 | $49,680.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:46:00 | $11.04 | BUY | 4500 | $49,680.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:45:00 | $11.03 | BUY | 4500 | $49,635.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:44:00 | $11.03 | BUY | 4500 | $49,635.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:43:00 | $11.02 | BUY | 4500 | $49,590.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:42:00 | $10.99 | BUY | 4500 | $49,455.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:41:00 | $10.97 | BUY | 4500 | $49,365.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:40:00 | $10.98 | BUY | 4500 | $49,410.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:39:00 | $10.99 | BUY | 4500 | $49,455.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:38:00 | $10.99 | BUY | 4500 | $49,455.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:37:00 | $11.03 | BUY | 4500 | $49,635.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:36:00 | $11.08 | BUY | 4500 | $49,860.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:35:00 | $11.11 | BUY | 4500 | $49,995.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:34:00 | $11.12 | BUY | 4500 | $50,040.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:33:00 | $11.12 | BUY | 4500 | $50,040.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:32:00 | $11.09 | BUY | 4500 | $49,905.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:31:00 | $11.07 | BUY | 4500 | $49,815.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:30:00 | $11.12 | BUY | 4500 | $50,040.00 | - | - | Hold | - | - | 7 |
| 2026-08-25 09:44:00 | $11.15 | BUY | 4480 | $49,952.00 | - | - | Hold | - | - | 15 |
| 2026-08-25 09:43:00 | $11.14 | BUY | 4480 | $49,907.20 | - | - | Hold | - | - | 15 |
| 2026-08-25 09:42:00 | $11.12 | BUY | 4480 | $49,817.60 | - | - | Hold | - | - | 15 |
| 2026-08-25 09:41:00 | $11.13 | BUY | 4480 | $49,862.40 | - | - | Hold | - | - | 15 |
| 2026-08-25 09:40:00 | $11.10 | BUY | 4480 | $49,728.00 | - | - | Hold | - | - | 15 |
| 2026-08-25 09:39:00 | $11.12 | BUY | 4480 | $49,817.60 | - | - | Hold | - | - | 15 |
| 2026-08-25 09:38:00 | $11.10 | BUY | 4480 | $49,728.00 | - | - | Hold | - | - | 15 |
| 2026-08-25 09:37:00 | $11.08 | BUY | 4480 | $49,638.40 | - | - | Hold | - | - | 15 |
| 2026-08-25 09:36:00 | $11.09 | BUY | 4480 | $49,683.20 | - | - | Hold | - | - | 15 |
| 2026-08-25 09:35:00 | $11.15 | BUY | 4480 | $49,952.00 | - | - | Hold | - | - | 15 |
| 2026-08-25 09:34:00 | $11.14 | BUY | 4480 | $49,907.20 | - | - | Hold | - | - | 15 |
| 2026-08-25 09:32:00 | $11.14 | BUY | 4480 | $49,907.20 | - | - | Hold | - | - | 15 |
| 2026-08-25 09:31:00 | $11.09 | BUY | 4480 | $49,683.20 | - | - | Hold | - | - | 15 |
| 2026-08-25 09:30:00 | $11.17 | BUY | 4480 | $50,041.60 | - | - | Hold | - | - | 15 |
| 2026-08-24 15:59:00 | $11.13 | BUY | 4210 | $46,857.30 | - | - | Hold | - | - | 16 |
| 2026-08-24 15:58:00 | $11.15 | BUY | 4210 | $46,920.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 15:57:00 | $11.15 | BUY | 4210 | $46,941.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 15:56:00 | $11.15 | BUY | 4210 | $46,920.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 15:55:00 | $11.14 | BUY | 4210 | $46,878.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 15:54:00 | $11.19 | BUY | 4210 | $47,109.90 | - | - | Hold | - | - | 16 |
| 2026-08-24 15:49:00 | $11.19 | BUY | 4210 | $47,088.90 | - | - | Hold | - | - | 16 |
| 2026-08-24 15:48:00 | $11.18 | BUY | 4210 | $47,046.80 | - | - | Hold | - | - | 16 |
| 2026-08-24 15:47:00 | $11.15 | BUY | 4210 | $46,941.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 15:46:00 | $11.15 | BUY | 4210 | $46,941.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 15:45:00 | $11.17 | BUY | 4210 | $47,004.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 15:41:00 | $11.18 | BUY | 4210 | $47,068.20 | - | - | Hold | - | - | 16 |
| 2026-08-24 15:36:00 | $11.19 | BUY | 4210 | $47,109.90 | - | - | Hold | - | - | 16 |
| 2026-08-24 15:35:00 | $11.19 | BUY | 4210 | $47,088.90 | - | - | Hold | - | - | 16 |
| 2026-08-24 15:34:00 | $11.18 | BUY | 4210 | $47,046.80 | - | - | Hold | - | - | 16 |
| 2026-08-24 15:33:00 | $11.18 | BUY | 4210 | $47,046.80 | - | - | Hold | - | - | 16 |
| 2026-08-24 15:27:00 | $11.19 | BUY | 4210 | $47,088.90 | - | - | Hold | - | - | 16 |
| 2026-08-24 15:26:00 | $11.19 | BUY | 4210 | $47,088.90 | - | - | Hold | - | - | 16 |
| 2026-08-24 15:25:00 | $11.18 | BUY | 4210 | $47,046.80 | - | - | Hold | - | - | 16 |
| 2026-08-24 15:23:00 | $11.18 | BUY | 4210 | $47,046.80 | - | - | Hold | - | - | 16 |
| 2026-08-24 15:22:00 | $11.17 | BUY | 4210 | $47,004.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 15:21:00 | $11.18 | BUY | 4210 | $47,046.80 | - | - | Hold | - | - | 16 |
| 2026-08-24 15:20:00 | $11.17 | BUY | 4210 | $47,015.20 | - | - | Hold | - | - | 16 |
| 2026-08-24 15:19:00 | $11.18 | BUY | 4210 | $47,046.80 | - | - | Hold | - | - | 16 |
| 2026-08-24 15:18:00 | $11.18 | BUY | 4210 | $47,067.80 | - | - | Hold | - | - | 16 |
| 2026-08-24 15:17:00 | $11.16 | BUY | 4210 | $46,983.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 15:16:00 | $11.14 | BUY | 4210 | $46,899.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 15:15:00 | $11.17 | BUY | 4210 | $47,004.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 15:14:00 | $11.14 | BUY | 4210 | $46,878.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 15:13:00 | $11.14 | BUY | 4210 | $46,899.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 15:12:00 | $11.16 | BUY | 4210 | $46,962.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 15:11:00 | $11.16 | BUY | 4210 | $46,962.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 15:10:00 | $11.16 | BUY | 4210 | $46,982.30 | - | - | Hold | - | - | 16 |
| 2026-08-24 15:09:00 | $11.15 | BUY | 4210 | $46,920.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 15:08:00 | $11.15 | BUY | 4210 | $46,920.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 15:07:00 | $11.15 | BUY | 4210 | $46,920.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 15:06:00 | $11.13 | BUY | 4210 | $46,857.30 | - | - | Hold | - | - | 16 |
| 2026-08-24 15:05:00 | $11.12 | BUY | 4210 | $46,794.10 | - | - | Hold | - | - | 16 |
| 2026-08-24 15:04:00 | $11.12 | BUY | 4210 | $46,794.10 | - | - | Hold | - | - | 16 |
| 2026-08-24 15:03:00 | $11.11 | BUY | 4210 | $46,783.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 15:02:00 | $11.11 | BUY | 4210 | $46,773.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 15:01:00 | $11.12 | BUY | 4210 | $46,794.10 | - | - | Hold | - | - | 16 |
| 2026-08-24 15:00:00 | $11.13 | BUY | 4210 | $46,836.20 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:59:00 | $11.12 | BUY | 4210 | $46,794.10 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:58:00 | $11.12 | BUY | 4210 | $46,794.10 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:57:00 | $11.12 | BUY | 4210 | $46,794.10 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:56:00 | $11.13 | BUY | 4210 | $46,857.30 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:55:00 | $11.12 | BUY | 4210 | $46,794.10 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:54:00 | $11.12 | BUY | 4210 | $46,808.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:53:00 | $11.13 | BUY | 4210 | $46,857.30 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:52:00 | $11.12 | BUY | 4210 | $46,815.20 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:51:00 | $11.14 | BUY | 4210 | $46,878.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:50:00 | $11.13 | BUY | 4210 | $46,870.80 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:49:00 | $11.14 | BUY | 4210 | $46,899.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:48:00 | $11.14 | BUY | 4210 | $46,878.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:47:00 | $11.15 | BUY | 4210 | $46,920.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:46:00 | $11.13 | BUY | 4210 | $46,857.30 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:45:00 | $11.16 | BUY | 4210 | $46,962.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:44:00 | $11.16 | BUY | 4210 | $46,973.10 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:43:00 | $11.16 | BUY | 4210 | $46,983.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:42:00 | $11.16 | BUY | 4210 | $46,962.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:41:00 | $11.15 | BUY | 4210 | $46,920.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:40:00 | $11.13 | BUY | 4210 | $46,857.30 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:39:00 | $11.12 | BUY | 4210 | $46,794.10 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:38:00 | $11.12 | BUY | 4210 | $46,794.10 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:37:00 | $11.11 | BUY | 4210 | $46,752.10 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:36:00 | $11.11 | BUY | 4210 | $46,772.70 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:35:00 | $11.13 | BUY | 4210 | $46,836.20 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:34:00 | $11.13 | BUY | 4210 | $46,836.20 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:33:00 | $11.14 | BUY | 4210 | $46,899.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:32:00 | $11.14 | BUY | 4210 | $46,899.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:31:00 | $11.14 | BUY | 4210 | $46,878.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:30:00 | $11.14 | BUY | 4210 | $46,878.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:29:00 | $11.13 | BUY | 4210 | $46,857.30 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:28:00 | $11.13 | BUY | 4210 | $46,836.20 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:27:00 | $11.14 | BUY | 4210 | $46,878.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:26:00 | $11.15 | BUY | 4210 | $46,941.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:25:00 | $11.16 | BUY | 4210 | $46,962.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:24:00 | $11.15 | BUY | 4210 | $46,941.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:23:00 | $11.16 | BUY | 4210 | $46,962.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:22:00 | $11.16 | BUY | 4210 | $46,962.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:21:00 | $11.16 | BUY | 4210 | $46,983.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:20:00 | $11.15 | BUY | 4210 | $46,933.10 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:19:00 | $11.14 | BUY | 4210 | $46,899.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:18:00 | $11.14 | BUY | 4210 | $46,878.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:17:00 | $11.15 | BUY | 4210 | $46,920.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:16:00 | $11.16 | BUY | 4210 | $46,983.20 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:15:00 | $11.15 | BUY | 4210 | $46,920.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:14:00 | $11.16 | BUY | 4210 | $46,979.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:13:00 | $11.15 | BUY | 4210 | $46,941.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:12:00 | $11.18 | BUY | 4210 | $47,046.80 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:11:00 | $11.19 | BUY | 4210 | $47,109.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:10:00 | $11.19 | BUY | 4210 | $47,088.90 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:09:00 | $11.20 | BUY | 4210 | $47,141.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:08:00 | $11.18 | BUY | 4210 | $47,067.80 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:07:00 | $11.19 | BUY | 4210 | $47,088.90 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:06:00 | $11.19 | BUY | 4210 | $47,109.10 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:05:00 | $11.19 | BUY | 4210 | $47,088.90 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:04:00 | $11.18 | BUY | 4210 | $47,067.80 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:03:00 | $11.18 | BUY | 4210 | $47,067.80 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:02:00 | $11.20 | BUY | 4210 | $47,130.90 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:01:00 | $11.20 | BUY | 4210 | $47,130.90 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:00:00 | $11.21 | BUY | 4210 | $47,173.10 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:59:00 | $11.21 | BUY | 4210 | $47,194.10 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:58:00 | $11.21 | BUY | 4210 | $47,189.90 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:57:00 | $11.19 | BUY | 4210 | $47,088.90 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:56:00 | $11.19 | BUY | 4210 | $47,109.90 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:55:00 | $11.18 | BUY | 4210 | $47,067.80 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:54:00 | $11.18 | BUY | 4210 | $47,072.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:53:00 | $11.19 | BUY | 4210 | $47,088.90 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:52:00 | $11.19 | BUY | 4210 | $47,099.80 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:51:00 | $11.19 | BUY | 4210 | $47,109.90 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:50:00 | $11.19 | BUY | 4210 | $47,088.90 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:49:00 | $11.18 | BUY | 4210 | $47,067.80 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:48:00 | $11.17 | BUY | 4210 | $47,025.70 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:47:00 | $11.19 | BUY | 4210 | $47,088.90 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:46:00 | $11.19 | BUY | 4210 | $47,107.80 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:45:00 | $11.20 | BUY | 4210 | $47,146.10 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:44:00 | $11.21 | BUY | 4210 | $47,173.10 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:43:00 | $11.23 | BUY | 4210 | $47,257.20 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:42:00 | $11.22 | BUY | 4210 | $47,215.10 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:41:00 | $11.20 | BUY | 4210 | $47,141.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:40:00 | $11.20 | BUY | 4210 | $47,130.90 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:39:00 | $11.20 | BUY | 4210 | $47,130.90 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:38:00 | $11.20 | BUY | 4210 | $47,130.90 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:37:00 | $11.19 | BUY | 4210 | $47,109.90 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:36:00 | $11.19 | BUY | 4210 | $47,088.90 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:35:00 | $11.18 | BUY | 4210 | $47,068.20 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:34:00 | $11.20 | BUY | 4210 | $47,130.90 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:33:00 | $11.19 | BUY | 4210 | $47,088.90 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:32:00 | $11.19 | BUY | 4210 | $47,101.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:31:00 | $11.20 | BUY | 4210 | $47,152.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:30:00 | $11.19 | BUY | 4210 | $47,109.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:29:00 | $11.18 | BUY | 4210 | $47,057.30 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:28:00 | $11.18 | BUY | 4210 | $47,067.80 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:27:00 | $11.20 | BUY | 4210 | $47,147.80 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:26:00 | $11.21 | BUY | 4210 | $47,173.10 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:25:00 | $11.26 | BUY | 4210 | $47,405.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:24:00 | $11.25 | BUY | 4210 | $47,341.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:23:00 | $11.24 | BUY | 4210 | $47,299.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:22:00 | $11.25 | BUY | 4210 | $47,341.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:21:00 | $11.24 | BUY | 4210 | $47,320.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:20:00 | $11.26 | BUY | 4210 | $47,404.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:19:00 | $11.26 | BUY | 4210 | $47,404.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:18:00 | $11.28 | BUY | 4210 | $47,482.90 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:17:00 | $11.26 | BUY | 4210 | $47,408.80 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:16:00 | $11.24 | BUY | 4210 | $47,299.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:15:00 | $11.23 | BUY | 4210 | $47,257.20 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:14:00 | $11.22 | BUY | 4210 | $47,215.10 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:13:00 | $11.23 | BUY | 4210 | $47,278.30 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:12:00 | $11.25 | BUY | 4210 | $47,360.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:11:00 | $11.25 | BUY | 4210 | $47,341.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:10:00 | $11.22 | BUY | 4210 | $47,215.10 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:09:00 | $11.22 | BUY | 4210 | $47,215.10 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:08:00 | $11.24 | BUY | 4210 | $47,322.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:07:00 | $11.27 | BUY | 4210 | $47,425.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:06:00 | $11.27 | BUY | 4210 | $47,425.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:05:00 | $11.26 | BUY | 4210 | $47,404.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:04:00 | $11.30 | BUY | 4210 | $47,551.90 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:03:00 | $11.30 | BUY | 4210 | $47,573.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:02:00 | $11.30 | BUY | 4210 | $47,551.90 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:01:00 | $11.30 | BUY | 4210 | $47,551.90 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:00:00 | $11.30 | BUY | 4210 | $47,573.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:59:00 | $11.32 | BUY | 4210 | $47,636.10 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:58:00 | $11.31 | BUY | 4210 | $47,594.10 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:57:00 | $11.32 | BUY | 4210 | $47,657.20 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:56:00 | $11.33 | BUY | 4210 | $47,699.30 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:55:00 | $11.32 | BUY | 4210 | $47,636.10 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:54:00 | $11.32 | BUY | 4210 | $47,657.20 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:53:00 | $11.33 | BUY | 4210 | $47,678.20 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:52:00 | $11.32 | BUY | 4210 | $47,636.10 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:51:00 | $11.32 | BUY | 4210 | $47,636.10 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:50:00 | $11.32 | BUY | 4210 | $47,636.10 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:49:00 | $11.32 | BUY | 4210 | $47,636.10 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:48:00 | $11.33 | BUY | 4210 | $47,678.20 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:47:00 | $11.33 | BUY | 4210 | $47,678.20 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:46:00 | $11.33 | BUY | 4210 | $47,678.20 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:45:00 | $11.32 | BUY | 4210 | $47,657.20 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:44:00 | $11.32 | BUY | 4210 | $47,657.20 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:43:00 | $11.31 | BUY | 4210 | $47,615.10 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:42:00 | $11.33 | BUY | 4210 | $47,678.20 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:41:00 | $11.32 | BUY | 4210 | $47,657.20 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:40:00 | $11.32 | BUY | 4210 | $47,676.10 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:39:00 | $11.33 | BUY | 4210 | $47,678.20 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:38:00 | $11.34 | BUY | 4210 | $47,720.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:37:00 | $11.34 | BUY | 4210 | $47,720.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:36:00 | $11.34 | BUY | 4210 | $47,720.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:35:00 | $11.34 | BUY | 4210 | $47,741.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:34:00 | $11.33 | BUY | 4210 | $47,678.20 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:33:00 | $11.34 | BUY | 4210 | $47,741.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:32:00 | $11.33 | BUY | 4210 | $47,691.70 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:31:00 | $11.34 | BUY | 4210 | $47,720.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:30:00 | $11.34 | BUY | 4210 | $47,741.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:29:00 | $11.34 | BUY | 4210 | $47,720.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:23:00 | $11.34 | BUY | 4210 | $47,720.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:06:00 | $11.34 | BUY | 4210 | $47,720.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:05:00 | $11.34 | BUY | 4210 | $47,720.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:04:00 | $11.33 | BUY | 4210 | $47,678.20 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:03:00 | $11.34 | BUY | 4210 | $47,720.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:02:00 | $11.32 | BUY | 4210 | $47,657.20 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:01:00 | $11.31 | BUY | 4210 | $47,615.10 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:00:00 | $11.33 | BUY | 4210 | $47,678.20 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:59:00 | $11.33 | BUY | 4210 | $47,678.20 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:58:00 | $11.30 | BUY | 4210 | $47,551.90 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:57:00 | $11.30 | BUY | 4210 | $47,572.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:56:00 | $11.29 | BUY | 4210 | $47,509.90 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:55:00 | $11.31 | BUY | 4210 | $47,594.10 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:54:00 | $11.31 | BUY | 4210 | $47,614.70 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:53:00 | $11.32 | BUY | 4210 | $47,636.10 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:52:00 | $11.31 | BUY | 4210 | $47,615.10 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:51:00 | $11.34 | BUY | 4210 | $47,720.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:50:00 | $11.33 | BUY | 4210 | $47,699.30 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:49:00 | $11.34 | BUY | 4210 | $47,720.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:44:00 | $11.33 | BUY | 4210 | $47,711.10 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:38:00 | $11.34 | BUY | 4210 | $47,741.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:23:00 | $11.33 | BUY | 4210 | $47,678.20 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:22:00 | $11.33 | BUY | 4210 | $47,678.20 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:21:00 | $11.34 | BUY | 4210 | $47,720.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:19:00 | $11.34 | BUY | 4210 | $47,741.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:18:00 | $11.34 | BUY | 4210 | $47,737.20 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:17:00 | $11.34 | BUY | 4210 | $47,720.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:16:00 | $11.34 | BUY | 4210 | $47,741.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:15:00 | $11.32 | BUY | 4210 | $47,636.10 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:14:00 | $11.31 | BUY | 4210 | $47,614.70 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:13:00 | $11.30 | BUY | 4210 | $47,568.80 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:12:00 | $11.29 | BUY | 4210 | $47,526.70 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:11:00 | $11.29 | BUY | 4210 | $47,509.90 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:10:00 | $11.30 | BUY | 4210 | $47,551.90 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:09:00 | $11.31 | BUY | 4210 | $47,594.10 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:08:00 | $11.32 | BUY | 4210 | $47,636.10 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:07:00 | $11.31 | BUY | 4210 | $47,615.10 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:06:00 | $11.33 | BUY | 4210 | $47,699.30 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:05:00 | $11.32 | BUY | 4210 | $47,651.30 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:04:00 | $11.34 | BUY | 4210 | $47,741.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:53:00 | $11.34 | BUY | 4210 | $47,720.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:37:00 | $11.34 | BUY | 4210 | $47,741.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:36:00 | $11.32 | BUY | 4210 | $47,657.20 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:35:00 | $11.32 | BUY | 4210 | $47,636.10 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:34:00 | $11.33 | BUY | 4210 | $47,698.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:33:00 | $11.34 | BUY | 4210 | $47,720.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:32:00 | $11.33 | BUY | 4210 | $47,699.30 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:31:00 | $11.31 | BUY | 4210 | $47,615.10 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:30:00 | $11.30 | BUY | 4210 | $47,573.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:29:00 | $11.30 | BUY | 4210 | $47,573.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:28:00 | $11.31 | BUY | 4210 | $47,615.10 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:27:00 | $11.28 | BUY | 4210 | $47,488.80 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:26:00 | $11.30 | BUY | 4210 | $47,573.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:25:00 | $11.31 | BUY | 4210 | $47,615.10 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:24:00 | $11.31 | BUY | 4210 | $47,615.10 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:23:00 | $11.32 | BUY | 4210 | $47,657.20 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:22:00 | $11.31 | BUY | 4210 | $47,615.10 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:21:00 | $11.35 | BUY | 4210 | $47,783.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:20:00 | $11.33 | BUY | 4210 | $47,699.30 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:19:00 | $11.34 | BUY | 4210 | $47,741.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:18:00 | $11.34 | BUY | 4210 | $47,741.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:17:00 | $11.35 | BUY | 4210 | $47,783.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:08:00 | $11.35 | BUY | 4210 | $47,783.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:05:00 | $11.35 | BUY | 4210 | $47,783.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:04:00 | $11.35 | BUY | 4210 | $47,783.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:03:00 | $11.32 | BUY | 4210 | $47,657.20 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:02:00 | $11.31 | BUY | 4210 | $47,615.10 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:01:00 | $11.34 | BUY | 4210 | $47,741.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:00:00 | $11.38 | BUY | 4210 | $47,909.80 | - | - | Hold | - | - | 16 |
| 2026-08-24 09:59:00 | $11.41 | BUY | 4210 | $48,036.10 | - | - | Hold | - | - | 16 |
| 2026-08-24 09:58:00 | $11.41 | BUY | 4210 | $48,036.10 | - | - | Hold | - | - | 16 |
| 2026-08-24 09:57:00 | $11.43 | BUY | 4210 | $48,120.30 | - | - | Hold | - | - | 16 |
| 2026-08-24 09:56:00 | $11.43 | BUY | 4210 | $48,120.30 | - | - | Hold | - | - | 16 |
| 2026-08-24 09:54:00 | $11.43 | BUY | 4210 | $48,120.30 | - | - | Hold | - | - | 16 |
| 2026-08-24 09:53:00 | $11.38 | BUY | 4210 | $47,909.80 | - | - | Hold | - | - | 16 |
| 2026-08-24 09:52:00 | $11.38 | BUY | 4210 | $47,909.80 | - | - | Hold | - | - | 16 |
| 2026-08-24 09:51:00 | $11.43 | BUY | 4210 | $48,120.30 | - | - | Hold | - | - | 16 |
| 2026-08-24 09:50:00 | $11.44 | BUY | 4210 | $48,162.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 09:48:00 | $11.45 | BUY | 4210 | $48,204.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 09:46:00 | $11.41 | BUY | 4210 | $48,036.10 | - | - | Hold | - | - | 16 |
| 2026-08-24 09:45:00 | $11.43 | BUY | 4210 | $48,120.30 | - | - | Hold | - | - | 16 |
| 2026-08-24 09:44:00 | $11.53 | BUY | 4210 | $48,541.30 | - | - | Hold | - | - | 16 |
| 2026-08-21 09:38:00 | $12.26 | SELL | 4080 | $50,020.80 | - | - | - | - | ||
| 2026-08-21 09:33:00 | $12.27 | SELL | 4080 | $50,061.60 | - | - | - | - | ||
| 2026-08-21 09:30:00 | $12.26 | SELL | 4080 | $50,020.80 | - | - | - | - | ||
| 2026-08-17 14:28:00 | $12.24 | SELL | 4220 | $51,653.20 | - | - | - | - | ||
| 2026-08-17 14:27:00 | $12.25 | SELL | 4220 | $51,699.20 | - | - | - | - | ||
| 2026-08-17 14:26:00 | $12.26 | SELL | 4220 | $51,716.10 | - | - | - | - | ||
| 2026-08-17 14:25:00 | $12.27 | SELL | 4220 | $51,758.30 | - | - | - | - | ||
| 2026-08-17 14:24:00 | $12.27 | SELL | 4220 | $51,779.00 | - | - | - | - | ||
| 2026-08-17 14:23:00 | $12.26 | SELL | 4220 | $51,737.20 | - | - | - | - | ||
| 2026-08-17 14:22:00 | $12.27 | SELL | 4220 | $51,758.30 | - | - | - | - | ||
| 2026-08-17 14:21:00 | $12.26 | SELL | 4220 | $51,716.10 | - | - | - | - | ||
| 2026-08-17 14:20:00 | $12.27 | SELL | 4220 | $51,758.30 | - | - | - | - | ||
| 2026-08-17 14:19:00 | $12.28 | SELL | 4220 | $51,800.50 | - | - | - | - | ||
| 2026-08-17 14:18:00 | $12.30 | SELL | 4220 | $51,884.90 | - | - | - | - | ||
| 2026-08-17 14:17:00 | $12.28 | SELL | 4220 | $51,821.60 | - | - | - | - | ||
| 2026-08-17 14:16:00 | $12.27 | SELL | 4220 | $51,758.30 | - | - | - | - | ||
| 2026-08-17 14:15:00 | $12.26 | SELL | 4220 | $51,716.10 | - | - | - | - | ||
| 2026-08-17 14:14:00 | $12.27 | SELL | 4220 | $51,758.30 | - | - | - | - | ||
| 2026-08-17 14:13:00 | $12.26 | SELL | 4220 | $51,716.10 | - | - | - | - | ||
| 2026-08-17 14:12:00 | $12.25 | SELL | 4220 | $51,700.90 | - | - | - | - | ||
| 2026-08-17 14:08:00 | $12.25 | SELL | 4220 | $51,673.90 | - | - | - | - | ||
| 2026-08-17 14:07:00 | $12.24 | SELL | 4220 | $51,652.80 | - | - | - | - | ||
| 2026-08-17 14:04:00 | $12.24 | SELL | 4220 | $51,652.80 | - | - | - | - | ||
| 2026-08-17 14:00:00 | $12.25 | SELL | 4220 | $51,695.00 | - | - | - | - | ||
| 2026-08-17 13:59:00 | $12.25 | SELL | 4220 | $51,673.90 | - | - | - | - | ||
| 2026-08-17 12:39:00 | $12.25 | SELL | 4220 | $51,695.00 | - | - | - | - | ||
| 2026-08-17 12:38:00 | $12.25 | SELL | 4220 | $51,695.00 | - | - | - | - | ||
| 2026-08-17 12:37:00 | $12.25 | SELL | 4220 | $51,673.90 | - | - | - | - | ||
| 2026-08-17 12:36:00 | $12.28 | SELL | 4220 | $51,821.60 | - | - | - | - | ||
| 2026-08-17 12:35:00 | $12.30 | SELL | 4220 | $51,884.90 | - | - | - | - | ||
| 2026-08-17 12:34:00 | $12.25 | SELL | 4220 | $51,673.90 | - | - | - | - | ||
| 2026-08-17 12:33:00 | $12.22 | SELL | 4220 | $51,568.40 | - | - | - | - | ||
| 2026-08-17 12:32:00 | $12.20 | SELL | 4220 | $51,462.90 | - | - | - | - | ||
| 2026-08-17 12:31:00 | $12.19 | SELL | 4220 | $51,420.70 | - | - | - | - | ||
| 2026-08-17 12:30:00 | $12.18 | SELL | 4220 | $51,399.60 | - | - | - | - | ||
| 2026-08-17 12:29:00 | $12.14 | SELL | 4220 | $51,209.70 | - | - | - | - | ||
| 2026-08-17 12:28:00 | $12.12 | SELL | 4220 | $51,146.40 | - | - | - | - | ||
| 2026-08-17 12:27:00 | $12.12 | SELL | 4220 | $51,125.30 | - | - | - | - | ||
| 2026-08-17 12:26:00 | $12.10 | SELL | 4220 | $51,066.20 | - | - | - | - | ||
| 2026-08-17 12:25:00 | $12.09 | SELL | 4220 | $51,019.80 | - | - | - | - | ||
| 2026-08-17 12:24:00 | $12.07 | SELL | 4220 | $50,935.40 | - | - | - | - | ||
| 2026-08-17 12:23:00 | $12.05 | SELL | 4220 | $50,851.00 | - | - | - | - | ||
| 2026-08-17 12:22:00 | $12.08 | SELL | 4220 | $50,983.10 | - | - | - | - | ||
| 2026-08-17 12:21:00 | $12.07 | SELL | 4220 | $50,914.30 | - | - | - | - | ||
| 2026-08-17 12:06:00 | $12.04 | SELL | 4220 | $50,808.80 | - | - | - | - | ||
| 2026-08-17 12:04:00 | $12.05 | SELL | 4220 | $50,829.90 | - | - | - | - | ||
| 2026-08-17 12:03:00 | $12.06 | SELL | 4220 | $50,884.80 | - | - | - | - | ||
| 2026-08-13 09:53:00 | $11.54 | BUY | 4320 | $49,852.80 | 2026-08-17 12:03:00 | $12.06 | Sold | $2,237.76 | 4.49% | 4 |
Buy Times -> Sold
598 -> 3.85% -> 23
Sell Times -> Sold
47 -> 48.94% -> 23
Average Cost
$49,956.48
Min: $49,680.00 - Max: $50,509.40
Average Hold Days
4.3 days
Min: 4 - Max: 11
Average Gain
$2,139.32
Min: $1,701.69 - Max: $2,410.56
Average Gain (%)
4.28%
Min: 3.37% - Max: 4.85%
Buy Times -> Still Hold
598 -> 96.15% -> 575
Avg. Hold Cost (Not Sold)
$48,538.82
Min: $46,752.10 - Max: $50,076.90
Avg. Hold Days (Not Sold)
11.5 days
Min: 6 - Max: 16
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-03 09:49:00 | $10.82 | BUY | 4590 | $49,663.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:48:00 | $10.82 | BUY | 4590 | $49,663.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:47:00 | $10.82 | BUY | 4590 | $49,663.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:46:00 | $10.81 | BUY | 4590 | $49,617.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:45:00 | $10.79 | BUY | 4590 | $49,526.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:44:00 | $10.79 | BUY | 4590 | $49,526.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:43:00 | $10.80 | BUY | 4590 | $49,572.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:42:00 | $10.79 | BUY | 4590 | $49,526.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:41:00 | $10.78 | BUY | 4590 | $49,480.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:40:00 | $10.80 | BUY | 4590 | $49,572.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:39:00 | $10.74 | BUY | 4590 | $49,296.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:38:00 | $10.75 | BUY | 4590 | $49,342.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:37:00 | $10.72 | BUY | 4590 | $49,204.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:36:00 | $10.75 | BUY | 4590 | $49,342.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:35:00 | $10.76 | BUY | 4590 | $49,388.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:34:00 | $10.77 | BUY | 4590 | $49,434.30 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:33:00 | $10.82 | BUY | 4590 | $49,663.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:32:00 | $10.83 | BUY | 4590 | $49,709.70 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:31:00 | $10.87 | BUY | 4590 | $49,893.30 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:30:00 | $10.91 | BUY | 4590 | $50,076.90 | - | - | Hold | - | - | 6 |
| 2026-09-02 15:47:00 | $11.05 | BUY | 4500 | $49,725.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:46:00 | $11.05 | BUY | 4500 | $49,725.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:43:00 | $11.05 | BUY | 4500 | $49,725.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:42:00 | $11.03 | BUY | 4500 | $49,635.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:41:00 | $11.03 | BUY | 4500 | $49,635.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:40:00 | $11.04 | BUY | 4500 | $49,657.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:39:00 | $11.03 | BUY | 4500 | $49,635.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:38:00 | $11.04 | BUY | 4500 | $49,657.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:37:00 | $11.04 | BUY | 4500 | $49,657.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:36:00 | $11.03 | BUY | 4500 | $49,612.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:35:00 | $11.03 | BUY | 4500 | $49,635.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:34:00 | $11.04 | BUY | 4500 | $49,657.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:33:00 | $11.04 | BUY | 4500 | $49,657.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:32:00 | $11.04 | BUY | 4500 | $49,657.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:31:00 | $11.04 | BUY | 4500 | $49,680.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:30:00 | $11.04 | BUY | 4500 | $49,657.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:29:00 | $11.04 | BUY | 4500 | $49,657.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:28:00 | $11.05 | BUY | 4500 | $49,702.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:27:00 | $11.05 | BUY | 4500 | $49,702.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:26:00 | $11.05 | BUY | 4500 | $49,702.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:25:00 | $11.04 | BUY | 4500 | $49,680.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:24:00 | $11.05 | BUY | 4500 | $49,702.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:23:00 | $11.05 | BUY | 4500 | $49,702.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:22:00 | $11.04 | BUY | 4500 | $49,680.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:21:00 | $11.05 | BUY | 4500 | $49,702.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:20:00 | $11.05 | BUY | 4500 | $49,725.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:19:00 | $11.04 | BUY | 4500 | $49,680.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:18:00 | $11.05 | BUY | 4500 | $49,702.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:08:00 | $11.05 | BUY | 4500 | $49,725.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:05:00 | $11.05 | BUY | 4500 | $49,702.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:04:00 | $11.05 | BUY | 4500 | $49,725.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:03:00 | $11.05 | BUY | 4500 | $49,702.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:02:00 | $11.05 | BUY | 4500 | $49,702.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:01:00 | $11.05 | BUY | 4500 | $49,702.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:00:00 | $11.05 | BUY | 4500 | $49,702.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:59:00 | $11.05 | BUY | 4500 | $49,725.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:58:00 | $11.05 | BUY | 4500 | $49,725.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:57:00 | $11.05 | BUY | 4500 | $49,702.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:56:00 | $11.05 | BUY | 4500 | $49,702.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:55:00 | $11.05 | BUY | 4500 | $49,702.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:54:00 | $11.05 | BUY | 4500 | $49,702.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:04:00 | $11.05 | BUY | 4500 | $49,702.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:03:00 | $11.05 | BUY | 4500 | $49,702.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:02:00 | $11.05 | BUY | 4500 | $49,702.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:01:00 | $11.04 | BUY | 4500 | $49,657.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:00:00 | $11.04 | BUY | 4500 | $49,657.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:59:00 | $11.05 | BUY | 4500 | $49,702.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:58:00 | $11.05 | BUY | 4500 | $49,702.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:57:00 | $11.05 | BUY | 4500 | $49,702.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:56:00 | $11.04 | BUY | 4500 | $49,657.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:55:00 | $11.04 | BUY | 4500 | $49,657.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:54:00 | $11.04 | BUY | 4500 | $49,657.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:53:00 | $11.04 | BUY | 4500 | $49,657.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:52:00 | $11.04 | BUY | 4500 | $49,657.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:51:00 | $11.03 | BUY | 4500 | $49,647.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:50:00 | $11.04 | BUY | 4500 | $49,657.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:49:00 | $11.04 | BUY | 4500 | $49,657.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:48:00 | $11.04 | BUY | 4500 | $49,657.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:47:00 | $11.04 | BUY | 4500 | $49,657.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:46:00 | $11.04 | BUY | 4500 | $49,657.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:45:00 | $11.04 | BUY | 4500 | $49,657.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:44:00 | $11.03 | BUY | 4500 | $49,612.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:43:00 | $11.03 | BUY | 4500 | $49,612.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:42:00 | $11.03 | BUY | 4500 | $49,612.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:41:00 | $11.03 | BUY | 4500 | $49,612.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:40:00 | $11.03 | BUY | 4500 | $49,612.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:39:00 | $11.03 | BUY | 4500 | $49,612.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:38:00 | $11.02 | BUY | 4500 | $49,590.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:37:00 | $11.03 | BUY | 4500 | $49,635.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:36:00 | $11.03 | BUY | 4500 | $49,612.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:35:00 | $11.03 | BUY | 4500 | $49,612.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:34:00 | $11.03 | BUY | 4500 | $49,612.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:33:00 | $11.03 | BUY | 4500 | $49,612.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:32:00 | $11.03 | BUY | 4500 | $49,632.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:31:00 | $11.03 | BUY | 4500 | $49,612.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:30:00 | $11.03 | BUY | 4500 | $49,632.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:29:00 | $11.03 | BUY | 4500 | $49,612.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:28:00 | $11.03 | BUY | 4500 | $49,612.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:27:00 | $11.03 | BUY | 4500 | $49,612.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:26:00 | $11.02 | BUY | 4500 | $49,590.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:25:00 | $11.03 | BUY | 4500 | $49,612.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:24:00 | $11.03 | BUY | 4500 | $49,612.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:23:00 | $11.03 | BUY | 4500 | $49,612.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:22:00 | $11.03 | BUY | 4500 | $49,612.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:21:00 | $11.03 | BUY | 4500 | $49,635.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:20:00 | $11.02 | BUY | 4500 | $49,590.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:19:00 | $11.03 | BUY | 4500 | $49,612.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:18:00 | $11.03 | BUY | 4500 | $49,612.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:17:00 | $11.03 | BUY | 4500 | $49,612.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:16:00 | $11.04 | BUY | 4500 | $49,657.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:15:00 | $11.03 | BUY | 4500 | $49,635.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:14:00 | $11.04 | BUY | 4500 | $49,657.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:13:00 | $11.04 | BUY | 4500 | $49,680.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:12:00 | $11.03 | BUY | 4500 | $49,635.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:11:00 | $11.03 | BUY | 4500 | $49,635.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:10:00 | $11.04 | BUY | 4500 | $49,657.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:09:00 | $11.04 | BUY | 4500 | $49,657.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:08:00 | $11.04 | BUY | 4500 | $49,657.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:07:00 | $11.04 | BUY | 4500 | $49,657.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:06:00 | $11.05 | BUY | 4500 | $49,702.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:05:00 | $11.04 | BUY | 4500 | $49,657.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:04:00 | $11.04 | BUY | 4500 | $49,657.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:03:00 | $11.03 | BUY | 4500 | $49,635.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:02:00 | $11.03 | BUY | 4500 | $49,635.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:01:00 | $11.04 | BUY | 4500 | $49,657.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:00:00 | $11.04 | BUY | 4500 | $49,680.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:59:00 | $11.05 | BUY | 4500 | $49,702.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:58:00 | $11.05 | BUY | 4500 | $49,702.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:55:00 | $11.05 | BUY | 4500 | $49,702.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:54:00 | $11.04 | BUY | 4500 | $49,657.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:53:00 | $11.04 | BUY | 4500 | $49,657.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:52:00 | $11.04 | BUY | 4500 | $49,657.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:51:00 | $11.04 | BUY | 4500 | $49,657.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:50:00 | $11.04 | BUY | 4500 | $49,657.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:49:00 | $11.04 | BUY | 4500 | $49,657.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:48:00 | $11.04 | BUY | 4500 | $49,657.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:47:00 | $11.04 | BUY | 4500 | $49,680.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:46:00 | $11.04 | BUY | 4500 | $49,657.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:45:00 | $11.04 | BUY | 4500 | $49,657.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:44:00 | $11.04 | BUY | 4500 | $49,680.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:43:00 | $11.04 | BUY | 4500 | $49,657.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:42:00 | $11.04 | BUY | 4500 | $49,680.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:41:00 | $11.04 | BUY | 4500 | $49,657.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:40:00 | $11.03 | BUY | 4500 | $49,632.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:39:00 | $11.03 | BUY | 4500 | $49,612.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:38:00 | $11.03 | BUY | 4500 | $49,630.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:37:00 | $11.03 | BUY | 4500 | $49,612.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:36:00 | $11.03 | BUY | 4500 | $49,612.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:35:00 | $11.03 | BUY | 4500 | $49,612.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:34:00 | $11.02 | BUY | 4500 | $49,567.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:33:00 | $11.04 | BUY | 4500 | $49,657.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:32:00 | $11.04 | BUY | 4500 | $49,657.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:31:00 | $11.03 | BUY | 4500 | $49,635.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:30:00 | $11.02 | BUY | 4500 | $49,567.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:29:00 | $11.02 | BUY | 4500 | $49,567.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:28:00 | $11.01 | BUY | 4500 | $49,545.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:27:00 | $11.02 | BUY | 4500 | $49,567.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:26:00 | $11.02 | BUY | 4500 | $49,567.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:25:00 | $11.02 | BUY | 4500 | $49,567.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:24:00 | $11.02 | BUY | 4500 | $49,567.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:23:00 | $11.02 | BUY | 4500 | $49,567.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:22:00 | $11.02 | BUY | 4500 | $49,567.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:21:00 | $11.02 | BUY | 4500 | $49,567.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:20:00 | $11.03 | BUY | 4500 | $49,612.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:19:00 | $11.02 | BUY | 4500 | $49,590.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:18:00 | $11.03 | BUY | 4500 | $49,612.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:17:00 | $11.03 | BUY | 4500 | $49,612.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:16:00 | $11.03 | BUY | 4500 | $49,612.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:15:00 | $11.03 | BUY | 4500 | $49,612.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:14:00 | $11.02 | BUY | 4500 | $49,590.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:13:00 | $11.02 | BUY | 4500 | $49,567.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:12:00 | $11.02 | BUY | 4500 | $49,590.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:11:00 | $11.02 | BUY | 4500 | $49,567.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:10:00 | $11.02 | BUY | 4500 | $49,567.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:09:00 | $11.02 | BUY | 4500 | $49,567.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:08:00 | $11.01 | BUY | 4500 | $49,545.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:07:00 | $11.01 | BUY | 4500 | $49,545.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:06:00 | $11.01 | BUY | 4500 | $49,522.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:05:00 | $11.02 | BUY | 4500 | $49,567.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:04:00 | $11.02 | BUY | 4500 | $49,567.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:03:00 | $11.02 | BUY | 4500 | $49,567.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:02:00 | $11.02 | BUY | 4500 | $49,567.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:01:00 | $11.02 | BUY | 4500 | $49,567.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:00:00 | $11.03 | BUY | 4500 | $49,612.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:59:00 | $11.03 | BUY | 4500 | $49,612.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:58:00 | $11.03 | BUY | 4500 | $49,612.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:57:00 | $11.03 | BUY | 4500 | $49,612.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:56:00 | $11.03 | BUY | 4500 | $49,612.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:55:00 | $11.03 | BUY | 4500 | $49,612.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:54:00 | $11.02 | BUY | 4500 | $49,594.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:53:00 | $11.03 | BUY | 4500 | $49,623.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:52:00 | $11.03 | BUY | 4500 | $49,635.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:51:00 | $11.04 | BUY | 4500 | $49,657.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:50:00 | $11.05 | BUY | 4500 | $49,702.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:49:00 | $11.04 | BUY | 4500 | $49,657.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:48:00 | $11.03 | BUY | 4500 | $49,635.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:47:00 | $11.04 | BUY | 4500 | $49,680.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:46:00 | $11.05 | BUY | 4500 | $49,702.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:45:00 | $11.05 | BUY | 4500 | $49,702.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:44:00 | $11.05 | BUY | 4500 | $49,725.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:23:00 | $11.05 | BUY | 4500 | $49,725.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:22:00 | $11.05 | BUY | 4500 | $49,725.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:16:00 | $11.05 | BUY | 4500 | $49,725.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:14:00 | $11.05 | BUY | 4500 | $49,725.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:13:00 | $11.05 | BUY | 4500 | $49,725.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:12:00 | $11.05 | BUY | 4500 | $49,725.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:11:00 | $11.04 | BUY | 4500 | $49,680.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:10:00 | $11.04 | BUY | 4500 | $49,680.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:09:00 | $11.05 | BUY | 4500 | $49,725.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:06:00 | $11.05 | BUY | 4500 | $49,725.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:05:00 | $11.04 | BUY | 4500 | $49,680.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:04:00 | $11.04 | BUY | 4500 | $49,680.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:03:00 | $11.05 | BUY | 4500 | $49,725.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:02:00 | $11.04 | BUY | 4500 | $49,680.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:01:00 | $11.03 | BUY | 4500 | $49,635.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:00:00 | $11.04 | BUY | 4500 | $49,680.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:59:00 | $11.04 | BUY | 4500 | $49,680.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:58:00 | $11.04 | BUY | 4500 | $49,680.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:57:00 | $11.03 | BUY | 4500 | $49,635.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:56:00 | $11.04 | BUY | 4500 | $49,680.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:55:00 | $11.04 | BUY | 4500 | $49,680.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:54:00 | $11.04 | BUY | 4500 | $49,680.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:53:00 | $11.03 | BUY | 4500 | $49,635.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:52:00 | $11.04 | BUY | 4500 | $49,680.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:51:00 | $11.05 | BUY | 4500 | $49,725.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:50:00 | $11.05 | BUY | 4500 | $49,725.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:49:00 | $11.05 | BUY | 4500 | $49,725.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:48:00 | $11.05 | BUY | 4500 | $49,725.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:47:00 | $11.05 | BUY | 4500 | $49,725.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:46:00 | $11.05 | BUY | 4500 | $49,725.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:43:00 | $11.05 | BUY | 4500 | $49,725.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:42:00 | $11.05 | BUY | 4500 | $49,725.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:41:00 | $11.05 | BUY | 4500 | $49,725.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:39:00 | $11.05 | BUY | 4500 | $49,725.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:38:00 | $11.05 | BUY | 4500 | $49,725.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:36:00 | $11.04 | BUY | 4500 | $49,680.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:35:00 | $11.03 | BUY | 4500 | $49,635.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:34:00 | $11.00 | BUY | 4500 | $49,500.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:33:00 | $11.00 | BUY | 4500 | $49,500.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:32:00 | $11.02 | BUY | 4500 | $49,590.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:31:00 | $11.01 | BUY | 4500 | $49,545.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:30:00 | $11.02 | BUY | 4500 | $49,590.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:29:00 | $11.03 | BUY | 4500 | $49,635.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:28:00 | $11.04 | BUY | 4500 | $49,680.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:27:00 | $11.05 | BUY | 4500 | $49,725.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:26:00 | $11.05 | BUY | 4500 | $49,725.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:25:00 | $11.05 | BUY | 4500 | $49,725.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:24:00 | $11.05 | BUY | 4500 | $49,725.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:23:00 | $11.05 | BUY | 4500 | $49,725.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:19:00 | $11.05 | BUY | 4500 | $49,725.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:18:00 | $11.04 | BUY | 4500 | $49,680.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:17:00 | $11.04 | BUY | 4500 | $49,680.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:16:00 | $11.04 | BUY | 4500 | $49,680.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:15:00 | $11.04 | BUY | 4500 | $49,680.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:14:00 | $11.05 | BUY | 4500 | $49,725.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:13:00 | $11.05 | BUY | 4500 | $49,725.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:00:00 | $11.05 | BUY | 4500 | $49,725.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:59:00 | $11.05 | BUY | 4500 | $49,725.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:56:00 | $11.05 | BUY | 4500 | $49,725.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:55:00 | $11.04 | BUY | 4500 | $49,680.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:54:00 | $11.05 | BUY | 4500 | $49,725.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:53:00 | $11.04 | BUY | 4500 | $49,680.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:52:00 | $11.04 | BUY | 4500 | $49,680.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:51:00 | $11.02 | BUY | 4500 | $49,590.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:50:00 | $11.02 | BUY | 4500 | $49,590.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:49:00 | $11.03 | BUY | 4500 | $49,635.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:48:00 | $11.03 | BUY | 4500 | $49,635.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:47:00 | $11.04 | BUY | 4500 | $49,680.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:46:00 | $11.04 | BUY | 4500 | $49,680.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:45:00 | $11.03 | BUY | 4500 | $49,635.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:44:00 | $11.03 | BUY | 4500 | $49,635.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:43:00 | $11.02 | BUY | 4500 | $49,590.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:42:00 | $10.99 | BUY | 4500 | $49,455.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:41:00 | $10.97 | BUY | 4500 | $49,365.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:40:00 | $10.98 | BUY | 4500 | $49,410.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:39:00 | $10.99 | BUY | 4500 | $49,455.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:38:00 | $10.99 | BUY | 4500 | $49,455.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:37:00 | $11.03 | BUY | 4500 | $49,635.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:36:00 | $11.08 | BUY | 4500 | $49,860.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:35:00 | $11.11 | BUY | 4500 | $49,995.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:34:00 | $11.12 | BUY | 4500 | $50,040.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:33:00 | $11.12 | BUY | 4500 | $50,040.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:32:00 | $11.09 | BUY | 4500 | $49,905.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:31:00 | $11.07 | BUY | 4500 | $49,815.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:30:00 | $11.12 | BUY | 4500 | $50,040.00 | - | - | Hold | - | - | 7 |
| 2026-08-25 09:44:00 | $11.15 | BUY | 4480 | $49,952.00 | - | - | Hold | - | - | 15 |
| 2026-08-25 09:43:00 | $11.14 | BUY | 4480 | $49,907.20 | - | - | Hold | - | - | 15 |
| 2026-08-25 09:42:00 | $11.12 | BUY | 4480 | $49,817.60 | - | - | Hold | - | - | 15 |
| 2026-08-25 09:41:00 | $11.13 | BUY | 4480 | $49,862.40 | - | - | Hold | - | - | 15 |
| 2026-08-25 09:40:00 | $11.10 | BUY | 4480 | $49,728.00 | - | - | Hold | - | - | 15 |
| 2026-08-25 09:39:00 | $11.12 | BUY | 4480 | $49,817.60 | - | - | Hold | - | - | 15 |
| 2026-08-25 09:38:00 | $11.10 | BUY | 4480 | $49,728.00 | - | - | Hold | - | - | 15 |
| 2026-08-25 09:37:00 | $11.08 | BUY | 4480 | $49,638.40 | - | - | Hold | - | - | 15 |
| 2026-08-25 09:36:00 | $11.09 | BUY | 4480 | $49,683.20 | - | - | Hold | - | - | 15 |
| 2026-08-25 09:35:00 | $11.15 | BUY | 4480 | $49,952.00 | - | - | Hold | - | - | 15 |
| 2026-08-25 09:34:00 | $11.14 | BUY | 4480 | $49,907.20 | - | - | Hold | - | - | 15 |
| 2026-08-25 09:32:00 | $11.14 | BUY | 4480 | $49,907.20 | - | - | Hold | - | - | 15 |
| 2026-08-25 09:31:00 | $11.09 | BUY | 4480 | $49,683.20 | - | - | Hold | - | - | 15 |
| 2026-08-25 09:30:00 | $11.17 | BUY | 4480 | $50,041.60 | - | - | Hold | - | - | 15 |
| 2026-08-24 15:59:00 | $11.13 | BUY | 4210 | $46,857.30 | - | - | Hold | - | - | 16 |
| 2026-08-24 15:58:00 | $11.15 | BUY | 4210 | $46,920.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 15:57:00 | $11.15 | BUY | 4210 | $46,941.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 15:56:00 | $11.15 | BUY | 4210 | $46,920.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 15:55:00 | $11.14 | BUY | 4210 | $46,878.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 15:54:00 | $11.19 | BUY | 4210 | $47,109.90 | - | - | Hold | - | - | 16 |
| 2026-08-24 15:49:00 | $11.19 | BUY | 4210 | $47,088.90 | - | - | Hold | - | - | 16 |
| 2026-08-24 15:48:00 | $11.18 | BUY | 4210 | $47,046.80 | - | - | Hold | - | - | 16 |
| 2026-08-24 15:47:00 | $11.15 | BUY | 4210 | $46,941.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 15:46:00 | $11.15 | BUY | 4210 | $46,941.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 15:45:00 | $11.17 | BUY | 4210 | $47,004.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 15:41:00 | $11.18 | BUY | 4210 | $47,068.20 | - | - | Hold | - | - | 16 |
| 2026-08-24 15:36:00 | $11.19 | BUY | 4210 | $47,109.90 | - | - | Hold | - | - | 16 |
| 2026-08-24 15:35:00 | $11.19 | BUY | 4210 | $47,088.90 | - | - | Hold | - | - | 16 |
| 2026-08-24 15:34:00 | $11.18 | BUY | 4210 | $47,046.80 | - | - | Hold | - | - | 16 |
| 2026-08-24 15:33:00 | $11.18 | BUY | 4210 | $47,046.80 | - | - | Hold | - | - | 16 |
| 2026-08-24 15:27:00 | $11.19 | BUY | 4210 | $47,088.90 | - | - | Hold | - | - | 16 |
| 2026-08-24 15:26:00 | $11.19 | BUY | 4210 | $47,088.90 | - | - | Hold | - | - | 16 |
| 2026-08-24 15:25:00 | $11.18 | BUY | 4210 | $47,046.80 | - | - | Hold | - | - | 16 |
| 2026-08-24 15:23:00 | $11.18 | BUY | 4210 | $47,046.80 | - | - | Hold | - | - | 16 |
| 2026-08-24 15:22:00 | $11.17 | BUY | 4210 | $47,004.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 15:21:00 | $11.18 | BUY | 4210 | $47,046.80 | - | - | Hold | - | - | 16 |
| 2026-08-24 15:20:00 | $11.17 | BUY | 4210 | $47,015.20 | - | - | Hold | - | - | 16 |
| 2026-08-24 15:19:00 | $11.18 | BUY | 4210 | $47,046.80 | - | - | Hold | - | - | 16 |
| 2026-08-24 15:18:00 | $11.18 | BUY | 4210 | $47,067.80 | - | - | Hold | - | - | 16 |
| 2026-08-24 15:17:00 | $11.16 | BUY | 4210 | $46,983.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 15:16:00 | $11.14 | BUY | 4210 | $46,899.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 15:15:00 | $11.17 | BUY | 4210 | $47,004.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 15:14:00 | $11.14 | BUY | 4210 | $46,878.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 15:13:00 | $11.14 | BUY | 4210 | $46,899.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 15:12:00 | $11.16 | BUY | 4210 | $46,962.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 15:11:00 | $11.16 | BUY | 4210 | $46,962.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 15:10:00 | $11.16 | BUY | 4210 | $46,982.30 | - | - | Hold | - | - | 16 |
| 2026-08-24 15:09:00 | $11.15 | BUY | 4210 | $46,920.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 15:08:00 | $11.15 | BUY | 4210 | $46,920.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 15:07:00 | $11.15 | BUY | 4210 | $46,920.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 15:06:00 | $11.13 | BUY | 4210 | $46,857.30 | - | - | Hold | - | - | 16 |
| 2026-08-24 15:05:00 | $11.12 | BUY | 4210 | $46,794.10 | - | - | Hold | - | - | 16 |
| 2026-08-24 15:04:00 | $11.12 | BUY | 4210 | $46,794.10 | - | - | Hold | - | - | 16 |
| 2026-08-24 15:03:00 | $11.11 | BUY | 4210 | $46,783.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 15:02:00 | $11.11 | BUY | 4210 | $46,773.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 15:01:00 | $11.12 | BUY | 4210 | $46,794.10 | - | - | Hold | - | - | 16 |
| 2026-08-24 15:00:00 | $11.13 | BUY | 4210 | $46,836.20 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:59:00 | $11.12 | BUY | 4210 | $46,794.10 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:58:00 | $11.12 | BUY | 4210 | $46,794.10 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:57:00 | $11.12 | BUY | 4210 | $46,794.10 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:56:00 | $11.13 | BUY | 4210 | $46,857.30 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:55:00 | $11.12 | BUY | 4210 | $46,794.10 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:54:00 | $11.12 | BUY | 4210 | $46,808.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:53:00 | $11.13 | BUY | 4210 | $46,857.30 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:52:00 | $11.12 | BUY | 4210 | $46,815.20 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:51:00 | $11.14 | BUY | 4210 | $46,878.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:50:00 | $11.13 | BUY | 4210 | $46,870.80 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:49:00 | $11.14 | BUY | 4210 | $46,899.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:48:00 | $11.14 | BUY | 4210 | $46,878.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:47:00 | $11.15 | BUY | 4210 | $46,920.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:46:00 | $11.13 | BUY | 4210 | $46,857.30 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:45:00 | $11.16 | BUY | 4210 | $46,962.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:44:00 | $11.16 | BUY | 4210 | $46,973.10 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:43:00 | $11.16 | BUY | 4210 | $46,983.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:42:00 | $11.16 | BUY | 4210 | $46,962.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:41:00 | $11.15 | BUY | 4210 | $46,920.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:40:00 | $11.13 | BUY | 4210 | $46,857.30 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:39:00 | $11.12 | BUY | 4210 | $46,794.10 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:38:00 | $11.12 | BUY | 4210 | $46,794.10 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:37:00 | $11.11 | BUY | 4210 | $46,752.10 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:36:00 | $11.11 | BUY | 4210 | $46,772.70 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:35:00 | $11.13 | BUY | 4210 | $46,836.20 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:34:00 | $11.13 | BUY | 4210 | $46,836.20 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:33:00 | $11.14 | BUY | 4210 | $46,899.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:32:00 | $11.14 | BUY | 4210 | $46,899.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:31:00 | $11.14 | BUY | 4210 | $46,878.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:30:00 | $11.14 | BUY | 4210 | $46,878.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:29:00 | $11.13 | BUY | 4210 | $46,857.30 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:28:00 | $11.13 | BUY | 4210 | $46,836.20 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:27:00 | $11.14 | BUY | 4210 | $46,878.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:26:00 | $11.15 | BUY | 4210 | $46,941.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:25:00 | $11.16 | BUY | 4210 | $46,962.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:24:00 | $11.15 | BUY | 4210 | $46,941.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:23:00 | $11.16 | BUY | 4210 | $46,962.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:22:00 | $11.16 | BUY | 4210 | $46,962.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:21:00 | $11.16 | BUY | 4210 | $46,983.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:20:00 | $11.15 | BUY | 4210 | $46,933.10 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:19:00 | $11.14 | BUY | 4210 | $46,899.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:18:00 | $11.14 | BUY | 4210 | $46,878.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:17:00 | $11.15 | BUY | 4210 | $46,920.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:16:00 | $11.16 | BUY | 4210 | $46,983.20 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:15:00 | $11.15 | BUY | 4210 | $46,920.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:14:00 | $11.16 | BUY | 4210 | $46,979.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:13:00 | $11.15 | BUY | 4210 | $46,941.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:12:00 | $11.18 | BUY | 4210 | $47,046.80 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:11:00 | $11.19 | BUY | 4210 | $47,109.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:10:00 | $11.19 | BUY | 4210 | $47,088.90 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:09:00 | $11.20 | BUY | 4210 | $47,141.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:08:00 | $11.18 | BUY | 4210 | $47,067.80 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:07:00 | $11.19 | BUY | 4210 | $47,088.90 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:06:00 | $11.19 | BUY | 4210 | $47,109.10 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:05:00 | $11.19 | BUY | 4210 | $47,088.90 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:04:00 | $11.18 | BUY | 4210 | $47,067.80 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:03:00 | $11.18 | BUY | 4210 | $47,067.80 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:02:00 | $11.20 | BUY | 4210 | $47,130.90 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:01:00 | $11.20 | BUY | 4210 | $47,130.90 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:00:00 | $11.21 | BUY | 4210 | $47,173.10 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:59:00 | $11.21 | BUY | 4210 | $47,194.10 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:58:00 | $11.21 | BUY | 4210 | $47,189.90 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:57:00 | $11.19 | BUY | 4210 | $47,088.90 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:56:00 | $11.19 | BUY | 4210 | $47,109.90 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:55:00 | $11.18 | BUY | 4210 | $47,067.80 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:54:00 | $11.18 | BUY | 4210 | $47,072.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:53:00 | $11.19 | BUY | 4210 | $47,088.90 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:52:00 | $11.19 | BUY | 4210 | $47,099.80 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:51:00 | $11.19 | BUY | 4210 | $47,109.90 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:50:00 | $11.19 | BUY | 4210 | $47,088.90 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:49:00 | $11.18 | BUY | 4210 | $47,067.80 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:48:00 | $11.17 | BUY | 4210 | $47,025.70 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:47:00 | $11.19 | BUY | 4210 | $47,088.90 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:46:00 | $11.19 | BUY | 4210 | $47,107.80 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:45:00 | $11.20 | BUY | 4210 | $47,146.10 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:44:00 | $11.21 | BUY | 4210 | $47,173.10 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:43:00 | $11.23 | BUY | 4210 | $47,257.20 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:42:00 | $11.22 | BUY | 4210 | $47,215.10 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:41:00 | $11.20 | BUY | 4210 | $47,141.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:40:00 | $11.20 | BUY | 4210 | $47,130.90 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:39:00 | $11.20 | BUY | 4210 | $47,130.90 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:38:00 | $11.20 | BUY | 4210 | $47,130.90 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:37:00 | $11.19 | BUY | 4210 | $47,109.90 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:36:00 | $11.19 | BUY | 4210 | $47,088.90 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:35:00 | $11.18 | BUY | 4210 | $47,068.20 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:34:00 | $11.20 | BUY | 4210 | $47,130.90 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:33:00 | $11.19 | BUY | 4210 | $47,088.90 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:32:00 | $11.19 | BUY | 4210 | $47,101.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:31:00 | $11.20 | BUY | 4210 | $47,152.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:30:00 | $11.19 | BUY | 4210 | $47,109.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:29:00 | $11.18 | BUY | 4210 | $47,057.30 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:28:00 | $11.18 | BUY | 4210 | $47,067.80 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:27:00 | $11.20 | BUY | 4210 | $47,147.80 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:26:00 | $11.21 | BUY | 4210 | $47,173.10 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:25:00 | $11.26 | BUY | 4210 | $47,405.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:24:00 | $11.25 | BUY | 4210 | $47,341.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:23:00 | $11.24 | BUY | 4210 | $47,299.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:22:00 | $11.25 | BUY | 4210 | $47,341.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:21:00 | $11.24 | BUY | 4210 | $47,320.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:20:00 | $11.26 | BUY | 4210 | $47,404.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:19:00 | $11.26 | BUY | 4210 | $47,404.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:18:00 | $11.28 | BUY | 4210 | $47,482.90 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:17:00 | $11.26 | BUY | 4210 | $47,408.80 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:16:00 | $11.24 | BUY | 4210 | $47,299.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:15:00 | $11.23 | BUY | 4210 | $47,257.20 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:14:00 | $11.22 | BUY | 4210 | $47,215.10 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:13:00 | $11.23 | BUY | 4210 | $47,278.30 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:12:00 | $11.25 | BUY | 4210 | $47,360.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:11:00 | $11.25 | BUY | 4210 | $47,341.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:10:00 | $11.22 | BUY | 4210 | $47,215.10 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:09:00 | $11.22 | BUY | 4210 | $47,215.10 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:08:00 | $11.24 | BUY | 4210 | $47,322.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:07:00 | $11.27 | BUY | 4210 | $47,425.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:06:00 | $11.27 | BUY | 4210 | $47,425.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:05:00 | $11.26 | BUY | 4210 | $47,404.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:04:00 | $11.30 | BUY | 4210 | $47,551.90 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:03:00 | $11.30 | BUY | 4210 | $47,573.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:02:00 | $11.30 | BUY | 4210 | $47,551.90 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:01:00 | $11.30 | BUY | 4210 | $47,551.90 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:00:00 | $11.30 | BUY | 4210 | $47,573.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:59:00 | $11.32 | BUY | 4210 | $47,636.10 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:58:00 | $11.31 | BUY | 4210 | $47,594.10 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:57:00 | $11.32 | BUY | 4210 | $47,657.20 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:56:00 | $11.33 | BUY | 4210 | $47,699.30 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:55:00 | $11.32 | BUY | 4210 | $47,636.10 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:54:00 | $11.32 | BUY | 4210 | $47,657.20 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:53:00 | $11.33 | BUY | 4210 | $47,678.20 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:52:00 | $11.32 | BUY | 4210 | $47,636.10 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:51:00 | $11.32 | BUY | 4210 | $47,636.10 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:50:00 | $11.32 | BUY | 4210 | $47,636.10 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:49:00 | $11.32 | BUY | 4210 | $47,636.10 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:48:00 | $11.33 | BUY | 4210 | $47,678.20 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:47:00 | $11.33 | BUY | 4210 | $47,678.20 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:46:00 | $11.33 | BUY | 4210 | $47,678.20 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:45:00 | $11.32 | BUY | 4210 | $47,657.20 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:44:00 | $11.32 | BUY | 4210 | $47,657.20 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:43:00 | $11.31 | BUY | 4210 | $47,615.10 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:42:00 | $11.33 | BUY | 4210 | $47,678.20 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:41:00 | $11.32 | BUY | 4210 | $47,657.20 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:40:00 | $11.32 | BUY | 4210 | $47,676.10 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:39:00 | $11.33 | BUY | 4210 | $47,678.20 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:38:00 | $11.34 | BUY | 4210 | $47,720.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:37:00 | $11.34 | BUY | 4210 | $47,720.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:36:00 | $11.34 | BUY | 4210 | $47,720.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:35:00 | $11.34 | BUY | 4210 | $47,741.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:34:00 | $11.33 | BUY | 4210 | $47,678.20 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:33:00 | $11.34 | BUY | 4210 | $47,741.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:32:00 | $11.33 | BUY | 4210 | $47,691.70 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:31:00 | $11.34 | BUY | 4210 | $47,720.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:30:00 | $11.34 | BUY | 4210 | $47,741.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:29:00 | $11.34 | BUY | 4210 | $47,720.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:23:00 | $11.34 | BUY | 4210 | $47,720.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:06:00 | $11.34 | BUY | 4210 | $47,720.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:05:00 | $11.34 | BUY | 4210 | $47,720.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:04:00 | $11.33 | BUY | 4210 | $47,678.20 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:03:00 | $11.34 | BUY | 4210 | $47,720.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:02:00 | $11.32 | BUY | 4210 | $47,657.20 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:01:00 | $11.31 | BUY | 4210 | $47,615.10 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:00:00 | $11.33 | BUY | 4210 | $47,678.20 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:59:00 | $11.33 | BUY | 4210 | $47,678.20 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:58:00 | $11.30 | BUY | 4210 | $47,551.90 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:57:00 | $11.30 | BUY | 4210 | $47,572.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:56:00 | $11.29 | BUY | 4210 | $47,509.90 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:55:00 | $11.31 | BUY | 4210 | $47,594.10 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:54:00 | $11.31 | BUY | 4210 | $47,614.70 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:53:00 | $11.32 | BUY | 4210 | $47,636.10 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:52:00 | $11.31 | BUY | 4210 | $47,615.10 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:51:00 | $11.34 | BUY | 4210 | $47,720.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:50:00 | $11.33 | BUY | 4210 | $47,699.30 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:49:00 | $11.34 | BUY | 4210 | $47,720.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:44:00 | $11.33 | BUY | 4210 | $47,711.10 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:38:00 | $11.34 | BUY | 4210 | $47,741.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:23:00 | $11.33 | BUY | 4210 | $47,678.20 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:22:00 | $11.33 | BUY | 4210 | $47,678.20 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:21:00 | $11.34 | BUY | 4210 | $47,720.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:19:00 | $11.34 | BUY | 4210 | $47,741.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:18:00 | $11.34 | BUY | 4210 | $47,737.20 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:17:00 | $11.34 | BUY | 4210 | $47,720.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:16:00 | $11.34 | BUY | 4210 | $47,741.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:15:00 | $11.32 | BUY | 4210 | $47,636.10 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:14:00 | $11.31 | BUY | 4210 | $47,614.70 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:13:00 | $11.30 | BUY | 4210 | $47,568.80 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:12:00 | $11.29 | BUY | 4210 | $47,526.70 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:11:00 | $11.29 | BUY | 4210 | $47,509.90 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:10:00 | $11.30 | BUY | 4210 | $47,551.90 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:09:00 | $11.31 | BUY | 4210 | $47,594.10 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:08:00 | $11.32 | BUY | 4210 | $47,636.10 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:07:00 | $11.31 | BUY | 4210 | $47,615.10 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:06:00 | $11.33 | BUY | 4210 | $47,699.30 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:05:00 | $11.32 | BUY | 4210 | $47,651.30 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:04:00 | $11.34 | BUY | 4210 | $47,741.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:53:00 | $11.34 | BUY | 4210 | $47,720.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:37:00 | $11.34 | BUY | 4210 | $47,741.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:36:00 | $11.32 | BUY | 4210 | $47,657.20 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:35:00 | $11.32 | BUY | 4210 | $47,636.10 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:34:00 | $11.33 | BUY | 4210 | $47,698.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:33:00 | $11.34 | BUY | 4210 | $47,720.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:32:00 | $11.33 | BUY | 4210 | $47,699.30 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:31:00 | $11.31 | BUY | 4210 | $47,615.10 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:30:00 | $11.30 | BUY | 4210 | $47,573.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:29:00 | $11.30 | BUY | 4210 | $47,573.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:28:00 | $11.31 | BUY | 4210 | $47,615.10 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:27:00 | $11.28 | BUY | 4210 | $47,488.80 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:26:00 | $11.30 | BUY | 4210 | $47,573.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:25:00 | $11.31 | BUY | 4210 | $47,615.10 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:24:00 | $11.31 | BUY | 4210 | $47,615.10 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:23:00 | $11.32 | BUY | 4210 | $47,657.20 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:22:00 | $11.31 | BUY | 4210 | $47,615.10 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:21:00 | $11.35 | BUY | 4210 | $47,783.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:20:00 | $11.33 | BUY | 4210 | $47,699.30 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:19:00 | $11.34 | BUY | 4210 | $47,741.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:18:00 | $11.34 | BUY | 4210 | $47,741.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:17:00 | $11.35 | BUY | 4210 | $47,783.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:08:00 | $11.35 | BUY | 4210 | $47,783.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:05:00 | $11.35 | BUY | 4210 | $47,783.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:04:00 | $11.35 | BUY | 4210 | $47,783.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:03:00 | $11.32 | BUY | 4210 | $47,657.20 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:02:00 | $11.31 | BUY | 4210 | $47,615.10 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:01:00 | $11.34 | BUY | 4210 | $47,741.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:00:00 | $11.38 | BUY | 4210 | $47,909.80 | - | - | Hold | - | - | 16 |
| 2026-08-24 09:59:00 | $11.41 | BUY | 4210 | $48,036.10 | - | - | Hold | - | - | 16 |
| 2026-08-24 09:58:00 | $11.41 | BUY | 4210 | $48,036.10 | - | - | Hold | - | - | 16 |
| 2026-08-24 09:57:00 | $11.43 | BUY | 4210 | $48,120.30 | - | - | Hold | - | - | 16 |
| 2026-08-24 09:56:00 | $11.43 | BUY | 4210 | $48,120.30 | - | - | Hold | - | - | 16 |
| 2026-08-24 09:54:00 | $11.43 | BUY | 4210 | $48,120.30 | - | - | Hold | - | - | 16 |
| 2026-08-24 09:53:00 | $11.38 | BUY | 4210 | $47,909.80 | - | - | Hold | - | - | 16 |
| 2026-08-24 09:52:00 | $11.38 | BUY | 4210 | $47,909.80 | - | - | Hold | - | - | 16 |
| 2026-08-24 09:51:00 | $11.43 | BUY | 4210 | $48,120.30 | - | - | Hold | - | - | 16 |
| 2026-08-24 09:50:00 | $11.44 | BUY | 4210 | $48,162.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 09:48:00 | $11.45 | BUY | 4210 | $48,204.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 09:46:00 | $11.41 | BUY | 4210 | $48,036.10 | - | - | Hold | - | - | 16 |
| 2026-08-24 09:45:00 | $11.43 | BUY | 4210 | $48,120.30 | - | - | Hold | - | - | 16 |
| 2026-08-24 09:44:00 | $11.53 | BUY | 4210 | $48,541.30 | - | - | Hold | - | - | 16 |
| 2026-08-21 09:38:00 | $12.26 | SELL | 4080 | $50,020.80 | - | - | - | - | ||
| 2026-08-21 09:33:00 | $12.27 | SELL | 4080 | $50,061.60 | - | - | - | - | ||
| 2026-08-21 09:30:00 | $12.26 | SELL | 4080 | $50,020.80 | - | - | - | - | ||
| 2026-08-17 14:28:00 | $12.24 | SELL | 4220 | $51,653.20 | - | - | - | - | ||
| 2026-08-17 14:27:00 | $12.25 | SELL | 4220 | $51,699.20 | - | - | - | - | ||
| 2026-08-17 14:26:00 | $12.26 | SELL | 4220 | $51,716.10 | - | - | - | - | ||
| 2026-08-17 14:25:00 | $12.27 | SELL | 4220 | $51,758.30 | - | - | - | - | ||
| 2026-08-17 14:24:00 | $12.27 | SELL | 4220 | $51,779.00 | - | - | - | - | ||
| 2026-08-17 14:23:00 | $12.26 | SELL | 4220 | $51,737.20 | - | - | - | - | ||
| 2026-08-17 14:22:00 | $12.27 | SELL | 4220 | $51,758.30 | - | - | - | - | ||
| 2026-08-17 14:21:00 | $12.26 | SELL | 4220 | $51,716.10 | - | - | - | - | ||
| 2026-08-17 14:20:00 | $12.27 | SELL | 4220 | $51,758.30 | - | - | - | - | ||
| 2026-08-17 14:19:00 | $12.28 | SELL | 4220 | $51,800.50 | - | - | - | - | ||
| 2026-08-17 14:18:00 | $12.30 | SELL | 4220 | $51,884.90 | - | - | - | - | ||
| 2026-08-17 14:17:00 | $12.28 | SELL | 4220 | $51,821.60 | - | - | - | - | ||
| 2026-08-17 14:16:00 | $12.27 | SELL | 4220 | $51,758.30 | - | - | - | - | ||
| 2026-08-17 14:15:00 | $12.26 | SELL | 4220 | $51,716.10 | - | - | - | - | ||
| 2026-08-17 14:14:00 | $12.27 | SELL | 4220 | $51,758.30 | - | - | - | - | ||
| 2026-08-17 14:13:00 | $12.26 | SELL | 4220 | $51,716.10 | - | - | - | - | ||
| 2026-08-17 14:12:00 | $12.25 | SELL | 4220 | $51,700.90 | - | - | - | - | ||
| 2026-08-17 14:08:00 | $12.25 | SELL | 4220 | $51,673.90 | - | - | - | - | ||
| 2026-08-17 14:07:00 | $12.24 | SELL | 4220 | $51,652.80 | - | - | - | - | ||
| 2026-08-17 14:04:00 | $12.24 | SELL | 4220 | $51,652.80 | - | - | - | - | ||
| 2026-08-17 14:00:00 | $12.25 | SELL | 4220 | $51,695.00 | - | - | - | - | ||
| 2026-08-17 13:59:00 | $12.25 | SELL | 4220 | $51,673.90 | - | - | - | - | ||
| 2026-08-17 12:39:00 | $12.25 | SELL | 4220 | $51,695.00 | - | - | - | - | ||
| 2026-08-17 12:38:00 | $12.25 | SELL | 4220 | $51,695.00 | - | - | - | - | ||
| 2026-08-17 12:37:00 | $12.25 | SELL | 4220 | $51,673.90 | - | - | - | - | ||
| 2026-08-17 12:36:00 | $12.28 | SELL | 4220 | $51,821.60 | - | - | - | - | ||
| 2026-08-17 12:35:00 | $12.30 | SELL | 4220 | $51,884.90 | - | - | - | - | ||
| 2026-08-17 12:34:00 | $12.25 | SELL | 4220 | $51,673.90 | - | - | - | - | ||
| 2026-08-17 12:33:00 | $12.22 | SELL | 4220 | $51,568.40 | - | - | - | - | ||
| 2026-08-17 12:32:00 | $12.20 | SELL | 4220 | $51,462.90 | - | - | - | - | ||
| 2026-08-17 12:31:00 | $12.19 | SELL | 4220 | $51,420.70 | - | - | - | - | ||
| 2026-08-17 12:30:00 | $12.18 | SELL | 4220 | $51,399.60 | - | - | - | - | ||
| 2026-08-17 12:29:00 | $12.14 | SELL | 4220 | $51,209.70 | - | - | - | - | ||
| 2026-08-17 12:28:00 | $12.12 | SELL | 4220 | $51,146.40 | - | - | - | - | ||
| 2026-08-17 12:27:00 | $12.12 | SELL | 4220 | $51,125.30 | - | - | - | - | ||
| 2026-08-17 12:26:00 | $12.10 | SELL | 4220 | $51,066.20 | - | - | - | - | ||
| 2026-08-17 12:25:00 | $12.09 | SELL | 4220 | $51,019.80 | - | - | - | - | ||
| 2026-08-17 12:24:00 | $12.07 | SELL | 4220 | $50,935.40 | - | - | - | - | ||
| 2026-08-17 12:23:00 | $12.05 | SELL | 4220 | $50,851.00 | - | - | - | - | ||
| 2026-08-17 12:22:00 | $12.08 | SELL | 4220 | $50,983.10 | - | - | - | - | ||
| 2026-08-17 12:21:00 | $12.07 | SELL | 4220 | $50,914.30 | - | - | - | - | ||
| 2026-08-17 12:06:00 | $12.04 | SELL | 4220 | $50,808.80 | - | - | - | - | ||
| 2026-08-17 12:04:00 | $12.05 | SELL | 4220 | $50,829.90 | - | - | - | - | ||
| 2026-08-17 12:03:00 | $12.06 | SELL | 4220 | $50,884.80 | - | - | - | - | ||
| 2026-08-13 09:53:00 | $11.54 | BUY | 4320 | $49,852.80 | 2026-08-17 12:03:00 | $12.06 | Sold | $2,237.76 | 4.49% | 4 |
| 2026-08-13 09:51:00 | $11.52 | BUY | 4320 | $49,766.40 | 2026-08-17 12:03:00 | $12.06 | Sold | $2,324.16 | 4.67% | 4 |
| 2026-08-13 09:50:00 | $11.51 | BUY | 4320 | $49,723.20 | 2026-08-17 12:03:00 | $12.06 | Sold | $2,367.36 | 4.76% | 4 |
| 2026-08-13 09:49:00 | $11.52 | BUY | 4320 | $49,766.40 | 2026-08-17 12:03:00 | $12.06 | Sold | $2,324.16 | 4.67% | 4 |
| 2026-08-13 09:48:00 | $11.50 | BUY | 4320 | $49,680.00 | 2026-08-17 12:03:00 | $12.06 | Sold | $2,410.56 | 4.85% | 4 |
| 2026-08-13 09:47:00 | $11.50 | BUY | 4320 | $49,680.00 | 2026-08-17 12:03:00 | $12.06 | Sold | $2,410.56 | 4.85% | 4 |
| 2026-08-13 09:46:00 | $11.52 | BUY | 4320 | $49,766.40 | 2026-08-17 12:03:00 | $12.06 | Sold | $2,324.16 | 4.67% | 4 |
| 2026-08-13 09:45:00 | $11.53 | BUY | 4320 | $49,809.60 | 2026-08-17 12:03:00 | $12.06 | Sold | $2,280.96 | 4.58% | 4 |
| 2026-08-13 09:44:00 | $11.53 | BUY | 4320 | $49,809.60 | 2026-08-17 12:03:00 | $12.06 | Sold | $2,280.96 | 4.58% | 4 |
| 2026-08-13 09:43:00 | $11.55 | BUY | 4320 | $49,896.00 | 2026-08-17 12:03:00 | $12.06 | Sold | $2,194.56 | 4.4% | 4 |
| 2026-08-13 09:42:00 | $11.56 | BUY | 4320 | $49,939.20 | 2026-08-17 12:03:00 | $12.06 | Sold | $2,151.36 | 4.31% | 4 |
| 2026-08-13 09:41:00 | $11.56 | BUY | 4320 | $49,939.20 | 2026-08-17 12:03:00 | $12.06 | Sold | $2,151.36 | 4.31% | 4 |
| 2026-08-13 09:40:00 | $11.58 | BUY | 4320 | $50,025.60 | 2026-08-17 12:03:00 | $12.06 | Sold | $2,064.96 | 4.13% | 4 |
| 2026-08-13 09:39:00 | $11.59 | BUY | 4320 | $50,068.80 | 2026-08-17 12:03:00 | $12.06 | Sold | $2,021.76 | 4.04% | 4 |
| 2026-08-13 09:38:00 | $11.57 | BUY | 4320 | $49,982.40 | 2026-08-17 12:03:00 | $12.06 | Sold | $2,108.16 | 4.22% | 4 |
| 2026-08-13 09:37:00 | $11.59 | BUY | 4320 | $50,068.80 | 2026-08-17 12:03:00 | $12.06 | Sold | $2,021.76 | 4.04% | 4 |
| 2026-08-13 09:36:00 | $11.60 | BUY | 4320 | $50,112.00 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,978.56 | 3.95% | 4 |
| 2026-08-13 09:35:00 | $11.60 | BUY | 4320 | $50,112.00 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,978.56 | 3.95% | 4 |
| 2026-08-13 09:34:00 | $11.60 | BUY | 4320 | $50,112.00 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,978.56 | 3.95% | 4 |
| 2026-08-13 09:33:00 | $11.62 | BUY | 4320 | $50,198.40 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,892.16 | 3.77% | 4 |
| 2026-08-13 09:31:00 | $11.60 | BUY | 4320 | $50,112.00 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,978.56 | 3.95% | 4 |
| 2026-08-13 09:30:00 | $11.59 | BUY | 4320 | $50,068.80 | 2026-08-17 12:03:00 | $12.06 | Sold | $2,021.76 | 4.04% | 4 |
| 2026-08-06 15:51:00 | $11.67 | BUY | 4330 | $50,509.40 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,701.69 | 3.37% | 11 |
Buy Times -> Sold
2414 -> 73.61% -> 1777
Sell Times -> Sold
309 -> 575.08% -> 1777
Average Cost
$49,523.93
Min: $48,057.00 - Max: $50,531.10
Average Hold Days
8.4 days
Min: 2 - Max: 13
Average Gain
$1,581.84
Min: $500.40 - Max: $3,667.20
Average Gain (%)
3.2%
Min: 1% - Max: 7.47%
Buy Times -> Still Hold
2414 -> 26.39% -> 637
Avg. Hold Cost (Not Sold)
$48,642.70
Min: $46,752.10 - Max: $50,076.90
Avg. Hold Days (Not Sold)
14.6 days
Min: 6 - Max: 50
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-03 09:49:00 | $10.82 | BUY | 4590 | $49,663.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:48:00 | $10.82 | BUY | 4590 | $49,663.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:47:00 | $10.82 | BUY | 4590 | $49,663.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:46:00 | $10.81 | BUY | 4590 | $49,617.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:45:00 | $10.79 | BUY | 4590 | $49,526.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:44:00 | $10.79 | BUY | 4590 | $49,526.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:43:00 | $10.80 | BUY | 4590 | $49,572.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:42:00 | $10.79 | BUY | 4590 | $49,526.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:41:00 | $10.78 | BUY | 4590 | $49,480.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:40:00 | $10.80 | BUY | 4590 | $49,572.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:39:00 | $10.74 | BUY | 4590 | $49,296.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:38:00 | $10.75 | BUY | 4590 | $49,342.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:37:00 | $10.72 | BUY | 4590 | $49,204.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:36:00 | $10.75 | BUY | 4590 | $49,342.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:35:00 | $10.76 | BUY | 4590 | $49,388.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:34:00 | $10.77 | BUY | 4590 | $49,434.30 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:33:00 | $10.82 | BUY | 4590 | $49,663.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:32:00 | $10.83 | BUY | 4590 | $49,709.70 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:31:00 | $10.87 | BUY | 4590 | $49,893.30 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:30:00 | $10.91 | BUY | 4590 | $50,076.90 | - | - | Hold | - | - | 6 |
| 2026-09-02 15:47:00 | $11.05 | BUY | 4500 | $49,725.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:46:00 | $11.05 | BUY | 4500 | $49,725.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:43:00 | $11.05 | BUY | 4500 | $49,725.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:42:00 | $11.03 | BUY | 4500 | $49,635.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:41:00 | $11.03 | BUY | 4500 | $49,635.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:40:00 | $11.04 | BUY | 4500 | $49,657.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:39:00 | $11.03 | BUY | 4500 | $49,635.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:38:00 | $11.04 | BUY | 4500 | $49,657.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:37:00 | $11.04 | BUY | 4500 | $49,657.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:36:00 | $11.03 | BUY | 4500 | $49,612.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:35:00 | $11.03 | BUY | 4500 | $49,635.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:34:00 | $11.04 | BUY | 4500 | $49,657.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:33:00 | $11.04 | BUY | 4500 | $49,657.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:32:00 | $11.04 | BUY | 4500 | $49,657.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:31:00 | $11.04 | BUY | 4500 | $49,680.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:30:00 | $11.04 | BUY | 4500 | $49,657.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:29:00 | $11.04 | BUY | 4500 | $49,657.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:28:00 | $11.05 | BUY | 4500 | $49,702.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:27:00 | $11.05 | BUY | 4500 | $49,702.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:26:00 | $11.05 | BUY | 4500 | $49,702.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:25:00 | $11.04 | BUY | 4500 | $49,680.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:24:00 | $11.05 | BUY | 4500 | $49,702.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:23:00 | $11.05 | BUY | 4500 | $49,702.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:22:00 | $11.04 | BUY | 4500 | $49,680.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:21:00 | $11.05 | BUY | 4500 | $49,702.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:20:00 | $11.05 | BUY | 4500 | $49,725.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:19:00 | $11.04 | BUY | 4500 | $49,680.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:18:00 | $11.05 | BUY | 4500 | $49,702.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:08:00 | $11.05 | BUY | 4500 | $49,725.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:05:00 | $11.05 | BUY | 4500 | $49,702.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:04:00 | $11.05 | BUY | 4500 | $49,725.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:03:00 | $11.05 | BUY | 4500 | $49,702.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:02:00 | $11.05 | BUY | 4500 | $49,702.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:01:00 | $11.05 | BUY | 4500 | $49,702.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:00:00 | $11.05 | BUY | 4500 | $49,702.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:59:00 | $11.05 | BUY | 4500 | $49,725.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:58:00 | $11.05 | BUY | 4500 | $49,725.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:57:00 | $11.05 | BUY | 4500 | $49,702.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:56:00 | $11.05 | BUY | 4500 | $49,702.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:55:00 | $11.05 | BUY | 4500 | $49,702.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:54:00 | $11.05 | BUY | 4500 | $49,702.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:04:00 | $11.05 | BUY | 4500 | $49,702.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:03:00 | $11.05 | BUY | 4500 | $49,702.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:02:00 | $11.05 | BUY | 4500 | $49,702.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:01:00 | $11.04 | BUY | 4500 | $49,657.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:00:00 | $11.04 | BUY | 4500 | $49,657.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:59:00 | $11.05 | BUY | 4500 | $49,702.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:58:00 | $11.05 | BUY | 4500 | $49,702.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:57:00 | $11.05 | BUY | 4500 | $49,702.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:56:00 | $11.04 | BUY | 4500 | $49,657.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:55:00 | $11.04 | BUY | 4500 | $49,657.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:54:00 | $11.04 | BUY | 4500 | $49,657.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:53:00 | $11.04 | BUY | 4500 | $49,657.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:52:00 | $11.04 | BUY | 4500 | $49,657.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:51:00 | $11.03 | BUY | 4500 | $49,647.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:50:00 | $11.04 | BUY | 4500 | $49,657.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:49:00 | $11.04 | BUY | 4500 | $49,657.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:48:00 | $11.04 | BUY | 4500 | $49,657.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:47:00 | $11.04 | BUY | 4500 | $49,657.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:46:00 | $11.04 | BUY | 4500 | $49,657.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:45:00 | $11.04 | BUY | 4500 | $49,657.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:44:00 | $11.03 | BUY | 4500 | $49,612.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:43:00 | $11.03 | BUY | 4500 | $49,612.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:42:00 | $11.03 | BUY | 4500 | $49,612.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:41:00 | $11.03 | BUY | 4500 | $49,612.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:40:00 | $11.03 | BUY | 4500 | $49,612.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:39:00 | $11.03 | BUY | 4500 | $49,612.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:38:00 | $11.02 | BUY | 4500 | $49,590.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:37:00 | $11.03 | BUY | 4500 | $49,635.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:36:00 | $11.03 | BUY | 4500 | $49,612.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:35:00 | $11.03 | BUY | 4500 | $49,612.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:34:00 | $11.03 | BUY | 4500 | $49,612.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:33:00 | $11.03 | BUY | 4500 | $49,612.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:32:00 | $11.03 | BUY | 4500 | $49,632.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:31:00 | $11.03 | BUY | 4500 | $49,612.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:30:00 | $11.03 | BUY | 4500 | $49,632.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:29:00 | $11.03 | BUY | 4500 | $49,612.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:28:00 | $11.03 | BUY | 4500 | $49,612.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:27:00 | $11.03 | BUY | 4500 | $49,612.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:26:00 | $11.02 | BUY | 4500 | $49,590.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:25:00 | $11.03 | BUY | 4500 | $49,612.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:24:00 | $11.03 | BUY | 4500 | $49,612.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:23:00 | $11.03 | BUY | 4500 | $49,612.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:22:00 | $11.03 | BUY | 4500 | $49,612.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:21:00 | $11.03 | BUY | 4500 | $49,635.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:20:00 | $11.02 | BUY | 4500 | $49,590.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:19:00 | $11.03 | BUY | 4500 | $49,612.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:18:00 | $11.03 | BUY | 4500 | $49,612.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:17:00 | $11.03 | BUY | 4500 | $49,612.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:16:00 | $11.04 | BUY | 4500 | $49,657.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:15:00 | $11.03 | BUY | 4500 | $49,635.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:14:00 | $11.04 | BUY | 4500 | $49,657.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:13:00 | $11.04 | BUY | 4500 | $49,680.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:12:00 | $11.03 | BUY | 4500 | $49,635.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:11:00 | $11.03 | BUY | 4500 | $49,635.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:10:00 | $11.04 | BUY | 4500 | $49,657.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:09:00 | $11.04 | BUY | 4500 | $49,657.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:08:00 | $11.04 | BUY | 4500 | $49,657.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:07:00 | $11.04 | BUY | 4500 | $49,657.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:06:00 | $11.05 | BUY | 4500 | $49,702.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:05:00 | $11.04 | BUY | 4500 | $49,657.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:04:00 | $11.04 | BUY | 4500 | $49,657.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:03:00 | $11.03 | BUY | 4500 | $49,635.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:02:00 | $11.03 | BUY | 4500 | $49,635.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:01:00 | $11.04 | BUY | 4500 | $49,657.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:00:00 | $11.04 | BUY | 4500 | $49,680.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:59:00 | $11.05 | BUY | 4500 | $49,702.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:58:00 | $11.05 | BUY | 4500 | $49,702.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:55:00 | $11.05 | BUY | 4500 | $49,702.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:54:00 | $11.04 | BUY | 4500 | $49,657.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:53:00 | $11.04 | BUY | 4500 | $49,657.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:52:00 | $11.04 | BUY | 4500 | $49,657.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:51:00 | $11.04 | BUY | 4500 | $49,657.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:50:00 | $11.04 | BUY | 4500 | $49,657.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:49:00 | $11.04 | BUY | 4500 | $49,657.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:48:00 | $11.04 | BUY | 4500 | $49,657.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:47:00 | $11.04 | BUY | 4500 | $49,680.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:46:00 | $11.04 | BUY | 4500 | $49,657.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:45:00 | $11.04 | BUY | 4500 | $49,657.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:44:00 | $11.04 | BUY | 4500 | $49,680.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:43:00 | $11.04 | BUY | 4500 | $49,657.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:42:00 | $11.04 | BUY | 4500 | $49,680.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:41:00 | $11.04 | BUY | 4500 | $49,657.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:40:00 | $11.03 | BUY | 4500 | $49,632.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:39:00 | $11.03 | BUY | 4500 | $49,612.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:38:00 | $11.03 | BUY | 4500 | $49,630.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:37:00 | $11.03 | BUY | 4500 | $49,612.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:36:00 | $11.03 | BUY | 4500 | $49,612.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:35:00 | $11.03 | BUY | 4500 | $49,612.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:34:00 | $11.02 | BUY | 4500 | $49,567.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:33:00 | $11.04 | BUY | 4500 | $49,657.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:32:00 | $11.04 | BUY | 4500 | $49,657.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:31:00 | $11.03 | BUY | 4500 | $49,635.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:30:00 | $11.02 | BUY | 4500 | $49,567.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:29:00 | $11.02 | BUY | 4500 | $49,567.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:28:00 | $11.01 | BUY | 4500 | $49,545.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:27:00 | $11.02 | BUY | 4500 | $49,567.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:26:00 | $11.02 | BUY | 4500 | $49,567.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:25:00 | $11.02 | BUY | 4500 | $49,567.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:24:00 | $11.02 | BUY | 4500 | $49,567.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:23:00 | $11.02 | BUY | 4500 | $49,567.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:22:00 | $11.02 | BUY | 4500 | $49,567.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:21:00 | $11.02 | BUY | 4500 | $49,567.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:20:00 | $11.03 | BUY | 4500 | $49,612.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:19:00 | $11.02 | BUY | 4500 | $49,590.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:18:00 | $11.03 | BUY | 4500 | $49,612.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:17:00 | $11.03 | BUY | 4500 | $49,612.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:16:00 | $11.03 | BUY | 4500 | $49,612.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:15:00 | $11.03 | BUY | 4500 | $49,612.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:14:00 | $11.02 | BUY | 4500 | $49,590.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:13:00 | $11.02 | BUY | 4500 | $49,567.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:12:00 | $11.02 | BUY | 4500 | $49,590.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:11:00 | $11.02 | BUY | 4500 | $49,567.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:10:00 | $11.02 | BUY | 4500 | $49,567.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:09:00 | $11.02 | BUY | 4500 | $49,567.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:08:00 | $11.01 | BUY | 4500 | $49,545.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:07:00 | $11.01 | BUY | 4500 | $49,545.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:06:00 | $11.01 | BUY | 4500 | $49,522.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:05:00 | $11.02 | BUY | 4500 | $49,567.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:04:00 | $11.02 | BUY | 4500 | $49,567.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:03:00 | $11.02 | BUY | 4500 | $49,567.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:02:00 | $11.02 | BUY | 4500 | $49,567.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:01:00 | $11.02 | BUY | 4500 | $49,567.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:00:00 | $11.03 | BUY | 4500 | $49,612.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:59:00 | $11.03 | BUY | 4500 | $49,612.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:58:00 | $11.03 | BUY | 4500 | $49,612.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:57:00 | $11.03 | BUY | 4500 | $49,612.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:56:00 | $11.03 | BUY | 4500 | $49,612.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:55:00 | $11.03 | BUY | 4500 | $49,612.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:54:00 | $11.02 | BUY | 4500 | $49,594.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:53:00 | $11.03 | BUY | 4500 | $49,623.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:52:00 | $11.03 | BUY | 4500 | $49,635.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:51:00 | $11.04 | BUY | 4500 | $49,657.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:50:00 | $11.05 | BUY | 4500 | $49,702.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:49:00 | $11.04 | BUY | 4500 | $49,657.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:48:00 | $11.03 | BUY | 4500 | $49,635.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:47:00 | $11.04 | BUY | 4500 | $49,680.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:46:00 | $11.05 | BUY | 4500 | $49,702.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:45:00 | $11.05 | BUY | 4500 | $49,702.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:44:00 | $11.05 | BUY | 4500 | $49,725.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:23:00 | $11.05 | BUY | 4500 | $49,725.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:22:00 | $11.05 | BUY | 4500 | $49,725.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:16:00 | $11.05 | BUY | 4500 | $49,725.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:14:00 | $11.05 | BUY | 4500 | $49,725.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:13:00 | $11.05 | BUY | 4500 | $49,725.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:12:00 | $11.05 | BUY | 4500 | $49,725.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:11:00 | $11.04 | BUY | 4500 | $49,680.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:10:00 | $11.04 | BUY | 4500 | $49,680.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:09:00 | $11.05 | BUY | 4500 | $49,725.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:06:00 | $11.05 | BUY | 4500 | $49,725.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:05:00 | $11.04 | BUY | 4500 | $49,680.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:04:00 | $11.04 | BUY | 4500 | $49,680.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:03:00 | $11.05 | BUY | 4500 | $49,725.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:02:00 | $11.04 | BUY | 4500 | $49,680.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:01:00 | $11.03 | BUY | 4500 | $49,635.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:00:00 | $11.04 | BUY | 4500 | $49,680.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:59:00 | $11.04 | BUY | 4500 | $49,680.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:58:00 | $11.04 | BUY | 4500 | $49,680.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:57:00 | $11.03 | BUY | 4500 | $49,635.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:56:00 | $11.04 | BUY | 4500 | $49,680.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:55:00 | $11.04 | BUY | 4500 | $49,680.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:54:00 | $11.04 | BUY | 4500 | $49,680.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:53:00 | $11.03 | BUY | 4500 | $49,635.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:52:00 | $11.04 | BUY | 4500 | $49,680.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:51:00 | $11.05 | BUY | 4500 | $49,725.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:50:00 | $11.05 | BUY | 4500 | $49,725.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:49:00 | $11.05 | BUY | 4500 | $49,725.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:48:00 | $11.05 | BUY | 4500 | $49,725.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:47:00 | $11.05 | BUY | 4500 | $49,725.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:46:00 | $11.05 | BUY | 4500 | $49,725.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:43:00 | $11.05 | BUY | 4500 | $49,725.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:42:00 | $11.05 | BUY | 4500 | $49,725.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:41:00 | $11.05 | BUY | 4500 | $49,725.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:39:00 | $11.05 | BUY | 4500 | $49,725.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:38:00 | $11.05 | BUY | 4500 | $49,725.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:36:00 | $11.04 | BUY | 4500 | $49,680.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:35:00 | $11.03 | BUY | 4500 | $49,635.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:34:00 | $11.00 | BUY | 4500 | $49,500.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:33:00 | $11.00 | BUY | 4500 | $49,500.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:32:00 | $11.02 | BUY | 4500 | $49,590.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:31:00 | $11.01 | BUY | 4500 | $49,545.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:30:00 | $11.02 | BUY | 4500 | $49,590.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:29:00 | $11.03 | BUY | 4500 | $49,635.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:28:00 | $11.04 | BUY | 4500 | $49,680.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:27:00 | $11.05 | BUY | 4500 | $49,725.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:26:00 | $11.05 | BUY | 4500 | $49,725.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:25:00 | $11.05 | BUY | 4500 | $49,725.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:24:00 | $11.05 | BUY | 4500 | $49,725.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:23:00 | $11.05 | BUY | 4500 | $49,725.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:19:00 | $11.05 | BUY | 4500 | $49,725.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:18:00 | $11.04 | BUY | 4500 | $49,680.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:17:00 | $11.04 | BUY | 4500 | $49,680.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:16:00 | $11.04 | BUY | 4500 | $49,680.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:15:00 | $11.04 | BUY | 4500 | $49,680.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:14:00 | $11.05 | BUY | 4500 | $49,725.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:13:00 | $11.05 | BUY | 4500 | $49,725.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:00:00 | $11.05 | BUY | 4500 | $49,725.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:59:00 | $11.05 | BUY | 4500 | $49,725.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:56:00 | $11.05 | BUY | 4500 | $49,725.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:55:00 | $11.04 | BUY | 4500 | $49,680.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:54:00 | $11.05 | BUY | 4500 | $49,725.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:53:00 | $11.04 | BUY | 4500 | $49,680.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:52:00 | $11.04 | BUY | 4500 | $49,680.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:51:00 | $11.02 | BUY | 4500 | $49,590.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:50:00 | $11.02 | BUY | 4500 | $49,590.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:49:00 | $11.03 | BUY | 4500 | $49,635.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:48:00 | $11.03 | BUY | 4500 | $49,635.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:47:00 | $11.04 | BUY | 4500 | $49,680.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:46:00 | $11.04 | BUY | 4500 | $49,680.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:45:00 | $11.03 | BUY | 4500 | $49,635.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:44:00 | $11.03 | BUY | 4500 | $49,635.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:43:00 | $11.02 | BUY | 4500 | $49,590.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:42:00 | $10.99 | BUY | 4500 | $49,455.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:41:00 | $10.97 | BUY | 4500 | $49,365.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:40:00 | $10.98 | BUY | 4500 | $49,410.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:39:00 | $10.99 | BUY | 4500 | $49,455.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:38:00 | $10.99 | BUY | 4500 | $49,455.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:37:00 | $11.03 | BUY | 4500 | $49,635.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:36:00 | $11.08 | BUY | 4500 | $49,860.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:35:00 | $11.11 | BUY | 4500 | $49,995.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:34:00 | $11.12 | BUY | 4500 | $50,040.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:33:00 | $11.12 | BUY | 4500 | $50,040.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:32:00 | $11.09 | BUY | 4500 | $49,905.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:31:00 | $11.07 | BUY | 4500 | $49,815.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:30:00 | $11.12 | BUY | 4500 | $50,040.00 | - | - | Hold | - | - | 7 |
| 2026-08-25 09:44:00 | $11.15 | BUY | 4480 | $49,952.00 | - | - | Hold | - | - | 15 |
| 2026-08-25 09:43:00 | $11.14 | BUY | 4480 | $49,907.20 | - | - | Hold | - | - | 15 |
| 2026-08-25 09:42:00 | $11.12 | BUY | 4480 | $49,817.60 | - | - | Hold | - | - | 15 |
| 2026-08-25 09:41:00 | $11.13 | BUY | 4480 | $49,862.40 | - | - | Hold | - | - | 15 |
| 2026-08-25 09:40:00 | $11.10 | BUY | 4480 | $49,728.00 | - | - | Hold | - | - | 15 |
| 2026-08-25 09:39:00 | $11.12 | BUY | 4480 | $49,817.60 | - | - | Hold | - | - | 15 |
| 2026-08-25 09:38:00 | $11.10 | BUY | 4480 | $49,728.00 | - | - | Hold | - | - | 15 |
| 2026-08-25 09:37:00 | $11.08 | BUY | 4480 | $49,638.40 | - | - | Hold | - | - | 15 |
| 2026-08-25 09:36:00 | $11.09 | BUY | 4480 | $49,683.20 | - | - | Hold | - | - | 15 |
| 2026-08-25 09:35:00 | $11.15 | BUY | 4480 | $49,952.00 | - | - | Hold | - | - | 15 |
| 2026-08-25 09:34:00 | $11.14 | BUY | 4480 | $49,907.20 | - | - | Hold | - | - | 15 |
| 2026-08-25 09:32:00 | $11.14 | BUY | 4480 | $49,907.20 | - | - | Hold | - | - | 15 |
| 2026-08-25 09:31:00 | $11.09 | BUY | 4480 | $49,683.20 | - | - | Hold | - | - | 15 |
| 2026-08-25 09:30:00 | $11.17 | BUY | 4480 | $50,041.60 | - | - | Hold | - | - | 15 |
| 2026-08-24 15:59:00 | $11.13 | BUY | 4210 | $46,857.30 | - | - | Hold | - | - | 16 |
| 2026-08-24 15:58:00 | $11.15 | BUY | 4210 | $46,920.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 15:57:00 | $11.15 | BUY | 4210 | $46,941.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 15:56:00 | $11.15 | BUY | 4210 | $46,920.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 15:55:00 | $11.14 | BUY | 4210 | $46,878.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 15:54:00 | $11.19 | BUY | 4210 | $47,109.90 | - | - | Hold | - | - | 16 |
| 2026-08-24 15:49:00 | $11.19 | BUY | 4210 | $47,088.90 | - | - | Hold | - | - | 16 |
| 2026-08-24 15:48:00 | $11.18 | BUY | 4210 | $47,046.80 | - | - | Hold | - | - | 16 |
| 2026-08-24 15:47:00 | $11.15 | BUY | 4210 | $46,941.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 15:46:00 | $11.15 | BUY | 4210 | $46,941.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 15:45:00 | $11.17 | BUY | 4210 | $47,004.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 15:41:00 | $11.18 | BUY | 4210 | $47,068.20 | - | - | Hold | - | - | 16 |
| 2026-08-24 15:36:00 | $11.19 | BUY | 4210 | $47,109.90 | - | - | Hold | - | - | 16 |
| 2026-08-24 15:35:00 | $11.19 | BUY | 4210 | $47,088.90 | - | - | Hold | - | - | 16 |
| 2026-08-24 15:34:00 | $11.18 | BUY | 4210 | $47,046.80 | - | - | Hold | - | - | 16 |
| 2026-08-24 15:33:00 | $11.18 | BUY | 4210 | $47,046.80 | - | - | Hold | - | - | 16 |
| 2026-08-24 15:27:00 | $11.19 | BUY | 4210 | $47,088.90 | - | - | Hold | - | - | 16 |
| 2026-08-24 15:26:00 | $11.19 | BUY | 4210 | $47,088.90 | - | - | Hold | - | - | 16 |
| 2026-08-24 15:25:00 | $11.18 | BUY | 4210 | $47,046.80 | - | - | Hold | - | - | 16 |
| 2026-08-24 15:23:00 | $11.18 | BUY | 4210 | $47,046.80 | - | - | Hold | - | - | 16 |
| 2026-08-24 15:22:00 | $11.17 | BUY | 4210 | $47,004.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 15:21:00 | $11.18 | BUY | 4210 | $47,046.80 | - | - | Hold | - | - | 16 |
| 2026-08-24 15:20:00 | $11.17 | BUY | 4210 | $47,015.20 | - | - | Hold | - | - | 16 |
| 2026-08-24 15:19:00 | $11.18 | BUY | 4210 | $47,046.80 | - | - | Hold | - | - | 16 |
| 2026-08-24 15:18:00 | $11.18 | BUY | 4210 | $47,067.80 | - | - | Hold | - | - | 16 |
| 2026-08-24 15:17:00 | $11.16 | BUY | 4210 | $46,983.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 15:16:00 | $11.14 | BUY | 4210 | $46,899.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 15:15:00 | $11.17 | BUY | 4210 | $47,004.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 15:14:00 | $11.14 | BUY | 4210 | $46,878.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 15:13:00 | $11.14 | BUY | 4210 | $46,899.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 15:12:00 | $11.16 | BUY | 4210 | $46,962.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 15:11:00 | $11.16 | BUY | 4210 | $46,962.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 15:10:00 | $11.16 | BUY | 4210 | $46,982.30 | - | - | Hold | - | - | 16 |
| 2026-08-24 15:09:00 | $11.15 | BUY | 4210 | $46,920.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 15:08:00 | $11.15 | BUY | 4210 | $46,920.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 15:07:00 | $11.15 | BUY | 4210 | $46,920.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 15:06:00 | $11.13 | BUY | 4210 | $46,857.30 | - | - | Hold | - | - | 16 |
| 2026-08-24 15:05:00 | $11.12 | BUY | 4210 | $46,794.10 | - | - | Hold | - | - | 16 |
| 2026-08-24 15:04:00 | $11.12 | BUY | 4210 | $46,794.10 | - | - | Hold | - | - | 16 |
| 2026-08-24 15:03:00 | $11.11 | BUY | 4210 | $46,783.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 15:02:00 | $11.11 | BUY | 4210 | $46,773.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 15:01:00 | $11.12 | BUY | 4210 | $46,794.10 | - | - | Hold | - | - | 16 |
| 2026-08-24 15:00:00 | $11.13 | BUY | 4210 | $46,836.20 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:59:00 | $11.12 | BUY | 4210 | $46,794.10 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:58:00 | $11.12 | BUY | 4210 | $46,794.10 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:57:00 | $11.12 | BUY | 4210 | $46,794.10 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:56:00 | $11.13 | BUY | 4210 | $46,857.30 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:55:00 | $11.12 | BUY | 4210 | $46,794.10 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:54:00 | $11.12 | BUY | 4210 | $46,808.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:53:00 | $11.13 | BUY | 4210 | $46,857.30 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:52:00 | $11.12 | BUY | 4210 | $46,815.20 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:51:00 | $11.14 | BUY | 4210 | $46,878.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:50:00 | $11.13 | BUY | 4210 | $46,870.80 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:49:00 | $11.14 | BUY | 4210 | $46,899.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:48:00 | $11.14 | BUY | 4210 | $46,878.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:47:00 | $11.15 | BUY | 4210 | $46,920.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:46:00 | $11.13 | BUY | 4210 | $46,857.30 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:45:00 | $11.16 | BUY | 4210 | $46,962.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:44:00 | $11.16 | BUY | 4210 | $46,973.10 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:43:00 | $11.16 | BUY | 4210 | $46,983.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:42:00 | $11.16 | BUY | 4210 | $46,962.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:41:00 | $11.15 | BUY | 4210 | $46,920.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:40:00 | $11.13 | BUY | 4210 | $46,857.30 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:39:00 | $11.12 | BUY | 4210 | $46,794.10 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:38:00 | $11.12 | BUY | 4210 | $46,794.10 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:37:00 | $11.11 | BUY | 4210 | $46,752.10 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:36:00 | $11.11 | BUY | 4210 | $46,772.70 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:35:00 | $11.13 | BUY | 4210 | $46,836.20 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:34:00 | $11.13 | BUY | 4210 | $46,836.20 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:33:00 | $11.14 | BUY | 4210 | $46,899.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:32:00 | $11.14 | BUY | 4210 | $46,899.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:31:00 | $11.14 | BUY | 4210 | $46,878.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:30:00 | $11.14 | BUY | 4210 | $46,878.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:29:00 | $11.13 | BUY | 4210 | $46,857.30 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:28:00 | $11.13 | BUY | 4210 | $46,836.20 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:27:00 | $11.14 | BUY | 4210 | $46,878.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:26:00 | $11.15 | BUY | 4210 | $46,941.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:25:00 | $11.16 | BUY | 4210 | $46,962.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:24:00 | $11.15 | BUY | 4210 | $46,941.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:23:00 | $11.16 | BUY | 4210 | $46,962.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:22:00 | $11.16 | BUY | 4210 | $46,962.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:21:00 | $11.16 | BUY | 4210 | $46,983.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:20:00 | $11.15 | BUY | 4210 | $46,933.10 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:19:00 | $11.14 | BUY | 4210 | $46,899.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:18:00 | $11.14 | BUY | 4210 | $46,878.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:17:00 | $11.15 | BUY | 4210 | $46,920.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:16:00 | $11.16 | BUY | 4210 | $46,983.20 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:15:00 | $11.15 | BUY | 4210 | $46,920.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:14:00 | $11.16 | BUY | 4210 | $46,979.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:13:00 | $11.15 | BUY | 4210 | $46,941.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:12:00 | $11.18 | BUY | 4210 | $47,046.80 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:11:00 | $11.19 | BUY | 4210 | $47,109.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:10:00 | $11.19 | BUY | 4210 | $47,088.90 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:09:00 | $11.20 | BUY | 4210 | $47,141.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:08:00 | $11.18 | BUY | 4210 | $47,067.80 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:07:00 | $11.19 | BUY | 4210 | $47,088.90 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:06:00 | $11.19 | BUY | 4210 | $47,109.10 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:05:00 | $11.19 | BUY | 4210 | $47,088.90 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:04:00 | $11.18 | BUY | 4210 | $47,067.80 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:03:00 | $11.18 | BUY | 4210 | $47,067.80 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:02:00 | $11.20 | BUY | 4210 | $47,130.90 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:01:00 | $11.20 | BUY | 4210 | $47,130.90 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:00:00 | $11.21 | BUY | 4210 | $47,173.10 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:59:00 | $11.21 | BUY | 4210 | $47,194.10 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:58:00 | $11.21 | BUY | 4210 | $47,189.90 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:57:00 | $11.19 | BUY | 4210 | $47,088.90 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:56:00 | $11.19 | BUY | 4210 | $47,109.90 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:55:00 | $11.18 | BUY | 4210 | $47,067.80 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:54:00 | $11.18 | BUY | 4210 | $47,072.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:53:00 | $11.19 | BUY | 4210 | $47,088.90 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:52:00 | $11.19 | BUY | 4210 | $47,099.80 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:51:00 | $11.19 | BUY | 4210 | $47,109.90 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:50:00 | $11.19 | BUY | 4210 | $47,088.90 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:49:00 | $11.18 | BUY | 4210 | $47,067.80 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:48:00 | $11.17 | BUY | 4210 | $47,025.70 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:47:00 | $11.19 | BUY | 4210 | $47,088.90 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:46:00 | $11.19 | BUY | 4210 | $47,107.80 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:45:00 | $11.20 | BUY | 4210 | $47,146.10 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:44:00 | $11.21 | BUY | 4210 | $47,173.10 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:43:00 | $11.23 | BUY | 4210 | $47,257.20 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:42:00 | $11.22 | BUY | 4210 | $47,215.10 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:41:00 | $11.20 | BUY | 4210 | $47,141.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:40:00 | $11.20 | BUY | 4210 | $47,130.90 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:39:00 | $11.20 | BUY | 4210 | $47,130.90 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:38:00 | $11.20 | BUY | 4210 | $47,130.90 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:37:00 | $11.19 | BUY | 4210 | $47,109.90 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:36:00 | $11.19 | BUY | 4210 | $47,088.90 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:35:00 | $11.18 | BUY | 4210 | $47,068.20 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:34:00 | $11.20 | BUY | 4210 | $47,130.90 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:33:00 | $11.19 | BUY | 4210 | $47,088.90 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:32:00 | $11.19 | BUY | 4210 | $47,101.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:31:00 | $11.20 | BUY | 4210 | $47,152.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:30:00 | $11.19 | BUY | 4210 | $47,109.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:29:00 | $11.18 | BUY | 4210 | $47,057.30 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:28:00 | $11.18 | BUY | 4210 | $47,067.80 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:27:00 | $11.20 | BUY | 4210 | $47,147.80 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:26:00 | $11.21 | BUY | 4210 | $47,173.10 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:25:00 | $11.26 | BUY | 4210 | $47,405.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:24:00 | $11.25 | BUY | 4210 | $47,341.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:23:00 | $11.24 | BUY | 4210 | $47,299.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:22:00 | $11.25 | BUY | 4210 | $47,341.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:21:00 | $11.24 | BUY | 4210 | $47,320.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:20:00 | $11.26 | BUY | 4210 | $47,404.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:19:00 | $11.26 | BUY | 4210 | $47,404.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:18:00 | $11.28 | BUY | 4210 | $47,482.90 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:17:00 | $11.26 | BUY | 4210 | $47,408.80 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:16:00 | $11.24 | BUY | 4210 | $47,299.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:15:00 | $11.23 | BUY | 4210 | $47,257.20 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:14:00 | $11.22 | BUY | 4210 | $47,215.10 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:13:00 | $11.23 | BUY | 4210 | $47,278.30 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:12:00 | $11.25 | BUY | 4210 | $47,360.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:11:00 | $11.25 | BUY | 4210 | $47,341.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:10:00 | $11.22 | BUY | 4210 | $47,215.10 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:09:00 | $11.22 | BUY | 4210 | $47,215.10 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:08:00 | $11.24 | BUY | 4210 | $47,322.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:07:00 | $11.27 | BUY | 4210 | $47,425.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:06:00 | $11.27 | BUY | 4210 | $47,425.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:05:00 | $11.26 | BUY | 4210 | $47,404.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:04:00 | $11.30 | BUY | 4210 | $47,551.90 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:03:00 | $11.30 | BUY | 4210 | $47,573.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:02:00 | $11.30 | BUY | 4210 | $47,551.90 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:01:00 | $11.30 | BUY | 4210 | $47,551.90 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:00:00 | $11.30 | BUY | 4210 | $47,573.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:59:00 | $11.32 | BUY | 4210 | $47,636.10 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:58:00 | $11.31 | BUY | 4210 | $47,594.10 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:57:00 | $11.32 | BUY | 4210 | $47,657.20 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:56:00 | $11.33 | BUY | 4210 | $47,699.30 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:55:00 | $11.32 | BUY | 4210 | $47,636.10 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:54:00 | $11.32 | BUY | 4210 | $47,657.20 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:53:00 | $11.33 | BUY | 4210 | $47,678.20 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:52:00 | $11.32 | BUY | 4210 | $47,636.10 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:51:00 | $11.32 | BUY | 4210 | $47,636.10 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:50:00 | $11.32 | BUY | 4210 | $47,636.10 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:49:00 | $11.32 | BUY | 4210 | $47,636.10 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:48:00 | $11.33 | BUY | 4210 | $47,678.20 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:47:00 | $11.33 | BUY | 4210 | $47,678.20 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:46:00 | $11.33 | BUY | 4210 | $47,678.20 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:45:00 | $11.32 | BUY | 4210 | $47,657.20 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:44:00 | $11.32 | BUY | 4210 | $47,657.20 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:43:00 | $11.31 | BUY | 4210 | $47,615.10 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:42:00 | $11.33 | BUY | 4210 | $47,678.20 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:41:00 | $11.32 | BUY | 4210 | $47,657.20 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:40:00 | $11.32 | BUY | 4210 | $47,676.10 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:39:00 | $11.33 | BUY | 4210 | $47,678.20 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:38:00 | $11.34 | BUY | 4210 | $47,720.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:37:00 | $11.34 | BUY | 4210 | $47,720.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:36:00 | $11.34 | BUY | 4210 | $47,720.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:35:00 | $11.34 | BUY | 4210 | $47,741.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:34:00 | $11.33 | BUY | 4210 | $47,678.20 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:33:00 | $11.34 | BUY | 4210 | $47,741.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:32:00 | $11.33 | BUY | 4210 | $47,691.70 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:31:00 | $11.34 | BUY | 4210 | $47,720.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:30:00 | $11.34 | BUY | 4210 | $47,741.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:29:00 | $11.34 | BUY | 4210 | $47,720.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:23:00 | $11.34 | BUY | 4210 | $47,720.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:06:00 | $11.34 | BUY | 4210 | $47,720.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:05:00 | $11.34 | BUY | 4210 | $47,720.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:04:00 | $11.33 | BUY | 4210 | $47,678.20 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:03:00 | $11.34 | BUY | 4210 | $47,720.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:02:00 | $11.32 | BUY | 4210 | $47,657.20 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:01:00 | $11.31 | BUY | 4210 | $47,615.10 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:00:00 | $11.33 | BUY | 4210 | $47,678.20 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:59:00 | $11.33 | BUY | 4210 | $47,678.20 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:58:00 | $11.30 | BUY | 4210 | $47,551.90 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:57:00 | $11.30 | BUY | 4210 | $47,572.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:56:00 | $11.29 | BUY | 4210 | $47,509.90 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:55:00 | $11.31 | BUY | 4210 | $47,594.10 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:54:00 | $11.31 | BUY | 4210 | $47,614.70 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:53:00 | $11.32 | BUY | 4210 | $47,636.10 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:52:00 | $11.31 | BUY | 4210 | $47,615.10 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:51:00 | $11.34 | BUY | 4210 | $47,720.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:50:00 | $11.33 | BUY | 4210 | $47,699.30 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:49:00 | $11.34 | BUY | 4210 | $47,720.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:44:00 | $11.33 | BUY | 4210 | $47,711.10 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:38:00 | $11.34 | BUY | 4210 | $47,741.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:23:00 | $11.33 | BUY | 4210 | $47,678.20 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:22:00 | $11.33 | BUY | 4210 | $47,678.20 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:21:00 | $11.34 | BUY | 4210 | $47,720.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:19:00 | $11.34 | BUY | 4210 | $47,741.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:18:00 | $11.34 | BUY | 4210 | $47,737.20 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:17:00 | $11.34 | BUY | 4210 | $47,720.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:16:00 | $11.34 | BUY | 4210 | $47,741.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:15:00 | $11.32 | BUY | 4210 | $47,636.10 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:14:00 | $11.31 | BUY | 4210 | $47,614.70 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:13:00 | $11.30 | BUY | 4210 | $47,568.80 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:12:00 | $11.29 | BUY | 4210 | $47,526.70 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:11:00 | $11.29 | BUY | 4210 | $47,509.90 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:10:00 | $11.30 | BUY | 4210 | $47,551.90 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:09:00 | $11.31 | BUY | 4210 | $47,594.10 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:08:00 | $11.32 | BUY | 4210 | $47,636.10 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:07:00 | $11.31 | BUY | 4210 | $47,615.10 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:06:00 | $11.33 | BUY | 4210 | $47,699.30 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:05:00 | $11.32 | BUY | 4210 | $47,651.30 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:04:00 | $11.34 | BUY | 4210 | $47,741.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:53:00 | $11.34 | BUY | 4210 | $47,720.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:37:00 | $11.34 | BUY | 4210 | $47,741.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:36:00 | $11.32 | BUY | 4210 | $47,657.20 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:35:00 | $11.32 | BUY | 4210 | $47,636.10 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:34:00 | $11.33 | BUY | 4210 | $47,698.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:33:00 | $11.34 | BUY | 4210 | $47,720.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:32:00 | $11.33 | BUY | 4210 | $47,699.30 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:31:00 | $11.31 | BUY | 4210 | $47,615.10 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:30:00 | $11.30 | BUY | 4210 | $47,573.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:29:00 | $11.30 | BUY | 4210 | $47,573.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:28:00 | $11.31 | BUY | 4210 | $47,615.10 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:27:00 | $11.28 | BUY | 4210 | $47,488.80 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:26:00 | $11.30 | BUY | 4210 | $47,573.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:25:00 | $11.31 | BUY | 4210 | $47,615.10 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:24:00 | $11.31 | BUY | 4210 | $47,615.10 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:23:00 | $11.32 | BUY | 4210 | $47,657.20 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:22:00 | $11.31 | BUY | 4210 | $47,615.10 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:21:00 | $11.35 | BUY | 4210 | $47,783.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:20:00 | $11.33 | BUY | 4210 | $47,699.30 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:19:00 | $11.34 | BUY | 4210 | $47,741.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:18:00 | $11.34 | BUY | 4210 | $47,741.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:17:00 | $11.35 | BUY | 4210 | $47,783.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:08:00 | $11.35 | BUY | 4210 | $47,783.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:05:00 | $11.35 | BUY | 4210 | $47,783.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:04:00 | $11.35 | BUY | 4210 | $47,783.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:03:00 | $11.32 | BUY | 4210 | $47,657.20 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:02:00 | $11.31 | BUY | 4210 | $47,615.10 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:01:00 | $11.34 | BUY | 4210 | $47,741.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:00:00 | $11.38 | BUY | 4210 | $47,909.80 | - | - | Hold | - | - | 16 |
| 2026-08-24 09:59:00 | $11.41 | BUY | 4210 | $48,036.10 | - | - | Hold | - | - | 16 |
| 2026-08-24 09:58:00 | $11.41 | BUY | 4210 | $48,036.10 | - | - | Hold | - | - | 16 |
| 2026-08-24 09:57:00 | $11.43 | BUY | 4210 | $48,120.30 | - | - | Hold | - | - | 16 |
| 2026-08-24 09:56:00 | $11.43 | BUY | 4210 | $48,120.30 | - | - | Hold | - | - | 16 |
| 2026-08-24 09:54:00 | $11.43 | BUY | 4210 | $48,120.30 | - | - | Hold | - | - | 16 |
| 2026-08-24 09:53:00 | $11.38 | BUY | 4210 | $47,909.80 | - | - | Hold | - | - | 16 |
| 2026-08-24 09:52:00 | $11.38 | BUY | 4210 | $47,909.80 | - | - | Hold | - | - | 16 |
| 2026-08-24 09:51:00 | $11.43 | BUY | 4210 | $48,120.30 | - | - | Hold | - | - | 16 |
| 2026-08-24 09:50:00 | $11.44 | BUY | 4210 | $48,162.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 09:48:00 | $11.45 | BUY | 4210 | $48,204.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 09:46:00 | $11.41 | BUY | 4210 | $48,036.10 | - | - | Hold | - | - | 16 |
| 2026-08-24 09:45:00 | $11.43 | BUY | 4210 | $48,120.30 | - | - | Hold | - | - | 16 |
| 2026-08-24 09:44:00 | $11.53 | BUY | 4210 | $48,541.30 | - | - | Hold | - | - | 16 |
| 2026-08-21 09:38:00 | $12.26 | SELL | 4080 | $50,020.80 | - | - | - | - | ||
| 2026-08-21 09:33:00 | $12.27 | SELL | 4080 | $50,061.60 | - | - | - | - | ||
| 2026-08-21 09:30:00 | $12.26 | SELL | 4080 | $50,020.80 | - | - | - | - | ||
| 2026-08-17 14:28:00 | $12.24 | SELL | 4220 | $51,653.20 | - | - | - | - | ||
| 2026-08-17 14:27:00 | $12.25 | SELL | 4220 | $51,699.20 | - | - | - | - | ||
| 2026-08-17 14:26:00 | $12.26 | SELL | 4220 | $51,716.10 | - | - | - | - | ||
| 2026-08-17 14:25:00 | $12.27 | SELL | 4220 | $51,758.30 | - | - | - | - | ||
| 2026-08-17 14:24:00 | $12.27 | SELL | 4220 | $51,779.00 | - | - | - | - | ||
| 2026-08-17 14:23:00 | $12.26 | SELL | 4220 | $51,737.20 | - | - | - | - | ||
| 2026-08-17 14:22:00 | $12.27 | SELL | 4220 | $51,758.30 | - | - | - | - | ||
| 2026-08-17 14:21:00 | $12.26 | SELL | 4220 | $51,716.10 | - | - | - | - | ||
| 2026-08-17 14:20:00 | $12.27 | SELL | 4220 | $51,758.30 | - | - | - | - | ||
| 2026-08-17 14:19:00 | $12.28 | SELL | 4220 | $51,800.50 | - | - | - | - | ||
| 2026-08-17 14:18:00 | $12.30 | SELL | 4220 | $51,884.90 | - | - | - | - | ||
| 2026-08-17 14:17:00 | $12.28 | SELL | 4220 | $51,821.60 | - | - | - | - | ||
| 2026-08-17 14:16:00 | $12.27 | SELL | 4220 | $51,758.30 | - | - | - | - | ||
| 2026-08-17 14:15:00 | $12.26 | SELL | 4220 | $51,716.10 | - | - | - | - | ||
| 2026-08-17 14:14:00 | $12.27 | SELL | 4220 | $51,758.30 | - | - | - | - | ||
| 2026-08-17 14:13:00 | $12.26 | SELL | 4220 | $51,716.10 | - | - | - | - | ||
| 2026-08-17 14:12:00 | $12.25 | SELL | 4220 | $51,700.90 | - | - | - | - | ||
| 2026-08-17 14:08:00 | $12.25 | SELL | 4220 | $51,673.90 | - | - | - | - | ||
| 2026-08-17 14:07:00 | $12.24 | SELL | 4220 | $51,652.80 | - | - | - | - | ||
| 2026-08-17 14:04:00 | $12.24 | SELL | 4220 | $51,652.80 | - | - | - | - | ||
| 2026-08-17 14:00:00 | $12.25 | SELL | 4220 | $51,695.00 | - | - | - | - | ||
| 2026-08-17 13:59:00 | $12.25 | SELL | 4220 | $51,673.90 | - | - | - | - | ||
| 2026-08-17 12:39:00 | $12.25 | SELL | 4220 | $51,695.00 | - | - | - | - | ||
| 2026-08-17 12:38:00 | $12.25 | SELL | 4220 | $51,695.00 | - | - | - | - | ||
| 2026-08-17 12:37:00 | $12.25 | SELL | 4220 | $51,673.90 | - | - | - | - | ||
| 2026-08-17 12:36:00 | $12.28 | SELL | 4220 | $51,821.60 | - | - | - | - | ||
| 2026-08-17 12:35:00 | $12.30 | SELL | 4220 | $51,884.90 | - | - | - | - | ||
| 2026-08-17 12:34:00 | $12.25 | SELL | 4220 | $51,673.90 | - | - | - | - | ||
| 2026-08-17 12:33:00 | $12.22 | SELL | 4220 | $51,568.40 | - | - | - | - | ||
| 2026-08-17 12:32:00 | $12.20 | SELL | 4220 | $51,462.90 | - | - | - | - | ||
| 2026-08-17 12:31:00 | $12.19 | SELL | 4220 | $51,420.70 | - | - | - | - | ||
| 2026-08-17 12:30:00 | $12.18 | SELL | 4220 | $51,399.60 | - | - | - | - | ||
| 2026-08-17 12:29:00 | $12.14 | SELL | 4220 | $51,209.70 | - | - | - | - | ||
| 2026-08-17 12:28:00 | $12.12 | SELL | 4220 | $51,146.40 | - | - | - | - | ||
| 2026-08-17 12:27:00 | $12.12 | SELL | 4220 | $51,125.30 | - | - | - | - | ||
| 2026-08-17 12:26:00 | $12.10 | SELL | 4220 | $51,066.20 | - | - | - | - | ||
| 2026-08-17 12:25:00 | $12.09 | SELL | 4220 | $51,019.80 | - | - | - | - | ||
| 2026-08-17 12:24:00 | $12.07 | SELL | 4220 | $50,935.40 | - | - | - | - | ||
| 2026-08-17 12:23:00 | $12.05 | SELL | 4220 | $50,851.00 | - | - | - | - | ||
| 2026-08-17 12:22:00 | $12.08 | SELL | 4220 | $50,983.10 | - | - | - | - | ||
| 2026-08-17 12:21:00 | $12.07 | SELL | 4220 | $50,914.30 | - | - | - | - | ||
| 2026-08-17 12:06:00 | $12.04 | SELL | 4220 | $50,808.80 | - | - | - | - | ||
| 2026-08-17 12:04:00 | $12.05 | SELL | 4220 | $50,829.90 | - | - | - | - | ||
| 2026-08-17 12:03:00 | $12.06 | SELL | 4220 | $50,884.80 | - | - | - | - | ||
| 2026-08-13 09:53:00 | $11.54 | BUY | 4320 | $49,852.80 | 2026-08-17 12:03:00 | $12.06 | Sold | $2,237.76 | 4.49% | 4 |
| 2026-08-13 09:51:00 | $11.52 | BUY | 4320 | $49,766.40 | 2026-08-17 12:03:00 | $12.06 | Sold | $2,324.16 | 4.67% | 4 |
| 2026-08-13 09:50:00 | $11.51 | BUY | 4320 | $49,723.20 | 2026-08-17 12:03:00 | $12.06 | Sold | $2,367.36 | 4.76% | 4 |
| 2026-08-13 09:49:00 | $11.52 | BUY | 4320 | $49,766.40 | 2026-08-17 12:03:00 | $12.06 | Sold | $2,324.16 | 4.67% | 4 |
| 2026-08-13 09:48:00 | $11.50 | BUY | 4320 | $49,680.00 | 2026-08-17 12:03:00 | $12.06 | Sold | $2,410.56 | 4.85% | 4 |
| 2026-08-13 09:47:00 | $11.50 | BUY | 4320 | $49,680.00 | 2026-08-17 12:03:00 | $12.06 | Sold | $2,410.56 | 4.85% | 4 |
| 2026-08-13 09:46:00 | $11.52 | BUY | 4320 | $49,766.40 | 2026-08-17 12:03:00 | $12.06 | Sold | $2,324.16 | 4.67% | 4 |
| 2026-08-13 09:45:00 | $11.53 | BUY | 4320 | $49,809.60 | 2026-08-17 12:03:00 | $12.06 | Sold | $2,280.96 | 4.58% | 4 |
| 2026-08-13 09:44:00 | $11.53 | BUY | 4320 | $49,809.60 | 2026-08-17 12:03:00 | $12.06 | Sold | $2,280.96 | 4.58% | 4 |
| 2026-08-13 09:43:00 | $11.55 | BUY | 4320 | $49,896.00 | 2026-08-17 12:03:00 | $12.06 | Sold | $2,194.56 | 4.4% | 4 |
| 2026-08-13 09:42:00 | $11.56 | BUY | 4320 | $49,939.20 | 2026-08-17 12:03:00 | $12.06 | Sold | $2,151.36 | 4.31% | 4 |
| 2026-08-13 09:41:00 | $11.56 | BUY | 4320 | $49,939.20 | 2026-08-17 12:03:00 | $12.06 | Sold | $2,151.36 | 4.31% | 4 |
| 2026-08-13 09:40:00 | $11.58 | BUY | 4320 | $50,025.60 | 2026-08-17 12:03:00 | $12.06 | Sold | $2,064.96 | 4.13% | 4 |
| 2026-08-13 09:39:00 | $11.59 | BUY | 4320 | $50,068.80 | 2026-08-17 12:03:00 | $12.06 | Sold | $2,021.76 | 4.04% | 4 |
| 2026-08-13 09:38:00 | $11.57 | BUY | 4320 | $49,982.40 | 2026-08-17 12:03:00 | $12.06 | Sold | $2,108.16 | 4.22% | 4 |
| 2026-08-13 09:37:00 | $11.59 | BUY | 4320 | $50,068.80 | 2026-08-17 12:03:00 | $12.06 | Sold | $2,021.76 | 4.04% | 4 |
| 2026-08-13 09:36:00 | $11.60 | BUY | 4320 | $50,112.00 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,978.56 | 3.95% | 4 |
| 2026-08-13 09:35:00 | $11.60 | BUY | 4320 | $50,112.00 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,978.56 | 3.95% | 4 |
| 2026-08-13 09:34:00 | $11.60 | BUY | 4320 | $50,112.00 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,978.56 | 3.95% | 4 |
| 2026-08-13 09:33:00 | $11.62 | BUY | 4320 | $50,198.40 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,892.16 | 3.77% | 4 |
| 2026-08-13 09:31:00 | $11.60 | BUY | 4320 | $50,112.00 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,978.56 | 3.95% | 4 |
| 2026-08-13 09:30:00 | $11.59 | BUY | 4320 | $50,068.80 | 2026-08-17 12:03:00 | $12.06 | Sold | $2,021.76 | 4.04% | 4 |
| 2026-08-06 15:51:00 | $11.67 | BUY | 4330 | $50,509.40 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,701.69 | 3.37% | 11 |
| 2026-08-06 15:50:00 | $11.67 | BUY | 4330 | $50,509.40 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,701.69 | 3.37% | 11 |
| 2026-08-06 15:49:00 | $11.66 | BUY | 4330 | $50,466.10 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,744.99 | 3.46% | 11 |
| 2026-08-06 15:48:00 | $11.65 | BUY | 4330 | $50,444.50 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,766.64 | 3.5% | 11 |
| 2026-08-06 15:47:00 | $11.66 | BUY | 4330 | $50,466.10 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,744.99 | 3.46% | 11 |
| 2026-08-06 15:46:00 | $11.66 | BUY | 4330 | $50,466.10 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,744.99 | 3.46% | 11 |
| 2026-08-06 15:45:00 | $11.67 | BUY | 4330 | $50,509.40 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,701.69 | 3.37% | 11 |
| 2026-08-06 15:44:00 | $11.67 | BUY | 4330 | $50,509.40 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,701.69 | 3.37% | 11 |
| 2026-08-06 15:43:00 | $11.67 | BUY | 4330 | $50,509.40 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,701.69 | 3.37% | 11 |
| 2026-08-06 15:42:00 | $11.66 | BUY | 4330 | $50,492.10 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,719.01 | 3.4% | 11 |
| 2026-08-06 15:41:00 | $11.66 | BUY | 4330 | $50,492.10 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,719.01 | 3.4% | 11 |
| 2026-08-06 15:40:00 | $11.67 | BUY | 4330 | $50,509.40 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,701.69 | 3.37% | 11 |
| 2026-08-06 15:39:00 | $11.67 | BUY | 4330 | $50,531.10 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,680.04 | 3.32% | 11 |
| 2026-08-06 15:37:00 | $11.67 | BUY | 4330 | $50,531.10 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,680.04 | 3.32% | 11 |
| 2026-08-06 15:34:00 | $11.67 | BUY | 4330 | $50,531.10 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,680.04 | 3.32% | 11 |
| 2026-08-06 15:33:00 | $11.67 | BUY | 4330 | $50,525.50 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,685.67 | 3.34% | 11 |
| 2026-08-06 15:32:00 | $11.67 | BUY | 4330 | $50,531.10 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,680.04 | 3.32% | 11 |
| 2026-08-06 15:30:00 | $11.67 | BUY | 4330 | $50,509.40 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,701.69 | 3.37% | 11 |
| 2026-08-06 15:29:00 | $11.65 | BUY | 4330 | $50,444.50 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,766.64 | 3.5% | 11 |
| 2026-08-06 15:28:00 | $11.67 | BUY | 4330 | $50,509.40 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,701.69 | 3.37% | 11 |
| 2026-08-06 15:27:00 | $11.66 | BUY | 4330 | $50,487.80 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,723.34 | 3.41% | 11 |
| 2026-08-06 15:26:00 | $11.66 | BUY | 4330 | $50,487.80 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,723.34 | 3.41% | 11 |
| 2026-08-06 15:25:00 | $11.66 | BUY | 4330 | $50,487.80 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,723.34 | 3.41% | 11 |
| 2026-08-06 15:24:00 | $11.67 | BUY | 4330 | $50,509.40 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,701.69 | 3.37% | 11 |
| 2026-08-06 15:22:00 | $11.67 | BUY | 4330 | $50,509.40 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,701.69 | 3.37% | 11 |
| 2026-08-06 15:21:00 | $11.67 | BUY | 4330 | $50,509.40 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,701.69 | 3.37% | 11 |
| 2026-08-06 15:20:00 | $11.66 | BUY | 4330 | $50,487.80 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,723.34 | 3.41% | 11 |
| 2026-08-06 15:19:00 | $11.66 | BUY | 4330 | $50,466.10 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,744.99 | 3.46% | 11 |
| 2026-08-06 15:18:00 | $11.66 | BUY | 4330 | $50,466.10 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,744.99 | 3.46% | 11 |
| 2026-08-06 15:17:00 | $11.66 | BUY | 4330 | $50,466.10 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,744.99 | 3.46% | 11 |
| 2026-08-06 15:16:00 | $11.67 | BUY | 4330 | $50,531.10 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,680.04 | 3.32% | 11 |
| 2026-08-06 15:15:00 | $11.66 | BUY | 4330 | $50,466.10 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,744.99 | 3.46% | 11 |
| 2026-08-06 15:14:00 | $11.65 | BUY | 4330 | $50,444.50 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,766.64 | 3.5% | 11 |
| 2026-08-06 15:13:00 | $11.65 | BUY | 4330 | $50,444.50 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,766.64 | 3.5% | 11 |
| 2026-08-06 15:12:00 | $11.66 | BUY | 4330 | $50,466.10 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,744.99 | 3.46% | 11 |
| 2026-08-06 15:11:00 | $11.66 | BUY | 4330 | $50,492.10 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,719.01 | 3.4% | 11 |
| 2026-08-06 15:10:00 | $11.67 | BUY | 4330 | $50,509.40 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,701.69 | 3.37% | 11 |
| 2026-08-06 15:09:00 | $11.67 | BUY | 4330 | $50,509.40 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,701.69 | 3.37% | 11 |
| 2026-08-06 15:08:00 | $11.66 | BUY | 4330 | $50,487.80 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,723.34 | 3.41% | 11 |
| 2026-08-06 15:07:00 | $11.67 | BUY | 4330 | $50,509.40 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,701.69 | 3.37% | 11 |
| 2026-08-06 15:06:00 | $11.67 | BUY | 4330 | $50,531.10 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,680.04 | 3.32% | 11 |
| 2026-08-06 15:03:00 | $11.67 | BUY | 4330 | $50,509.40 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,701.69 | 3.37% | 11 |
| 2026-08-06 15:02:00 | $11.67 | BUY | 4330 | $50,509.40 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,701.69 | 3.37% | 11 |
| 2026-08-06 15:01:00 | $11.67 | BUY | 4330 | $50,531.10 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,680.04 | 3.32% | 11 |
| 2026-08-06 15:00:00 | $11.66 | BUY | 4330 | $50,466.10 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,744.99 | 3.46% | 11 |
| 2026-08-06 14:59:00 | $11.67 | BUY | 4330 | $50,509.40 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,701.69 | 3.37% | 11 |
| 2026-08-06 14:58:00 | $11.66 | BUY | 4330 | $50,487.80 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,723.34 | 3.41% | 11 |
| 2026-08-06 14:57:00 | $11.67 | BUY | 4330 | $50,509.40 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,701.69 | 3.37% | 11 |
| 2026-08-06 14:56:00 | $11.67 | BUY | 4330 | $50,509.40 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,701.69 | 3.37% | 11 |
| 2026-08-06 14:55:00 | $11.66 | BUY | 4330 | $50,487.80 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,723.34 | 3.41% | 11 |
| 2026-08-06 14:54:00 | $11.66 | BUY | 4330 | $50,466.10 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,744.99 | 3.46% | 11 |
| 2026-08-06 14:53:00 | $11.66 | BUY | 4330 | $50,466.10 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,744.99 | 3.46% | 11 |
| 2026-08-06 14:52:00 | $11.66 | BUY | 4330 | $50,466.10 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,744.99 | 3.46% | 11 |
| 2026-08-06 14:51:00 | $11.65 | BUY | 4330 | $50,460.10 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,751.05 | 3.47% | 11 |
| 2026-08-06 14:50:00 | $11.66 | BUY | 4330 | $50,466.10 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,744.99 | 3.46% | 11 |
| 2026-08-06 14:49:00 | $11.66 | BUY | 4330 | $50,466.10 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,744.99 | 3.46% | 11 |
| 2026-08-06 14:48:00 | $11.66 | BUY | 4330 | $50,466.10 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,744.99 | 3.46% | 11 |
| 2026-08-06 14:47:00 | $11.67 | BUY | 4330 | $50,509.40 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,701.69 | 3.37% | 11 |
| 2026-08-06 14:46:00 | $11.67 | BUY | 4330 | $50,509.40 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,701.69 | 3.37% | 11 |
| 2026-08-06 14:45:00 | $11.67 | BUY | 4330 | $50,509.40 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,701.69 | 3.37% | 11 |
| 2026-08-06 14:44:00 | $11.65 | BUY | 4330 | $50,444.50 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,766.64 | 3.5% | 11 |
| 2026-08-06 14:43:00 | $11.66 | BUY | 4330 | $50,466.10 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,744.99 | 3.46% | 11 |
| 2026-08-06 14:42:00 | $11.66 | BUY | 4330 | $50,466.10 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,744.99 | 3.46% | 11 |
| 2026-08-06 14:41:00 | $11.65 | BUY | 4330 | $50,455.30 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,755.81 | 3.48% | 11 |
| 2026-08-06 14:40:00 | $11.65 | BUY | 4330 | $50,444.50 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,766.64 | 3.5% | 11 |
| 2026-08-06 14:39:00 | $11.66 | BUY | 4330 | $50,466.10 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,744.99 | 3.46% | 11 |
| 2026-08-06 14:38:00 | $11.66 | BUY | 4330 | $50,466.10 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,744.99 | 3.46% | 11 |
| 2026-08-06 14:37:00 | $11.66 | BUY | 4330 | $50,466.10 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,744.99 | 3.46% | 11 |
| 2026-08-06 14:36:00 | $11.66 | BUY | 4330 | $50,487.80 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,723.34 | 3.41% | 11 |
| 2026-08-06 14:35:00 | $11.66 | BUY | 4330 | $50,466.10 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,744.99 | 3.46% | 11 |
| 2026-08-06 14:34:00 | $11.66 | BUY | 4330 | $50,466.10 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,744.99 | 3.46% | 11 |
| 2026-08-06 14:33:00 | $11.65 | BUY | 4330 | $50,444.50 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,766.64 | 3.5% | 11 |
| 2026-08-06 14:32:00 | $11.65 | BUY | 4330 | $50,444.50 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,766.64 | 3.5% | 11 |
| 2026-08-06 14:31:00 | $11.66 | BUY | 4330 | $50,466.10 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,744.99 | 3.46% | 11 |
| 2026-08-06 14:30:00 | $11.66 | BUY | 4330 | $50,466.10 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,744.99 | 3.46% | 11 |
| 2026-08-06 14:29:00 | $11.67 | BUY | 4330 | $50,509.40 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,701.69 | 3.37% | 11 |
| 2026-08-06 14:28:00 | $11.67 | BUY | 4330 | $50,509.40 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,701.69 | 3.37% | 11 |
| 2026-08-06 14:27:00 | $11.66 | BUY | 4330 | $50,487.80 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,723.34 | 3.41% | 11 |
| 2026-08-06 14:26:00 | $11.67 | BUY | 4330 | $50,530.70 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,680.47 | 3.33% | 11 |
| 2026-08-06 14:25:00 | $11.67 | BUY | 4330 | $50,531.10 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,680.04 | 3.32% | 11 |
| 2026-08-06 14:24:00 | $11.67 | BUY | 4330 | $50,509.40 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,701.69 | 3.37% | 11 |
| 2026-08-06 14:23:00 | $11.67 | BUY | 4330 | $50,509.40 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,701.69 | 3.37% | 11 |
| 2026-08-06 14:22:00 | $11.66 | BUY | 4330 | $50,487.80 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,723.34 | 3.41% | 11 |
| 2026-08-06 14:21:00 | $11.66 | BUY | 4330 | $50,466.10 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,744.99 | 3.46% | 11 |
| 2026-08-06 14:20:00 | $11.66 | BUY | 4330 | $50,487.80 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,723.34 | 3.41% | 11 |
| 2026-08-06 14:19:00 | $11.66 | BUY | 4330 | $50,487.80 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,723.34 | 3.41% | 11 |
| 2026-08-06 14:18:00 | $11.66 | BUY | 4330 | $50,466.10 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,744.99 | 3.46% | 11 |
| 2026-08-06 14:17:00 | $11.65 | BUY | 4330 | $50,444.50 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,766.64 | 3.5% | 11 |
| 2026-08-06 14:16:00 | $11.65 | BUY | 4330 | $50,444.50 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,766.64 | 3.5% | 11 |
| 2026-08-06 14:15:00 | $11.65 | BUY | 4330 | $50,422.90 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,788.29 | 3.55% | 11 |
| 2026-08-06 14:14:00 | $11.64 | BUY | 4330 | $50,401.20 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,809.94 | 3.59% | 11 |
| 2026-08-06 14:13:00 | $11.64 | BUY | 4330 | $50,401.20 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,809.94 | 3.59% | 11 |
| 2026-08-06 14:12:00 | $11.64 | BUY | 4330 | $50,401.20 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,809.94 | 3.59% | 11 |
| 2026-08-06 14:11:00 | $11.64 | BUY | 4330 | $50,407.30 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,803.88 | 3.58% | 11 |
| 2026-08-06 14:10:00 | $11.64 | BUY | 4330 | $50,401.20 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,809.94 | 3.59% | 11 |
| 2026-08-06 14:09:00 | $11.65 | BUY | 4330 | $50,422.90 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,788.29 | 3.55% | 11 |
| 2026-08-06 14:08:00 | $11.65 | BUY | 4330 | $50,422.90 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,788.29 | 3.55% | 11 |
| 2026-08-06 14:07:00 | $11.64 | BUY | 4330 | $50,401.20 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,809.94 | 3.59% | 11 |
| 2026-08-06 14:06:00 | $11.64 | BUY | 4330 | $50,401.20 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,809.94 | 3.59% | 11 |
| 2026-08-06 14:05:00 | $11.65 | BUY | 4330 | $50,444.50 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,766.64 | 3.5% | 11 |
| 2026-08-06 14:04:00 | $11.64 | BUY | 4330 | $50,379.60 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,831.59 | 3.64% | 11 |
| 2026-08-06 14:03:00 | $11.64 | BUY | 4330 | $50,379.60 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,831.59 | 3.64% | 11 |
| 2026-08-06 14:02:00 | $11.64 | BUY | 4330 | $50,379.60 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,831.59 | 3.64% | 11 |
| 2026-08-06 14:01:00 | $11.64 | BUY | 4330 | $50,379.60 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,831.59 | 3.64% | 11 |
| 2026-08-06 14:00:00 | $11.64 | BUY | 4330 | $50,401.20 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,809.94 | 3.59% | 11 |
| 2026-08-06 13:59:00 | $11.64 | BUY | 4330 | $50,379.60 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,831.59 | 3.64% | 11 |
| 2026-08-06 13:58:00 | $11.64 | BUY | 4330 | $50,379.60 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,831.59 | 3.64% | 11 |
| 2026-08-06 13:57:00 | $11.64 | BUY | 4330 | $50,379.60 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,831.59 | 3.64% | 11 |
| 2026-08-06 13:56:00 | $11.64 | BUY | 4330 | $50,379.60 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,831.59 | 3.64% | 11 |
| 2026-08-06 13:55:00 | $11.64 | BUY | 4330 | $50,379.60 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,831.59 | 3.64% | 11 |
| 2026-08-06 13:54:00 | $11.63 | BUY | 4330 | $50,336.20 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,874.89 | 3.72% | 11 |
| 2026-08-06 13:53:00 | $11.64 | BUY | 4330 | $50,401.20 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,809.94 | 3.59% | 11 |
| 2026-08-06 13:52:00 | $11.64 | BUY | 4330 | $50,379.60 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,831.59 | 3.64% | 11 |
| 2026-08-06 13:51:00 | $11.64 | BUY | 4330 | $50,379.60 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,831.59 | 3.64% | 11 |
| 2026-08-06 13:50:00 | $11.64 | BUY | 4330 | $50,379.60 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,831.59 | 3.64% | 11 |
| 2026-08-06 13:49:00 | $11.63 | BUY | 4330 | $50,357.90 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,853.24 | 3.68% | 11 |
| 2026-08-06 13:48:00 | $11.64 | BUY | 4330 | $50,379.60 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,831.59 | 3.64% | 11 |
| 2026-08-06 13:47:00 | $11.64 | BUY | 4330 | $50,379.60 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,831.59 | 3.64% | 11 |
| 2026-08-06 13:46:00 | $11.64 | BUY | 4330 | $50,401.20 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,809.94 | 3.59% | 11 |
| 2026-08-06 13:45:00 | $11.64 | BUY | 4330 | $50,401.20 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,809.94 | 3.59% | 11 |
| 2026-08-06 13:44:00 | $11.63 | BUY | 4330 | $50,336.20 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,874.89 | 3.72% | 11 |
| 2026-08-06 13:43:00 | $11.62 | BUY | 4330 | $50,314.60 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,896.54 | 3.77% | 11 |
| 2026-08-06 13:42:00 | $11.63 | BUY | 4330 | $50,336.20 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,874.89 | 3.72% | 11 |
| 2026-08-06 13:41:00 | $11.62 | BUY | 4330 | $50,314.60 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,896.54 | 3.77% | 11 |
| 2026-08-06 13:40:00 | $11.64 | BUY | 4330 | $50,379.60 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,831.59 | 3.64% | 11 |
| 2026-08-06 13:39:00 | $11.63 | BUY | 4330 | $50,357.90 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,853.24 | 3.68% | 11 |
| 2026-08-06 13:38:00 | $11.63 | BUY | 4330 | $50,357.90 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,853.24 | 3.68% | 11 |
| 2026-08-06 13:37:00 | $11.63 | BUY | 4330 | $50,373.10 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,838.09 | 3.65% | 11 |
| 2026-08-06 13:36:00 | $11.64 | BUY | 4330 | $50,401.20 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,809.94 | 3.59% | 11 |
| 2026-08-06 13:35:00 | $11.64 | BUY | 4330 | $50,401.20 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,809.94 | 3.59% | 11 |
| 2026-08-06 13:34:00 | $11.64 | BUY | 4330 | $50,379.60 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,831.59 | 3.64% | 11 |
| 2026-08-06 13:33:00 | $11.64 | BUY | 4330 | $50,401.20 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,809.94 | 3.59% | 11 |
| 2026-08-06 13:32:00 | $11.65 | BUY | 4330 | $50,422.90 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,788.29 | 3.55% | 11 |
| 2026-08-06 13:31:00 | $11.65 | BUY | 4330 | $50,422.90 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,788.29 | 3.55% | 11 |
| 2026-08-06 13:30:00 | $11.64 | BUY | 4330 | $50,401.20 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,809.94 | 3.59% | 11 |
| 2026-08-06 13:29:00 | $11.65 | BUY | 4330 | $50,444.50 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,766.64 | 3.5% | 11 |
| 2026-08-06 13:28:00 | $11.65 | BUY | 4330 | $50,444.50 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,766.64 | 3.5% | 11 |
| 2026-08-06 13:27:00 | $11.65 | BUY | 4330 | $50,442.30 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,768.81 | 3.51% | 11 |
| 2026-08-06 13:26:00 | $11.65 | BUY | 4330 | $50,444.50 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,766.64 | 3.5% | 11 |
| 2026-08-06 13:25:00 | $11.65 | BUY | 4330 | $50,444.50 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,766.64 | 3.5% | 11 |
| 2026-08-06 13:24:00 | $11.64 | BUY | 4330 | $50,379.60 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,831.59 | 3.64% | 11 |
| 2026-08-06 13:23:00 | $11.65 | BUY | 4330 | $50,422.90 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,788.29 | 3.55% | 11 |
| 2026-08-06 13:22:00 | $11.65 | BUY | 4330 | $50,422.90 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,788.29 | 3.55% | 11 |
| 2026-08-06 13:21:00 | $11.65 | BUY | 4330 | $50,422.90 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,788.29 | 3.55% | 11 |
| 2026-08-06 13:20:00 | $11.64 | BUY | 4330 | $50,379.60 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,831.59 | 3.64% | 11 |
| 2026-08-06 13:19:00 | $11.64 | BUY | 4330 | $50,379.60 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,831.59 | 3.64% | 11 |
| 2026-08-06 13:18:00 | $11.64 | BUY | 4330 | $50,401.20 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,809.94 | 3.59% | 11 |
| 2026-08-06 13:17:00 | $11.64 | BUY | 4330 | $50,401.20 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,809.94 | 3.59% | 11 |
| 2026-08-06 13:16:00 | $11.64 | BUY | 4330 | $50,401.20 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,809.94 | 3.59% | 11 |
| 2026-08-06 13:15:00 | $11.64 | BUY | 4330 | $50,379.60 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,831.59 | 3.64% | 11 |
| 2026-08-06 13:14:00 | $11.64 | BUY | 4330 | $50,379.60 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,831.59 | 3.64% | 11 |
| 2026-08-06 13:13:00 | $11.65 | BUY | 4330 | $50,422.90 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,788.29 | 3.55% | 11 |
| 2026-08-06 13:12:00 | $11.66 | BUY | 4330 | $50,466.10 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,744.99 | 3.46% | 11 |
| 2026-08-06 13:11:00 | $11.66 | BUY | 4330 | $50,466.10 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,744.99 | 3.46% | 11 |
| 2026-08-06 13:10:00 | $11.66 | BUY | 4330 | $50,466.10 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,744.99 | 3.46% | 11 |
| 2026-08-06 13:09:00 | $11.66 | BUY | 4330 | $50,487.80 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,723.34 | 3.41% | 11 |
| 2026-08-06 13:08:00 | $11.66 | BUY | 4330 | $50,487.80 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,723.34 | 3.41% | 11 |
| 2026-08-06 13:07:00 | $11.66 | BUY | 4330 | $50,487.80 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,723.34 | 3.41% | 11 |
| 2026-08-06 13:06:00 | $11.67 | BUY | 4330 | $50,531.10 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,680.04 | 3.32% | 11 |
| 2026-08-06 13:05:00 | $11.67 | BUY | 4330 | $50,531.10 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,680.04 | 3.32% | 11 |
| 2026-08-06 13:04:00 | $11.66 | BUY | 4330 | $50,487.80 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,723.34 | 3.41% | 11 |
| 2026-08-06 13:03:00 | $11.66 | BUY | 4330 | $50,487.80 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,723.34 | 3.41% | 11 |
| 2026-08-06 13:02:00 | $11.66 | BUY | 4330 | $50,487.80 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,723.34 | 3.41% | 11 |
| 2026-08-06 13:01:00 | $11.66 | BUY | 4330 | $50,487.80 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,723.34 | 3.41% | 11 |
| 2026-08-06 13:00:00 | $11.65 | BUY | 4330 | $50,444.50 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,766.64 | 3.5% | 11 |
| 2026-08-06 12:59:00 | $11.65 | BUY | 4330 | $50,444.50 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,766.64 | 3.5% | 11 |
| 2026-08-06 12:58:00 | $11.66 | BUY | 4330 | $50,487.80 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,723.34 | 3.41% | 11 |
| 2026-08-06 12:57:00 | $11.66 | BUY | 4330 | $50,487.80 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,723.34 | 3.41% | 11 |
| 2026-08-06 12:56:00 | $11.66 | BUY | 4330 | $50,487.80 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,723.34 | 3.41% | 11 |
| 2026-08-06 12:55:00 | $11.66 | BUY | 4330 | $50,487.80 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,723.34 | 3.41% | 11 |
| 2026-08-06 12:54:00 | $11.64 | BUY | 4330 | $50,401.20 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,809.94 | 3.59% | 11 |
| 2026-08-06 12:53:00 | $11.65 | BUY | 4330 | $50,444.50 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,766.64 | 3.5% | 11 |
| 2026-08-06 12:52:00 | $11.64 | BUY | 4330 | $50,401.20 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,809.94 | 3.59% | 11 |
| 2026-08-06 12:51:00 | $11.64 | BUY | 4330 | $50,401.20 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,809.94 | 3.59% | 11 |
| 2026-08-06 12:50:00 | $11.65 | BUY | 4330 | $50,444.50 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,766.64 | 3.5% | 11 |
| 2026-08-06 12:49:00 | $11.64 | BUY | 4330 | $50,401.20 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,809.94 | 3.59% | 11 |
| 2026-08-06 12:48:00 | $11.64 | BUY | 4330 | $50,401.20 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,809.94 | 3.59% | 11 |
| 2026-08-06 12:47:00 | $11.64 | BUY | 4330 | $50,401.20 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,809.94 | 3.59% | 11 |
| 2026-08-06 12:46:00 | $11.63 | BUY | 4330 | $50,357.90 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,853.24 | 3.68% | 11 |
| 2026-08-06 12:45:00 | $11.63 | BUY | 4330 | $50,357.90 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,853.24 | 3.68% | 11 |
| 2026-08-06 12:44:00 | $11.64 | BUY | 4330 | $50,401.20 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,809.94 | 3.59% | 11 |
| 2026-08-06 12:43:00 | $11.64 | BUY | 4330 | $50,401.20 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,809.94 | 3.59% | 11 |
| 2026-08-06 12:42:00 | $11.64 | BUY | 4330 | $50,401.20 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,809.94 | 3.59% | 11 |
| 2026-08-06 12:41:00 | $11.64 | BUY | 4330 | $50,401.20 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,809.94 | 3.59% | 11 |
| 2026-08-06 12:40:00 | $11.64 | BUY | 4330 | $50,401.20 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,809.94 | 3.59% | 11 |
| 2026-08-06 12:39:00 | $11.64 | BUY | 4330 | $50,401.20 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,809.94 | 3.59% | 11 |
| 2026-08-06 12:38:00 | $11.64 | BUY | 4330 | $50,401.20 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,809.94 | 3.59% | 11 |
| 2026-08-06 12:37:00 | $11.64 | BUY | 4330 | $50,401.20 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,809.94 | 3.59% | 11 |
| 2026-08-06 12:36:00 | $11.63 | BUY | 4330 | $50,357.90 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,853.24 | 3.68% | 11 |
| 2026-08-06 12:35:00 | $11.64 | BUY | 4330 | $50,401.20 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,809.94 | 3.59% | 11 |
| 2026-08-06 12:34:00 | $11.64 | BUY | 4330 | $50,401.20 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,809.94 | 3.59% | 11 |
| 2026-08-06 12:33:00 | $11.63 | BUY | 4330 | $50,357.90 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,853.24 | 3.68% | 11 |
| 2026-08-06 12:32:00 | $11.64 | BUY | 4330 | $50,401.20 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,809.94 | 3.59% | 11 |
| 2026-08-06 12:31:00 | $11.64 | BUY | 4330 | $50,401.20 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,809.94 | 3.59% | 11 |
| 2026-08-06 12:30:00 | $11.63 | BUY | 4330 | $50,357.90 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,853.24 | 3.68% | 11 |
| 2026-08-06 12:29:00 | $11.63 | BUY | 4330 | $50,357.90 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,853.24 | 3.68% | 11 |
| 2026-08-06 12:28:00 | $11.63 | BUY | 4330 | $50,357.90 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,853.24 | 3.68% | 11 |
| 2026-08-06 12:27:00 | $11.62 | BUY | 4330 | $50,314.60 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,896.54 | 3.77% | 11 |
| 2026-08-06 12:26:00 | $11.63 | BUY | 4330 | $50,357.90 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,853.24 | 3.68% | 11 |
| 2026-08-06 12:25:00 | $11.62 | BUY | 4330 | $50,314.60 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,896.54 | 3.77% | 11 |
| 2026-08-06 12:24:00 | $11.62 | BUY | 4330 | $50,314.60 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,896.54 | 3.77% | 11 |
| 2026-08-06 12:23:00 | $11.62 | BUY | 4330 | $50,314.60 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,896.54 | 3.77% | 11 |
| 2026-08-06 12:22:00 | $11.62 | BUY | 4330 | $50,314.60 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,896.54 | 3.77% | 11 |
| 2026-08-06 12:21:00 | $11.63 | BUY | 4330 | $50,357.90 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,853.24 | 3.68% | 11 |
| 2026-08-06 12:20:00 | $11.63 | BUY | 4330 | $50,357.90 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,853.24 | 3.68% | 11 |
| 2026-08-06 12:19:00 | $11.62 | BUY | 4330 | $50,314.60 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,896.54 | 3.77% | 11 |
| 2026-08-06 12:18:00 | $11.62 | BUY | 4330 | $50,314.60 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,896.54 | 3.77% | 11 |
| 2026-08-06 12:17:00 | $11.61 | BUY | 4330 | $50,271.30 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,939.84 | 3.86% | 11 |
| 2026-08-06 12:16:00 | $11.62 | BUY | 4330 | $50,314.60 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,896.54 | 3.77% | 11 |
| 2026-08-06 12:15:00 | $11.63 | BUY | 4330 | $50,357.90 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,853.24 | 3.68% | 11 |
| 2026-08-06 12:14:00 | $11.61 | BUY | 4330 | $50,271.30 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,939.84 | 3.86% | 11 |
| 2026-08-06 12:13:00 | $11.62 | BUY | 4330 | $50,314.60 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,896.54 | 3.77% | 11 |
| 2026-08-06 12:12:00 | $11.63 | BUY | 4330 | $50,357.90 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,853.24 | 3.68% | 11 |
| 2026-08-06 12:11:00 | $11.65 | BUY | 4330 | $50,444.50 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,766.64 | 3.5% | 11 |
| 2026-08-06 12:10:00 | $11.66 | BUY | 4330 | $50,487.80 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,723.34 | 3.41% | 11 |
| 2026-08-06 12:09:00 | $11.66 | BUY | 4330 | $50,487.80 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,723.34 | 3.41% | 11 |
| 2026-08-06 12:08:00 | $11.65 | BUY | 4330 | $50,444.50 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,766.64 | 3.5% | 11 |
| 2026-08-06 12:07:00 | $11.66 | BUY | 4330 | $50,487.80 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,723.34 | 3.41% | 11 |
| 2026-08-06 12:06:00 | $11.66 | BUY | 4330 | $50,487.80 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,723.34 | 3.41% | 11 |
| 2026-08-06 12:05:00 | $11.66 | BUY | 4330 | $50,487.80 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,723.34 | 3.41% | 11 |
| 2026-08-06 12:04:00 | $11.66 | BUY | 4330 | $50,487.80 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,723.34 | 3.41% | 11 |
| 2026-08-06 12:03:00 | $11.66 | BUY | 4330 | $50,487.80 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,723.34 | 3.41% | 11 |
| 2026-08-06 12:02:00 | $11.67 | BUY | 4330 | $50,531.10 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,680.04 | 3.32% | 11 |
| 2026-08-06 12:01:00 | $11.67 | BUY | 4330 | $50,531.10 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,680.04 | 3.32% | 11 |
| 2026-08-06 12:00:00 | $11.67 | BUY | 4330 | $50,531.10 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,680.04 | 3.32% | 11 |
| 2026-08-06 11:54:00 | $11.67 | BUY | 4330 | $50,531.10 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,680.04 | 3.32% | 11 |
| 2026-08-06 10:51:00 | $11.67 | BUY | 4330 | $50,531.10 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,680.04 | 3.32% | 11 |
| 2026-08-06 10:38:00 | $11.66 | BUY | 4330 | $50,487.80 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,723.34 | 3.41% | 11 |
| 2026-08-06 10:37:00 | $11.65 | BUY | 4330 | $50,444.50 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,766.64 | 3.5% | 11 |
| 2026-08-06 10:36:00 | $11.66 | BUY | 4330 | $50,487.80 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,723.34 | 3.41% | 11 |
| 2026-08-06 10:33:00 | $11.67 | BUY | 4330 | $50,531.10 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,680.04 | 3.32% | 11 |
| 2026-08-06 10:32:00 | $11.65 | BUY | 4330 | $50,444.50 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,766.64 | 3.5% | 11 |
| 2026-08-06 10:31:00 | $11.65 | BUY | 4330 | $50,444.50 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,766.64 | 3.5% | 11 |
| 2026-08-06 10:30:00 | $11.65 | BUY | 4330 | $50,444.50 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,766.64 | 3.5% | 11 |
| 2026-08-06 10:29:00 | $11.64 | BUY | 4330 | $50,401.20 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,809.94 | 3.59% | 11 |
| 2026-08-06 10:28:00 | $11.64 | BUY | 4330 | $50,401.20 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,809.94 | 3.59% | 11 |
| 2026-08-06 10:27:00 | $11.64 | BUY | 4330 | $50,401.20 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,809.94 | 3.59% | 11 |
| 2026-08-06 10:26:00 | $11.64 | BUY | 4330 | $50,401.20 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,809.94 | 3.59% | 11 |
| 2026-08-06 10:25:00 | $11.64 | BUY | 4330 | $50,401.20 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,809.94 | 3.59% | 11 |
| 2026-08-06 10:24:00 | $11.64 | BUY | 4330 | $50,401.20 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,809.94 | 3.59% | 11 |
| 2026-08-06 10:23:00 | $11.65 | BUY | 4330 | $50,444.50 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,766.64 | 3.5% | 11 |
| 2026-08-06 10:22:00 | $11.65 | BUY | 4330 | $50,444.50 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,766.64 | 3.5% | 11 |
| 2026-08-06 10:21:00 | $11.65 | BUY | 4330 | $50,444.50 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,766.64 | 3.5% | 11 |
| 2026-08-06 10:20:00 | $11.64 | BUY | 4330 | $50,401.20 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,809.94 | 3.59% | 11 |
| 2026-08-06 10:19:00 | $11.63 | BUY | 4330 | $50,357.90 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,853.24 | 3.68% | 11 |
| 2026-08-06 10:18:00 | $11.63 | BUY | 4330 | $50,357.90 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,853.24 | 3.68% | 11 |
| 2026-08-06 10:17:00 | $11.62 | BUY | 4330 | $50,314.60 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,896.54 | 3.77% | 11 |
| 2026-08-06 10:16:00 | $11.61 | BUY | 4330 | $50,271.30 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,939.84 | 3.86% | 11 |
| 2026-08-06 10:15:00 | $11.63 | BUY | 4330 | $50,357.90 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,853.24 | 3.68% | 11 |
| 2026-08-06 10:14:00 | $11.61 | BUY | 4330 | $50,271.30 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,939.84 | 3.86% | 11 |
| 2026-08-06 10:13:00 | $11.62 | BUY | 4330 | $50,314.60 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,896.54 | 3.77% | 11 |
| 2026-08-06 10:12:00 | $11.62 | BUY | 4330 | $50,314.60 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,896.54 | 3.77% | 11 |
| 2026-08-06 10:11:00 | $11.60 | BUY | 4330 | $50,228.00 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,983.14 | 3.95% | 11 |
| 2026-08-06 10:10:00 | $11.60 | BUY | 4330 | $50,228.00 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,983.14 | 3.95% | 11 |
| 2026-08-06 10:09:00 | $11.59 | BUY | 4330 | $50,184.70 | 2026-08-17 12:03:00 | $12.06 | Sold | $2,026.44 | 4.04% | 11 |
| 2026-08-06 10:08:00 | $11.60 | BUY | 4330 | $50,228.00 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,983.14 | 3.95% | 11 |
| 2026-08-06 10:07:00 | $11.60 | BUY | 4330 | $50,228.00 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,983.14 | 3.95% | 11 |
| 2026-08-06 10:06:00 | $11.60 | BUY | 4330 | $50,228.00 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,983.14 | 3.95% | 11 |
| 2026-08-06 10:05:00 | $11.61 | BUY | 4330 | $50,271.30 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,939.84 | 3.86% | 11 |
| 2026-08-06 10:04:00 | $11.61 | BUY | 4330 | $50,271.30 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,939.84 | 3.86% | 11 |
| 2026-08-06 10:03:00 | $11.59 | BUY | 4330 | $50,184.70 | 2026-08-17 12:03:00 | $12.06 | Sold | $2,026.44 | 4.04% | 11 |
| 2026-08-06 10:02:00 | $11.60 | BUY | 4330 | $50,228.00 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,983.14 | 3.95% | 11 |
| 2026-08-06 10:01:00 | $11.62 | BUY | 4330 | $50,314.60 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,896.54 | 3.77% | 11 |
| 2026-08-06 10:00:00 | $11.63 | BUY | 4330 | $50,357.90 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,853.24 | 3.68% | 11 |
| 2026-08-06 09:59:00 | $11.63 | BUY | 4330 | $50,357.90 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,853.24 | 3.68% | 11 |
| 2026-08-06 09:58:00 | $11.64 | BUY | 4330 | $50,401.20 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,809.94 | 3.59% | 11 |
| 2026-08-06 09:57:00 | $11.63 | BUY | 4330 | $50,357.90 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,853.24 | 3.68% | 11 |
| 2026-08-06 09:56:00 | $11.64 | BUY | 4330 | $50,401.20 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,809.94 | 3.59% | 11 |
| 2026-08-06 09:55:00 | $11.65 | BUY | 4330 | $50,444.50 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,766.64 | 3.5% | 11 |
| 2026-08-06 09:54:00 | $11.64 | BUY | 4330 | $50,401.20 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,809.94 | 3.59% | 11 |
| 2026-08-06 09:53:00 | $11.62 | BUY | 4330 | $50,314.60 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,896.54 | 3.77% | 11 |
| 2026-08-06 09:52:00 | $11.64 | BUY | 4330 | $50,401.20 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,809.94 | 3.59% | 11 |
| 2026-08-06 09:51:00 | $11.64 | BUY | 4330 | $50,401.20 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,809.94 | 3.59% | 11 |
| 2026-08-06 09:50:00 | $11.65 | BUY | 4330 | $50,444.50 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,766.64 | 3.5% | 11 |
| 2026-08-06 09:49:00 | $11.63 | BUY | 4330 | $50,357.90 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,853.24 | 3.68% | 11 |
| 2026-08-06 09:48:00 | $11.65 | BUY | 4330 | $50,444.50 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,766.64 | 3.5% | 11 |
| 2026-08-06 09:45:00 | $11.66 | BUY | 4330 | $50,487.80 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,723.34 | 3.41% | 11 |
| 2026-08-06 09:44:00 | $11.59 | BUY | 4330 | $50,184.70 | 2026-08-17 12:03:00 | $12.06 | Sold | $2,026.44 | 4.04% | 11 |
| 2026-08-06 09:43:00 | $11.61 | BUY | 4330 | $50,271.30 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,939.84 | 3.86% | 11 |
| 2026-08-06 09:42:00 | $11.61 | BUY | 4330 | $50,271.30 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,939.84 | 3.86% | 11 |
| 2026-08-06 09:41:00 | $11.64 | BUY | 4330 | $50,401.20 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,809.94 | 3.59% | 11 |
| 2026-08-06 09:40:00 | $11.62 | BUY | 4330 | $50,314.60 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,896.54 | 3.77% | 11 |
| 2026-08-06 09:39:00 | $11.64 | BUY | 4330 | $50,401.20 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,809.94 | 3.59% | 11 |
| 2026-08-06 09:38:00 | $11.65 | BUY | 4330 | $50,444.50 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,766.64 | 3.5% | 11 |
| 2026-08-06 09:37:00 | $11.63 | BUY | 4330 | $50,357.90 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,853.24 | 3.68% | 11 |
| 2026-08-06 09:36:00 | $11.61 | BUY | 4330 | $50,271.30 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,939.84 | 3.86% | 11 |
| 2026-08-06 09:35:00 | $11.56 | BUY | 4330 | $50,054.80 | 2026-08-17 12:03:00 | $12.06 | Sold | $2,156.34 | 4.31% | 11 |
| 2026-08-06 09:34:00 | $11.58 | BUY | 4330 | $50,141.40 | 2026-08-17 12:03:00 | $12.06 | Sold | $2,069.74 | 4.13% | 11 |
| 2026-08-06 09:33:00 | $11.57 | BUY | 4330 | $50,098.10 | 2026-08-17 12:03:00 | $12.06 | Sold | $2,113.04 | 4.22% | 11 |
| 2026-08-06 09:32:00 | $11.58 | BUY | 4330 | $50,141.40 | 2026-08-17 12:03:00 | $12.06 | Sold | $2,069.74 | 4.13% | 11 |
| 2026-08-06 09:31:00 | $11.61 | BUY | 4330 | $50,271.30 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,939.84 | 3.86% | 11 |
| 2026-08-06 09:30:00 | $11.55 | BUY | 4330 | $50,011.50 | 2026-08-17 12:03:00 | $12.06 | Sold | $2,199.64 | 4.4% | 11 |
| 2026-08-05 15:59:00 | $11.79 | BUY | 4170 | $49,164.30 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,117.56 | 2.27% | 12 |
| 2026-08-05 15:58:00 | $11.78 | BUY | 4170 | $49,101.80 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,180.11 | 2.4% | 12 |
| 2026-08-05 15:57:00 | $11.77 | BUY | 4170 | $49,080.90 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,200.96 | 2.45% | 12 |
| 2026-08-05 15:56:00 | $11.78 | BUY | 4170 | $49,101.80 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,180.11 | 2.4% | 12 |
| 2026-08-05 15:55:00 | $11.79 | BUY | 4170 | $49,164.30 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,117.56 | 2.27% | 12 |
| 2026-08-05 15:54:00 | $11.79 | BUY | 4170 | $49,143.40 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,138.41 | 2.32% | 12 |
| 2026-08-05 15:53:00 | $11.78 | BUY | 4170 | $49,122.60 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,159.26 | 2.36% | 12 |
| 2026-08-05 15:52:00 | $11.78 | BUY | 4170 | $49,122.60 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,159.26 | 2.36% | 12 |
| 2026-08-05 15:51:00 | $11.79 | BUY | 4170 | $49,143.40 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,138.41 | 2.32% | 12 |
| 2026-08-05 15:50:00 | $11.77 | BUY | 4170 | $49,060.10 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,221.81 | 2.49% | 12 |
| 2026-08-05 15:49:00 | $11.76 | BUY | 4170 | $49,039.20 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,242.66 | 2.53% | 12 |
| 2026-08-05 15:48:00 | $11.76 | BUY | 4170 | $49,039.20 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,242.66 | 2.53% | 12 |
| 2026-08-05 15:47:00 | $11.76 | BUY | 4170 | $49,018.40 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,263.51 | 2.58% | 12 |
| 2026-08-05 15:46:00 | $11.76 | BUY | 4170 | $49,018.40 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,263.51 | 2.58% | 12 |
| 2026-08-05 15:45:00 | $11.76 | BUY | 4170 | $49,039.20 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,242.66 | 2.53% | 12 |
| 2026-08-05 15:44:00 | $11.77 | BUY | 4170 | $49,060.10 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,221.81 | 2.49% | 12 |
| 2026-08-05 15:43:00 | $11.76 | BUY | 4170 | $49,039.20 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,242.66 | 2.53% | 12 |
| 2026-08-05 15:42:00 | $11.76 | BUY | 4170 | $49,039.20 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,242.66 | 2.53% | 12 |
| 2026-08-05 15:41:00 | $11.77 | BUY | 4170 | $49,060.10 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,221.81 | 2.49% | 12 |
| 2026-08-05 15:40:00 | $11.78 | BUY | 4170 | $49,101.80 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,180.11 | 2.4% | 12 |
| 2026-08-05 15:39:00 | $11.77 | BUY | 4170 | $49,080.90 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,200.96 | 2.45% | 12 |
| 2026-08-05 15:38:00 | $11.78 | BUY | 4170 | $49,122.60 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,159.26 | 2.36% | 12 |
| 2026-08-05 15:37:00 | $11.77 | BUY | 4170 | $49,080.90 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,200.96 | 2.45% | 12 |
| 2026-08-05 15:36:00 | $11.78 | BUY | 4170 | $49,122.20 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,159.68 | 2.36% | 12 |
| 2026-08-05 15:35:00 | $11.77 | BUY | 4170 | $49,080.90 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,200.96 | 2.45% | 12 |
| 2026-08-05 15:34:00 | $11.78 | BUY | 4170 | $49,122.60 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,159.26 | 2.36% | 12 |
| 2026-08-05 15:33:00 | $11.78 | BUY | 4170 | $49,101.80 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,180.11 | 2.4% | 12 |
| 2026-08-05 15:32:00 | $11.78 | BUY | 4170 | $49,118.40 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,163.43 | 2.37% | 12 |
| 2026-08-05 15:31:00 | $11.78 | BUY | 4170 | $49,101.80 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,180.11 | 2.4% | 12 |
| 2026-08-05 15:30:00 | $11.78 | BUY | 4170 | $49,122.60 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,159.26 | 2.36% | 12 |
| 2026-08-05 15:29:00 | $11.79 | BUY | 4170 | $49,143.40 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,138.41 | 2.32% | 12 |
| 2026-08-05 15:28:00 | $11.78 | BUY | 4170 | $49,122.60 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,159.26 | 2.36% | 12 |
| 2026-08-05 15:27:00 | $11.78 | BUY | 4170 | $49,122.60 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,159.26 | 2.36% | 12 |
| 2026-08-05 15:26:00 | $11.79 | BUY | 4170 | $49,164.30 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,117.56 | 2.27% | 12 |
| 2026-08-05 15:25:00 | $11.79 | BUY | 4170 | $49,164.30 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,117.56 | 2.27% | 12 |
| 2026-08-05 15:24:00 | $11.78 | BUY | 4170 | $49,122.60 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,159.26 | 2.36% | 12 |
| 2026-08-05 15:23:00 | $11.79 | BUY | 4170 | $49,164.30 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,117.56 | 2.27% | 12 |
| 2026-08-05 15:22:00 | $11.79 | BUY | 4170 | $49,143.40 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,138.41 | 2.32% | 12 |
| 2026-08-05 15:21:00 | $11.79 | BUY | 4170 | $49,143.40 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,138.41 | 2.32% | 12 |
| 2026-08-05 15:20:00 | $11.78 | BUY | 4170 | $49,122.60 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,159.26 | 2.36% | 12 |
| 2026-08-05 15:19:00 | $11.78 | BUY | 4170 | $49,122.60 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,159.26 | 2.36% | 12 |
| 2026-08-05 15:18:00 | $11.79 | BUY | 4170 | $49,143.40 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,138.41 | 2.32% | 12 |
| 2026-08-05 15:17:00 | $11.79 | BUY | 4170 | $49,143.40 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,138.41 | 2.32% | 12 |
| 2026-08-05 15:16:00 | $11.78 | BUY | 4170 | $49,122.60 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,159.26 | 2.36% | 12 |
| 2026-08-05 15:15:00 | $11.79 | BUY | 4170 | $49,164.30 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,117.56 | 2.27% | 12 |
| 2026-08-05 15:14:00 | $11.79 | BUY | 4170 | $49,164.30 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,117.56 | 2.27% | 12 |
| 2026-08-05 15:13:00 | $11.79 | BUY | 4170 | $49,164.30 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,117.56 | 2.27% | 12 |
| 2026-08-05 15:12:00 | $11.79 | BUY | 4170 | $49,143.40 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,138.41 | 2.32% | 12 |
| 2026-08-05 15:11:00 | $11.78 | BUY | 4170 | $49,122.60 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,159.26 | 2.36% | 12 |
| 2026-08-05 15:10:00 | $11.79 | BUY | 4170 | $49,164.30 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,117.56 | 2.27% | 12 |
| 2026-08-05 15:09:00 | $11.79 | BUY | 4170 | $49,164.30 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,117.56 | 2.27% | 12 |
| 2026-08-05 15:08:00 | $11.79 | BUY | 4170 | $49,143.40 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,138.41 | 2.32% | 12 |
| 2026-08-05 15:07:00 | $11.79 | BUY | 4170 | $49,164.30 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,117.56 | 2.27% | 12 |
| 2026-08-05 15:06:00 | $11.79 | BUY | 4170 | $49,143.40 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,138.41 | 2.32% | 12 |
| 2026-08-05 15:05:00 | $11.79 | BUY | 4170 | $49,164.30 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,117.56 | 2.27% | 12 |
| 2026-08-05 15:04:00 | $11.79 | BUY | 4170 | $49,143.40 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,138.41 | 2.32% | 12 |
| 2026-08-05 15:03:00 | $11.78 | BUY | 4170 | $49,101.80 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,180.11 | 2.4% | 12 |
| 2026-08-05 15:02:00 | $11.78 | BUY | 4170 | $49,112.20 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,169.68 | 2.38% | 12 |
| 2026-08-05 15:01:00 | $11.78 | BUY | 4170 | $49,101.80 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,180.11 | 2.4% | 12 |
| 2026-08-05 15:00:00 | $11.78 | BUY | 4170 | $49,101.80 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,180.11 | 2.4% | 12 |
| 2026-08-05 14:59:00 | $11.78 | BUY | 4170 | $49,101.80 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,180.11 | 2.4% | 12 |
| 2026-08-05 14:58:00 | $11.77 | BUY | 4170 | $49,080.90 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,200.96 | 2.45% | 12 |
| 2026-08-05 14:57:00 | $11.77 | BUY | 4170 | $49,080.90 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,200.96 | 2.45% | 12 |
| 2026-08-05 14:56:00 | $11.78 | BUY | 4170 | $49,101.80 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,180.11 | 2.4% | 12 |
| 2026-08-05 14:55:00 | $11.78 | BUY | 4170 | $49,122.60 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,159.26 | 2.36% | 12 |
| 2026-08-05 14:54:00 | $11.78 | BUY | 4170 | $49,101.80 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,180.11 | 2.4% | 12 |
| 2026-08-05 14:53:00 | $11.77 | BUY | 4170 | $49,080.90 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,200.96 | 2.45% | 12 |
| 2026-08-05 14:52:00 | $11.78 | BUY | 4170 | $49,122.60 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,159.26 | 2.36% | 12 |
| 2026-08-05 14:51:00 | $11.78 | BUY | 4170 | $49,101.80 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,180.11 | 2.4% | 12 |
| 2026-08-05 14:50:00 | $11.78 | BUY | 4170 | $49,122.60 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,159.26 | 2.36% | 12 |
| 2026-08-05 14:49:00 | $11.78 | BUY | 4170 | $49,101.80 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,180.11 | 2.4% | 12 |
| 2026-08-05 14:48:00 | $11.78 | BUY | 4170 | $49,101.80 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,180.11 | 2.4% | 12 |
| 2026-08-05 14:47:00 | $11.77 | BUY | 4170 | $49,080.90 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,200.96 | 2.45% | 12 |
| 2026-08-05 14:46:00 | $11.79 | BUY | 4170 | $49,143.40 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,138.41 | 2.32% | 12 |
| 2026-08-05 14:45:00 | $11.79 | BUY | 4170 | $49,143.40 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,138.41 | 2.32% | 12 |
| 2026-08-05 14:44:00 | $11.78 | BUY | 4170 | $49,122.60 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,159.26 | 2.36% | 12 |
| 2026-08-05 14:43:00 | $11.78 | BUY | 4170 | $49,101.80 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,180.11 | 2.4% | 12 |
| 2026-08-05 14:42:00 | $11.77 | BUY | 4170 | $49,080.90 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,200.96 | 2.45% | 12 |
| 2026-08-05 14:41:00 | $11.78 | BUY | 4170 | $49,101.80 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,180.11 | 2.4% | 12 |
| 2026-08-05 14:40:00 | $11.77 | BUY | 4170 | $49,080.90 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,200.96 | 2.45% | 12 |
| 2026-08-05 14:39:00 | $11.77 | BUY | 4170 | $49,070.50 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,211.38 | 2.47% | 12 |
| 2026-08-05 14:38:00 | $11.76 | BUY | 4170 | $49,039.20 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,242.66 | 2.53% | 12 |
| 2026-08-05 14:37:00 | $11.77 | BUY | 4170 | $49,060.10 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,221.81 | 2.49% | 12 |
| 2026-08-05 14:36:00 | $11.77 | BUY | 4170 | $49,060.10 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,221.81 | 2.49% | 12 |
| 2026-08-05 14:35:00 | $11.77 | BUY | 4170 | $49,060.10 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,221.81 | 2.49% | 12 |
| 2026-08-05 14:34:00 | $11.76 | BUY | 4170 | $49,018.40 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,263.51 | 2.58% | 12 |
| 2026-08-05 14:33:00 | $11.76 | BUY | 4170 | $49,039.20 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,242.66 | 2.53% | 12 |
| 2026-08-05 14:32:00 | $11.77 | BUY | 4170 | $49,060.10 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,221.81 | 2.49% | 12 |
| 2026-08-05 14:31:00 | $11.77 | BUY | 4170 | $49,060.10 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,221.81 | 2.49% | 12 |
| 2026-08-05 14:30:00 | $11.76 | BUY | 4170 | $49,018.40 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,263.51 | 2.58% | 12 |
| 2026-08-05 14:29:00 | $11.76 | BUY | 4170 | $49,018.40 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,263.51 | 2.58% | 12 |
| 2026-08-05 14:28:00 | $11.76 | BUY | 4170 | $49,018.40 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,263.51 | 2.58% | 12 |
| 2026-08-05 14:27:00 | $11.76 | BUY | 4170 | $49,018.40 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,263.51 | 2.58% | 12 |
| 2026-08-05 14:26:00 | $11.76 | BUY | 4170 | $49,018.40 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,263.51 | 2.58% | 12 |
| 2026-08-05 14:25:00 | $11.75 | BUY | 4170 | $48,997.50 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,284.36 | 2.62% | 12 |
| 2026-08-05 14:24:00 | $11.76 | BUY | 4170 | $49,039.20 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,242.66 | 2.53% | 12 |
| 2026-08-05 14:23:00 | $11.76 | BUY | 4170 | $49,018.40 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,263.51 | 2.58% | 12 |
| 2026-08-05 14:22:00 | $11.76 | BUY | 4170 | $49,018.40 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,263.51 | 2.58% | 12 |
| 2026-08-05 14:21:00 | $11.77 | BUY | 4170 | $49,060.10 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,221.81 | 2.49% | 12 |
| 2026-08-05 14:20:00 | $11.76 | BUY | 4170 | $49,018.40 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,263.51 | 2.58% | 12 |
| 2026-08-05 14:19:00 | $11.76 | BUY | 4170 | $49,018.40 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,263.51 | 2.58% | 12 |
| 2026-08-05 14:18:00 | $11.75 | BUY | 4170 | $49,007.90 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,273.94 | 2.6% | 12 |
| 2026-08-05 14:17:00 | $11.77 | BUY | 4170 | $49,060.10 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,221.81 | 2.49% | 12 |
| 2026-08-05 14:16:00 | $11.77 | BUY | 4170 | $49,060.10 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,221.81 | 2.49% | 12 |
| 2026-08-05 14:15:00 | $11.76 | BUY | 4170 | $49,018.40 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,263.51 | 2.58% | 12 |
| 2026-08-05 14:14:00 | $11.75 | BUY | 4170 | $48,997.50 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,284.36 | 2.62% | 12 |
| 2026-08-05 14:13:00 | $11.75 | BUY | 4170 | $48,997.50 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,284.36 | 2.62% | 12 |
| 2026-08-05 14:12:00 | $11.75 | BUY | 4170 | $48,997.50 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,284.36 | 2.62% | 12 |
| 2026-08-05 14:11:00 | $11.75 | BUY | 4170 | $48,987.90 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,293.95 | 2.64% | 12 |
| 2026-08-05 14:10:00 | $11.73 | BUY | 4170 | $48,914.10 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,367.76 | 2.8% | 12 |
| 2026-08-05 14:09:00 | $11.74 | BUY | 4170 | $48,955.80 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,326.06 | 2.71% | 12 |
| 2026-08-05 14:08:00 | $11.75 | BUY | 4170 | $48,997.50 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,284.36 | 2.62% | 12 |
| 2026-08-05 14:07:00 | $11.75 | BUY | 4170 | $48,997.50 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,284.36 | 2.62% | 12 |
| 2026-08-05 14:06:00 | $11.76 | BUY | 4170 | $49,039.20 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,242.66 | 2.53% | 12 |
| 2026-08-05 14:05:00 | $11.78 | BUY | 4170 | $49,101.80 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,180.11 | 2.4% | 12 |
| 2026-08-05 14:04:00 | $11.78 | BUY | 4170 | $49,122.60 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,159.26 | 2.36% | 12 |
| 2026-08-05 14:03:00 | $11.77 | BUY | 4170 | $49,081.30 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,200.54 | 2.45% | 12 |
| 2026-08-05 14:02:00 | $11.78 | BUY | 4170 | $49,121.80 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,160.09 | 2.36% | 12 |
| 2026-08-05 14:01:00 | $11.78 | BUY | 4170 | $49,121.80 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,160.09 | 2.36% | 12 |
| 2026-08-05 14:00:00 | $11.79 | BUY | 4170 | $49,143.40 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,138.41 | 2.32% | 12 |
| 2026-08-05 13:59:00 | $11.79 | BUY | 4170 | $49,143.40 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,138.41 | 2.32% | 12 |
| 2026-08-05 13:58:00 | $11.79 | BUY | 4170 | $49,156.00 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,125.90 | 2.29% | 12 |
| 2026-08-05 13:57:00 | $11.79 | BUY | 4170 | $49,143.40 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,138.41 | 2.32% | 12 |
| 2026-08-05 13:56:00 | $11.79 | BUY | 4170 | $49,143.40 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,138.41 | 2.32% | 12 |
| 2026-08-05 13:55:00 | $11.80 | BUY | 4170 | $49,185.10 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,096.71 | 2.23% | 12 |
| 2026-08-05 13:54:00 | $11.81 | BUY | 4170 | $49,226.90 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,055.01 | 2.14% | 12 |
| 2026-08-05 13:53:00 | $11.82 | BUY | 4170 | $49,268.60 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,013.31 | 2.06% | 12 |
| 2026-08-05 13:52:00 | $11.81 | BUY | 4170 | $49,247.70 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,034.16 | 2.1% | 12 |
| 2026-08-05 13:51:00 | $11.82 | BUY | 4170 | $49,268.60 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,013.31 | 2.06% | 12 |
| 2026-08-05 13:50:00 | $11.81 | BUY | 4170 | $49,247.70 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,034.16 | 2.1% | 12 |
| 2026-08-05 13:49:00 | $11.81 | BUY | 4170 | $49,247.70 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,034.16 | 2.1% | 12 |
| 2026-08-05 13:48:00 | $11.81 | BUY | 4170 | $49,247.70 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,034.16 | 2.1% | 12 |
| 2026-08-05 13:47:00 | $11.82 | BUY | 4170 | $49,289.40 | 2026-08-17 12:03:00 | $12.06 | Sold | $992.46 | 2.01% | 12 |
| 2026-08-05 13:46:00 | $11.83 | BUY | 4170 | $49,310.20 | 2026-08-17 12:03:00 | $12.06 | Sold | $971.61 | 1.97% | 12 |
| 2026-08-05 13:45:00 | $11.84 | BUY | 4170 | $49,351.90 | 2026-08-17 12:03:00 | $12.06 | Sold | $929.91 | 1.88% | 12 |
| 2026-08-05 13:44:00 | $11.84 | BUY | 4170 | $49,372.80 | 2026-08-17 12:03:00 | $12.06 | Sold | $909.06 | 1.84% | 12 |
| 2026-08-05 13:43:00 | $11.85 | BUY | 4170 | $49,393.60 | 2026-08-17 12:03:00 | $12.06 | Sold | $888.21 | 1.8% | 12 |
| 2026-08-05 13:42:00 | $11.84 | BUY | 4170 | $49,351.90 | 2026-08-17 12:03:00 | $12.06 | Sold | $929.91 | 1.88% | 12 |
| 2026-08-05 13:41:00 | $11.85 | BUY | 4170 | $49,393.60 | 2026-08-17 12:03:00 | $12.06 | Sold | $888.21 | 1.8% | 12 |
| 2026-08-05 13:40:00 | $11.85 | BUY | 4170 | $49,393.60 | 2026-08-17 12:03:00 | $12.06 | Sold | $888.21 | 1.8% | 12 |
| 2026-08-05 13:39:00 | $11.85 | BUY | 4170 | $49,414.50 | 2026-08-17 12:03:00 | $12.06 | Sold | $867.36 | 1.76% | 12 |
| 2026-08-05 13:38:00 | $11.84 | BUY | 4170 | $49,351.90 | 2026-08-17 12:03:00 | $12.06 | Sold | $929.91 | 1.88% | 12 |
| 2026-08-05 13:37:00 | $11.84 | BUY | 4170 | $49,372.80 | 2026-08-17 12:03:00 | $12.06 | Sold | $909.06 | 1.84% | 12 |
| 2026-08-05 13:36:00 | $11.86 | BUY | 4170 | $49,435.40 | 2026-08-17 12:03:00 | $12.06 | Sold | $846.51 | 1.71% | 12 |
| 2026-08-05 13:35:00 | $11.86 | BUY | 4170 | $49,435.40 | 2026-08-17 12:03:00 | $12.06 | Sold | $846.51 | 1.71% | 12 |
| 2026-08-05 13:34:00 | $11.85 | BUY | 4170 | $49,414.50 | 2026-08-17 12:03:00 | $12.06 | Sold | $867.36 | 1.76% | 12 |
| 2026-08-05 13:33:00 | $11.85 | BUY | 4170 | $49,414.50 | 2026-08-17 12:03:00 | $12.06 | Sold | $867.36 | 1.76% | 12 |
| 2026-08-05 13:32:00 | $11.86 | BUY | 4170 | $49,435.40 | 2026-08-17 12:03:00 | $12.06 | Sold | $846.51 | 1.71% | 12 |
| 2026-08-05 13:31:00 | $11.86 | BUY | 4170 | $49,435.40 | 2026-08-17 12:03:00 | $12.06 | Sold | $846.51 | 1.71% | 12 |
| 2026-08-05 13:30:00 | $11.86 | BUY | 4170 | $49,456.20 | 2026-08-17 12:03:00 | $12.06 | Sold | $825.66 | 1.67% | 12 |
| 2026-08-05 13:29:00 | $11.86 | BUY | 4170 | $49,435.40 | 2026-08-17 12:03:00 | $12.06 | Sold | $846.51 | 1.71% | 12 |
| 2026-08-05 13:28:00 | $11.86 | BUY | 4170 | $49,435.40 | 2026-08-17 12:03:00 | $12.06 | Sold | $846.51 | 1.71% | 12 |
| 2026-08-05 13:27:00 | $11.86 | BUY | 4170 | $49,435.40 | 2026-08-17 12:03:00 | $12.06 | Sold | $846.51 | 1.71% | 12 |
| 2026-08-05 13:26:00 | $11.87 | BUY | 4170 | $49,477.10 | 2026-08-17 12:03:00 | $12.06 | Sold | $804.81 | 1.63% | 12 |
| 2026-08-05 13:25:00 | $11.86 | BUY | 4170 | $49,435.40 | 2026-08-17 12:03:00 | $12.06 | Sold | $846.51 | 1.71% | 12 |
| 2026-08-05 13:24:00 | $11.86 | BUY | 4170 | $49,456.20 | 2026-08-17 12:03:00 | $12.06 | Sold | $825.66 | 1.67% | 12 |
| 2026-08-05 13:23:00 | $11.86 | BUY | 4170 | $49,456.20 | 2026-08-17 12:03:00 | $12.06 | Sold | $825.66 | 1.67% | 12 |
| 2026-08-05 13:22:00 | $11.85 | BUY | 4170 | $49,414.50 | 2026-08-17 12:03:00 | $12.06 | Sold | $867.36 | 1.76% | 12 |
| 2026-08-05 13:21:00 | $11.86 | BUY | 4170 | $49,435.40 | 2026-08-17 12:03:00 | $12.06 | Sold | $846.51 | 1.71% | 12 |
| 2026-08-05 13:20:00 | $11.86 | BUY | 4170 | $49,435.40 | 2026-08-17 12:03:00 | $12.06 | Sold | $846.51 | 1.71% | 12 |
| 2026-08-05 13:19:00 | $11.86 | BUY | 4170 | $49,435.40 | 2026-08-17 12:03:00 | $12.06 | Sold | $846.51 | 1.71% | 12 |
| 2026-08-05 13:18:00 | $11.86 | BUY | 4170 | $49,435.40 | 2026-08-17 12:03:00 | $12.06 | Sold | $846.51 | 1.71% | 12 |
| 2026-08-05 13:17:00 | $11.86 | BUY | 4170 | $49,456.20 | 2026-08-17 12:03:00 | $12.06 | Sold | $825.66 | 1.67% | 12 |
| 2026-08-05 13:16:00 | $11.85 | BUY | 4170 | $49,414.50 | 2026-08-17 12:03:00 | $12.06 | Sold | $867.36 | 1.76% | 12 |
| 2026-08-05 13:15:00 | $11.86 | BUY | 4170 | $49,450.80 | 2026-08-17 12:03:00 | $12.06 | Sold | $831.08 | 1.68% | 12 |
| 2026-08-05 13:14:00 | $11.86 | BUY | 4170 | $49,435.40 | 2026-08-17 12:03:00 | $12.06 | Sold | $846.51 | 1.71% | 12 |
| 2026-08-05 13:13:00 | $11.86 | BUY | 4170 | $49,435.40 | 2026-08-17 12:03:00 | $12.06 | Sold | $846.51 | 1.71% | 12 |
| 2026-08-05 13:12:00 | $11.86 | BUY | 4170 | $49,435.40 | 2026-08-17 12:03:00 | $12.06 | Sold | $846.51 | 1.71% | 12 |
| 2026-08-05 13:11:00 | $11.85 | BUY | 4170 | $49,393.60 | 2026-08-17 12:03:00 | $12.06 | Sold | $888.21 | 1.8% | 12 |
| 2026-08-05 13:10:00 | $11.85 | BUY | 4170 | $49,414.50 | 2026-08-17 12:03:00 | $12.06 | Sold | $867.36 | 1.76% | 12 |
| 2026-08-05 13:09:00 | $11.85 | BUY | 4170 | $49,414.50 | 2026-08-17 12:03:00 | $12.06 | Sold | $867.36 | 1.76% | 12 |
| 2026-08-05 13:08:00 | $11.86 | BUY | 4170 | $49,435.40 | 2026-08-17 12:03:00 | $12.06 | Sold | $846.51 | 1.71% | 12 |
| 2026-08-05 13:07:00 | $11.86 | BUY | 4170 | $49,435.40 | 2026-08-17 12:03:00 | $12.06 | Sold | $846.51 | 1.71% | 12 |
| 2026-08-05 13:06:00 | $11.86 | BUY | 4170 | $49,456.20 | 2026-08-17 12:03:00 | $12.06 | Sold | $825.66 | 1.67% | 12 |
| 2026-08-05 13:05:00 | $11.87 | BUY | 4170 | $49,477.10 | 2026-08-17 12:03:00 | $12.06 | Sold | $804.81 | 1.63% | 12 |
| 2026-08-05 13:04:00 | $11.86 | BUY | 4170 | $49,445.80 | 2026-08-17 12:03:00 | $12.06 | Sold | $836.08 | 1.69% | 12 |
| 2026-08-05 13:03:00 | $11.86 | BUY | 4170 | $49,456.20 | 2026-08-17 12:03:00 | $12.06 | Sold | $825.66 | 1.67% | 12 |
| 2026-08-05 13:02:00 | $11.86 | BUY | 4170 | $49,456.20 | 2026-08-17 12:03:00 | $12.06 | Sold | $825.66 | 1.67% | 12 |
| 2026-08-05 13:01:00 | $11.87 | BUY | 4170 | $49,497.50 | 2026-08-17 12:03:00 | $12.06 | Sold | $784.38 | 1.58% | 12 |
| 2026-08-05 13:00:00 | $11.87 | BUY | 4170 | $49,477.10 | 2026-08-17 12:03:00 | $12.06 | Sold | $804.81 | 1.63% | 12 |
| 2026-08-05 12:59:00 | $11.87 | BUY | 4170 | $49,477.10 | 2026-08-17 12:03:00 | $12.06 | Sold | $804.81 | 1.63% | 12 |
| 2026-08-05 12:58:00 | $11.86 | BUY | 4170 | $49,456.20 | 2026-08-17 12:03:00 | $12.06 | Sold | $825.66 | 1.67% | 12 |
| 2026-08-05 12:57:00 | $11.87 | BUY | 4170 | $49,497.90 | 2026-08-17 12:03:00 | $12.06 | Sold | $783.96 | 1.58% | 12 |
| 2026-08-05 12:56:00 | $11.86 | BUY | 4170 | $49,456.20 | 2026-08-17 12:03:00 | $12.06 | Sold | $825.66 | 1.67% | 12 |
| 2026-08-05 12:55:00 | $11.87 | BUY | 4170 | $49,477.10 | 2026-08-17 12:03:00 | $12.06 | Sold | $804.81 | 1.63% | 12 |
| 2026-08-05 12:54:00 | $11.87 | BUY | 4170 | $49,477.10 | 2026-08-17 12:03:00 | $12.06 | Sold | $804.81 | 1.63% | 12 |
| 2026-08-05 12:53:00 | $11.88 | BUY | 4170 | $49,539.60 | 2026-08-17 12:03:00 | $12.06 | Sold | $742.26 | 1.5% | 12 |
| 2026-08-05 12:52:00 | $11.87 | BUY | 4170 | $49,477.10 | 2026-08-17 12:03:00 | $12.06 | Sold | $804.81 | 1.63% | 12 |
| 2026-08-05 12:51:00 | $11.86 | BUY | 4170 | $49,461.60 | 2026-08-17 12:03:00 | $12.06 | Sold | $820.24 | 1.66% | 12 |
| 2026-08-05 12:50:00 | $11.86 | BUY | 4170 | $49,435.40 | 2026-08-17 12:03:00 | $12.06 | Sold | $846.51 | 1.71% | 12 |
| 2026-08-05 12:49:00 | $11.86 | BUY | 4170 | $49,435.40 | 2026-08-17 12:03:00 | $12.06 | Sold | $846.51 | 1.71% | 12 |
| 2026-08-05 12:48:00 | $11.86 | BUY | 4170 | $49,435.40 | 2026-08-17 12:03:00 | $12.06 | Sold | $846.51 | 1.71% | 12 |
| 2026-08-05 12:47:00 | $11.86 | BUY | 4170 | $49,435.40 | 2026-08-17 12:03:00 | $12.06 | Sold | $846.51 | 1.71% | 12 |
| 2026-08-05 12:46:00 | $11.87 | BUY | 4170 | $49,492.50 | 2026-08-17 12:03:00 | $12.06 | Sold | $789.38 | 1.59% | 12 |
| 2026-08-05 12:45:00 | $11.87 | BUY | 4170 | $49,477.10 | 2026-08-17 12:03:00 | $12.06 | Sold | $804.81 | 1.63% | 12 |
| 2026-08-05 12:44:00 | $11.87 | BUY | 4170 | $49,477.10 | 2026-08-17 12:03:00 | $12.06 | Sold | $804.81 | 1.63% | 12 |
| 2026-08-05 12:43:00 | $11.87 | BUY | 4170 | $49,496.60 | 2026-08-17 12:03:00 | $12.06 | Sold | $785.21 | 1.59% | 12 |
| 2026-08-05 12:42:00 | $11.87 | BUY | 4170 | $49,497.90 | 2026-08-17 12:03:00 | $12.06 | Sold | $783.96 | 1.58% | 12 |
| 2026-08-05 12:41:00 | $11.87 | BUY | 4170 | $49,477.10 | 2026-08-17 12:03:00 | $12.06 | Sold | $804.81 | 1.63% | 12 |
| 2026-08-05 12:40:00 | $11.87 | BUY | 4170 | $49,477.10 | 2026-08-17 12:03:00 | $12.06 | Sold | $804.81 | 1.63% | 12 |
| 2026-08-05 12:39:00 | $11.87 | BUY | 4170 | $49,477.10 | 2026-08-17 12:03:00 | $12.06 | Sold | $804.81 | 1.63% | 12 |
| 2026-08-05 12:38:00 | $11.87 | BUY | 4170 | $49,492.50 | 2026-08-17 12:03:00 | $12.06 | Sold | $789.38 | 1.59% | 12 |
| 2026-08-05 12:37:00 | $11.87 | BUY | 4170 | $49,477.10 | 2026-08-17 12:03:00 | $12.06 | Sold | $804.81 | 1.63% | 12 |
| 2026-08-05 12:36:00 | $11.86 | BUY | 4170 | $49,456.20 | 2026-08-17 12:03:00 | $12.06 | Sold | $825.66 | 1.67% | 12 |
| 2026-08-05 12:35:00 | $11.86 | BUY | 4170 | $49,435.40 | 2026-08-17 12:03:00 | $12.06 | Sold | $846.51 | 1.71% | 12 |
| 2026-08-05 12:34:00 | $11.86 | BUY | 4170 | $49,450.40 | 2026-08-17 12:03:00 | $12.06 | Sold | $831.50 | 1.68% | 12 |
| 2026-08-05 12:33:00 | $11.86 | BUY | 4170 | $49,435.40 | 2026-08-17 12:03:00 | $12.06 | Sold | $846.51 | 1.71% | 12 |
| 2026-08-05 12:32:00 | $11.87 | BUY | 4170 | $49,497.90 | 2026-08-17 12:03:00 | $12.06 | Sold | $783.96 | 1.58% | 12 |
| 2026-08-05 12:31:00 | $11.91 | BUY | 4170 | $49,664.70 | 2026-08-17 12:03:00 | $12.06 | Sold | $617.16 | 1.24% | 12 |
| 2026-08-05 12:30:00 | $11.91 | BUY | 4170 | $49,643.90 | 2026-08-17 12:03:00 | $12.06 | Sold | $638.01 | 1.29% | 12 |
| 2026-08-05 12:29:00 | $11.91 | BUY | 4170 | $49,643.90 | 2026-08-17 12:03:00 | $12.06 | Sold | $638.01 | 1.29% | 12 |
| 2026-08-05 12:28:00 | $11.91 | BUY | 4170 | $49,664.30 | 2026-08-17 12:03:00 | $12.06 | Sold | $617.58 | 1.24% | 12 |
| 2026-08-05 12:27:00 | $11.91 | BUY | 4170 | $49,664.70 | 2026-08-17 12:03:00 | $12.06 | Sold | $617.16 | 1.24% | 12 |
| 2026-08-05 12:26:00 | $11.90 | BUY | 4170 | $49,623.00 | 2026-08-17 12:03:00 | $12.06 | Sold | $658.86 | 1.33% | 12 |
| 2026-08-05 12:25:00 | $11.91 | BUY | 4170 | $49,643.90 | 2026-08-17 12:03:00 | $12.06 | Sold | $638.01 | 1.29% | 12 |
| 2026-08-05 12:24:00 | $11.90 | BUY | 4170 | $49,623.40 | 2026-08-17 12:03:00 | $12.06 | Sold | $658.44 | 1.33% | 12 |
| 2026-08-05 12:23:00 | $11.91 | BUY | 4170 | $49,643.90 | 2026-08-17 12:03:00 | $12.06 | Sold | $638.01 | 1.29% | 12 |
| 2026-08-05 12:22:00 | $11.92 | BUY | 4170 | $49,685.60 | 2026-08-17 12:03:00 | $12.06 | Sold | $596.31 | 1.2% | 12 |
| 2026-08-05 12:21:00 | $11.91 | BUY | 4170 | $49,643.90 | 2026-08-17 12:03:00 | $12.06 | Sold | $638.01 | 1.29% | 12 |
| 2026-08-05 12:20:00 | $11.91 | BUY | 4170 | $49,643.90 | 2026-08-17 12:03:00 | $12.06 | Sold | $638.01 | 1.29% | 12 |
| 2026-08-05 12:19:00 | $11.90 | BUY | 4170 | $49,602.10 | 2026-08-17 12:03:00 | $12.06 | Sold | $679.71 | 1.37% | 12 |
| 2026-08-05 12:18:00 | $11.90 | BUY | 4170 | $49,602.10 | 2026-08-17 12:03:00 | $12.06 | Sold | $679.71 | 1.37% | 12 |
| 2026-08-05 12:17:00 | $11.90 | BUY | 4170 | $49,602.10 | 2026-08-17 12:03:00 | $12.06 | Sold | $679.71 | 1.37% | 12 |
| 2026-08-05 12:16:00 | $11.90 | BUY | 4170 | $49,602.10 | 2026-08-17 12:03:00 | $12.06 | Sold | $679.71 | 1.37% | 12 |
| 2026-08-05 12:15:00 | $11.90 | BUY | 4170 | $49,602.10 | 2026-08-17 12:03:00 | $12.06 | Sold | $679.71 | 1.37% | 12 |
| 2026-08-05 12:14:00 | $11.90 | BUY | 4170 | $49,602.10 | 2026-08-17 12:03:00 | $12.06 | Sold | $679.71 | 1.37% | 12 |
| 2026-08-05 12:13:00 | $11.90 | BUY | 4170 | $49,622.60 | 2026-08-17 12:03:00 | $12.06 | Sold | $659.28 | 1.33% | 12 |
| 2026-08-05 12:12:00 | $11.90 | BUY | 4170 | $49,602.10 | 2026-08-17 12:03:00 | $12.06 | Sold | $679.71 | 1.37% | 12 |
| 2026-08-05 12:11:00 | $11.90 | BUY | 4170 | $49,623.00 | 2026-08-17 12:03:00 | $12.06 | Sold | $658.86 | 1.33% | 12 |
| 2026-08-05 12:10:00 | $11.91 | BUY | 4170 | $49,643.90 | 2026-08-17 12:03:00 | $12.06 | Sold | $638.01 | 1.29% | 12 |
| 2026-08-05 12:09:00 | $11.91 | BUY | 4170 | $49,659.30 | 2026-08-17 12:03:00 | $12.06 | Sold | $622.58 | 1.25% | 12 |
| 2026-08-05 12:08:00 | $11.90 | BUY | 4170 | $49,623.00 | 2026-08-17 12:03:00 | $12.06 | Sold | $658.86 | 1.33% | 12 |
| 2026-08-05 12:07:00 | $11.92 | BUY | 4170 | $49,685.60 | 2026-08-17 12:03:00 | $12.06 | Sold | $596.31 | 1.2% | 12 |
| 2026-08-05 12:06:00 | $11.92 | BUY | 4170 | $49,685.60 | 2026-08-17 12:03:00 | $12.06 | Sold | $596.31 | 1.2% | 12 |
| 2026-08-05 12:05:00 | $11.91 | BUY | 4170 | $49,664.70 | 2026-08-17 12:03:00 | $12.06 | Sold | $617.16 | 1.24% | 12 |
| 2026-08-05 12:04:00 | $11.92 | BUY | 4170 | $49,685.60 | 2026-08-17 12:03:00 | $12.06 | Sold | $596.31 | 1.2% | 12 |
| 2026-08-05 12:03:00 | $11.91 | BUY | 4170 | $49,643.90 | 2026-08-17 12:03:00 | $12.06 | Sold | $638.01 | 1.29% | 12 |
| 2026-08-05 12:02:00 | $11.91 | BUY | 4170 | $49,643.90 | 2026-08-17 12:03:00 | $12.06 | Sold | $638.01 | 1.29% | 12 |
| 2026-08-05 12:01:00 | $11.90 | BUY | 4170 | $49,602.10 | 2026-08-17 12:03:00 | $12.06 | Sold | $679.71 | 1.37% | 12 |
| 2026-08-05 12:00:00 | $11.90 | BUY | 4170 | $49,602.10 | 2026-08-17 12:03:00 | $12.06 | Sold | $679.71 | 1.37% | 12 |
| 2026-08-05 11:59:00 | $11.89 | BUY | 4170 | $49,580.50 | 2026-08-17 12:03:00 | $12.06 | Sold | $701.39 | 1.41% | 12 |
| 2026-08-05 11:58:00 | $11.90 | BUY | 4170 | $49,622.60 | 2026-08-17 12:03:00 | $12.06 | Sold | $659.28 | 1.33% | 12 |
| 2026-08-05 11:57:00 | $11.90 | BUY | 4170 | $49,602.10 | 2026-08-17 12:03:00 | $12.06 | Sold | $679.71 | 1.37% | 12 |
| 2026-08-05 11:56:00 | $11.90 | BUY | 4170 | $49,602.10 | 2026-08-17 12:03:00 | $12.06 | Sold | $679.71 | 1.37% | 12 |
| 2026-08-05 11:55:00 | $11.89 | BUY | 4170 | $49,581.30 | 2026-08-17 12:03:00 | $12.06 | Sold | $700.56 | 1.41% | 12 |
| 2026-08-05 11:54:00 | $11.91 | BUY | 4170 | $49,643.90 | 2026-08-17 12:03:00 | $12.06 | Sold | $638.01 | 1.29% | 12 |
| 2026-08-05 11:53:00 | $11.91 | BUY | 4170 | $49,643.90 | 2026-08-17 12:03:00 | $12.06 | Sold | $638.01 | 1.29% | 12 |
| 2026-08-05 11:52:00 | $11.90 | BUY | 4170 | $49,624.70 | 2026-08-17 12:03:00 | $12.06 | Sold | $657.19 | 1.32% | 12 |
| 2026-08-05 11:51:00 | $11.92 | BUY | 4170 | $49,685.60 | 2026-08-17 12:03:00 | $12.06 | Sold | $596.31 | 1.2% | 12 |
| 2026-08-05 11:50:00 | $11.92 | BUY | 4170 | $49,685.60 | 2026-08-17 12:03:00 | $12.06 | Sold | $596.31 | 1.2% | 12 |
| 2026-08-05 11:49:00 | $11.92 | BUY | 4170 | $49,685.60 | 2026-08-17 12:03:00 | $12.06 | Sold | $596.31 | 1.2% | 12 |
| 2026-08-05 11:48:00 | $11.92 | BUY | 4170 | $49,686.00 | 2026-08-17 12:03:00 | $12.06 | Sold | $595.89 | 1.2% | 12 |
| 2026-08-05 11:47:00 | $11.92 | BUY | 4170 | $49,685.60 | 2026-08-17 12:03:00 | $12.06 | Sold | $596.31 | 1.2% | 12 |
| 2026-08-05 11:46:00 | $11.93 | BUY | 4170 | $49,727.20 | 2026-08-17 12:03:00 | $12.06 | Sold | $554.61 | 1.12% | 12 |
| 2026-08-05 11:45:00 | $11.92 | BUY | 4170 | $49,706.40 | 2026-08-17 12:03:00 | $12.06 | Sold | $575.46 | 1.16% | 12 |
| 2026-08-05 11:44:00 | $11.93 | BUY | 4170 | $49,727.20 | 2026-08-17 12:03:00 | $12.06 | Sold | $554.61 | 1.12% | 12 |
| 2026-08-05 11:43:00 | $11.94 | BUY | 4170 | $49,768.90 | 2026-08-17 12:03:00 | $12.06 | Sold | $512.91 | 1.03% | 12 |
| 2026-08-05 11:42:00 | $11.94 | BUY | 4170 | $49,768.90 | 2026-08-17 12:03:00 | $12.06 | Sold | $512.91 | 1.03% | 12 |
| 2026-08-05 11:41:00 | $11.94 | BUY | 4170 | $49,768.90 | 2026-08-17 12:03:00 | $12.06 | Sold | $512.91 | 1.03% | 12 |
| 2026-08-05 11:40:00 | $11.96 | BUY | 4170 | $49,852.40 | 2026-08-17 12:22:00 | $12.08 | Sold | $526.67 | 1.06% | 12 |
| 2026-08-05 11:39:00 | $11.96 | BUY | 4170 | $49,852.40 | 2026-08-17 12:22:00 | $12.08 | Sold | $526.67 | 1.06% | 12 |
| 2026-08-05 11:38:00 | $11.95 | BUY | 4170 | $49,831.50 | 2026-08-17 12:22:00 | $12.08 | Sold | $547.52 | 1.1% | 12 |
| 2026-08-05 11:37:00 | $11.95 | BUY | 4170 | $49,831.10 | 2026-08-17 12:22:00 | $12.08 | Sold | $547.94 | 1.1% | 12 |
| 2026-08-05 11:36:00 | $11.95 | BUY | 4170 | $49,810.60 | 2026-08-17 12:21:00 | $12.07 | Sold | $500.40 | 1% | 12 |
| 2026-08-05 11:35:00 | $11.94 | BUY | 4170 | $49,790.20 | 2026-08-17 12:21:00 | $12.07 | Sold | $520.83 | 1.05% | 12 |
| 2026-08-05 11:34:00 | $11.96 | BUY | 4170 | $49,852.40 | 2026-08-17 12:22:00 | $12.08 | Sold | $526.67 | 1.06% | 12 |
| 2026-08-05 11:33:00 | $11.96 | BUY | 4170 | $49,852.40 | 2026-08-17 12:22:00 | $12.08 | Sold | $526.67 | 1.06% | 12 |
| 2026-08-05 11:32:00 | $11.96 | BUY | 4170 | $49,852.40 | 2026-08-17 12:22:00 | $12.08 | Sold | $526.67 | 1.06% | 12 |
| 2026-08-05 11:31:00 | $11.96 | BUY | 4170 | $49,873.20 | 2026-08-17 12:22:00 | $12.08 | Sold | $505.82 | 1.01% | 12 |
| 2026-08-05 11:30:00 | $11.96 | BUY | 4170 | $49,852.40 | 2026-08-17 12:22:00 | $12.08 | Sold | $526.67 | 1.06% | 12 |
| 2026-08-05 11:29:00 | $11.95 | BUY | 4170 | $49,821.10 | 2026-08-17 12:22:00 | $12.08 | Sold | $557.95 | 1.12% | 12 |
| 2026-08-05 11:28:00 | $11.94 | BUY | 4170 | $49,789.80 | 2026-08-17 12:21:00 | $12.07 | Sold | $521.25 | 1.05% | 12 |
| 2026-08-05 11:27:00 | $11.95 | BUY | 4170 | $49,810.60 | 2026-08-17 12:21:00 | $12.07 | Sold | $500.40 | 1% | 12 |
| 2026-08-05 11:26:00 | $11.94 | BUY | 4170 | $49,768.90 | 2026-08-17 12:03:00 | $12.06 | Sold | $512.91 | 1.03% | 12 |
| 2026-08-05 11:25:00 | $11.93 | BUY | 4170 | $49,748.10 | 2026-08-17 12:03:00 | $12.06 | Sold | $533.76 | 1.07% | 12 |
| 2026-08-05 11:24:00 | $11.94 | BUY | 4170 | $49,789.80 | 2026-08-17 12:21:00 | $12.07 | Sold | $521.25 | 1.05% | 12 |
| 2026-08-05 11:23:00 | $11.94 | BUY | 4170 | $49,768.90 | 2026-08-17 12:03:00 | $12.06 | Sold | $512.91 | 1.03% | 12 |
| 2026-08-05 11:22:00 | $11.93 | BUY | 4170 | $49,748.10 | 2026-08-17 12:03:00 | $12.06 | Sold | $533.76 | 1.07% | 12 |
| 2026-08-05 11:21:00 | $11.94 | BUY | 4170 | $49,789.80 | 2026-08-17 12:21:00 | $12.07 | Sold | $521.25 | 1.05% | 12 |
| 2026-08-05 11:20:00 | $11.94 | BUY | 4170 | $49,789.80 | 2026-08-17 12:21:00 | $12.07 | Sold | $521.25 | 1.05% | 12 |
| 2026-08-05 11:19:00 | $11.94 | BUY | 4170 | $49,789.80 | 2026-08-17 12:21:00 | $12.07 | Sold | $521.25 | 1.05% | 12 |
| 2026-08-05 11:18:00 | $11.93 | BUY | 4170 | $49,748.10 | 2026-08-17 12:03:00 | $12.06 | Sold | $533.76 | 1.07% | 12 |
| 2026-08-05 11:17:00 | $11.93 | BUY | 4170 | $49,748.10 | 2026-08-17 12:03:00 | $12.06 | Sold | $533.76 | 1.07% | 12 |
| 2026-08-05 11:16:00 | $11.94 | BUY | 4170 | $49,789.80 | 2026-08-17 12:21:00 | $12.07 | Sold | $521.25 | 1.05% | 12 |
| 2026-08-05 11:15:00 | $11.94 | BUY | 4170 | $49,789.80 | 2026-08-17 12:21:00 | $12.07 | Sold | $521.25 | 1.05% | 12 |
| 2026-08-05 11:14:00 | $11.94 | BUY | 4170 | $49,789.80 | 2026-08-17 12:21:00 | $12.07 | Sold | $521.25 | 1.05% | 12 |
| 2026-08-05 11:13:00 | $11.94 | BUY | 4170 | $49,789.80 | 2026-08-17 12:21:00 | $12.07 | Sold | $521.25 | 1.05% | 12 |
| 2026-08-05 11:12:00 | $11.95 | BUY | 4170 | $49,831.50 | 2026-08-17 12:22:00 | $12.08 | Sold | $547.52 | 1.1% | 12 |
| 2026-08-05 11:11:00 | $11.97 | BUY | 4170 | $49,914.90 | 2026-08-17 12:25:00 | $12.09 | Sold | $500.40 | 1% | 12 |
| 2026-08-05 11:10:00 | $11.98 | BUY | 4170 | $49,956.60 | 2026-08-17 12:26:00 | $12.10 | Sold | $504.57 | 1.01% | 12 |
| 2026-08-05 11:09:00 | $11.98 | BUY | 4170 | $49,956.60 | 2026-08-17 12:26:00 | $12.10 | Sold | $504.57 | 1.01% | 12 |
| 2026-08-05 11:08:00 | $11.98 | BUY | 4170 | $49,956.60 | 2026-08-17 12:26:00 | $12.10 | Sold | $504.57 | 1.01% | 12 |
| 2026-08-05 11:07:00 | $11.98 | BUY | 4170 | $49,956.60 | 2026-08-17 12:26:00 | $12.10 | Sold | $504.57 | 1.01% | 12 |
| 2026-08-05 11:06:00 | $11.97 | BUY | 4170 | $49,914.90 | 2026-08-17 12:25:00 | $12.09 | Sold | $500.40 | 1% | 12 |
| 2026-08-05 11:05:00 | $11.97 | BUY | 4170 | $49,914.90 | 2026-08-17 12:25:00 | $12.09 | Sold | $500.40 | 1% | 12 |
| 2026-08-05 11:04:00 | $11.98 | BUY | 4170 | $49,956.60 | 2026-08-17 12:26:00 | $12.10 | Sold | $504.57 | 1.01% | 12 |
| 2026-08-05 11:03:00 | $11.98 | BUY | 4170 | $49,956.60 | 2026-08-17 12:26:00 | $12.10 | Sold | $504.57 | 1.01% | 12 |
| 2026-08-05 11:00:00 | $11.98 | BUY | 4170 | $49,956.60 | 2026-08-17 12:26:00 | $12.10 | Sold | $504.57 | 1.01% | 12 |
| 2026-08-05 10:59:00 | $11.98 | BUY | 4170 | $49,956.60 | 2026-08-17 12:26:00 | $12.10 | Sold | $504.57 | 1.01% | 12 |
| 2026-08-05 10:58:00 | $11.98 | BUY | 4170 | $49,956.60 | 2026-08-17 12:26:00 | $12.10 | Sold | $504.57 | 1.01% | 12 |
| 2026-08-05 10:57:00 | $11.98 | BUY | 4170 | $49,956.60 | 2026-08-17 12:26:00 | $12.10 | Sold | $504.57 | 1.01% | 12 |
| 2026-08-05 10:56:00 | $11.97 | BUY | 4170 | $49,914.90 | 2026-08-17 12:25:00 | $12.09 | Sold | $500.40 | 1% | 12 |
| 2026-08-05 10:55:00 | $11.97 | BUY | 4170 | $49,914.90 | 2026-08-17 12:25:00 | $12.09 | Sold | $500.40 | 1% | 12 |
| 2026-08-05 10:54:00 | $11.96 | BUY | 4170 | $49,873.20 | 2026-08-17 12:22:00 | $12.08 | Sold | $505.82 | 1.01% | 12 |
| 2026-08-05 10:53:00 | $11.94 | BUY | 4170 | $49,789.80 | 2026-08-17 12:21:00 | $12.07 | Sold | $521.25 | 1.05% | 12 |
| 2026-08-05 10:52:00 | $11.93 | BUY | 4170 | $49,748.10 | 2026-08-17 12:03:00 | $12.06 | Sold | $533.76 | 1.07% | 12 |
| 2026-08-05 10:51:00 | $11.95 | BUY | 4170 | $49,831.50 | 2026-08-17 12:22:00 | $12.08 | Sold | $547.52 | 1.1% | 12 |
| 2026-08-05 10:50:00 | $11.95 | BUY | 4170 | $49,831.50 | 2026-08-17 12:22:00 | $12.08 | Sold | $547.52 | 1.1% | 12 |
| 2026-08-05 10:49:00 | $11.95 | BUY | 4170 | $49,831.50 | 2026-08-17 12:22:00 | $12.08 | Sold | $547.52 | 1.1% | 12 |
| 2026-08-05 10:48:00 | $11.94 | BUY | 4170 | $49,789.80 | 2026-08-17 12:21:00 | $12.07 | Sold | $521.25 | 1.05% | 12 |
| 2026-08-05 10:47:00 | $11.93 | BUY | 4170 | $49,748.10 | 2026-08-17 12:03:00 | $12.06 | Sold | $533.76 | 1.07% | 12 |
| 2026-08-05 10:46:00 | $11.93 | BUY | 4170 | $49,748.10 | 2026-08-17 12:03:00 | $12.06 | Sold | $533.76 | 1.07% | 12 |
| 2026-08-05 10:45:00 | $11.94 | BUY | 4170 | $49,789.80 | 2026-08-17 12:21:00 | $12.07 | Sold | $521.25 | 1.05% | 12 |
| 2026-08-05 10:44:00 | $11.94 | BUY | 4170 | $49,789.80 | 2026-08-17 12:21:00 | $12.07 | Sold | $521.25 | 1.05% | 12 |
| 2026-08-05 10:43:00 | $11.95 | BUY | 4170 | $49,831.50 | 2026-08-17 12:22:00 | $12.08 | Sold | $547.52 | 1.1% | 12 |
| 2026-08-05 10:42:00 | $11.95 | BUY | 4170 | $49,831.50 | 2026-08-17 12:22:00 | $12.08 | Sold | $547.52 | 1.1% | 12 |
| 2026-08-05 10:41:00 | $11.94 | BUY | 4170 | $49,789.80 | 2026-08-17 12:21:00 | $12.07 | Sold | $521.25 | 1.05% | 12 |
| 2026-08-05 10:40:00 | $11.94 | BUY | 4170 | $49,789.80 | 2026-08-17 12:21:00 | $12.07 | Sold | $521.25 | 1.05% | 12 |
| 2026-08-05 10:39:00 | $11.95 | BUY | 4170 | $49,831.50 | 2026-08-17 12:22:00 | $12.08 | Sold | $547.52 | 1.1% | 12 |
| 2026-08-05 10:38:00 | $11.95 | BUY | 4170 | $49,831.50 | 2026-08-17 12:22:00 | $12.08 | Sold | $547.52 | 1.1% | 12 |
| 2026-08-05 10:37:00 | $11.95 | BUY | 4170 | $49,831.50 | 2026-08-17 12:22:00 | $12.08 | Sold | $547.52 | 1.1% | 12 |
| 2026-08-05 10:36:00 | $11.96 | BUY | 4170 | $49,873.20 | 2026-08-17 12:22:00 | $12.08 | Sold | $505.82 | 1.01% | 12 |
| 2026-08-05 10:35:00 | $11.97 | BUY | 4170 | $49,914.90 | 2026-08-17 12:25:00 | $12.09 | Sold | $500.40 | 1% | 12 |
| 2026-08-05 10:34:00 | $11.97 | BUY | 4170 | $49,914.90 | 2026-08-17 12:25:00 | $12.09 | Sold | $500.40 | 1% | 12 |
| 2026-08-05 10:33:00 | $11.98 | BUY | 4170 | $49,956.60 | 2026-08-17 12:26:00 | $12.10 | Sold | $504.57 | 1.01% | 12 |
| 2026-08-05 10:32:00 | $11.96 | BUY | 4170 | $49,873.20 | 2026-08-17 12:22:00 | $12.08 | Sold | $505.82 | 1.01% | 12 |
| 2026-08-05 10:31:00 | $11.97 | BUY | 4170 | $49,914.90 | 2026-08-17 12:25:00 | $12.09 | Sold | $500.40 | 1% | 12 |
| 2026-08-05 10:30:00 | $11.96 | BUY | 4170 | $49,873.20 | 2026-08-17 12:22:00 | $12.08 | Sold | $505.82 | 1.01% | 12 |
| 2026-08-05 10:29:00 | $11.97 | BUY | 4170 | $49,914.90 | 2026-08-17 12:25:00 | $12.09 | Sold | $500.40 | 1% | 12 |
| 2026-08-05 10:28:00 | $11.97 | BUY | 4170 | $49,914.90 | 2026-08-17 12:25:00 | $12.09 | Sold | $500.40 | 1% | 12 |
| 2026-08-05 10:27:00 | $11.98 | BUY | 4170 | $49,956.60 | 2026-08-17 12:26:00 | $12.10 | Sold | $504.57 | 1.01% | 12 |
| 2026-08-05 10:26:00 | $11.98 | BUY | 4170 | $49,956.60 | 2026-08-17 12:26:00 | $12.10 | Sold | $504.57 | 1.01% | 12 |
| 2026-08-05 10:10:00 | $11.98 | BUY | 4170 | $49,956.60 | 2026-08-17 12:26:00 | $12.10 | Sold | $504.57 | 1.01% | 12 |
| 2026-08-05 10:08:00 | $11.98 | BUY | 4170 | $49,956.60 | 2026-08-17 12:26:00 | $12.10 | Sold | $504.57 | 1.01% | 12 |
| 2026-08-05 10:07:00 | $11.98 | BUY | 4170 | $49,956.60 | 2026-08-17 12:26:00 | $12.10 | Sold | $504.57 | 1.01% | 12 |
| 2026-08-05 10:06:00 | $11.97 | BUY | 4170 | $49,914.90 | 2026-08-17 12:25:00 | $12.09 | Sold | $500.40 | 1% | 12 |
| 2026-08-05 10:05:00 | $11.97 | BUY | 4170 | $49,914.90 | 2026-08-17 12:25:00 | $12.09 | Sold | $500.40 | 1% | 12 |
| 2026-08-05 10:04:00 | $11.94 | BUY | 4170 | $49,789.80 | 2026-08-17 12:21:00 | $12.07 | Sold | $521.25 | 1.05% | 12 |
| 2026-08-05 10:03:00 | $11.94 | BUY | 4170 | $49,789.80 | 2026-08-17 12:21:00 | $12.07 | Sold | $521.25 | 1.05% | 12 |
| 2026-08-05 10:02:00 | $11.95 | BUY | 4170 | $49,831.50 | 2026-08-17 12:22:00 | $12.08 | Sold | $547.52 | 1.1% | 12 |
| 2026-08-05 10:01:00 | $11.95 | BUY | 4170 | $49,831.50 | 2026-08-17 12:22:00 | $12.08 | Sold | $547.52 | 1.1% | 12 |
| 2026-08-05 10:00:00 | $11.97 | BUY | 4170 | $49,914.90 | 2026-08-17 12:25:00 | $12.09 | Sold | $500.40 | 1% | 12 |
| 2026-08-05 09:59:00 | $11.95 | BUY | 4170 | $49,831.50 | 2026-08-17 12:22:00 | $12.08 | Sold | $547.52 | 1.1% | 12 |
| 2026-08-05 09:58:00 | $11.94 | BUY | 4170 | $49,789.80 | 2026-08-17 12:21:00 | $12.07 | Sold | $521.25 | 1.05% | 12 |
| 2026-08-05 09:57:00 | $11.95 | BUY | 4170 | $49,831.50 | 2026-08-17 12:22:00 | $12.08 | Sold | $547.52 | 1.1% | 12 |
| 2026-08-05 09:56:00 | $11.96 | BUY | 4170 | $49,873.20 | 2026-08-17 12:22:00 | $12.08 | Sold | $505.82 | 1.01% | 12 |
| 2026-08-05 09:55:00 | $11.95 | BUY | 4170 | $49,831.50 | 2026-08-17 12:22:00 | $12.08 | Sold | $547.52 | 1.1% | 12 |
| 2026-08-05 09:54:00 | $11.93 | BUY | 4170 | $49,748.10 | 2026-08-17 12:03:00 | $12.06 | Sold | $533.76 | 1.07% | 12 |
| 2026-08-05 09:53:00 | $11.93 | BUY | 4170 | $49,748.10 | 2026-08-17 12:03:00 | $12.06 | Sold | $533.76 | 1.07% | 12 |
| 2026-08-05 09:52:00 | $11.94 | BUY | 4170 | $49,789.80 | 2026-08-17 12:21:00 | $12.07 | Sold | $521.25 | 1.05% | 12 |
| 2026-08-05 09:51:00 | $11.93 | BUY | 4170 | $49,748.10 | 2026-08-17 12:03:00 | $12.06 | Sold | $533.76 | 1.07% | 12 |
| 2026-08-05 09:50:00 | $11.95 | BUY | 4170 | $49,831.50 | 2026-08-17 12:22:00 | $12.08 | Sold | $547.52 | 1.1% | 12 |
| 2026-08-05 09:49:00 | $11.95 | BUY | 4170 | $49,831.50 | 2026-08-17 12:22:00 | $12.08 | Sold | $547.52 | 1.1% | 12 |
| 2026-08-05 09:48:00 | $11.94 | BUY | 4170 | $49,789.80 | 2026-08-17 12:21:00 | $12.07 | Sold | $521.25 | 1.05% | 12 |
| 2026-08-05 09:47:00 | $11.95 | BUY | 4170 | $49,831.50 | 2026-08-17 12:22:00 | $12.08 | Sold | $547.52 | 1.1% | 12 |
| 2026-08-05 09:46:00 | $11.93 | BUY | 4170 | $49,748.10 | 2026-08-17 12:03:00 | $12.06 | Sold | $533.76 | 1.07% | 12 |
| 2026-08-05 09:45:00 | $11.92 | BUY | 4170 | $49,706.40 | 2026-08-17 12:03:00 | $12.06 | Sold | $575.46 | 1.16% | 12 |
| 2026-08-05 09:44:00 | $11.93 | BUY | 4170 | $49,748.10 | 2026-08-17 12:03:00 | $12.06 | Sold | $533.76 | 1.07% | 12 |
| 2026-08-05 09:43:00 | $11.90 | BUY | 4170 | $49,623.00 | 2026-08-17 12:03:00 | $12.06 | Sold | $658.86 | 1.33% | 12 |
| 2026-08-05 09:42:00 | $11.89 | BUY | 4170 | $49,581.30 | 2026-08-17 12:03:00 | $12.06 | Sold | $700.56 | 1.41% | 12 |
| 2026-08-05 09:41:00 | $11.89 | BUY | 4170 | $49,581.30 | 2026-08-17 12:03:00 | $12.06 | Sold | $700.56 | 1.41% | 12 |
| 2026-08-05 09:40:00 | $11.89 | BUY | 4170 | $49,581.30 | 2026-08-17 12:03:00 | $12.06 | Sold | $700.56 | 1.41% | 12 |
| 2026-08-05 09:39:00 | $11.94 | BUY | 4170 | $49,789.80 | 2026-08-17 12:21:00 | $12.07 | Sold | $521.25 | 1.05% | 12 |
| 2026-08-05 09:38:00 | $11.96 | BUY | 4170 | $49,873.20 | 2026-08-17 12:22:00 | $12.08 | Sold | $505.82 | 1.01% | 12 |
| 2026-08-05 09:37:00 | $11.91 | BUY | 4170 | $49,664.70 | 2026-08-17 12:03:00 | $12.06 | Sold | $617.16 | 1.24% | 12 |
| 2026-08-05 09:36:00 | $11.95 | BUY | 4170 | $49,831.50 | 2026-08-17 12:22:00 | $12.08 | Sold | $547.52 | 1.1% | 12 |
| 2026-08-05 09:35:00 | $12.00 | BUY | 4170 | $50,040.00 | 2026-08-17 12:28:00 | $12.12 | Sold | $500.40 | 1% | 12 |
| 2026-08-05 09:34:00 | $11.99 | BUY | 4170 | $49,998.30 | 2026-08-17 12:27:00 | $12.12 | Sold | $521.25 | 1.04% | 12 |
| 2026-08-05 09:33:00 | $11.99 | BUY | 4170 | $49,998.30 | 2026-08-17 12:27:00 | $12.12 | Sold | $521.25 | 1.04% | 12 |
| 2026-08-05 09:32:00 | $12.01 | BUY | 4170 | $50,081.70 | 2026-08-17 12:29:00 | $12.14 | Sold | $521.25 | 1.04% | 12 |
| 2026-08-05 09:31:00 | $12.01 | BUY | 4170 | $50,081.70 | 2026-08-17 12:29:00 | $12.14 | Sold | $521.25 | 1.04% | 12 |
| 2026-08-05 09:30:00 | $12.01 | BUY | 4170 | $50,081.70 | 2026-08-17 12:29:00 | $12.14 | Sold | $521.25 | 1.04% | 12 |
| 2026-08-04 14:40:00 | $12.03 | BUY | 4190 | $50,405.70 | 2026-08-17 12:30:00 | $12.18 | Sold | $628.50 | 1.25% | 13 |
| 2026-08-04 13:59:00 | $12.03 | BUY | 4190 | $50,405.70 | 2026-08-17 12:30:00 | $12.18 | Sold | $628.50 | 1.25% | 13 |
| 2026-08-04 13:57:00 | $12.03 | BUY | 4190 | $50,405.70 | 2026-08-17 12:30:00 | $12.18 | Sold | $628.50 | 1.25% | 13 |
| 2026-08-04 12:20:00 | $12.03 | BUY | 4190 | $50,405.70 | 2026-08-17 12:30:00 | $12.18 | Sold | $628.50 | 1.25% | 13 |
| 2026-08-04 12:16:00 | $12.03 | BUY | 4190 | $50,405.70 | 2026-08-17 12:30:00 | $12.18 | Sold | $628.50 | 1.25% | 13 |
| 2026-08-04 12:15:00 | $12.03 | BUY | 4190 | $50,405.70 | 2026-08-17 12:30:00 | $12.18 | Sold | $628.50 | 1.25% | 13 |
| 2026-08-04 12:14:00 | $12.02 | BUY | 4190 | $50,363.80 | 2026-08-17 12:30:00 | $12.18 | Sold | $670.40 | 1.33% | 13 |
| 2026-08-04 12:11:00 | $12.03 | BUY | 4190 | $50,405.70 | 2026-08-17 12:30:00 | $12.18 | Sold | $628.50 | 1.25% | 13 |
| 2026-08-04 12:08:00 | $12.03 | BUY | 4190 | $50,405.70 | 2026-08-17 12:30:00 | $12.18 | Sold | $628.50 | 1.25% | 13 |
| 2026-08-04 11:59:00 | $12.03 | BUY | 4190 | $50,384.80 | 2026-08-17 12:30:00 | $12.18 | Sold | $649.45 | 1.29% | 13 |
| 2026-08-04 11:58:00 | $12.03 | BUY | 4190 | $50,384.80 | 2026-08-17 12:30:00 | $12.18 | Sold | $649.45 | 1.29% | 13 |
| 2026-08-04 11:57:00 | $12.03 | BUY | 4190 | $50,384.80 | 2026-08-17 12:30:00 | $12.18 | Sold | $649.45 | 1.29% | 13 |
| 2026-08-04 11:56:00 | $12.03 | BUY | 4190 | $50,384.80 | 2026-08-17 12:30:00 | $12.18 | Sold | $649.45 | 1.29% | 13 |
| 2026-08-04 11:55:00 | $12.03 | BUY | 4190 | $50,384.80 | 2026-08-17 12:30:00 | $12.18 | Sold | $649.45 | 1.29% | 13 |
| 2026-08-04 11:54:00 | $12.03 | BUY | 4190 | $50,384.80 | 2026-08-17 12:30:00 | $12.18 | Sold | $649.45 | 1.29% | 13 |
| 2026-08-04 11:53:00 | $12.03 | BUY | 4190 | $50,384.80 | 2026-08-17 12:30:00 | $12.18 | Sold | $649.45 | 1.29% | 13 |
| 2026-08-04 11:51:00 | $12.02 | BUY | 4190 | $50,363.80 | 2026-08-17 12:30:00 | $12.18 | Sold | $670.40 | 1.33% | 13 |
| 2026-08-04 11:50:00 | $12.02 | BUY | 4190 | $50,363.80 | 2026-08-17 12:30:00 | $12.18 | Sold | $670.40 | 1.33% | 13 |
| 2026-08-04 11:49:00 | $12.03 | BUY | 4190 | $50,384.80 | 2026-08-17 12:30:00 | $12.18 | Sold | $649.45 | 1.29% | 13 |
| 2026-08-04 11:48:00 | $12.03 | BUY | 4190 | $50,384.80 | 2026-08-17 12:30:00 | $12.18 | Sold | $649.45 | 1.29% | 13 |
| 2026-08-04 11:47:00 | $12.03 | BUY | 4190 | $50,384.80 | 2026-08-17 12:30:00 | $12.18 | Sold | $649.45 | 1.29% | 13 |
| 2026-08-04 11:46:00 | $12.02 | BUY | 4190 | $50,342.90 | 2026-08-17 12:29:00 | $12.14 | Sold | $502.80 | 1% | 13 |
| 2026-08-04 11:45:00 | $12.01 | BUY | 4190 | $50,321.90 | 2026-08-17 12:29:00 | $12.14 | Sold | $523.75 | 1.04% | 13 |
| 2026-08-04 11:44:00 | $12.02 | BUY | 4190 | $50,363.80 | 2026-08-17 12:30:00 | $12.18 | Sold | $670.40 | 1.33% | 13 |
| 2026-08-04 11:43:00 | $12.01 | BUY | 4190 | $50,326.10 | 2026-08-17 12:29:00 | $12.14 | Sold | $519.56 | 1.03% | 13 |
| 2026-08-04 11:42:00 | $12.02 | BUY | 4190 | $50,363.80 | 2026-08-17 12:30:00 | $12.18 | Sold | $670.40 | 1.33% | 13 |
| 2026-08-04 11:41:00 | $12.02 | BUY | 4190 | $50,363.80 | 2026-08-17 12:30:00 | $12.18 | Sold | $670.40 | 1.33% | 13 |
| 2026-08-04 11:40:00 | $12.02 | BUY | 4190 | $50,342.90 | 2026-08-17 12:29:00 | $12.14 | Sold | $502.80 | 1% | 13 |
| 2026-08-04 11:39:00 | $12.02 | BUY | 4190 | $50,342.90 | 2026-08-17 12:29:00 | $12.14 | Sold | $502.80 | 1% | 13 |
| 2026-08-04 11:38:00 | $12.00 | BUY | 4190 | $50,280.00 | 2026-08-17 12:28:00 | $12.12 | Sold | $502.80 | 1% | 13 |
| 2026-08-04 11:37:00 | $11.99 | BUY | 4190 | $50,217.10 | 2026-08-17 12:27:00 | $12.12 | Sold | $544.70 | 1.08% | 13 |
| 2026-08-04 11:36:00 | $12.00 | BUY | 4190 | $50,284.20 | 2026-08-17 12:29:00 | $12.14 | Sold | $561.46 | 1.12% | 13 |
| 2026-08-04 11:35:00 | $12.01 | BUY | 4190 | $50,300.90 | 2026-08-17 12:29:00 | $12.14 | Sold | $544.70 | 1.08% | 13 |
| 2026-08-04 11:34:00 | $12.00 | BUY | 4190 | $50,280.00 | 2026-08-17 12:28:00 | $12.12 | Sold | $502.80 | 1% | 13 |
| 2026-08-04 11:33:00 | $12.01 | BUY | 4190 | $50,300.90 | 2026-08-17 12:29:00 | $12.14 | Sold | $544.70 | 1.08% | 13 |
| 2026-08-04 11:32:00 | $12.01 | BUY | 4190 | $50,300.90 | 2026-08-17 12:29:00 | $12.14 | Sold | $544.70 | 1.08% | 13 |
| 2026-08-04 11:31:00 | $12.02 | BUY | 4190 | $50,363.80 | 2026-08-17 12:30:00 | $12.18 | Sold | $670.40 | 1.33% | 13 |
| 2026-08-04 11:30:00 | $12.03 | BUY | 4190 | $50,384.80 | 2026-08-17 12:30:00 | $12.18 | Sold | $649.45 | 1.29% | 13 |
| 2026-08-04 11:29:00 | $12.03 | BUY | 4190 | $50,384.80 | 2026-08-17 12:30:00 | $12.18 | Sold | $649.45 | 1.29% | 13 |
| 2026-08-04 11:28:00 | $12.01 | BUY | 4190 | $50,300.90 | 2026-08-17 12:29:00 | $12.14 | Sold | $544.70 | 1.08% | 13 |
| 2026-08-04 11:27:00 | $12.01 | BUY | 4190 | $50,316.00 | 2026-08-17 12:29:00 | $12.14 | Sold | $529.62 | 1.05% | 13 |
| 2026-08-04 11:26:00 | $12.01 | BUY | 4190 | $50,322.30 | 2026-08-17 12:29:00 | $12.14 | Sold | $523.33 | 1.04% | 13 |
| 2026-08-04 11:25:00 | $12.01 | BUY | 4190 | $50,300.90 | 2026-08-17 12:29:00 | $12.14 | Sold | $544.70 | 1.08% | 13 |
| 2026-08-04 11:24:00 | $12.01 | BUY | 4190 | $50,321.50 | 2026-08-17 12:29:00 | $12.14 | Sold | $524.17 | 1.04% | 13 |
| 2026-08-04 11:23:00 | $12.02 | BUY | 4190 | $50,363.80 | 2026-08-17 12:30:00 | $12.18 | Sold | $670.40 | 1.33% | 13 |
| 2026-08-04 11:22:00 | $12.02 | BUY | 4190 | $50,342.90 | 2026-08-17 12:29:00 | $12.14 | Sold | $502.80 | 1% | 13 |
| 2026-08-04 11:21:00 | $12.03 | BUY | 4190 | $50,384.80 | 2026-08-17 12:30:00 | $12.18 | Sold | $649.45 | 1.29% | 13 |
| 2026-08-04 11:20:00 | $12.01 | BUY | 4190 | $50,321.90 | 2026-08-17 12:29:00 | $12.14 | Sold | $523.75 | 1.04% | 13 |
| 2026-08-04 11:19:00 | $12.02 | BUY | 4190 | $50,363.80 | 2026-08-17 12:30:00 | $12.18 | Sold | $670.40 | 1.33% | 13 |
| 2026-08-04 11:18:00 | $12.02 | BUY | 4190 | $50,342.90 | 2026-08-17 12:29:00 | $12.14 | Sold | $502.80 | 1% | 13 |
| 2026-08-04 11:17:00 | $12.00 | BUY | 4190 | $50,280.00 | 2026-08-17 12:28:00 | $12.12 | Sold | $502.80 | 1% | 13 |
| 2026-08-04 11:16:00 | $12.00 | BUY | 4190 | $50,280.00 | 2026-08-17 12:28:00 | $12.12 | Sold | $502.80 | 1% | 13 |
| 2026-08-04 11:15:00 | $12.00 | BUY | 4190 | $50,280.00 | 2026-08-17 12:28:00 | $12.12 | Sold | $502.80 | 1% | 13 |
| 2026-08-04 11:14:00 | $12.01 | BUY | 4190 | $50,300.90 | 2026-08-17 12:29:00 | $12.14 | Sold | $544.70 | 1.08% | 13 |
| 2026-08-04 11:13:00 | $12.01 | BUY | 4190 | $50,300.90 | 2026-08-17 12:29:00 | $12.14 | Sold | $544.70 | 1.08% | 13 |
| 2026-08-04 11:12:00 | $12.02 | BUY | 4190 | $50,363.80 | 2026-08-17 12:30:00 | $12.18 | Sold | $670.40 | 1.33% | 13 |
| 2026-08-04 11:11:00 | $12.03 | BUY | 4190 | $50,384.80 | 2026-08-17 12:30:00 | $12.18 | Sold | $649.45 | 1.29% | 13 |
| 2026-08-04 11:08:00 | $12.03 | BUY | 4190 | $50,405.70 | 2026-08-17 12:30:00 | $12.18 | Sold | $628.50 | 1.25% | 13 |
| 2026-08-04 11:07:00 | $12.03 | BUY | 4190 | $50,384.80 | 2026-08-17 12:30:00 | $12.18 | Sold | $649.45 | 1.29% | 13 |
| 2026-08-04 11:06:00 | $12.03 | BUY | 4190 | $50,384.80 | 2026-08-17 12:30:00 | $12.18 | Sold | $649.45 | 1.29% | 13 |
| 2026-08-04 11:05:00 | $12.02 | BUY | 4190 | $50,363.80 | 2026-08-17 12:30:00 | $12.18 | Sold | $670.40 | 1.33% | 13 |
| 2026-08-04 11:04:00 | $12.02 | BUY | 4190 | $50,342.90 | 2026-08-17 12:29:00 | $12.14 | Sold | $502.80 | 1% | 13 |
| 2026-08-04 11:03:00 | $12.02 | BUY | 4190 | $50,363.80 | 2026-08-17 12:30:00 | $12.18 | Sold | $670.40 | 1.33% | 13 |
| 2026-08-04 11:02:00 | $12.02 | BUY | 4190 | $50,363.80 | 2026-08-17 12:30:00 | $12.18 | Sold | $670.40 | 1.33% | 13 |
| 2026-08-04 11:01:00 | $12.03 | BUY | 4190 | $50,384.80 | 2026-08-17 12:30:00 | $12.18 | Sold | $649.45 | 1.29% | 13 |
| 2026-08-04 10:57:00 | $12.03 | BUY | 4190 | $50,405.70 | 2026-08-17 12:30:00 | $12.18 | Sold | $628.50 | 1.25% | 13 |
| 2026-08-04 10:56:00 | $12.03 | BUY | 4190 | $50,405.70 | 2026-08-17 12:30:00 | $12.18 | Sold | $628.50 | 1.25% | 13 |
| 2026-08-04 10:53:00 | $12.01 | BUY | 4190 | $50,321.90 | 2026-08-17 12:29:00 | $12.14 | Sold | $523.75 | 1.04% | 13 |
| 2026-08-04 10:52:00 | $12.01 | BUY | 4190 | $50,300.90 | 2026-08-17 12:29:00 | $12.14 | Sold | $544.70 | 1.08% | 13 |
| 2026-08-04 10:51:00 | $12.02 | BUY | 4190 | $50,363.40 | 2026-08-17 12:30:00 | $12.18 | Sold | $670.82 | 1.33% | 13 |
| 2026-08-04 10:50:00 | $12.03 | BUY | 4190 | $50,384.80 | 2026-08-17 12:30:00 | $12.18 | Sold | $649.45 | 1.29% | 13 |
| 2026-08-04 10:49:00 | $12.02 | BUY | 4190 | $50,342.90 | 2026-08-17 12:29:00 | $12.14 | Sold | $502.80 | 1% | 13 |
| 2026-08-04 10:48:00 | $12.01 | BUY | 4190 | $50,300.90 | 2026-08-17 12:29:00 | $12.14 | Sold | $544.70 | 1.08% | 13 |
| 2026-08-04 10:47:00 | $12.00 | BUY | 4190 | $50,280.00 | 2026-08-17 12:28:00 | $12.12 | Sold | $502.80 | 1% | 13 |
| 2026-08-04 10:46:00 | $12.00 | BUY | 4190 | $50,280.00 | 2026-08-17 12:28:00 | $12.12 | Sold | $502.80 | 1% | 13 |
| 2026-08-04 10:45:00 | $12.01 | BUY | 4190 | $50,321.90 | 2026-08-17 12:29:00 | $12.14 | Sold | $523.75 | 1.04% | 13 |
| 2026-08-04 10:44:00 | $12.02 | BUY | 4190 | $50,363.80 | 2026-08-17 12:30:00 | $12.18 | Sold | $670.40 | 1.33% | 13 |
| 2026-08-04 10:43:00 | $12.01 | BUY | 4190 | $50,321.90 | 2026-08-17 12:29:00 | $12.14 | Sold | $523.75 | 1.04% | 13 |
| 2026-08-04 10:42:00 | $12.01 | BUY | 4190 | $50,321.90 | 2026-08-17 12:29:00 | $12.14 | Sold | $523.75 | 1.04% | 13 |
| 2026-08-04 10:41:00 | $12.01 | BUY | 4190 | $50,321.90 | 2026-08-17 12:29:00 | $12.14 | Sold | $523.75 | 1.04% | 13 |
| 2026-08-04 10:40:00 | $12.01 | BUY | 4190 | $50,321.90 | 2026-08-17 12:29:00 | $12.14 | Sold | $523.75 | 1.04% | 13 |
| 2026-08-04 10:39:00 | $12.02 | BUY | 4190 | $50,363.80 | 2026-08-17 12:30:00 | $12.18 | Sold | $670.40 | 1.33% | 13 |
| 2026-08-04 10:38:00 | $12.02 | BUY | 4190 | $50,363.80 | 2026-08-17 12:30:00 | $12.18 | Sold | $670.40 | 1.33% | 13 |
| 2026-08-04 10:37:00 | $12.02 | BUY | 4190 | $50,363.80 | 2026-08-17 12:30:00 | $12.18 | Sold | $670.40 | 1.33% | 13 |
| 2026-08-04 10:36:00 | $12.02 | BUY | 4190 | $50,363.80 | 2026-08-17 12:30:00 | $12.18 | Sold | $670.40 | 1.33% | 13 |
| 2026-08-04 10:35:00 | $12.02 | BUY | 4190 | $50,363.80 | 2026-08-17 12:30:00 | $12.18 | Sold | $670.40 | 1.33% | 13 |
| 2026-08-04 10:34:00 | $12.01 | BUY | 4190 | $50,321.90 | 2026-08-17 12:29:00 | $12.14 | Sold | $523.75 | 1.04% | 13 |
| 2026-08-04 10:33:00 | $12.00 | BUY | 4190 | $50,280.00 | 2026-08-17 12:28:00 | $12.12 | Sold | $502.80 | 1% | 13 |
| 2026-08-04 10:32:00 | $11.98 | BUY | 4190 | $50,196.20 | 2026-08-17 12:26:00 | $12.10 | Sold | $506.99 | 1.01% | 13 |
| 2026-08-04 10:31:00 | $12.00 | BUY | 4190 | $50,280.00 | 2026-08-17 12:28:00 | $12.12 | Sold | $502.80 | 1% | 13 |
| 2026-08-04 10:30:00 | $11.99 | BUY | 4190 | $50,238.10 | 2026-08-17 12:27:00 | $12.12 | Sold | $523.75 | 1.04% | 13 |
| 2026-08-04 10:29:00 | $11.98 | BUY | 4190 | $50,196.20 | 2026-08-17 12:26:00 | $12.10 | Sold | $506.99 | 1.01% | 13 |
| 2026-08-04 10:28:00 | $11.99 | BUY | 4190 | $50,238.10 | 2026-08-17 12:27:00 | $12.12 | Sold | $523.75 | 1.04% | 13 |
| 2026-08-04 10:27:00 | $11.99 | BUY | 4190 | $50,238.10 | 2026-08-17 12:27:00 | $12.12 | Sold | $523.75 | 1.04% | 13 |
| 2026-08-04 10:26:00 | $12.00 | BUY | 4190 | $50,280.00 | 2026-08-17 12:28:00 | $12.12 | Sold | $502.80 | 1% | 13 |
| 2026-08-04 10:25:00 | $11.99 | BUY | 4190 | $50,238.10 | 2026-08-17 12:27:00 | $12.12 | Sold | $523.75 | 1.04% | 13 |
| 2026-08-04 10:24:00 | $12.00 | BUY | 4190 | $50,280.00 | 2026-08-17 12:28:00 | $12.12 | Sold | $502.80 | 1% | 13 |
| 2026-08-04 10:23:00 | $12.02 | BUY | 4190 | $50,363.80 | 2026-08-17 12:30:00 | $12.18 | Sold | $670.40 | 1.33% | 13 |
| 2026-08-04 10:22:00 | $12.03 | BUY | 4190 | $50,405.70 | 2026-08-17 12:30:00 | $12.18 | Sold | $628.50 | 1.25% | 13 |
| 2026-08-04 10:21:00 | $12.03 | BUY | 4190 | $50,405.70 | 2026-08-17 12:30:00 | $12.18 | Sold | $628.50 | 1.25% | 13 |
| 2026-08-04 10:19:00 | $12.03 | BUY | 4190 | $50,405.70 | 2026-08-17 12:30:00 | $12.18 | Sold | $628.50 | 1.25% | 13 |
| 2026-08-04 10:18:00 | $12.03 | BUY | 4190 | $50,405.70 | 2026-08-17 12:30:00 | $12.18 | Sold | $628.50 | 1.25% | 13 |
| 2026-08-04 10:17:00 | $12.03 | BUY | 4190 | $50,405.70 | 2026-08-17 12:30:00 | $12.18 | Sold | $628.50 | 1.25% | 13 |
| 2026-08-04 10:11:00 | $12.03 | BUY | 4190 | $50,405.70 | 2026-08-17 12:30:00 | $12.18 | Sold | $628.50 | 1.25% | 13 |
| 2026-08-04 10:05:00 | $12.03 | BUY | 4190 | $50,405.70 | 2026-08-17 12:30:00 | $12.18 | Sold | $628.50 | 1.25% | 13 |
| 2026-08-04 10:04:00 | $12.01 | BUY | 4190 | $50,321.90 | 2026-08-17 12:29:00 | $12.14 | Sold | $523.75 | 1.04% | 13 |
| 2026-08-04 10:03:00 | $12.00 | BUY | 4190 | $50,280.00 | 2026-08-17 12:28:00 | $12.12 | Sold | $502.80 | 1% | 13 |
| 2026-08-04 10:02:00 | $12.01 | BUY | 4190 | $50,321.90 | 2026-08-17 12:29:00 | $12.14 | Sold | $523.75 | 1.04% | 13 |
| 2026-08-04 10:01:00 | $11.99 | BUY | 4190 | $50,238.10 | 2026-08-17 12:27:00 | $12.12 | Sold | $523.75 | 1.04% | 13 |
| 2026-08-04 10:00:00 | $11.99 | BUY | 4190 | $50,238.10 | 2026-08-17 12:27:00 | $12.12 | Sold | $523.75 | 1.04% | 13 |
| 2026-08-04 09:59:00 | $12.00 | BUY | 4190 | $50,280.00 | 2026-08-17 12:28:00 | $12.12 | Sold | $502.80 | 1% | 13 |
| 2026-08-04 09:58:00 | $12.00 | BUY | 4190 | $50,280.00 | 2026-08-17 12:28:00 | $12.12 | Sold | $502.80 | 1% | 13 |
| 2026-08-04 09:57:00 | $12.01 | BUY | 4190 | $50,321.90 | 2026-08-17 12:29:00 | $12.14 | Sold | $523.75 | 1.04% | 13 |
| 2026-08-04 09:56:00 | $12.01 | BUY | 4190 | $50,321.90 | 2026-08-17 12:29:00 | $12.14 | Sold | $523.75 | 1.04% | 13 |
| 2026-08-04 09:55:00 | $12.03 | BUY | 4190 | $50,405.70 | 2026-08-17 12:30:00 | $12.18 | Sold | $628.50 | 1.25% | 13 |
| 2026-08-04 09:51:00 | $12.03 | BUY | 4190 | $50,405.70 | 2026-08-17 12:30:00 | $12.18 | Sold | $628.50 | 1.25% | 13 |
| 2026-08-04 09:50:00 | $12.02 | BUY | 4190 | $50,363.80 | 2026-08-17 12:30:00 | $12.18 | Sold | $670.40 | 1.33% | 13 |
| 2026-08-04 09:49:00 | $12.03 | BUY | 4190 | $50,405.70 | 2026-08-17 12:30:00 | $12.18 | Sold | $628.50 | 1.25% | 13 |
| 2026-08-04 09:48:00 | $12.01 | BUY | 4190 | $50,321.90 | 2026-08-17 12:29:00 | $12.14 | Sold | $523.75 | 1.04% | 13 |
| 2026-08-04 09:47:00 | $11.99 | BUY | 4190 | $50,238.10 | 2026-08-17 12:27:00 | $12.12 | Sold | $523.75 | 1.04% | 13 |
| 2026-08-04 09:46:00 | $11.98 | BUY | 4190 | $50,196.20 | 2026-08-17 12:26:00 | $12.10 | Sold | $506.99 | 1.01% | 13 |
| 2026-08-04 09:45:00 | $11.99 | BUY | 4190 | $50,238.10 | 2026-08-17 12:27:00 | $12.12 | Sold | $523.75 | 1.04% | 13 |
| 2026-08-04 09:44:00 | $12.01 | BUY | 4190 | $50,321.90 | 2026-08-17 12:29:00 | $12.14 | Sold | $523.75 | 1.04% | 13 |
| 2026-08-04 09:31:00 | $11.94 | BUY | 4190 | $50,028.60 | 2026-08-17 12:21:00 | $12.07 | Sold | $523.75 | 1.05% | 13 |
| 2026-08-04 09:30:00 | $11.96 | BUY | 4190 | $50,112.40 | 2026-08-17 12:22:00 | $12.08 | Sold | $508.25 | 1.01% | 13 |
| 2026-08-03 12:53:00 | $12.35 | BUY | 3990 | $49,276.50 | - | - | Hold | - | - | 37 |
| 2026-08-03 12:49:00 | $12.35 | BUY | 3990 | $49,276.50 | - | - | Hold | - | - | 37 |
| 2026-08-03 12:44:00 | $12.35 | BUY | 3990 | $49,256.60 | - | - | Hold | - | - | 37 |
| 2026-08-03 12:43:00 | $12.35 | BUY | 3990 | $49,256.60 | - | - | Hold | - | - | 37 |
| 2026-08-03 12:42:00 | $12.35 | BUY | 3990 | $49,256.60 | - | - | Hold | - | - | 37 |
| 2026-08-03 12:41:00 | $12.35 | BUY | 3990 | $49,256.60 | - | - | Hold | - | - | 37 |
| 2026-08-03 12:40:00 | $12.35 | BUY | 3990 | $49,256.60 | - | - | Hold | - | - | 37 |
| 2026-08-03 12:38:00 | $12.35 | BUY | 3990 | $49,276.50 | - | - | Hold | - | - | 37 |
| 2026-08-03 12:37:00 | $12.35 | BUY | 3990 | $49,276.50 | - | - | Hold | - | - | 37 |
| 2026-08-03 12:36:00 | $12.35 | BUY | 3990 | $49,256.60 | - | - | Hold | - | - | 37 |
| 2026-08-03 12:32:00 | $12.35 | BUY | 3990 | $49,276.50 | - | - | Hold | - | - | 37 |
| 2026-08-03 10:13:00 | $12.35 | BUY | 3990 | $49,256.60 | - | - | Hold | - | - | 37 |
| 2026-08-03 10:12:00 | $12.32 | BUY | 3990 | $49,156.80 | - | - | Hold | - | - | 37 |
| 2026-08-03 10:11:00 | $12.31 | BUY | 3990 | $49,096.90 | - | - | Hold | - | - | 37 |
| 2026-08-03 10:10:00 | $12.32 | BUY | 3990 | $49,136.90 | - | - | Hold | - | - | 37 |
| 2026-08-03 10:09:00 | $12.30 | BUY | 3990 | $49,077.00 | - | - | Hold | - | - | 37 |
| 2026-08-03 10:08:00 | $12.33 | BUY | 3990 | $49,176.80 | - | - | Hold | - | - | 37 |
| 2026-08-03 10:07:00 | $12.34 | BUY | 3990 | $49,216.60 | - | - | Hold | - | - | 37 |
| 2026-08-03 10:06:00 | $12.32 | BUY | 3990 | $49,136.90 | - | - | Hold | - | - | 37 |
| 2026-08-03 10:05:00 | $12.30 | BUY | 3990 | $49,077.00 | - | - | Hold | - | - | 37 |
| 2026-08-03 10:04:00 | $12.29 | BUY | 3990 | $49,037.10 | - | - | Hold | - | - | 37 |
| 2026-08-03 10:03:00 | $12.32 | BUY | 3990 | $49,136.90 | - | - | Hold | - | - | 37 |
| 2026-08-03 10:02:00 | $12.35 | BUY | 3990 | $49,256.60 | - | - | Hold | - | - | 37 |
| 2026-08-03 10:01:00 | $12.39 | BUY | 3990 | $49,416.10 | - | - | Hold | - | - | 37 |
| 2026-08-03 09:51:00 | $12.39 | BUY | 3990 | $49,436.10 | - | - | Hold | - | - | 37 |
| 2026-08-03 09:50:00 | $12.38 | BUY | 3990 | $49,396.20 | - | - | Hold | - | - | 37 |
| 2026-08-03 09:49:00 | $12.36 | BUY | 3990 | $49,316.40 | - | - | Hold | - | - | 37 |
| 2026-08-03 09:48:00 | $12.34 | BUY | 3990 | $49,236.60 | - | - | Hold | - | - | 37 |
| 2026-08-03 09:47:00 | $12.39 | BUY | 3990 | $49,436.10 | - | - | Hold | - | - | 37 |
| 2026-08-03 09:46:00 | $12.39 | BUY | 3990 | $49,436.10 | - | - | Hold | - | - | 37 |
| 2026-08-03 09:45:00 | $12.39 | BUY | 3990 | $49,436.10 | - | - | Hold | - | - | 37 |
| 2026-07-29 15:05:00 | $13.27 | SELL | 3800 | $50,407.00 | - | - | - | - | ||
| 2026-07-29 15:04:00 | $13.28 | SELL | 3800 | $50,445.00 | - | - | - | - | ||
| 2026-07-29 15:03:00 | $13.29 | SELL | 3800 | $50,483.00 | - | - | - | - | ||
| 2026-07-29 15:02:00 | $13.32 | SELL | 3800 | $50,597.00 | - | - | - | - | ||
| 2026-07-29 15:01:00 | $13.32 | SELL | 3800 | $50,597.00 | - | - | - | - | ||
| 2026-07-29 15:00:00 | $13.33 | SELL | 3800 | $50,635.00 | - | - | - | - | ||
| 2026-07-29 14:59:00 | $13.33 | SELL | 3800 | $50,635.00 | - | - | - | - | ||
| 2026-07-29 14:58:00 | $13.33 | SELL | 3800 | $50,635.00 | - | - | - | - | ||
| 2026-07-29 14:57:00 | $13.32 | SELL | 3800 | $50,597.00 | - | - | - | - | ||
| 2026-07-29 14:56:00 | $13.32 | SELL | 3800 | $50,616.00 | - | - | - | - | ||
| 2026-07-29 14:55:00 | $13.32 | SELL | 3800 | $50,597.00 | - | - | - | - | ||
| 2026-07-29 14:54:00 | $13.32 | SELL | 3800 | $50,597.00 | - | - | - | - | ||
| 2026-07-29 14:53:00 | $13.32 | SELL | 3800 | $50,597.00 | - | - | - | - | ||
| 2026-07-29 14:52:00 | $13.32 | SELL | 3800 | $50,597.00 | - | - | - | - | ||
| 2026-07-29 14:51:00 | $13.32 | SELL | 3800 | $50,597.00 | - | - | - | - | ||
| 2026-07-29 14:50:00 | $13.31 | SELL | 3800 | $50,559.00 | - | - | - | - | ||
| 2026-07-29 14:49:00 | $13.30 | SELL | 3800 | $50,521.00 | - | - | - | - | ||
| 2026-07-29 14:48:00 | $13.29 | SELL | 3800 | $50,483.00 | - | - | - | - | ||
| 2026-07-29 14:47:00 | $13.30 | SELL | 3800 | $50,521.00 | - | - | - | - | ||
| 2026-07-29 14:46:00 | $13.29 | SELL | 3800 | $50,502.00 | - | - | - | - | ||
| 2026-07-29 14:45:00 | $13.28 | SELL | 3800 | $50,445.00 | - | - | - | - | ||
| 2026-07-29 14:44:00 | $13.28 | SELL | 3800 | $50,445.00 | - | - | - | - | ||
| 2026-07-29 14:43:00 | $13.26 | SELL | 3800 | $50,369.00 | - | - | - | - | ||
| 2026-07-29 14:42:00 | $13.25 | SELL | 3800 | $50,331.00 | - | - | - | - | ||
| 2026-07-29 14:41:00 | $13.26 | SELL | 3800 | $50,369.00 | - | - | - | - | ||
| 2026-07-29 14:40:00 | $13.25 | SELL | 3800 | $50,331.00 | - | - | - | - | ||
| 2026-07-29 14:39:00 | $13.24 | SELL | 3800 | $50,293.00 | - | - | - | - | ||
| 2026-07-29 14:38:00 | $13.24 | SELL | 3800 | $50,293.00 | - | - | - | - | ||
| 2026-07-29 14:37:00 | $13.21 | SELL | 3800 | $50,198.00 | - | - | - | - | ||
| 2026-07-29 14:36:00 | $13.21 | SELL | 3800 | $50,179.00 | - | - | - | - | ||
| 2026-07-29 14:35:00 | $13.20 | SELL | 3800 | $50,141.00 | - | - | - | - | ||
| 2026-07-29 14:34:00 | $13.20 | SELL | 3800 | $50,141.00 | - | - | - | - | ||
| 2026-07-29 14:33:00 | $13.21 | SELL | 3800 | $50,198.00 | - | - | - | - | ||
| 2026-07-29 14:32:00 | $13.19 | SELL | 3800 | $50,103.00 | - | - | - | - | ||
| 2026-07-29 14:31:00 | $13.19 | SELL | 3800 | $50,103.00 | - | - | - | - | ||
| 2026-07-29 14:30:00 | $13.21 | SELL | 3800 | $50,179.00 | - | - | - | - | ||
| 2026-07-29 14:29:00 | $13.20 | SELL | 3800 | $50,160.00 | - | - | - | - | ||
| 2026-07-29 14:28:00 | $13.20 | SELL | 3800 | $50,141.00 | - | - | - | - | ||
| 2026-07-29 14:27:00 | $13.20 | SELL | 3800 | $50,141.00 | - | - | - | - | ||
| 2026-07-29 14:26:00 | $13.20 | SELL | 3800 | $50,141.00 | - | - | - | - | ||
| 2026-07-29 14:25:00 | $13.19 | SELL | 3800 | $50,103.00 | - | - | - | - | ||
| 2026-07-29 14:24:00 | $13.20 | SELL | 3800 | $50,160.00 | - | - | - | - | ||
| 2026-07-29 14:23:00 | $13.20 | SELL | 3800 | $50,141.00 | - | - | - | - | ||
| 2026-07-29 14:22:00 | $13.20 | SELL | 3800 | $50,141.00 | - | - | - | - | ||
| 2026-07-29 14:21:00 | $13.19 | SELL | 3800 | $50,122.00 | - | - | - | - | ||
| 2026-07-29 14:20:00 | $13.21 | SELL | 3800 | $50,179.00 | - | - | - | - | ||
| 2026-07-29 14:19:00 | $13.24 | SELL | 3800 | $50,293.00 | - | - | - | - | ||
| 2026-07-29 14:18:00 | $13.18 | SELL | 3800 | $50,084.00 | - | - | - | - | ||
| 2026-07-29 14:17:00 | $13.18 | SELL | 3800 | $50,084.00 | - | - | - | - | ||
| 2026-07-29 14:16:00 | $13.19 | SELL | 3800 | $50,103.00 | - | - | - | - | ||
| 2026-07-29 14:15:00 | $13.20 | SELL | 3800 | $50,141.00 | - | - | - | - | ||
| 2026-07-29 14:13:00 | $13.19 | SELL | 3800 | $50,122.00 | - | - | - | - | ||
| 2026-07-29 14:12:00 | $13.19 | SELL | 3800 | $50,122.00 | - | - | - | - | ||
| 2026-07-29 14:11:00 | $13.19 | SELL | 3800 | $50,103.00 | - | - | - | - | ||
| 2026-07-29 14:10:00 | $13.19 | SELL | 3800 | $50,103.00 | - | - | - | - | ||
| 2026-07-29 14:08:00 | $13.19 | SELL | 3800 | $50,103.00 | - | - | - | - | ||
| 2026-07-29 14:07:00 | $13.20 | SELL | 3800 | $50,141.00 | - | - | - | - | ||
| 2026-07-29 14:06:00 | $13.21 | SELL | 3800 | $50,179.00 | - | - | - | - | ||
| 2026-07-29 14:03:00 | $13.20 | SELL | 3800 | $50,160.00 | - | - | - | - | ||
| 2026-07-29 14:02:00 | $13.20 | SELL | 3800 | $50,160.00 | - | - | - | - | ||
| 2026-07-29 14:01:00 | $13.21 | SELL | 3800 | $50,198.00 | - | - | - | - | ||
| 2026-07-29 14:00:00 | $13.19 | SELL | 3800 | $50,122.00 | - | - | - | - | ||
| 2026-07-29 13:54:00 | $13.19 | SELL | 3800 | $50,103.00 | - | - | - | - | ||
| 2026-07-29 13:53:00 | $13.20 | SELL | 3800 | $50,141.00 | - | - | - | - | ||
| 2026-07-29 13:48:00 | $13.19 | SELL | 3800 | $50,103.00 | - | - | - | - | ||
| 2026-07-29 13:47:00 | $13.19 | SELL | 3800 | $50,103.00 | - | - | - | - | ||
| 2026-07-29 13:46:00 | $13.19 | SELL | 3800 | $50,103.00 | - | - | - | - | ||
| 2026-07-29 13:41:00 | $13.18 | SELL | 3800 | $50,084.00 | - | - | - | - | ||
| 2026-07-29 13:33:00 | $13.18 | SELL | 3800 | $50,084.00 | - | - | - | - | ||
| 2026-07-29 10:24:00 | $13.19 | SELL | 3800 | $50,122.00 | - | - | - | - | ||
| 2026-07-29 10:23:00 | $13.19 | SELL | 3800 | $50,122.00 | - | - | - | - | ||
| 2026-07-29 10:06:00 | $13.18 | SELL | 3800 | $50,084.00 | - | - | - | - | ||
| 2026-07-29 10:05:00 | $13.19 | SELL | 3800 | $50,122.00 | - | - | - | - | ||
| 2026-07-29 10:04:00 | $13.19 | SELL | 3800 | $50,122.00 | - | - | - | - | ||
| 2026-07-29 10:03:00 | $13.19 | SELL | 3800 | $50,122.00 | - | - | - | - | ||
| 2026-07-29 10:02:00 | $13.21 | SELL | 3800 | $50,198.00 | - | - | - | - | ||
| 2026-07-29 10:01:00 | $13.22 | SELL | 3800 | $50,236.00 | - | - | - | - | ||
| 2026-07-29 10:00:00 | $13.21 | SELL | 3800 | $50,198.00 | - | - | - | - | ||
| 2026-07-29 09:58:00 | $13.22 | SELL | 3800 | $50,236.00 | - | - | - | - | ||
| 2026-07-29 09:57:00 | $13.20 | SELL | 3800 | $50,160.00 | - | - | - | - | ||
| 2026-07-29 09:56:00 | $13.19 | SELL | 3800 | $50,122.00 | - | - | - | - | ||
| 2026-07-29 09:55:00 | $13.22 | SELL | 3800 | $50,236.00 | - | - | - | - | ||
| 2026-07-29 09:54:00 | $13.23 | SELL | 3800 | $50,274.00 | - | - | - | - | ||
| 2026-07-29 09:53:00 | $13.22 | SELL | 3800 | $50,236.00 | - | - | - | - | ||
| 2026-07-29 09:52:00 | $13.16 | SELL | 3800 | $50,008.00 | - | - | - | - | ||
| 2026-07-29 09:51:00 | $13.18 | SELL | 3800 | $50,084.00 | - | - | - | - | ||
| 2026-07-29 09:50:00 | $13.19 | SELL | 3800 | $50,122.00 | - | - | - | - | ||
| 2026-07-29 09:49:00 | $13.19 | SELL | 3800 | $50,122.00 | - | - | - | - | ||
| 2026-07-29 09:48:00 | $13.18 | SELL | 3800 | $50,084.00 | - | - | - | - | ||
| 2026-07-29 09:47:00 | $13.17 | SELL | 3800 | $50,046.00 | - | - | - | - | ||
| 2026-07-29 09:46:00 | $13.16 | SELL | 3800 | $50,008.00 | - | - | - | - | ||
| 2026-07-29 09:45:00 | $13.19 | SELL | 3800 | $50,122.00 | - | - | - | - | ||
| 2026-07-29 09:44:00 | $13.16 | SELL | 3800 | $50,008.00 | - | - | - | - | ||
| 2026-07-29 09:43:00 | $13.16 | SELL | 3800 | $50,008.00 | - | - | - | - | ||
| 2026-07-29 09:42:00 | $13.19 | SELL | 3800 | $50,122.00 | - | - | - | - | ||
| 2026-07-29 09:41:00 | $13.18 | SELL | 3800 | $50,084.00 | - | - | - | - | ||
| 2026-07-29 09:40:00 | $13.16 | SELL | 3800 | $50,008.00 | - | - | - | - | ||
| 2026-07-29 09:39:00 | $13.14 | SELL | 3800 | $49,932.00 | - | - | - | - | ||
| 2026-07-29 09:30:00 | $13.17 | SELL | 3800 | $50,046.00 | - | - | - | - | ||
| 2026-07-24 15:59:00 | $12.33 | BUY | 3940 | $48,580.20 | 2026-07-29 09:30:00 | $13.17 | Sold | $3,309.60 | 6.81% | 5 |
| 2026-07-24 15:58:00 | $12.35 | BUY | 3940 | $48,639.30 | 2026-07-29 09:30:00 | $13.17 | Sold | $3,250.50 | 6.68% | 5 |
| 2026-07-24 15:57:00 | $12.36 | BUY | 3940 | $48,678.70 | 2026-07-29 09:30:00 | $13.17 | Sold | $3,211.10 | 6.6% | 5 |
| 2026-07-24 15:56:00 | $12.37 | BUY | 3940 | $48,718.10 | 2026-07-29 09:30:00 | $13.17 | Sold | $3,171.70 | 6.51% | 5 |
| 2026-07-24 15:55:00 | $12.37 | BUY | 3940 | $48,718.10 | 2026-07-29 09:30:00 | $13.17 | Sold | $3,171.70 | 6.51% | 5 |
| 2026-07-24 15:54:00 | $12.37 | BUY | 3940 | $48,737.80 | 2026-07-29 09:30:00 | $13.17 | Sold | $3,152.00 | 6.47% | 5 |
| 2026-07-24 15:53:00 | $12.36 | BUY | 3940 | $48,678.70 | 2026-07-29 09:30:00 | $13.17 | Sold | $3,211.10 | 6.6% | 5 |
| 2026-07-24 15:52:00 | $12.35 | BUY | 3940 | $48,639.30 | 2026-07-29 09:30:00 | $13.17 | Sold | $3,250.50 | 6.68% | 5 |
| 2026-07-24 15:51:00 | $12.35 | BUY | 3940 | $48,639.30 | 2026-07-29 09:30:00 | $13.17 | Sold | $3,250.50 | 6.68% | 5 |
| 2026-07-24 15:50:00 | $12.38 | BUY | 3940 | $48,757.50 | 2026-07-29 09:30:00 | $13.17 | Sold | $3,132.30 | 6.42% | 5 |
| 2026-07-24 15:49:00 | $12.35 | BUY | 3940 | $48,639.30 | 2026-07-29 09:30:00 | $13.17 | Sold | $3,250.50 | 6.68% | 5 |
| 2026-07-24 15:48:00 | $12.34 | BUY | 3940 | $48,599.90 | 2026-07-29 09:30:00 | $13.17 | Sold | $3,289.90 | 6.77% | 5 |
| 2026-07-24 15:47:00 | $12.38 | BUY | 3940 | $48,775.20 | 2026-07-29 09:30:00 | $13.17 | Sold | $3,114.57 | 6.39% | 5 |
| 2026-07-24 15:46:00 | $12.38 | BUY | 3940 | $48,777.20 | 2026-07-29 09:30:00 | $13.17 | Sold | $3,112.60 | 6.38% | 5 |
| 2026-07-24 15:45:00 | $12.39 | BUY | 3940 | $48,816.60 | 2026-07-29 09:30:00 | $13.17 | Sold | $3,073.20 | 6.3% | 5 |
| 2026-07-24 15:44:00 | $12.41 | BUY | 3940 | $48,875.70 | 2026-07-29 09:30:00 | $13.17 | Sold | $3,014.10 | 6.17% | 5 |
| 2026-07-24 15:43:00 | $12.41 | BUY | 3940 | $48,875.70 | 2026-07-29 09:30:00 | $13.17 | Sold | $3,014.10 | 6.17% | 5 |
| 2026-07-24 15:42:00 | $12.41 | BUY | 3940 | $48,875.70 | 2026-07-29 09:30:00 | $13.17 | Sold | $3,014.10 | 6.17% | 5 |
| 2026-07-24 15:41:00 | $12.40 | BUY | 3940 | $48,858.80 | 2026-07-29 09:30:00 | $13.17 | Sold | $3,031.04 | 6.2% | 5 |
| 2026-07-24 15:40:00 | $12.40 | BUY | 3940 | $48,856.00 | 2026-07-29 09:30:00 | $13.17 | Sold | $3,033.80 | 6.21% | 5 |
| 2026-07-24 15:39:00 | $12.40 | BUY | 3940 | $48,836.30 | 2026-07-29 09:30:00 | $13.17 | Sold | $3,053.50 | 6.25% | 5 |
| 2026-07-24 15:38:00 | $12.41 | BUY | 3940 | $48,875.70 | 2026-07-29 09:30:00 | $13.17 | Sold | $3,014.10 | 6.17% | 5 |
| 2026-07-24 15:37:00 | $12.41 | BUY | 3940 | $48,875.70 | 2026-07-29 09:30:00 | $13.17 | Sold | $3,014.10 | 6.17% | 5 |
| 2026-07-24 15:36:00 | $12.41 | BUY | 3940 | $48,875.70 | 2026-07-29 09:30:00 | $13.17 | Sold | $3,014.10 | 6.17% | 5 |
| 2026-07-24 15:35:00 | $12.41 | BUY | 3940 | $48,895.40 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,994.40 | 6.12% | 5 |
| 2026-07-24 15:34:00 | $12.40 | BUY | 3940 | $48,836.30 | 2026-07-29 09:30:00 | $13.17 | Sold | $3,053.50 | 6.25% | 5 |
| 2026-07-24 15:33:00 | $12.40 | BUY | 3940 | $48,856.00 | 2026-07-29 09:30:00 | $13.17 | Sold | $3,033.80 | 6.21% | 5 |
| 2026-07-24 15:32:00 | $12.41 | BUY | 3940 | $48,875.70 | 2026-07-29 09:30:00 | $13.17 | Sold | $3,014.10 | 6.17% | 5 |
| 2026-07-24 15:31:00 | $12.41 | BUY | 3940 | $48,875.70 | 2026-07-29 09:30:00 | $13.17 | Sold | $3,014.10 | 6.17% | 5 |
| 2026-07-24 15:30:00 | $12.40 | BUY | 3940 | $48,836.30 | 2026-07-29 09:30:00 | $13.17 | Sold | $3,053.50 | 6.25% | 5 |
| 2026-07-24 15:29:00 | $12.40 | BUY | 3940 | $48,836.30 | 2026-07-29 09:30:00 | $13.17 | Sold | $3,053.50 | 6.25% | 5 |
| 2026-07-24 15:28:00 | $12.41 | BUY | 3940 | $48,875.70 | 2026-07-29 09:30:00 | $13.17 | Sold | $3,014.10 | 6.17% | 5 |
| 2026-07-24 15:27:00 | $12.42 | BUY | 3940 | $48,915.10 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,974.70 | 6.08% | 5 |
| 2026-07-24 15:26:00 | $12.42 | BUY | 3940 | $48,915.10 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,974.70 | 6.08% | 5 |
| 2026-07-24 15:25:00 | $12.42 | BUY | 3940 | $48,915.10 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,974.70 | 6.08% | 5 |
| 2026-07-24 15:24:00 | $12.42 | BUY | 3940 | $48,915.10 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,974.70 | 6.08% | 5 |
| 2026-07-24 15:23:00 | $12.43 | BUY | 3940 | $48,954.50 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,935.30 | 6% | 5 |
| 2026-07-24 15:22:00 | $12.43 | BUY | 3940 | $48,954.50 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,935.30 | 6% | 5 |
| 2026-07-24 15:21:00 | $12.43 | BUY | 3940 | $48,954.50 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,935.30 | 6% | 5 |
| 2026-07-24 15:20:00 | $12.42 | BUY | 3940 | $48,934.80 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,955.00 | 6.04% | 5 |
| 2026-07-24 15:19:00 | $12.42 | BUY | 3940 | $48,915.10 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,974.70 | 6.08% | 5 |
| 2026-07-24 15:18:00 | $12.41 | BUY | 3940 | $48,895.40 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,994.40 | 6.12% | 5 |
| 2026-07-24 15:17:00 | $12.42 | BUY | 3940 | $48,915.10 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,974.70 | 6.08% | 5 |
| 2026-07-24 15:16:00 | $12.41 | BUY | 3940 | $48,875.70 | 2026-07-29 09:30:00 | $13.17 | Sold | $3,014.10 | 6.17% | 5 |
| 2026-07-24 15:15:00 | $12.41 | BUY | 3940 | $48,875.70 | 2026-07-29 09:30:00 | $13.17 | Sold | $3,014.10 | 6.17% | 5 |
| 2026-07-24 15:14:00 | $12.40 | BUY | 3940 | $48,856.40 | 2026-07-29 09:30:00 | $13.17 | Sold | $3,033.41 | 6.21% | 5 |
| 2026-07-24 15:13:00 | $12.42 | BUY | 3940 | $48,915.10 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,974.70 | 6.08% | 5 |
| 2026-07-24 15:12:00 | $12.43 | BUY | 3940 | $48,954.50 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,935.30 | 6% | 5 |
| 2026-07-24 15:11:00 | $12.42 | BUY | 3940 | $48,934.80 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,955.00 | 6.04% | 5 |
| 2026-07-24 15:10:00 | $12.42 | BUY | 3940 | $48,915.10 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,974.70 | 6.08% | 5 |
| 2026-07-24 15:09:00 | $12.43 | BUY | 3940 | $48,954.50 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,935.30 | 6% | 5 |
| 2026-07-24 15:08:00 | $12.42 | BUY | 3940 | $48,915.10 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,974.70 | 6.08% | 5 |
| 2026-07-24 15:07:00 | $12.43 | BUY | 3940 | $48,954.50 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,935.30 | 6% | 5 |
| 2026-07-24 15:06:00 | $12.43 | BUY | 3940 | $48,954.50 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,935.30 | 6% | 5 |
| 2026-07-24 15:05:00 | $12.44 | BUY | 3940 | $48,993.90 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,895.90 | 5.91% | 5 |
| 2026-07-24 15:04:00 | $12.45 | BUY | 3940 | $49,033.30 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,856.50 | 5.83% | 5 |
| 2026-07-24 15:03:00 | $12.44 | BUY | 3940 | $49,013.60 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,876.20 | 5.87% | 5 |
| 2026-07-24 15:02:00 | $12.45 | BUY | 3940 | $49,033.30 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,856.50 | 5.83% | 5 |
| 2026-07-24 15:01:00 | $12.45 | BUY | 3940 | $49,033.30 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,856.50 | 5.83% | 5 |
| 2026-07-24 15:00:00 | $12.44 | BUY | 3940 | $49,021.50 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,868.32 | 5.85% | 5 |
| 2026-07-24 14:59:00 | $12.45 | BUY | 3940 | $49,033.30 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,856.50 | 5.83% | 5 |
| 2026-07-24 14:58:00 | $12.45 | BUY | 3940 | $49,033.30 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,856.50 | 5.83% | 5 |
| 2026-07-24 14:57:00 | $12.45 | BUY | 3940 | $49,053.00 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,836.80 | 5.78% | 5 |
| 2026-07-24 14:56:00 | $12.45 | BUY | 3940 | $49,033.30 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,856.50 | 5.83% | 5 |
| 2026-07-24 14:55:00 | $12.44 | BUY | 3940 | $48,993.90 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,895.90 | 5.91% | 5 |
| 2026-07-24 14:54:00 | $12.44 | BUY | 3940 | $48,993.90 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,895.90 | 5.91% | 5 |
| 2026-07-24 14:53:00 | $12.43 | BUY | 3940 | $48,954.50 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,935.30 | 6% | 5 |
| 2026-07-24 14:52:00 | $12.43 | BUY | 3940 | $48,954.50 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,935.30 | 6% | 5 |
| 2026-07-24 14:51:00 | $12.43 | BUY | 3940 | $48,954.50 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,935.30 | 6% | 5 |
| 2026-07-24 14:50:00 | $12.42 | BUY | 3940 | $48,915.10 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,974.70 | 6.08% | 5 |
| 2026-07-24 14:49:00 | $12.42 | BUY | 3940 | $48,915.10 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,974.70 | 6.08% | 5 |
| 2026-07-24 14:48:00 | $12.41 | BUY | 3940 | $48,895.40 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,994.40 | 6.12% | 5 |
| 2026-07-24 14:47:00 | $12.42 | BUY | 3940 | $48,915.10 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,974.70 | 6.08% | 5 |
| 2026-07-24 14:46:00 | $12.42 | BUY | 3940 | $48,915.10 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,974.70 | 6.08% | 5 |
| 2026-07-24 14:45:00 | $12.42 | BUY | 3940 | $48,915.10 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,974.70 | 6.08% | 5 |
| 2026-07-24 14:44:00 | $12.42 | BUY | 3940 | $48,915.10 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,974.70 | 6.08% | 5 |
| 2026-07-24 14:43:00 | $12.42 | BUY | 3940 | $48,915.10 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,974.70 | 6.08% | 5 |
| 2026-07-24 14:42:00 | $12.41 | BUY | 3940 | $48,895.40 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,994.40 | 6.12% | 5 |
| 2026-07-24 14:41:00 | $12.42 | BUY | 3940 | $48,915.10 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,974.70 | 6.08% | 5 |
| 2026-07-24 14:40:00 | $12.42 | BUY | 3940 | $48,915.10 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,974.70 | 6.08% | 5 |
| 2026-07-24 14:39:00 | $12.42 | BUY | 3940 | $48,915.10 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,974.70 | 6.08% | 5 |
| 2026-07-24 14:38:00 | $12.42 | BUY | 3940 | $48,915.10 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,974.70 | 6.08% | 5 |
| 2026-07-24 14:37:00 | $12.42 | BUY | 3940 | $48,915.10 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,974.70 | 6.08% | 5 |
| 2026-07-24 14:36:00 | $12.41 | BUY | 3940 | $48,895.40 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,994.40 | 6.12% | 5 |
| 2026-07-24 14:35:00 | $12.42 | BUY | 3940 | $48,915.10 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,974.70 | 6.08% | 5 |
| 2026-07-24 14:34:00 | $12.42 | BUY | 3940 | $48,915.10 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,974.70 | 6.08% | 5 |
| 2026-07-24 14:33:00 | $12.42 | BUY | 3940 | $48,934.80 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,955.00 | 6.04% | 5 |
| 2026-07-24 14:32:00 | $12.43 | BUY | 3940 | $48,954.50 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,935.30 | 6% | 5 |
| 2026-07-24 14:31:00 | $12.42 | BUY | 3940 | $48,934.80 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,955.00 | 6.04% | 5 |
| 2026-07-24 14:30:00 | $12.43 | BUY | 3940 | $48,954.50 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,935.30 | 6% | 5 |
| 2026-07-24 14:29:00 | $12.43 | BUY | 3940 | $48,954.50 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,935.30 | 6% | 5 |
| 2026-07-24 14:28:00 | $12.43 | BUY | 3940 | $48,954.50 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,935.30 | 6% | 5 |
| 2026-07-24 14:27:00 | $12.42 | BUY | 3940 | $48,934.80 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,955.00 | 6.04% | 5 |
| 2026-07-24 14:26:00 | $12.43 | BUY | 3940 | $48,954.50 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,935.30 | 6% | 5 |
| 2026-07-24 14:25:00 | $12.43 | BUY | 3940 | $48,954.50 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,935.30 | 6% | 5 |
| 2026-07-24 14:24:00 | $12.44 | BUY | 3940 | $48,993.90 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,895.90 | 5.91% | 5 |
| 2026-07-24 14:23:00 | $12.44 | BUY | 3940 | $48,993.90 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,895.90 | 5.91% | 5 |
| 2026-07-24 14:22:00 | $12.44 | BUY | 3940 | $48,993.90 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,895.90 | 5.91% | 5 |
| 2026-07-24 14:21:00 | $12.45 | BUY | 3940 | $49,033.30 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,856.50 | 5.83% | 5 |
| 2026-07-24 14:20:00 | $12.45 | BUY | 3940 | $49,033.30 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,856.50 | 5.83% | 5 |
| 2026-07-24 14:19:00 | $12.45 | BUY | 3940 | $49,053.00 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,836.80 | 5.78% | 5 |
| 2026-07-24 14:18:00 | $12.46 | BUY | 3940 | $49,072.70 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,817.10 | 5.74% | 5 |
| 2026-07-24 14:17:00 | $12.46 | BUY | 3940 | $49,072.70 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,817.10 | 5.74% | 5 |
| 2026-07-24 14:16:00 | $12.46 | BUY | 3940 | $49,072.70 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,817.10 | 5.74% | 5 |
| 2026-07-24 14:15:00 | $12.46 | BUY | 3940 | $49,072.70 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,817.10 | 5.74% | 5 |
| 2026-07-24 14:14:00 | $12.46 | BUY | 3940 | $49,072.70 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,817.10 | 5.74% | 5 |
| 2026-07-24 14:13:00 | $12.46 | BUY | 3940 | $49,072.70 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,817.10 | 5.74% | 5 |
| 2026-07-24 14:12:00 | $12.46 | BUY | 3940 | $49,072.70 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,817.10 | 5.74% | 5 |
| 2026-07-24 14:11:00 | $12.47 | BUY | 3940 | $49,112.10 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,777.70 | 5.66% | 5 |
| 2026-07-24 14:10:00 | $12.47 | BUY | 3940 | $49,112.10 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,777.70 | 5.66% | 5 |
| 2026-07-24 14:09:00 | $12.47 | BUY | 3940 | $49,112.10 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,777.70 | 5.66% | 5 |
| 2026-07-24 14:08:00 | $12.48 | BUY | 3940 | $49,151.50 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,738.30 | 5.57% | 5 |
| 2026-07-24 14:07:00 | $12.48 | BUY | 3940 | $49,151.50 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,738.30 | 5.57% | 5 |
| 2026-07-24 14:06:00 | $12.48 | BUY | 3940 | $49,151.50 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,738.30 | 5.57% | 5 |
| 2026-07-24 14:05:00 | $12.46 | BUY | 3940 | $49,072.70 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,817.10 | 5.74% | 5 |
| 2026-07-24 14:04:00 | $12.46 | BUY | 3940 | $49,072.70 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,817.10 | 5.74% | 5 |
| 2026-07-24 14:03:00 | $12.46 | BUY | 3940 | $49,072.70 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,817.10 | 5.74% | 5 |
| 2026-07-24 14:02:00 | $12.47 | BUY | 3940 | $49,112.10 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,777.70 | 5.66% | 5 |
| 2026-07-24 14:01:00 | $12.47 | BUY | 3940 | $49,131.80 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,758.00 | 5.61% | 5 |
| 2026-07-24 14:00:00 | $12.48 | BUY | 3940 | $49,151.50 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,738.30 | 5.57% | 5 |
| 2026-07-24 13:59:00 | $12.48 | BUY | 3940 | $49,170.80 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,718.99 | 5.53% | 5 |
| 2026-07-24 13:48:00 | $12.48 | BUY | 3940 | $49,151.50 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,738.30 | 5.57% | 5 |
| 2026-07-24 13:47:00 | $12.48 | BUY | 3940 | $49,151.50 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,738.30 | 5.57% | 5 |
| 2026-07-24 13:43:00 | $12.48 | BUY | 3940 | $49,151.50 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,738.30 | 5.57% | 5 |
| 2026-07-24 13:42:00 | $12.48 | BUY | 3940 | $49,151.50 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,738.30 | 5.57% | 5 |
| 2026-07-24 13:41:00 | $12.48 | BUY | 3940 | $49,151.50 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,738.30 | 5.57% | 5 |
| 2026-07-24 13:10:00 | $12.48 | BUY | 3940 | $49,151.50 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,738.30 | 5.57% | 5 |
| 2026-07-24 13:09:00 | $12.48 | BUY | 3940 | $49,171.20 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,718.60 | 5.53% | 5 |
| 2026-07-24 11:12:00 | $12.48 | BUY | 3940 | $49,151.50 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,738.30 | 5.57% | 5 |
| 2026-07-24 11:10:00 | $12.48 | BUY | 3940 | $49,171.20 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,718.60 | 5.53% | 5 |
| 2026-07-24 11:09:00 | $12.46 | BUY | 3940 | $49,092.40 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,797.40 | 5.7% | 5 |
| 2026-07-24 11:08:00 | $12.48 | BUY | 3940 | $49,151.50 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,738.30 | 5.57% | 5 |
| 2026-07-24 11:05:00 | $12.48 | BUY | 3940 | $49,151.50 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,738.30 | 5.57% | 5 |
| 2026-07-24 10:54:00 | $12.47 | BUY | 3940 | $49,112.10 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,777.70 | 5.66% | 5 |
| 2026-07-24 10:53:00 | $12.48 | BUY | 3940 | $49,171.20 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,718.60 | 5.53% | 5 |
| 2026-07-24 10:52:00 | $12.47 | BUY | 3940 | $49,112.10 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,777.70 | 5.66% | 5 |
| 2026-07-24 10:51:00 | $12.48 | BUY | 3940 | $49,151.50 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,738.30 | 5.57% | 5 |
| 2026-07-24 10:50:00 | $12.48 | BUY | 3940 | $49,151.50 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,738.30 | 5.57% | 5 |
| 2026-07-24 10:49:00 | $12.45 | BUY | 3940 | $49,033.30 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,856.50 | 5.83% | 5 |
| 2026-07-24 10:48:00 | $12.43 | BUY | 3940 | $48,954.50 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,935.30 | 6% | 5 |
| 2026-07-24 10:47:00 | $12.43 | BUY | 3940 | $48,954.50 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,935.30 | 6% | 5 |
| 2026-07-24 10:46:00 | $12.43 | BUY | 3940 | $48,954.50 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,935.30 | 6% | 5 |
| 2026-07-24 10:45:00 | $12.42 | BUY | 3940 | $48,934.80 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,955.00 | 6.04% | 5 |
| 2026-07-24 10:44:00 | $12.43 | BUY | 3940 | $48,974.20 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,915.60 | 5.95% | 5 |
| 2026-07-24 10:43:00 | $12.42 | BUY | 3940 | $48,934.80 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,955.00 | 6.04% | 5 |
| 2026-07-24 10:42:00 | $12.40 | BUY | 3940 | $48,856.00 | 2026-07-29 09:30:00 | $13.17 | Sold | $3,033.80 | 6.21% | 5 |
| 2026-07-24 10:41:00 | $12.43 | BUY | 3940 | $48,974.20 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,915.60 | 5.95% | 5 |
| 2026-07-24 10:40:00 | $12.46 | BUY | 3940 | $49,092.40 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,797.40 | 5.7% | 5 |
| 2026-07-24 10:39:00 | $12.48 | BUY | 3940 | $49,171.20 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,718.60 | 5.53% | 5 |
| 2026-07-24 10:38:00 | $12.49 | BUY | 3940 | $49,210.60 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,679.20 | 5.44% | 5 |
| 2026-07-24 10:37:00 | $12.49 | BUY | 3940 | $49,210.60 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,679.20 | 5.44% | 5 |
| 2026-07-24 10:36:00 | $12.50 | BUY | 3940 | $49,250.00 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,639.80 | 5.36% | 5 |
| 2026-07-24 10:35:00 | $12.51 | BUY | 3940 | $49,289.40 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,600.40 | 5.28% | 5 |
| 2026-07-24 10:34:00 | $12.50 | BUY | 3940 | $49,250.00 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,639.80 | 5.36% | 5 |
| 2026-07-24 10:33:00 | $12.50 | BUY | 3940 | $49,250.00 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,639.80 | 5.36% | 5 |
| 2026-07-24 10:32:00 | $12.50 | BUY | 3940 | $49,250.00 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,639.80 | 5.36% | 5 |
| 2026-07-24 10:20:00 | $12.51 | BUY | 3940 | $49,289.40 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,600.40 | 5.28% | 5 |
| 2026-07-24 10:18:00 | $12.51 | BUY | 3940 | $49,289.40 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,600.40 | 5.28% | 5 |
| 2026-07-23 14:55:00 | $12.57 | BUY | 3860 | $48,500.90 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,335.30 | 4.81% | 6 |
| 2026-07-23 14:54:00 | $12.57 | BUY | 3860 | $48,500.90 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,335.30 | 4.81% | 6 |
| 2026-07-23 14:50:00 | $12.56 | BUY | 3860 | $48,486.60 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,349.58 | 4.85% | 6 |
| 2026-07-23 14:49:00 | $12.56 | BUY | 3860 | $48,481.60 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,354.60 | 4.86% | 6 |
| 2026-07-23 14:48:00 | $12.55 | BUY | 3860 | $48,423.70 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,412.50 | 4.98% | 6 |
| 2026-07-23 14:47:00 | $12.55 | BUY | 3860 | $48,423.70 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,412.50 | 4.98% | 6 |
| 2026-07-23 14:46:00 | $12.53 | BUY | 3860 | $48,346.50 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,489.70 | 5.15% | 6 |
| 2026-07-23 14:45:00 | $12.53 | BUY | 3860 | $48,346.50 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,489.70 | 5.15% | 6 |
| 2026-07-23 14:44:00 | $12.52 | BUY | 3860 | $48,307.90 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,528.30 | 5.23% | 6 |
| 2026-07-23 14:43:00 | $12.52 | BUY | 3860 | $48,327.20 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,509.00 | 5.19% | 6 |
| 2026-07-23 14:42:00 | $12.53 | BUY | 3860 | $48,346.50 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,489.70 | 5.15% | 6 |
| 2026-07-23 14:41:00 | $12.52 | BUY | 3860 | $48,333.40 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,502.82 | 5.18% | 6 |
| 2026-07-23 14:40:00 | $12.53 | BUY | 3860 | $48,365.80 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,470.40 | 5.11% | 6 |
| 2026-07-23 14:39:00 | $12.53 | BUY | 3860 | $48,365.80 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,470.40 | 5.11% | 6 |
| 2026-07-23 14:38:00 | $12.54 | BUY | 3860 | $48,385.10 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,451.10 | 5.07% | 6 |
| 2026-07-23 14:37:00 | $12.54 | BUY | 3860 | $48,385.10 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,451.10 | 5.07% | 6 |
| 2026-07-23 14:36:00 | $12.54 | BUY | 3860 | $48,385.10 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,451.10 | 5.07% | 6 |
| 2026-07-23 14:35:00 | $12.54 | BUY | 3860 | $48,385.10 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,451.10 | 5.07% | 6 |
| 2026-07-23 14:34:00 | $12.54 | BUY | 3860 | $48,385.10 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,451.10 | 5.07% | 6 |
| 2026-07-23 14:33:00 | $12.55 | BUY | 3860 | $48,423.70 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,412.50 | 4.98% | 6 |
| 2026-07-23 14:32:00 | $12.55 | BUY | 3860 | $48,423.70 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,412.50 | 4.98% | 6 |
| 2026-07-23 14:31:00 | $12.55 | BUY | 3860 | $48,423.70 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,412.50 | 4.98% | 6 |
| 2026-07-23 14:30:00 | $12.53 | BUY | 3860 | $48,365.80 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,470.40 | 5.11% | 6 |
| 2026-07-23 14:29:00 | $12.54 | BUY | 3860 | $48,385.10 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,451.10 | 5.07% | 6 |
| 2026-07-23 14:28:00 | $12.53 | BUY | 3860 | $48,346.50 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,489.70 | 5.15% | 6 |
| 2026-07-23 14:27:00 | $12.53 | BUY | 3860 | $48,346.50 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,489.70 | 5.15% | 6 |
| 2026-07-23 14:26:00 | $12.53 | BUY | 3860 | $48,346.50 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,489.70 | 5.15% | 6 |
| 2026-07-23 14:25:00 | $12.53 | BUY | 3860 | $48,346.50 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,489.70 | 5.15% | 6 |
| 2026-07-23 14:24:00 | $12.53 | BUY | 3860 | $48,346.50 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,489.70 | 5.15% | 6 |
| 2026-07-23 14:23:00 | $12.52 | BUY | 3860 | $48,318.30 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,517.88 | 5.21% | 6 |
| 2026-07-23 14:22:00 | $12.52 | BUY | 3860 | $48,327.20 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,509.00 | 5.19% | 6 |
| 2026-07-23 14:21:00 | $12.52 | BUY | 3860 | $48,327.20 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,509.00 | 5.19% | 6 |
| 2026-07-23 14:20:00 | $12.51 | BUY | 3860 | $48,269.30 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,566.90 | 5.32% | 6 |
| 2026-07-23 14:19:00 | $12.51 | BUY | 3860 | $48,269.30 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,566.90 | 5.32% | 6 |
| 2026-07-23 14:18:00 | $12.52 | BUY | 3860 | $48,307.90 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,528.30 | 5.23% | 6 |
| 2026-07-23 14:17:00 | $12.52 | BUY | 3860 | $48,307.90 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,528.30 | 5.23% | 6 |
| 2026-07-23 14:16:00 | $12.52 | BUY | 3860 | $48,307.90 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,528.30 | 5.23% | 6 |
| 2026-07-23 14:15:00 | $12.52 | BUY | 3860 | $48,326.80 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,509.39 | 5.19% | 6 |
| 2026-07-23 14:14:00 | $12.52 | BUY | 3860 | $48,326.80 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,509.39 | 5.19% | 6 |
| 2026-07-23 14:13:00 | $12.52 | BUY | 3860 | $48,327.20 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,509.00 | 5.19% | 6 |
| 2026-07-23 14:12:00 | $12.53 | BUY | 3860 | $48,346.50 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,489.70 | 5.15% | 6 |
| 2026-07-23 14:11:00 | $12.53 | BUY | 3860 | $48,346.50 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,489.70 | 5.15% | 6 |
| 2026-07-23 14:10:00 | $12.53 | BUY | 3860 | $48,346.50 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,489.70 | 5.15% | 6 |
| 2026-07-23 14:09:00 | $12.53 | BUY | 3860 | $48,346.50 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,489.70 | 5.15% | 6 |
| 2026-07-23 14:08:00 | $12.53 | BUY | 3860 | $48,346.50 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,489.70 | 5.15% | 6 |
| 2026-07-23 14:07:00 | $12.53 | BUY | 3860 | $48,346.50 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,489.70 | 5.15% | 6 |
| 2026-07-23 14:06:00 | $12.54 | BUY | 3860 | $48,385.10 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,451.10 | 5.07% | 6 |
| 2026-07-23 14:05:00 | $12.54 | BUY | 3860 | $48,385.10 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,451.10 | 5.07% | 6 |
| 2026-07-23 14:04:00 | $12.54 | BUY | 3860 | $48,385.10 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,451.10 | 5.07% | 6 |
| 2026-07-23 14:03:00 | $12.55 | BUY | 3860 | $48,423.70 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,412.50 | 4.98% | 6 |
| 2026-07-23 14:02:00 | $12.56 | BUY | 3860 | $48,462.30 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,373.90 | 4.9% | 6 |
| 2026-07-23 14:01:00 | $12.55 | BUY | 3860 | $48,423.70 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,412.50 | 4.98% | 6 |
| 2026-07-23 14:00:00 | $12.55 | BUY | 3860 | $48,423.70 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,412.50 | 4.98% | 6 |
| 2026-07-23 13:59:00 | $12.55 | BUY | 3860 | $48,423.70 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,412.50 | 4.98% | 6 |
| 2026-07-23 13:58:00 | $12.54 | BUY | 3860 | $48,404.40 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,431.80 | 5.02% | 6 |
| 2026-07-23 13:57:00 | $12.55 | BUY | 3860 | $48,423.70 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,412.50 | 4.98% | 6 |
| 2026-07-23 13:56:00 | $12.55 | BUY | 3860 | $48,423.70 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,412.50 | 4.98% | 6 |
| 2026-07-23 13:55:00 | $12.55 | BUY | 3860 | $48,423.70 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,412.50 | 4.98% | 6 |
| 2026-07-23 13:54:00 | $12.54 | BUY | 3860 | $48,404.40 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,431.80 | 5.02% | 6 |
| 2026-07-23 13:53:00 | $12.54 | BUY | 3860 | $48,404.80 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,431.41 | 5.02% | 6 |
| 2026-07-23 13:52:00 | $12.54 | BUY | 3860 | $48,404.40 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,431.80 | 5.02% | 6 |
| 2026-07-23 13:51:00 | $12.54 | BUY | 3860 | $48,385.10 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,451.10 | 5.07% | 6 |
| 2026-07-23 13:50:00 | $12.55 | BUY | 3860 | $48,423.70 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,412.50 | 4.98% | 6 |
| 2026-07-23 13:49:00 | $12.55 | BUY | 3860 | $48,423.70 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,412.50 | 4.98% | 6 |
| 2026-07-23 13:48:00 | $12.56 | BUY | 3860 | $48,462.30 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,373.90 | 4.9% | 6 |
| 2026-07-23 13:47:00 | $12.56 | BUY | 3860 | $48,462.30 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,373.90 | 4.9% | 6 |
| 2026-07-23 13:46:00 | $12.56 | BUY | 3860 | $48,462.30 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,373.90 | 4.9% | 6 |
| 2026-07-23 13:45:00 | $12.56 | BUY | 3860 | $48,462.30 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,373.90 | 4.9% | 6 |
| 2026-07-23 13:44:00 | $12.55 | BUY | 3860 | $48,423.70 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,412.50 | 4.98% | 6 |
| 2026-07-23 13:43:00 | $12.55 | BUY | 3860 | $48,423.70 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,412.50 | 4.98% | 6 |
| 2026-07-23 13:42:00 | $12.55 | BUY | 3860 | $48,423.70 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,412.50 | 4.98% | 6 |
| 2026-07-23 13:41:00 | $12.55 | BUY | 3860 | $48,423.70 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,412.50 | 4.98% | 6 |
| 2026-07-23 13:40:00 | $12.55 | BUY | 3860 | $48,423.70 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,412.50 | 4.98% | 6 |
| 2026-07-23 13:39:00 | $12.55 | BUY | 3860 | $48,443.00 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,393.20 | 4.94% | 6 |
| 2026-07-23 13:38:00 | $12.56 | BUY | 3860 | $48,462.30 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,373.90 | 4.9% | 6 |
| 2026-07-23 13:37:00 | $12.56 | BUY | 3860 | $48,462.30 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,373.90 | 4.9% | 6 |
| 2026-07-23 13:36:00 | $12.56 | BUY | 3860 | $48,462.30 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,373.90 | 4.9% | 6 |
| 2026-07-23 13:35:00 | $12.56 | BUY | 3860 | $48,481.60 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,354.60 | 4.86% | 6 |
| 2026-07-23 13:34:00 | $12.57 | BUY | 3860 | $48,520.20 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,316.00 | 4.77% | 6 |
| 2026-07-23 13:33:00 | $12.57 | BUY | 3860 | $48,520.20 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,316.00 | 4.77% | 6 |
| 2026-07-23 13:32:00 | $12.57 | BUY | 3860 | $48,500.90 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,335.30 | 4.81% | 6 |
| 2026-07-23 12:53:00 | $12.57 | BUY | 3860 | $48,520.20 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,316.00 | 4.77% | 6 |
| 2026-07-23 12:16:00 | $12.57 | BUY | 3860 | $48,500.90 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,335.30 | 4.81% | 6 |
| 2026-07-23 12:15:00 | $12.56 | BUY | 3860 | $48,481.60 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,354.60 | 4.86% | 6 |
| 2026-07-23 12:14:00 | $12.56 | BUY | 3860 | $48,481.60 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,354.60 | 4.86% | 6 |
| 2026-07-23 12:13:00 | $12.54 | BUY | 3860 | $48,404.40 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,431.80 | 5.02% | 6 |
| 2026-07-23 12:12:00 | $12.55 | BUY | 3860 | $48,443.00 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,393.20 | 4.94% | 6 |
| 2026-07-23 12:11:00 | $12.55 | BUY | 3860 | $48,443.00 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,393.20 | 4.94% | 6 |
| 2026-07-23 12:10:00 | $12.56 | BUY | 3860 | $48,481.60 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,354.60 | 4.86% | 6 |
| 2026-07-23 12:09:00 | $12.55 | BUY | 3860 | $48,443.00 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,393.20 | 4.94% | 6 |
| 2026-07-23 12:08:00 | $12.55 | BUY | 3860 | $48,443.00 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,393.20 | 4.94% | 6 |
| 2026-07-23 12:07:00 | $12.55 | BUY | 3860 | $48,443.00 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,393.20 | 4.94% | 6 |
| 2026-07-23 12:06:00 | $12.56 | BUY | 3860 | $48,481.60 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,354.60 | 4.86% | 6 |
| 2026-07-23 12:05:00 | $12.56 | BUY | 3860 | $48,481.60 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,354.60 | 4.86% | 6 |
| 2026-07-23 12:04:00 | $12.56 | BUY | 3860 | $48,481.60 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,354.60 | 4.86% | 6 |
| 2026-07-23 12:03:00 | $12.57 | BUY | 3860 | $48,520.20 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,316.00 | 4.77% | 6 |
| 2026-07-23 12:02:00 | $12.55 | BUY | 3860 | $48,443.00 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,393.20 | 4.94% | 6 |
| 2026-07-23 12:01:00 | $12.55 | BUY | 3860 | $48,443.00 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,393.20 | 4.94% | 6 |
| 2026-07-23 12:00:00 | $12.54 | BUY | 3860 | $48,404.40 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,431.80 | 5.02% | 6 |
| 2026-07-23 11:59:00 | $12.53 | BUY | 3860 | $48,365.80 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,470.40 | 5.11% | 6 |
| 2026-07-23 11:58:00 | $12.53 | BUY | 3860 | $48,365.80 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,470.40 | 5.11% | 6 |
| 2026-07-23 11:57:00 | $12.54 | BUY | 3860 | $48,404.40 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,431.80 | 5.02% | 6 |
| 2026-07-23 11:56:00 | $12.55 | BUY | 3860 | $48,443.00 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,393.20 | 4.94% | 6 |
| 2026-07-23 11:55:00 | $12.55 | BUY | 3860 | $48,443.00 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,393.20 | 4.94% | 6 |
| 2026-07-23 11:54:00 | $12.54 | BUY | 3860 | $48,404.40 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,431.80 | 5.02% | 6 |
| 2026-07-23 11:53:00 | $12.52 | BUY | 3860 | $48,327.20 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,509.00 | 5.19% | 6 |
| 2026-07-23 11:52:00 | $12.52 | BUY | 3860 | $48,327.20 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,509.00 | 5.19% | 6 |
| 2026-07-23 11:51:00 | $12.52 | BUY | 3860 | $48,327.20 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,509.00 | 5.19% | 6 |
| 2026-07-23 11:50:00 | $12.52 | BUY | 3860 | $48,327.20 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,509.00 | 5.19% | 6 |
| 2026-07-23 11:49:00 | $12.51 | BUY | 3860 | $48,288.60 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,547.60 | 5.28% | 6 |
| 2026-07-23 11:48:00 | $12.52 | BUY | 3860 | $48,327.20 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,509.00 | 5.19% | 6 |
| 2026-07-23 11:47:00 | $12.50 | BUY | 3860 | $48,250.00 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,586.20 | 5.36% | 6 |
| 2026-07-23 11:46:00 | $12.51 | BUY | 3860 | $48,288.60 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,547.60 | 5.28% | 6 |
| 2026-07-23 11:45:00 | $12.50 | BUY | 3860 | $48,250.00 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,586.20 | 5.36% | 6 |
| 2026-07-23 11:44:00 | $12.51 | BUY | 3860 | $48,288.60 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,547.60 | 5.28% | 6 |
| 2026-07-23 11:43:00 | $12.50 | BUY | 3860 | $48,250.00 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,586.20 | 5.36% | 6 |
| 2026-07-23 11:42:00 | $12.50 | BUY | 3860 | $48,250.00 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,586.20 | 5.36% | 6 |
| 2026-07-23 11:41:00 | $12.51 | BUY | 3860 | $48,288.60 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,547.60 | 5.28% | 6 |
| 2026-07-23 11:40:00 | $12.51 | BUY | 3860 | $48,288.60 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,547.60 | 5.28% | 6 |
| 2026-07-23 11:39:00 | $12.50 | BUY | 3860 | $48,250.00 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,586.20 | 5.36% | 6 |
| 2026-07-23 11:38:00 | $12.49 | BUY | 3860 | $48,211.40 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,624.80 | 5.44% | 6 |
| 2026-07-23 11:37:00 | $12.49 | BUY | 3860 | $48,211.40 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,624.80 | 5.44% | 6 |
| 2026-07-23 11:36:00 | $12.49 | BUY | 3860 | $48,211.40 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,624.80 | 5.44% | 6 |
| 2026-07-23 11:35:00 | $12.50 | BUY | 3860 | $48,250.00 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,586.20 | 5.36% | 6 |
| 2026-07-23 11:34:00 | $12.50 | BUY | 3860 | $48,250.00 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,586.20 | 5.36% | 6 |
| 2026-07-23 11:33:00 | $12.50 | BUY | 3860 | $48,250.00 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,586.20 | 5.36% | 6 |
| 2026-07-23 11:32:00 | $12.50 | BUY | 3860 | $48,250.00 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,586.20 | 5.36% | 6 |
| 2026-07-23 11:31:00 | $12.48 | BUY | 3860 | $48,172.80 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,663.40 | 5.53% | 6 |
| 2026-07-23 11:30:00 | $12.49 | BUY | 3860 | $48,211.40 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,624.80 | 5.44% | 6 |
| 2026-07-23 11:29:00 | $12.49 | BUY | 3860 | $48,211.40 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,624.80 | 5.44% | 6 |
| 2026-07-23 11:28:00 | $12.49 | BUY | 3860 | $48,211.40 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,624.80 | 5.44% | 6 |
| 2026-07-23 11:27:00 | $12.45 | BUY | 3860 | $48,057.00 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,779.20 | 5.78% | 6 |
| 2026-07-23 11:26:00 | $12.51 | BUY | 3860 | $48,288.60 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,547.60 | 5.28% | 6 |
| 2026-07-23 11:25:00 | $12.51 | BUY | 3860 | $48,288.60 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,547.60 | 5.28% | 6 |
| 2026-07-23 11:24:00 | $12.52 | BUY | 3860 | $48,327.20 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,509.00 | 5.19% | 6 |
| 2026-07-23 11:23:00 | $12.51 | BUY | 3860 | $48,288.60 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,547.60 | 5.28% | 6 |
| 2026-07-23 11:22:00 | $12.52 | BUY | 3860 | $48,327.20 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,509.00 | 5.19% | 6 |
| 2026-07-23 11:21:00 | $12.52 | BUY | 3860 | $48,327.20 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,509.00 | 5.19% | 6 |
| 2026-07-23 11:20:00 | $12.52 | BUY | 3860 | $48,327.20 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,509.00 | 5.19% | 6 |
| 2026-07-23 11:19:00 | $12.52 | BUY | 3860 | $48,327.20 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,509.00 | 5.19% | 6 |
| 2026-07-23 11:18:00 | $12.53 | BUY | 3860 | $48,365.80 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,470.40 | 5.11% | 6 |
| 2026-07-23 11:17:00 | $12.53 | BUY | 3860 | $48,365.80 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,470.40 | 5.11% | 6 |
| 2026-07-23 11:16:00 | $12.53 | BUY | 3860 | $48,365.80 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,470.40 | 5.11% | 6 |
| 2026-07-23 11:15:00 | $12.53 | BUY | 3860 | $48,365.80 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,470.40 | 5.11% | 6 |
| 2026-07-23 11:14:00 | $12.52 | BUY | 3860 | $48,327.20 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,509.00 | 5.19% | 6 |
| 2026-07-23 11:13:00 | $12.53 | BUY | 3860 | $48,365.80 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,470.40 | 5.11% | 6 |
| 2026-07-23 11:12:00 | $12.51 | BUY | 3860 | $48,288.60 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,547.60 | 5.28% | 6 |
| 2026-07-23 11:11:00 | $12.54 | BUY | 3860 | $48,404.40 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,431.80 | 5.02% | 6 |
| 2026-07-23 11:10:00 | $12.54 | BUY | 3860 | $48,404.40 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,431.80 | 5.02% | 6 |
| 2026-07-23 11:09:00 | $12.55 | BUY | 3860 | $48,443.00 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,393.20 | 4.94% | 6 |
| 2026-07-23 11:08:00 | $12.55 | BUY | 3860 | $48,443.00 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,393.20 | 4.94% | 6 |
| 2026-07-23 11:07:00 | $12.57 | BUY | 3860 | $48,520.20 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,316.00 | 4.77% | 6 |
| 2026-07-23 11:06:00 | $12.56 | BUY | 3860 | $48,481.60 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,354.60 | 4.86% | 6 |
| 2026-07-23 11:05:00 | $12.57 | BUY | 3860 | $48,520.20 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,316.00 | 4.77% | 6 |
| 2026-07-23 11:04:00 | $12.57 | BUY | 3860 | $48,520.20 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,316.00 | 4.77% | 6 |
| 2026-07-23 11:03:00 | $12.57 | BUY | 3860 | $48,520.20 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,316.00 | 4.77% | 6 |
| 2026-07-23 11:02:00 | $12.55 | BUY | 3860 | $48,443.00 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,393.20 | 4.94% | 6 |
| 2026-07-23 11:01:00 | $12.55 | BUY | 3860 | $48,443.00 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,393.20 | 4.94% | 6 |
| 2026-07-23 11:00:00 | $12.56 | BUY | 3860 | $48,481.60 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,354.60 | 4.86% | 6 |
| 2026-07-23 10:59:00 | $12.57 | BUY | 3860 | $48,520.20 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,316.00 | 4.77% | 6 |
| 2026-07-23 10:58:00 | $12.57 | BUY | 3860 | $48,520.20 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,316.00 | 4.77% | 6 |
| 2026-07-23 10:57:00 | $12.59 | BUY | 3860 | $48,597.40 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,238.80 | 4.61% | 6 |
| 2026-07-23 10:56:00 | $12.58 | BUY | 3860 | $48,558.80 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,277.40 | 4.69% | 6 |
| 2026-07-23 10:55:00 | $12.57 | BUY | 3860 | $48,520.20 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,316.00 | 4.77% | 6 |
| 2026-07-23 10:54:00 | $12.57 | BUY | 3860 | $48,520.20 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,316.00 | 4.77% | 6 |
| 2026-07-23 10:53:00 | $12.60 | BUY | 3860 | $48,636.00 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,200.20 | 4.52% | 6 |
| 2026-07-23 10:52:00 | $12.61 | BUY | 3860 | $48,674.60 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,161.60 | 4.44% | 6 |
| 2026-07-23 10:51:00 | $12.60 | BUY | 3860 | $48,636.00 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,200.20 | 4.52% | 6 |
| 2026-07-23 10:50:00 | $12.61 | BUY | 3860 | $48,674.60 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,161.60 | 4.44% | 6 |
| 2026-07-23 10:49:00 | $12.61 | BUY | 3860 | $48,674.60 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,161.60 | 4.44% | 6 |
| 2026-07-23 10:48:00 | $12.60 | BUY | 3860 | $48,636.00 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,200.20 | 4.52% | 6 |
| 2026-07-23 10:47:00 | $12.61 | BUY | 3860 | $48,674.60 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,161.60 | 4.44% | 6 |
| 2026-07-23 10:46:00 | $12.61 | BUY | 3860 | $48,674.60 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,161.60 | 4.44% | 6 |
| 2026-07-23 10:45:00 | $12.61 | BUY | 3860 | $48,674.60 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,161.60 | 4.44% | 6 |
| 2026-07-23 10:44:00 | $12.60 | BUY | 3860 | $48,636.00 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,200.20 | 4.52% | 6 |
| 2026-07-23 10:43:00 | $12.58 | BUY | 3860 | $48,558.80 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,277.40 | 4.69% | 6 |
| 2026-07-23 10:42:00 | $12.61 | BUY | 3860 | $48,674.60 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,161.60 | 4.44% | 6 |
| 2026-07-23 10:41:00 | $12.63 | BUY | 3860 | $48,751.80 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,084.40 | 4.28% | 6 |
| 2026-07-23 10:40:00 | $12.65 | BUY | 3860 | $48,829.00 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,007.20 | 4.11% | 6 |
| 2026-07-23 10:39:00 | $12.65 | BUY | 3860 | $48,829.00 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,007.20 | 4.11% | 6 |
| 2026-07-23 10:38:00 | $12.64 | BUY | 3860 | $48,790.40 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,045.80 | 4.19% | 6 |
| 2026-07-23 10:37:00 | $12.65 | BUY | 3860 | $48,829.00 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,007.20 | 4.11% | 6 |
| 2026-07-23 10:36:00 | $12.63 | BUY | 3860 | $48,751.80 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,084.40 | 4.28% | 6 |
| 2026-07-23 10:35:00 | $12.63 | BUY | 3860 | $48,751.80 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,084.40 | 4.28% | 6 |
| 2026-07-23 10:34:00 | $12.64 | BUY | 3860 | $48,790.40 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,045.80 | 4.19% | 6 |
| 2026-07-23 10:33:00 | $12.64 | BUY | 3860 | $48,790.40 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,045.80 | 4.19% | 6 |
| 2026-07-23 10:32:00 | $12.67 | BUY | 3860 | $48,906.20 | 2026-07-29 09:30:00 | $13.17 | Sold | $1,930.00 | 3.95% | 6 |
| 2026-07-23 10:31:00 | $12.68 | BUY | 3860 | $48,944.80 | 2026-07-29 09:30:00 | $13.17 | Sold | $1,891.40 | 3.86% | 6 |
| 2026-07-23 10:30:00 | $12.69 | BUY | 3860 | $48,983.40 | 2026-07-29 09:30:00 | $13.17 | Sold | $1,852.80 | 3.78% | 6 |
| 2026-07-23 10:29:00 | $12.69 | BUY | 3860 | $48,983.40 | 2026-07-29 09:30:00 | $13.17 | Sold | $1,852.80 | 3.78% | 6 |
| 2026-07-23 10:28:00 | $12.70 | BUY | 3860 | $49,022.00 | 2026-07-29 09:30:00 | $13.17 | Sold | $1,814.20 | 3.7% | 6 |
| 2026-07-23 10:27:00 | $12.69 | BUY | 3860 | $48,983.40 | 2026-07-29 09:30:00 | $13.17 | Sold | $1,852.80 | 3.78% | 6 |
| 2026-07-23 10:26:00 | $12.70 | BUY | 3860 | $49,022.00 | 2026-07-29 09:30:00 | $13.17 | Sold | $1,814.20 | 3.7% | 6 |
| 2026-07-23 10:25:00 | $12.71 | BUY | 3860 | $49,060.60 | 2026-07-29 09:30:00 | $13.17 | Sold | $1,775.60 | 3.62% | 6 |
| 2026-07-23 10:24:00 | $12.70 | BUY | 3860 | $49,022.00 | 2026-07-29 09:30:00 | $13.17 | Sold | $1,814.20 | 3.7% | 6 |
| 2026-07-23 10:23:00 | $12.71 | BUY | 3860 | $49,060.60 | 2026-07-29 09:30:00 | $13.17 | Sold | $1,775.60 | 3.62% | 6 |
| 2026-07-23 10:22:00 | $12.71 | BUY | 3860 | $49,060.60 | 2026-07-29 09:30:00 | $13.17 | Sold | $1,775.60 | 3.62% | 6 |
| 2026-07-23 10:21:00 | $12.71 | BUY | 3860 | $49,060.60 | 2026-07-29 09:30:00 | $13.17 | Sold | $1,775.60 | 3.62% | 6 |
| 2026-07-23 10:20:00 | $12.68 | BUY | 3860 | $48,944.80 | 2026-07-29 09:30:00 | $13.17 | Sold | $1,891.40 | 3.86% | 6 |
| 2026-07-23 10:19:00 | $12.70 | BUY | 3860 | $49,022.00 | 2026-07-29 09:30:00 | $13.17 | Sold | $1,814.20 | 3.7% | 6 |
| 2026-07-23 10:18:00 | $12.70 | BUY | 3860 | $49,022.00 | 2026-07-29 09:30:00 | $13.17 | Sold | $1,814.20 | 3.7% | 6 |
| 2026-07-23 10:17:00 | $12.70 | BUY | 3860 | $49,022.00 | 2026-07-29 09:30:00 | $13.17 | Sold | $1,814.20 | 3.7% | 6 |
| 2026-07-23 10:16:00 | $12.70 | BUY | 3860 | $49,022.00 | 2026-07-29 09:30:00 | $13.17 | Sold | $1,814.20 | 3.7% | 6 |
| 2026-07-23 10:15:00 | $12.72 | BUY | 3860 | $49,099.20 | 2026-07-29 09:30:00 | $13.17 | Sold | $1,737.00 | 3.54% | 6 |
| 2026-07-23 10:14:00 | $12.72 | BUY | 3860 | $49,099.20 | 2026-07-29 09:30:00 | $13.17 | Sold | $1,737.00 | 3.54% | 6 |
| 2026-07-23 10:13:00 | $12.73 | BUY | 3860 | $49,137.80 | 2026-07-29 09:30:00 | $13.17 | Sold | $1,698.40 | 3.46% | 6 |
| 2026-07-23 10:12:00 | $12.72 | BUY | 3860 | $49,099.20 | 2026-07-29 09:30:00 | $13.17 | Sold | $1,737.00 | 3.54% | 6 |
| 2026-07-23 10:11:00 | $12.70 | BUY | 3860 | $49,022.00 | 2026-07-29 09:30:00 | $13.17 | Sold | $1,814.20 | 3.7% | 6 |
| 2026-07-23 10:10:00 | $12.69 | BUY | 3860 | $48,983.40 | 2026-07-29 09:30:00 | $13.17 | Sold | $1,852.80 | 3.78% | 6 |
| 2026-07-23 10:09:00 | $12.68 | BUY | 3860 | $48,944.80 | 2026-07-29 09:30:00 | $13.17 | Sold | $1,891.40 | 3.86% | 6 |
| 2026-07-23 10:08:00 | $12.69 | BUY | 3860 | $48,983.40 | 2026-07-29 09:30:00 | $13.17 | Sold | $1,852.80 | 3.78% | 6 |
| 2026-07-23 10:07:00 | $12.68 | BUY | 3860 | $48,944.80 | 2026-07-29 09:30:00 | $13.17 | Sold | $1,891.40 | 3.86% | 6 |
| 2026-07-23 10:06:00 | $12.70 | BUY | 3860 | $49,022.00 | 2026-07-29 09:30:00 | $13.17 | Sold | $1,814.20 | 3.7% | 6 |
| 2026-07-23 10:05:00 | $12.71 | BUY | 3860 | $49,060.60 | 2026-07-29 09:30:00 | $13.17 | Sold | $1,775.60 | 3.62% | 6 |
| 2026-07-23 10:04:00 | $12.72 | BUY | 3860 | $49,099.20 | 2026-07-29 09:30:00 | $13.17 | Sold | $1,737.00 | 3.54% | 6 |
| 2026-07-23 10:03:00 | $12.70 | BUY | 3860 | $49,022.00 | 2026-07-29 09:30:00 | $13.17 | Sold | $1,814.20 | 3.7% | 6 |
| 2026-07-23 10:02:00 | $12.71 | BUY | 3860 | $49,060.60 | 2026-07-29 09:30:00 | $13.17 | Sold | $1,775.60 | 3.62% | 6 |
| 2026-07-23 10:01:00 | $12.71 | BUY | 3860 | $49,060.60 | 2026-07-29 09:30:00 | $13.17 | Sold | $1,775.60 | 3.62% | 6 |
| 2026-07-23 10:00:00 | $12.72 | BUY | 3860 | $49,099.20 | 2026-07-29 09:30:00 | $13.17 | Sold | $1,737.00 | 3.54% | 6 |
| 2026-07-23 09:59:00 | $12.70 | BUY | 3860 | $49,022.00 | 2026-07-29 09:30:00 | $13.17 | Sold | $1,814.20 | 3.7% | 6 |
| 2026-07-23 09:58:00 | $12.73 | BUY | 3860 | $49,137.80 | 2026-07-29 09:30:00 | $13.17 | Sold | $1,698.40 | 3.46% | 6 |
| 2026-07-23 09:57:00 | $12.74 | BUY | 3860 | $49,176.40 | 2026-07-29 09:30:00 | $13.17 | Sold | $1,659.80 | 3.38% | 6 |
| 2026-07-23 09:56:00 | $12.75 | BUY | 3860 | $49,215.00 | 2026-07-29 09:30:00 | $13.17 | Sold | $1,621.20 | 3.29% | 6 |
| 2026-07-23 09:55:00 | $12.76 | BUY | 3860 | $49,253.60 | 2026-07-29 09:30:00 | $13.17 | Sold | $1,582.60 | 3.21% | 6 |
| 2026-07-23 09:54:00 | $12.75 | BUY | 3860 | $49,215.00 | 2026-07-29 09:30:00 | $13.17 | Sold | $1,621.20 | 3.29% | 6 |
| 2026-07-23 09:53:00 | $12.76 | BUY | 3860 | $49,253.60 | 2026-07-29 09:30:00 | $13.17 | Sold | $1,582.60 | 3.21% | 6 |
| 2026-07-23 09:52:00 | $12.77 | BUY | 3860 | $49,292.20 | 2026-07-29 09:30:00 | $13.17 | Sold | $1,544.00 | 3.13% | 6 |
| 2026-07-23 09:51:00 | $12.79 | BUY | 3860 | $49,369.40 | 2026-07-29 09:30:00 | $13.17 | Sold | $1,466.80 | 2.97% | 6 |
| 2026-07-23 09:50:00 | $12.84 | BUY | 3860 | $49,562.40 | 2026-07-29 09:30:00 | $13.17 | Sold | $1,273.80 | 2.57% | 6 |
| 2026-07-23 09:49:00 | $12.86 | BUY | 3860 | $49,639.60 | 2026-07-29 09:30:00 | $13.17 | Sold | $1,196.60 | 2.41% | 6 |
| 2026-07-23 09:48:00 | $12.88 | BUY | 3860 | $49,716.80 | 2026-07-29 09:30:00 | $13.17 | Sold | $1,119.40 | 2.25% | 6 |
| 2026-07-23 09:47:00 | $12.88 | BUY | 3860 | $49,716.80 | 2026-07-29 09:30:00 | $13.17 | Sold | $1,119.40 | 2.25% | 6 |
| 2026-07-23 09:46:00 | $12.87 | BUY | 3860 | $49,678.20 | 2026-07-29 09:30:00 | $13.17 | Sold | $1,158.00 | 2.33% | 6 |
| 2026-07-23 09:45:00 | $12.87 | BUY | 3860 | $49,678.20 | 2026-07-29 09:30:00 | $13.17 | Sold | $1,158.00 | 2.33% | 6 |
| 2026-07-23 09:41:00 | $12.91 | BUY | 3860 | $49,832.60 | 2026-07-29 09:30:00 | $13.17 | Sold | $1,003.60 | 2.01% | 6 |
| 2026-07-23 09:40:00 | $12.90 | BUY | 3860 | $49,794.00 | 2026-07-29 09:30:00 | $13.17 | Sold | $1,042.20 | 2.09% | 6 |
| 2026-07-23 09:39:00 | $12.92 | BUY | 3860 | $49,871.20 | 2026-07-29 09:30:00 | $13.17 | Sold | $965.00 | 1.93% | 6 |
| 2026-07-23 09:38:00 | $12.92 | BUY | 3860 | $49,871.20 | 2026-07-29 09:30:00 | $13.17 | Sold | $965.00 | 1.93% | 6 |
| 2026-07-23 09:35:00 | $12.92 | BUY | 3860 | $49,871.20 | 2026-07-29 09:30:00 | $13.17 | Sold | $965.00 | 1.93% | 6 |
| 2026-07-22 15:59:00 | $12.85 | BUY | 3810 | $48,939.40 | 2026-07-29 09:30:00 | $13.17 | Sold | $1,238.25 | 2.53% | 7 |
| 2026-07-22 15:58:00 | $12.85 | BUY | 3810 | $48,958.50 | 2026-07-29 09:30:00 | $13.17 | Sold | $1,219.20 | 2.49% | 7 |
| 2026-07-22 15:57:00 | $12.85 | BUY | 3810 | $48,939.40 | 2026-07-29 09:30:00 | $13.17 | Sold | $1,238.25 | 2.53% | 7 |
| 2026-07-22 15:56:00 | $12.85 | BUY | 3810 | $48,939.40 | 2026-07-29 09:30:00 | $13.17 | Sold | $1,238.25 | 2.53% | 7 |
| 2026-07-22 15:55:00 | $12.85 | BUY | 3810 | $48,958.50 | 2026-07-29 09:30:00 | $13.17 | Sold | $1,219.20 | 2.49% | 7 |
| 2026-07-22 15:54:00 | $12.86 | BUY | 3810 | $48,977.60 | 2026-07-29 09:30:00 | $13.17 | Sold | $1,200.15 | 2.45% | 7 |
| 2026-07-22 15:53:00 | $12.83 | BUY | 3810 | $48,882.30 | 2026-07-29 09:30:00 | $13.17 | Sold | $1,295.40 | 2.65% | 7 |
| 2026-07-22 15:52:00 | $12.83 | BUY | 3810 | $48,880.00 | 2026-07-29 09:30:00 | $13.17 | Sold | $1,297.69 | 2.65% | 7 |
| 2026-07-22 15:51:00 | $12.82 | BUY | 3810 | $48,825.10 | 2026-07-29 09:30:00 | $13.17 | Sold | $1,352.55 | 2.77% | 7 |
| 2026-07-22 15:50:00 | $12.82 | BUY | 3810 | $48,825.10 | 2026-07-29 09:30:00 | $13.17 | Sold | $1,352.55 | 2.77% | 7 |
| 2026-07-22 15:49:00 | $12.82 | BUY | 3810 | $48,825.10 | 2026-07-29 09:30:00 | $13.17 | Sold | $1,352.55 | 2.77% | 7 |
| 2026-07-22 15:48:00 | $12.87 | BUY | 3810 | $49,015.60 | 2026-07-29 09:30:00 | $13.17 | Sold | $1,162.05 | 2.37% | 7 |
| 2026-07-22 15:47:00 | $12.87 | BUY | 3810 | $49,015.60 | 2026-07-29 09:30:00 | $13.17 | Sold | $1,162.05 | 2.37% | 7 |
| 2026-07-22 15:46:00 | $12.87 | BUY | 3810 | $49,015.60 | 2026-07-29 09:30:00 | $13.17 | Sold | $1,162.05 | 2.37% | 7 |
| 2026-07-22 15:45:00 | $12.87 | BUY | 3810 | $49,015.60 | 2026-07-29 09:30:00 | $13.17 | Sold | $1,162.05 | 2.37% | 7 |
| 2026-07-22 15:44:00 | $12.88 | BUY | 3810 | $49,072.80 | 2026-07-29 09:30:00 | $13.17 | Sold | $1,104.90 | 2.25% | 7 |
| 2026-07-22 15:43:00 | $12.88 | BUY | 3810 | $49,072.80 | 2026-07-29 09:30:00 | $13.17 | Sold | $1,104.90 | 2.25% | 7 |
| 2026-07-22 15:42:00 | $12.88 | BUY | 3810 | $49,072.80 | 2026-07-29 09:30:00 | $13.17 | Sold | $1,104.90 | 2.25% | 7 |
| 2026-07-22 15:41:00 | $12.88 | BUY | 3810 | $49,053.80 | 2026-07-29 09:30:00 | $13.17 | Sold | $1,123.95 | 2.29% | 7 |
| 2026-07-22 15:40:00 | $12.88 | BUY | 3810 | $49,053.80 | 2026-07-29 09:30:00 | $13.17 | Sold | $1,123.95 | 2.29% | 7 |
| 2026-07-22 15:39:00 | $12.87 | BUY | 3810 | $49,015.60 | 2026-07-29 09:30:00 | $13.17 | Sold | $1,162.05 | 2.37% | 7 |
| 2026-07-22 15:38:00 | $12.87 | BUY | 3810 | $49,015.60 | 2026-07-29 09:30:00 | $13.17 | Sold | $1,162.05 | 2.37% | 7 |
| 2026-07-22 15:37:00 | $12.86 | BUY | 3810 | $48,997.00 | 2026-07-29 09:30:00 | $13.17 | Sold | $1,180.72 | 2.41% | 7 |
| 2026-07-22 15:36:00 | $12.87 | BUY | 3810 | $49,015.60 | 2026-07-29 09:30:00 | $13.17 | Sold | $1,162.05 | 2.37% | 7 |
| 2026-07-22 15:35:00 | $12.87 | BUY | 3810 | $49,015.60 | 2026-07-29 09:30:00 | $13.17 | Sold | $1,162.05 | 2.37% | 7 |
| 2026-07-22 15:34:00 | $12.87 | BUY | 3810 | $49,035.10 | 2026-07-29 09:30:00 | $13.17 | Sold | $1,142.62 | 2.33% | 7 |
| 2026-07-22 15:33:00 | $12.88 | BUY | 3810 | $49,072.80 | 2026-07-29 09:30:00 | $13.17 | Sold | $1,104.90 | 2.25% | 7 |
| 2026-07-22 15:32:00 | $12.89 | BUY | 3810 | $49,091.90 | 2026-07-29 09:30:00 | $13.17 | Sold | $1,085.85 | 2.21% | 7 |
| 2026-07-22 15:31:00 | $12.89 | BUY | 3810 | $49,091.90 | 2026-07-29 09:30:00 | $13.17 | Sold | $1,085.85 | 2.21% | 7 |
| 2026-07-22 15:30:00 | $12.89 | BUY | 3810 | $49,091.90 | 2026-07-29 09:30:00 | $13.17 | Sold | $1,085.85 | 2.21% | 7 |
| 2026-07-22 15:29:00 | $12.89 | BUY | 3810 | $49,091.90 | 2026-07-29 09:30:00 | $13.17 | Sold | $1,085.85 | 2.21% | 7 |
| 2026-07-22 15:28:00 | $12.89 | BUY | 3810 | $49,091.90 | 2026-07-29 09:30:00 | $13.17 | Sold | $1,085.85 | 2.21% | 7 |
| 2026-07-22 15:27:00 | $12.88 | BUY | 3810 | $49,067.50 | 2026-07-29 09:30:00 | $13.17 | Sold | $1,110.23 | 2.26% | 7 |
| 2026-07-22 15:26:00 | $12.88 | BUY | 3810 | $49,072.80 | 2026-07-29 09:30:00 | $13.17 | Sold | $1,104.90 | 2.25% | 7 |
| 2026-07-22 15:25:00 | $12.88 | BUY | 3810 | $49,053.80 | 2026-07-29 09:30:00 | $13.17 | Sold | $1,123.95 | 2.29% | 7 |
| 2026-07-22 15:24:00 | $12.88 | BUY | 3810 | $49,053.80 | 2026-07-29 09:30:00 | $13.17 | Sold | $1,123.95 | 2.29% | 7 |
| 2026-07-22 15:23:00 | $12.88 | BUY | 3810 | $49,053.80 | 2026-07-29 09:30:00 | $13.17 | Sold | $1,123.95 | 2.29% | 7 |
| 2026-07-22 15:22:00 | $12.88 | BUY | 3810 | $49,053.80 | 2026-07-29 09:30:00 | $13.17 | Sold | $1,123.95 | 2.29% | 7 |
| 2026-07-22 15:21:00 | $12.87 | BUY | 3810 | $49,039.30 | 2026-07-29 09:30:00 | $13.17 | Sold | $1,138.43 | 2.32% | 7 |
| 2026-07-22 15:20:00 | $12.87 | BUY | 3810 | $49,015.60 | 2026-07-29 09:30:00 | $13.17 | Sold | $1,162.05 | 2.37% | 7 |
| 2026-07-22 15:19:00 | $12.88 | BUY | 3810 | $49,053.80 | 2026-07-29 09:30:00 | $13.17 | Sold | $1,123.95 | 2.29% | 7 |
| 2026-07-22 15:18:00 | $12.88 | BUY | 3810 | $49,053.80 | 2026-07-29 09:30:00 | $13.17 | Sold | $1,123.95 | 2.29% | 7 |
| 2026-07-22 15:17:00 | $12.88 | BUY | 3810 | $49,053.80 | 2026-07-29 09:30:00 | $13.17 | Sold | $1,123.95 | 2.29% | 7 |
| 2026-07-22 15:16:00 | $12.88 | BUY | 3810 | $49,072.80 | 2026-07-29 09:30:00 | $13.17 | Sold | $1,104.90 | 2.25% | 7 |
| 2026-07-22 15:15:00 | $12.86 | BUY | 3810 | $48,977.60 | 2026-07-29 09:30:00 | $13.17 | Sold | $1,200.15 | 2.45% | 7 |
| 2026-07-22 15:14:00 | $12.87 | BUY | 3810 | $49,015.60 | 2026-07-29 09:30:00 | $13.17 | Sold | $1,162.05 | 2.37% | 7 |
| 2026-07-22 15:13:00 | $12.90 | BUY | 3810 | $49,129.90 | 2026-07-29 09:30:00 | $13.17 | Sold | $1,047.75 | 2.13% | 7 |
| 2026-07-22 15:12:00 | $12.91 | BUY | 3810 | $49,168.10 | 2026-07-29 09:30:00 | $13.17 | Sold | $1,009.65 | 2.05% | 7 |
| 2026-07-22 15:11:00 | $12.91 | BUY | 3810 | $49,168.10 | 2026-07-29 09:30:00 | $13.17 | Sold | $1,009.65 | 2.05% | 7 |
| 2026-07-22 15:10:00 | $12.91 | BUY | 3810 | $49,168.10 | 2026-07-29 09:30:00 | $13.17 | Sold | $1,009.65 | 2.05% | 7 |
| 2026-07-22 15:09:00 | $12.91 | BUY | 3810 | $49,168.10 | 2026-07-29 09:30:00 | $13.17 | Sold | $1,009.65 | 2.05% | 7 |
| 2026-07-22 15:08:00 | $12.92 | BUY | 3810 | $49,206.10 | 2026-07-29 09:30:00 | $13.17 | Sold | $971.55 | 1.97% | 7 |
| 2026-07-22 15:07:00 | $12.93 | BUY | 3810 | $49,244.20 | 2026-07-29 09:30:00 | $13.17 | Sold | $933.45 | 1.9% | 7 |
| 2026-07-22 15:06:00 | $12.94 | BUY | 3810 | $49,282.40 | 2026-07-29 09:30:00 | $13.17 | Sold | $895.35 | 1.82% | 7 |
| 2026-07-22 15:05:00 | $12.94 | BUY | 3810 | $49,282.40 | 2026-07-29 09:30:00 | $13.17 | Sold | $895.35 | 1.82% | 7 |
| 2026-07-22 15:04:00 | $12.94 | BUY | 3810 | $49,282.40 | 2026-07-29 09:30:00 | $13.17 | Sold | $895.35 | 1.82% | 7 |
| 2026-07-22 15:03:00 | $12.93 | BUY | 3810 | $49,244.20 | 2026-07-29 09:30:00 | $13.17 | Sold | $933.45 | 1.9% | 7 |
| 2026-07-22 15:02:00 | $12.93 | BUY | 3810 | $49,262.90 | 2026-07-29 09:30:00 | $13.17 | Sold | $914.78 | 1.86% | 7 |
| 2026-07-22 15:01:00 | $12.93 | BUY | 3810 | $49,263.30 | 2026-07-29 09:30:00 | $13.17 | Sold | $914.40 | 1.86% | 7 |
| 2026-07-22 15:00:00 | $12.94 | BUY | 3810 | $49,282.40 | 2026-07-29 09:30:00 | $13.17 | Sold | $895.35 | 1.82% | 7 |
| 2026-07-22 14:59:00 | $12.93 | BUY | 3810 | $49,263.30 | 2026-07-29 09:30:00 | $13.17 | Sold | $914.40 | 1.86% | 7 |
| 2026-07-22 14:58:00 | $12.94 | BUY | 3810 | $49,282.40 | 2026-07-29 09:30:00 | $13.17 | Sold | $895.35 | 1.82% | 7 |
| 2026-07-22 14:57:00 | $12.93 | BUY | 3810 | $49,263.30 | 2026-07-29 09:30:00 | $13.17 | Sold | $914.40 | 1.86% | 7 |
| 2026-07-22 14:56:00 | $12.94 | BUY | 3810 | $49,282.40 | 2026-07-29 09:30:00 | $13.17 | Sold | $895.35 | 1.82% | 7 |
| 2026-07-22 14:55:00 | $12.94 | BUY | 3810 | $49,282.40 | 2026-07-29 09:30:00 | $13.17 | Sold | $895.35 | 1.82% | 7 |
| 2026-07-22 14:54:00 | $12.94 | BUY | 3810 | $49,282.40 | 2026-07-29 09:30:00 | $13.17 | Sold | $895.35 | 1.82% | 7 |
| 2026-07-22 14:53:00 | $12.94 | BUY | 3810 | $49,282.40 | 2026-07-29 09:30:00 | $13.17 | Sold | $895.35 | 1.82% | 7 |
| 2026-07-22 14:52:00 | $12.94 | BUY | 3810 | $49,282.40 | 2026-07-29 09:30:00 | $13.17 | Sold | $895.35 | 1.82% | 7 |
| 2026-07-22 14:51:00 | $12.94 | BUY | 3810 | $49,282.40 | 2026-07-29 09:30:00 | $13.17 | Sold | $895.35 | 1.82% | 7 |
| 2026-07-22 14:50:00 | $12.94 | BUY | 3810 | $49,282.40 | 2026-07-29 09:30:00 | $13.17 | Sold | $895.35 | 1.82% | 7 |
| 2026-07-22 14:49:00 | $12.94 | BUY | 3810 | $49,282.40 | 2026-07-29 09:30:00 | $13.17 | Sold | $895.35 | 1.82% | 7 |
| 2026-07-22 14:48:00 | $12.95 | BUY | 3810 | $49,320.40 | 2026-07-29 09:30:00 | $13.17 | Sold | $857.25 | 1.74% | 7 |
| 2026-07-22 14:47:00 | $12.94 | BUY | 3810 | $49,301.40 | 2026-07-29 09:30:00 | $13.17 | Sold | $876.30 | 1.78% | 7 |
| 2026-07-22 14:46:00 | $12.95 | BUY | 3810 | $49,320.40 | 2026-07-29 09:30:00 | $13.17 | Sold | $857.25 | 1.74% | 7 |
| 2026-07-22 14:45:00 | $12.94 | BUY | 3810 | $49,282.40 | 2026-07-29 09:30:00 | $13.17 | Sold | $895.35 | 1.82% | 7 |
| 2026-07-22 14:44:00 | $12.94 | BUY | 3810 | $49,301.40 | 2026-07-29 09:30:00 | $13.17 | Sold | $876.30 | 1.78% | 7 |
| 2026-07-22 14:43:00 | $12.93 | BUY | 3810 | $49,263.70 | 2026-07-29 09:30:00 | $13.17 | Sold | $914.02 | 1.86% | 7 |
| 2026-07-22 14:42:00 | $12.94 | BUY | 3810 | $49,282.40 | 2026-07-29 09:30:00 | $13.17 | Sold | $895.35 | 1.82% | 7 |
| 2026-07-22 14:41:00 | $12.93 | BUY | 3810 | $49,244.20 | 2026-07-29 09:30:00 | $13.17 | Sold | $933.45 | 1.9% | 7 |
| 2026-07-22 14:40:00 | $12.93 | BUY | 3810 | $49,263.30 | 2026-07-29 09:30:00 | $13.17 | Sold | $914.40 | 1.86% | 7 |
| 2026-07-22 14:39:00 | $12.93 | BUY | 3810 | $49,244.20 | 2026-07-29 09:30:00 | $13.17 | Sold | $933.45 | 1.9% | 7 |
| 2026-07-22 14:38:00 | $12.93 | BUY | 3810 | $49,263.70 | 2026-07-29 09:30:00 | $13.17 | Sold | $914.02 | 1.86% | 7 |
| 2026-07-22 14:37:00 | $12.94 | BUY | 3810 | $49,282.40 | 2026-07-29 09:30:00 | $13.17 | Sold | $895.35 | 1.82% | 7 |
| 2026-07-22 14:36:00 | $12.94 | BUY | 3810 | $49,282.40 | 2026-07-29 09:30:00 | $13.17 | Sold | $895.35 | 1.82% | 7 |
| 2026-07-22 14:35:00 | $12.94 | BUY | 3810 | $49,282.40 | 2026-07-29 09:30:00 | $13.17 | Sold | $895.35 | 1.82% | 7 |
| 2026-07-22 14:34:00 | $12.94 | BUY | 3810 | $49,282.40 | 2026-07-29 09:30:00 | $13.17 | Sold | $895.35 | 1.82% | 7 |
| 2026-07-22 14:33:00 | $12.94 | BUY | 3810 | $49,282.40 | 2026-07-29 09:30:00 | $13.17 | Sold | $895.35 | 1.82% | 7 |
| 2026-07-22 14:32:00 | $12.94 | BUY | 3810 | $49,282.40 | 2026-07-29 09:30:00 | $13.17 | Sold | $895.35 | 1.82% | 7 |
| 2026-07-22 14:31:00 | $12.94 | BUY | 3810 | $49,301.00 | 2026-07-29 09:30:00 | $13.17 | Sold | $876.68 | 1.78% | 7 |
| 2026-07-22 14:30:00 | $12.95 | BUY | 3810 | $49,320.40 | 2026-07-29 09:30:00 | $13.17 | Sold | $857.25 | 1.74% | 7 |
| 2026-07-22 14:29:00 | $12.95 | BUY | 3810 | $49,320.40 | 2026-07-29 09:30:00 | $13.17 | Sold | $857.25 | 1.74% | 7 |
| 2026-07-22 14:28:00 | $12.95 | BUY | 3810 | $49,320.40 | 2026-07-29 09:30:00 | $13.17 | Sold | $857.25 | 1.74% | 7 |
| 2026-07-22 14:27:00 | $12.95 | BUY | 3810 | $49,320.40 | 2026-07-29 09:30:00 | $13.17 | Sold | $857.25 | 1.74% | 7 |
| 2026-07-22 14:26:00 | $12.95 | BUY | 3810 | $49,320.40 | 2026-07-29 09:30:00 | $13.17 | Sold | $857.25 | 1.74% | 7 |
| 2026-07-22 14:25:00 | $12.95 | BUY | 3810 | $49,339.10 | 2026-07-29 09:30:00 | $13.17 | Sold | $838.58 | 1.7% | 7 |
| 2026-07-22 14:24:00 | $12.95 | BUY | 3810 | $49,320.40 | 2026-07-29 09:30:00 | $13.17 | Sold | $857.25 | 1.74% | 7 |
| 2026-07-22 14:23:00 | $12.95 | BUY | 3810 | $49,320.40 | 2026-07-29 09:30:00 | $13.17 | Sold | $857.25 | 1.74% | 7 |
| 2026-07-22 14:22:00 | $12.95 | BUY | 3810 | $49,320.40 | 2026-07-29 09:30:00 | $13.17 | Sold | $857.25 | 1.74% | 7 |
| 2026-07-22 14:21:00 | $12.95 | BUY | 3810 | $49,320.40 | 2026-07-29 09:30:00 | $13.17 | Sold | $857.25 | 1.74% | 7 |
| 2026-07-22 14:20:00 | $12.95 | BUY | 3810 | $49,320.40 | 2026-07-29 09:30:00 | $13.17 | Sold | $857.25 | 1.74% | 7 |
| 2026-07-22 14:19:00 | $12.95 | BUY | 3810 | $49,330.00 | 2026-07-29 09:30:00 | $13.17 | Sold | $847.73 | 1.72% | 7 |
| 2026-07-22 14:18:00 | $12.94 | BUY | 3810 | $49,282.40 | 2026-07-29 09:30:00 | $13.17 | Sold | $895.35 | 1.82% | 7 |
| 2026-07-22 14:17:00 | $12.94 | BUY | 3810 | $49,291.90 | 2026-07-29 09:30:00 | $13.17 | Sold | $885.82 | 1.8% | 7 |
| 2026-07-22 14:16:00 | $12.94 | BUY | 3810 | $49,282.40 | 2026-07-29 09:30:00 | $13.17 | Sold | $895.35 | 1.82% | 7 |
| 2026-07-22 14:15:00 | $12.94 | BUY | 3810 | $49,282.40 | 2026-07-29 09:30:00 | $13.17 | Sold | $895.35 | 1.82% | 7 |
| 2026-07-22 14:14:00 | $12.94 | BUY | 3810 | $49,282.40 | 2026-07-29 09:30:00 | $13.17 | Sold | $895.35 | 1.82% | 7 |
| 2026-07-22 14:13:00 | $12.94 | BUY | 3810 | $49,282.40 | 2026-07-29 09:30:00 | $13.17 | Sold | $895.35 | 1.82% | 7 |
| 2026-07-22 14:12:00 | $12.94 | BUY | 3810 | $49,282.40 | 2026-07-29 09:30:00 | $13.17 | Sold | $895.35 | 1.82% | 7 |
| 2026-07-22 14:11:00 | $12.95 | BUY | 3810 | $49,320.40 | 2026-07-29 09:30:00 | $13.17 | Sold | $857.25 | 1.74% | 7 |
| 2026-07-22 14:10:00 | $12.95 | BUY | 3810 | $49,320.40 | 2026-07-29 09:30:00 | $13.17 | Sold | $857.25 | 1.74% | 7 |
| 2026-07-22 14:09:00 | $12.96 | BUY | 3810 | $49,373.80 | 2026-07-29 09:30:00 | $13.17 | Sold | $803.91 | 1.63% | 7 |
| 2026-07-22 14:08:00 | $12.96 | BUY | 3810 | $49,380.60 | 2026-07-29 09:30:00 | $13.17 | Sold | $797.05 | 1.61% | 7 |
| 2026-07-22 14:07:00 | $12.97 | BUY | 3810 | $49,396.60 | 2026-07-29 09:30:00 | $13.17 | Sold | $781.05 | 1.58% | 7 |
| 2026-07-22 14:06:00 | $12.97 | BUY | 3810 | $49,415.70 | 2026-07-29 09:30:00 | $13.17 | Sold | $762.00 | 1.54% | 7 |
| 2026-07-22 14:05:00 | $12.97 | BUY | 3810 | $49,396.60 | 2026-07-29 09:30:00 | $13.17 | Sold | $781.05 | 1.58% | 7 |
| 2026-07-22 14:04:00 | $12.97 | BUY | 3810 | $49,396.60 | 2026-07-29 09:30:00 | $13.17 | Sold | $781.05 | 1.58% | 7 |
| 2026-07-22 14:03:00 | $12.97 | BUY | 3810 | $49,396.60 | 2026-07-29 09:30:00 | $13.17 | Sold | $781.05 | 1.58% | 7 |
| 2026-07-22 14:02:00 | $12.97 | BUY | 3810 | $49,396.60 | 2026-07-29 09:30:00 | $13.17 | Sold | $781.05 | 1.58% | 7 |
| 2026-07-22 14:01:00 | $12.97 | BUY | 3810 | $49,396.60 | 2026-07-29 09:30:00 | $13.17 | Sold | $781.05 | 1.58% | 7 |
| 2026-07-22 14:00:00 | $12.97 | BUY | 3810 | $49,415.30 | 2026-07-29 09:30:00 | $13.17 | Sold | $762.38 | 1.54% | 7 |
| 2026-07-22 13:59:00 | $12.98 | BUY | 3810 | $49,434.80 | 2026-07-29 09:30:00 | $13.17 | Sold | $742.95 | 1.5% | 7 |
| 2026-07-22 13:58:00 | $12.98 | BUY | 3810 | $49,434.80 | 2026-07-29 09:30:00 | $13.17 | Sold | $742.95 | 1.5% | 7 |
| 2026-07-22 13:57:00 | $12.98 | BUY | 3810 | $49,434.80 | 2026-07-29 09:30:00 | $13.17 | Sold | $742.95 | 1.5% | 7 |
| 2026-07-22 13:56:00 | $12.98 | BUY | 3810 | $49,434.80 | 2026-07-29 09:30:00 | $13.17 | Sold | $742.95 | 1.5% | 7 |
| 2026-07-22 13:55:00 | $12.99 | BUY | 3810 | $49,472.90 | 2026-07-29 09:30:00 | $13.17 | Sold | $704.85 | 1.42% | 7 |
| 2026-07-22 13:54:00 | $12.98 | BUY | 3810 | $49,453.80 | 2026-07-29 09:30:00 | $13.17 | Sold | $723.90 | 1.46% | 7 |
| 2026-07-22 13:53:00 | $12.99 | BUY | 3810 | $49,472.90 | 2026-07-29 09:30:00 | $13.17 | Sold | $704.85 | 1.42% | 7 |
| 2026-07-22 13:52:00 | $12.99 | BUY | 3810 | $49,492.30 | 2026-07-29 09:30:00 | $13.17 | Sold | $685.42 | 1.38% | 7 |
| 2026-07-22 13:50:00 | $13.00 | BUY | 3810 | $49,510.90 | 2026-07-29 09:30:00 | $13.17 | Sold | $666.75 | 1.35% | 7 |
| 2026-07-22 13:48:00 | $13.00 | BUY | 3810 | $49,510.90 | 2026-07-29 09:30:00 | $13.17 | Sold | $666.75 | 1.35% | 7 |
| 2026-07-22 12:58:00 | $13.00 | BUY | 3810 | $49,510.90 | 2026-07-29 09:30:00 | $13.17 | Sold | $666.75 | 1.35% | 7 |
| 2026-07-22 12:57:00 | $12.99 | BUY | 3810 | $49,491.90 | 2026-07-29 09:30:00 | $13.17 | Sold | $685.80 | 1.39% | 7 |
| 2026-07-22 12:56:00 | $13.00 | BUY | 3810 | $49,510.90 | 2026-07-29 09:30:00 | $13.17 | Sold | $666.75 | 1.35% | 7 |
| 2026-07-22 12:55:00 | $12.98 | BUY | 3810 | $49,434.80 | 2026-07-29 09:30:00 | $13.17 | Sold | $742.95 | 1.5% | 7 |
| 2026-07-22 12:54:00 | $12.98 | BUY | 3810 | $49,434.80 | 2026-07-29 09:30:00 | $13.17 | Sold | $742.95 | 1.5% | 7 |
| 2026-07-22 12:53:00 | $12.98 | BUY | 3810 | $49,434.80 | 2026-07-29 09:30:00 | $13.17 | Sold | $742.95 | 1.5% | 7 |
| 2026-07-22 12:52:00 | $12.99 | BUY | 3810 | $49,472.90 | 2026-07-29 09:30:00 | $13.17 | Sold | $704.85 | 1.42% | 7 |
| 2026-07-22 12:51:00 | $12.99 | BUY | 3810 | $49,472.90 | 2026-07-29 09:30:00 | $13.17 | Sold | $704.85 | 1.42% | 7 |
| 2026-07-22 12:50:00 | $12.99 | BUY | 3810 | $49,472.90 | 2026-07-29 09:30:00 | $13.17 | Sold | $704.85 | 1.42% | 7 |
| 2026-07-22 12:49:00 | $12.99 | BUY | 3810 | $49,472.90 | 2026-07-29 09:30:00 | $13.17 | Sold | $704.85 | 1.42% | 7 |
| 2026-07-22 12:48:00 | $12.98 | BUY | 3810 | $49,453.80 | 2026-07-29 09:30:00 | $13.17 | Sold | $723.90 | 1.46% | 7 |
| 2026-07-22 12:47:00 | $12.98 | BUY | 3810 | $49,453.80 | 2026-07-29 09:30:00 | $13.17 | Sold | $723.90 | 1.46% | 7 |
| 2026-07-22 12:46:00 | $12.98 | BUY | 3810 | $49,452.70 | 2026-07-29 09:30:00 | $13.17 | Sold | $725.04 | 1.47% | 7 |
| 2026-07-22 12:45:00 | $12.98 | BUY | 3810 | $49,434.80 | 2026-07-29 09:30:00 | $13.17 | Sold | $742.95 | 1.5% | 7 |
| 2026-07-22 12:44:00 | $12.96 | BUY | 3810 | $49,377.60 | 2026-07-29 09:30:00 | $13.17 | Sold | $800.10 | 1.62% | 7 |
| 2026-07-22 12:43:00 | $12.97 | BUY | 3810 | $49,415.70 | 2026-07-29 09:30:00 | $13.17 | Sold | $762.00 | 1.54% | 7 |
| 2026-07-22 12:42:00 | $12.97 | BUY | 3810 | $49,396.60 | 2026-07-29 09:30:00 | $13.17 | Sold | $781.05 | 1.58% | 7 |
| 2026-07-22 12:41:00 | $12.97 | BUY | 3810 | $49,396.60 | 2026-07-29 09:30:00 | $13.17 | Sold | $781.05 | 1.58% | 7 |
| 2026-07-22 12:40:00 | $12.96 | BUY | 3810 | $49,358.60 | 2026-07-29 09:30:00 | $13.17 | Sold | $819.15 | 1.66% | 7 |
| 2026-07-22 12:39:00 | $12.97 | BUY | 3810 | $49,396.60 | 2026-07-29 09:30:00 | $13.17 | Sold | $781.05 | 1.58% | 7 |
| 2026-07-22 12:38:00 | $12.97 | BUY | 3810 | $49,396.60 | 2026-07-29 09:30:00 | $13.17 | Sold | $781.05 | 1.58% | 7 |
| 2026-07-22 12:37:00 | $12.97 | BUY | 3810 | $49,396.60 | 2026-07-29 09:30:00 | $13.17 | Sold | $781.05 | 1.58% | 7 |
| 2026-07-22 12:36:00 | $12.97 | BUY | 3810 | $49,396.60 | 2026-07-29 09:30:00 | $13.17 | Sold | $781.05 | 1.58% | 7 |
| 2026-07-22 12:35:00 | $12.97 | BUY | 3810 | $49,396.60 | 2026-07-29 09:30:00 | $13.17 | Sold | $781.05 | 1.58% | 7 |
| 2026-07-22 12:34:00 | $12.97 | BUY | 3810 | $49,396.60 | 2026-07-29 09:30:00 | $13.17 | Sold | $781.05 | 1.58% | 7 |
| 2026-07-22 12:33:00 | $12.97 | BUY | 3810 | $49,396.60 | 2026-07-29 09:30:00 | $13.17 | Sold | $781.05 | 1.58% | 7 |
| 2026-07-22 12:32:00 | $12.97 | BUY | 3810 | $49,396.60 | 2026-07-29 09:30:00 | $13.17 | Sold | $781.05 | 1.58% | 7 |
| 2026-07-22 12:31:00 | $12.97 | BUY | 3810 | $49,396.60 | 2026-07-29 09:30:00 | $13.17 | Sold | $781.05 | 1.58% | 7 |
| 2026-07-22 12:30:00 | $12.96 | BUY | 3810 | $49,358.60 | 2026-07-29 09:30:00 | $13.17 | Sold | $819.15 | 1.66% | 7 |
| 2026-07-22 12:29:00 | $12.95 | BUY | 3810 | $49,320.40 | 2026-07-29 09:30:00 | $13.17 | Sold | $857.25 | 1.74% | 7 |
| 2026-07-22 12:28:00 | $12.95 | BUY | 3810 | $49,320.40 | 2026-07-29 09:30:00 | $13.17 | Sold | $857.25 | 1.74% | 7 |
| 2026-07-22 12:27:00 | $12.94 | BUY | 3810 | $49,301.40 | 2026-07-29 09:30:00 | $13.17 | Sold | $876.30 | 1.78% | 7 |
| 2026-07-22 12:26:00 | $12.95 | BUY | 3810 | $49,320.40 | 2026-07-29 09:30:00 | $13.17 | Sold | $857.25 | 1.74% | 7 |
| 2026-07-22 12:25:00 | $12.96 | BUY | 3810 | $49,358.60 | 2026-07-29 09:30:00 | $13.17 | Sold | $819.15 | 1.66% | 7 |
| 2026-07-22 12:24:00 | $12.96 | BUY | 3810 | $49,358.60 | 2026-07-29 09:30:00 | $13.17 | Sold | $819.15 | 1.66% | 7 |
| 2026-07-22 12:23:00 | $12.96 | BUY | 3810 | $49,358.60 | 2026-07-29 09:30:00 | $13.17 | Sold | $819.15 | 1.66% | 7 |
| 2026-07-22 12:22:00 | $12.96 | BUY | 3810 | $49,358.60 | 2026-07-29 09:30:00 | $13.17 | Sold | $819.15 | 1.66% | 7 |
| 2026-07-22 12:21:00 | $12.95 | BUY | 3810 | $49,339.50 | 2026-07-29 09:30:00 | $13.17 | Sold | $838.20 | 1.7% | 7 |
| 2026-07-22 12:20:00 | $12.95 | BUY | 3810 | $49,339.50 | 2026-07-29 09:30:00 | $13.17 | Sold | $838.20 | 1.7% | 7 |
| 2026-07-22 12:19:00 | $12.95 | BUY | 3810 | $49,320.40 | 2026-07-29 09:30:00 | $13.17 | Sold | $857.25 | 1.74% | 7 |
| 2026-07-22 12:18:00 | $12.95 | BUY | 3810 | $49,320.40 | 2026-07-29 09:30:00 | $13.17 | Sold | $857.25 | 1.74% | 7 |
| 2026-07-22 12:17:00 | $12.95 | BUY | 3810 | $49,320.40 | 2026-07-29 09:30:00 | $13.17 | Sold | $857.25 | 1.74% | 7 |
| 2026-07-22 12:16:00 | $12.95 | BUY | 3810 | $49,320.40 | 2026-07-29 09:30:00 | $13.17 | Sold | $857.25 | 1.74% | 7 |
| 2026-07-22 12:15:00 | $12.95 | BUY | 3810 | $49,320.40 | 2026-07-29 09:30:00 | $13.17 | Sold | $857.25 | 1.74% | 7 |
| 2026-07-22 12:14:00 | $12.96 | BUY | 3810 | $49,377.60 | 2026-07-29 09:30:00 | $13.17 | Sold | $800.10 | 1.62% | 7 |
| 2026-07-22 12:13:00 | $12.96 | BUY | 3810 | $49,377.60 | 2026-07-29 09:30:00 | $13.17 | Sold | $800.10 | 1.62% | 7 |
| 2026-07-22 12:12:00 | $12.94 | BUY | 3810 | $49,301.40 | 2026-07-29 09:30:00 | $13.17 | Sold | $876.30 | 1.78% | 7 |
| 2026-07-22 12:11:00 | $12.93 | BUY | 3810 | $49,244.20 | 2026-07-29 09:30:00 | $13.17 | Sold | $933.45 | 1.9% | 7 |
| 2026-07-22 12:10:00 | $12.93 | BUY | 3810 | $49,244.20 | 2026-07-29 09:30:00 | $13.17 | Sold | $933.45 | 1.9% | 7 |
| 2026-07-22 12:09:00 | $12.94 | BUY | 3810 | $49,282.40 | 2026-07-29 09:30:00 | $13.17 | Sold | $895.35 | 1.82% | 7 |
| 2026-07-22 12:08:00 | $12.93 | BUY | 3810 | $49,244.20 | 2026-07-29 09:30:00 | $13.17 | Sold | $933.45 | 1.9% | 7 |
| 2026-07-22 12:07:00 | $12.94 | BUY | 3810 | $49,282.40 | 2026-07-29 09:30:00 | $13.17 | Sold | $895.35 | 1.82% | 7 |
| 2026-07-22 12:06:00 | $12.95 | BUY | 3810 | $49,320.40 | 2026-07-29 09:30:00 | $13.17 | Sold | $857.25 | 1.74% | 7 |
| 2026-07-22 12:05:00 | $12.94 | BUY | 3810 | $49,282.40 | 2026-07-29 09:30:00 | $13.17 | Sold | $895.35 | 1.82% | 7 |
| 2026-07-22 12:04:00 | $12.94 | BUY | 3810 | $49,282.40 | 2026-07-29 09:30:00 | $13.17 | Sold | $895.35 | 1.82% | 7 |
| 2026-07-22 12:03:00 | $12.93 | BUY | 3810 | $49,263.30 | 2026-07-29 09:30:00 | $13.17 | Sold | $914.40 | 1.86% | 7 |
| 2026-07-22 12:02:00 | $12.94 | BUY | 3810 | $49,301.40 | 2026-07-29 09:30:00 | $13.17 | Sold | $876.30 | 1.78% | 7 |
| 2026-07-22 12:01:00 | $12.93 | BUY | 3810 | $49,251.90 | 2026-07-29 09:30:00 | $13.17 | Sold | $925.83 | 1.88% | 7 |
| 2026-07-22 12:00:00 | $12.90 | BUY | 3810 | $49,129.90 | 2026-07-29 09:30:00 | $13.17 | Sold | $1,047.75 | 2.13% | 7 |
| 2026-07-22 11:59:00 | $12.90 | BUY | 3810 | $49,129.90 | 2026-07-29 09:30:00 | $13.17 | Sold | $1,047.75 | 2.13% | 7 |
| 2026-07-22 11:58:00 | $12.90 | BUY | 3810 | $49,148.20 | 2026-07-29 09:30:00 | $13.17 | Sold | $1,029.46 | 2.09% | 7 |
| 2026-07-22 11:57:00 | $12.89 | BUY | 3810 | $49,110.90 | 2026-07-29 09:30:00 | $13.17 | Sold | $1,066.80 | 2.17% | 7 |
| 2026-07-22 11:56:00 | $12.91 | BUY | 3810 | $49,168.10 | 2026-07-29 09:30:00 | $13.17 | Sold | $1,009.65 | 2.05% | 7 |
| 2026-07-22 11:55:00 | $12.92 | BUY | 3810 | $49,215.70 | 2026-07-29 09:30:00 | $13.17 | Sold | $962.02 | 1.95% | 7 |
| 2026-07-22 11:54:00 | $12.93 | BUY | 3810 | $49,263.30 | 2026-07-29 09:30:00 | $13.17 | Sold | $914.40 | 1.86% | 7 |
| 2026-07-22 11:53:00 | $12.94 | BUY | 3810 | $49,301.40 | 2026-07-29 09:30:00 | $13.17 | Sold | $876.30 | 1.78% | 7 |
| 2026-07-22 11:52:00 | $12.96 | BUY | 3810 | $49,385.20 | 2026-07-29 09:30:00 | $13.17 | Sold | $792.48 | 1.6% | 7 |
| 2026-07-22 11:51:00 | $12.96 | BUY | 3810 | $49,358.60 | 2026-07-29 09:30:00 | $13.17 | Sold | $819.15 | 1.66% | 7 |
| 2026-07-22 11:50:00 | $12.96 | BUY | 3810 | $49,377.60 | 2026-07-29 09:30:00 | $13.17 | Sold | $800.10 | 1.62% | 7 |
| 2026-07-22 11:49:00 | $12.96 | BUY | 3810 | $49,358.60 | 2026-07-29 09:30:00 | $13.17 | Sold | $819.15 | 1.66% | 7 |
| 2026-07-22 11:48:00 | $12.93 | BUY | 3810 | $49,263.30 | 2026-07-29 09:30:00 | $13.17 | Sold | $914.40 | 1.86% | 7 |
| 2026-07-22 11:47:00 | $12.94 | BUY | 3810 | $49,282.40 | 2026-07-29 09:30:00 | $13.17 | Sold | $895.35 | 1.82% | 7 |
| 2026-07-22 11:46:00 | $12.93 | BUY | 3810 | $49,263.30 | 2026-07-29 09:30:00 | $13.17 | Sold | $914.40 | 1.86% | 7 |
| 2026-07-22 11:45:00 | $12.94 | BUY | 3810 | $49,301.40 | 2026-07-29 09:30:00 | $13.17 | Sold | $876.30 | 1.78% | 7 |
| 2026-07-22 11:44:00 | $12.94 | BUY | 3810 | $49,282.40 | 2026-07-29 09:30:00 | $13.17 | Sold | $895.35 | 1.82% | 7 |
| 2026-07-22 11:43:00 | $12.96 | BUY | 3810 | $49,358.60 | 2026-07-29 09:30:00 | $13.17 | Sold | $819.15 | 1.66% | 7 |
| 2026-07-22 11:42:00 | $13.01 | BUY | 3810 | $49,568.10 | 2026-07-29 09:30:00 | $13.17 | Sold | $609.60 | 1.23% | 7 |
| 2026-07-22 11:41:00 | $13.05 | BUY | 3810 | $49,701.40 | 2026-07-29 09:41:00 | $13.18 | Sold | $514.35 | 1.03% | 7 |
| 2026-07-22 11:40:00 | $13.05 | BUY | 3810 | $49,701.40 | 2026-07-29 09:41:00 | $13.18 | Sold | $514.35 | 1.03% | 7 |
| 2026-07-22 11:39:00 | $13.05 | BUY | 3810 | $49,701.40 | 2026-07-29 09:41:00 | $13.18 | Sold | $514.35 | 1.03% | 7 |
| 2026-07-22 11:38:00 | $13.05 | BUY | 3810 | $49,720.50 | 2026-07-29 09:42:00 | $13.19 | Sold | $533.40 | 1.07% | 7 |
| 2026-07-22 11:37:00 | $13.05 | BUY | 3810 | $49,701.40 | 2026-07-29 09:41:00 | $13.18 | Sold | $514.35 | 1.03% | 7 |
| 2026-07-22 11:36:00 | $13.06 | BUY | 3810 | $49,739.60 | 2026-07-29 09:42:00 | $13.19 | Sold | $514.35 | 1.03% | 7 |
| 2026-07-22 11:35:00 | $13.06 | BUY | 3810 | $49,739.60 | 2026-07-29 09:42:00 | $13.19 | Sold | $514.35 | 1.03% | 7 |
| 2026-07-22 11:34:00 | $13.06 | BUY | 3810 | $49,758.60 | 2026-07-29 09:53:00 | $13.22 | Sold | $609.60 | 1.23% | 7 |
| 2026-07-22 11:33:00 | $13.07 | BUY | 3810 | $49,777.60 | 2026-07-29 09:53:00 | $13.22 | Sold | $590.55 | 1.19% | 7 |
| 2026-07-22 11:32:00 | $13.06 | BUY | 3810 | $49,739.60 | 2026-07-29 09:42:00 | $13.19 | Sold | $514.35 | 1.03% | 7 |
| 2026-07-22 11:31:00 | $13.08 | BUY | 3810 | $49,815.80 | 2026-07-29 09:53:00 | $13.22 | Sold | $552.45 | 1.11% | 7 |
| 2026-07-22 11:30:00 | $13.09 | BUY | 3810 | $49,853.90 | 2026-07-29 09:53:00 | $13.22 | Sold | $514.35 | 1.03% | 7 |
| 2026-07-22 11:29:00 | $13.11 | BUY | 3810 | $49,930.10 | 2026-07-29 14:40:00 | $13.25 | Sold | $533.40 | 1.07% | 7 |
| 2026-07-22 11:28:00 | $13.09 | BUY | 3810 | $49,853.90 | 2026-07-29 09:53:00 | $13.22 | Sold | $514.35 | 1.03% | 7 |
| 2026-07-22 11:27:00 | $13.11 | BUY | 3810 | $49,930.10 | 2026-07-29 14:40:00 | $13.25 | Sold | $533.40 | 1.07% | 7 |
| 2026-07-22 11:26:00 | $13.08 | BUY | 3810 | $49,815.80 | 2026-07-29 09:53:00 | $13.22 | Sold | $552.45 | 1.11% | 7 |
| 2026-07-22 11:25:00 | $13.09 | BUY | 3810 | $49,872.90 | 2026-07-29 09:54:00 | $13.23 | Sold | $533.40 | 1.07% | 7 |
| 2026-07-22 11:24:00 | $13.11 | BUY | 3810 | $49,930.10 | 2026-07-29 14:40:00 | $13.25 | Sold | $533.40 | 1.07% | 7 |
| 2026-07-22 11:23:00 | $13.11 | BUY | 3810 | $49,930.10 | 2026-07-29 14:40:00 | $13.25 | Sold | $533.40 | 1.07% | 7 |
| 2026-07-22 11:22:00 | $13.11 | BUY | 3810 | $49,930.10 | 2026-07-29 14:40:00 | $13.25 | Sold | $533.40 | 1.07% | 7 |
| 2026-07-22 11:21:00 | $13.10 | BUY | 3810 | $49,911.00 | 2026-07-29 14:19:00 | $13.24 | Sold | $514.35 | 1.03% | 7 |
| 2026-07-22 11:20:00 | $13.11 | BUY | 3810 | $49,930.10 | 2026-07-29 14:40:00 | $13.25 | Sold | $533.40 | 1.07% | 7 |
| 2026-07-22 11:19:00 | $13.10 | BUY | 3810 | $49,891.90 | 2026-07-29 09:54:00 | $13.23 | Sold | $514.35 | 1.03% | 7 |
| 2026-07-22 11:18:00 | $13.09 | BUY | 3810 | $49,853.90 | 2026-07-29 09:53:00 | $13.22 | Sold | $514.35 | 1.03% | 7 |
| 2026-07-22 11:17:00 | $13.09 | BUY | 3810 | $49,853.90 | 2026-07-29 09:53:00 | $13.22 | Sold | $514.35 | 1.03% | 7 |
| 2026-07-22 11:16:00 | $13.10 | BUY | 3810 | $49,911.00 | 2026-07-29 14:19:00 | $13.24 | Sold | $514.35 | 1.03% | 7 |
| 2026-07-22 11:15:00 | $13.11 | BUY | 3810 | $49,930.10 | 2026-07-29 14:40:00 | $13.25 | Sold | $533.40 | 1.07% | 7 |
| 2026-07-22 11:14:00 | $13.10 | BUY | 3810 | $49,911.00 | 2026-07-29 14:19:00 | $13.24 | Sold | $514.35 | 1.03% | 7 |
| 2026-07-22 11:13:00 | $13.09 | BUY | 3810 | $49,872.90 | 2026-07-29 09:54:00 | $13.23 | Sold | $533.40 | 1.07% | 7 |
| 2026-07-22 11:12:00 | $13.10 | BUY | 3810 | $49,891.90 | 2026-07-29 09:54:00 | $13.23 | Sold | $514.35 | 1.03% | 7 |
| 2026-07-22 11:11:00 | $13.10 | BUY | 3810 | $49,911.00 | 2026-07-29 14:19:00 | $13.24 | Sold | $514.35 | 1.03% | 7 |
| 2026-07-22 11:10:00 | $13.10 | BUY | 3810 | $49,911.00 | 2026-07-29 14:19:00 | $13.24 | Sold | $514.35 | 1.03% | 7 |
| 2026-07-22 11:09:00 | $13.07 | BUY | 3810 | $49,796.70 | 2026-07-29 09:53:00 | $13.22 | Sold | $571.50 | 1.15% | 7 |
| 2026-07-22 11:08:00 | $13.09 | BUY | 3810 | $49,872.90 | 2026-07-29 09:54:00 | $13.23 | Sold | $533.40 | 1.07% | 7 |
| 2026-07-22 11:07:00 | $13.10 | BUY | 3810 | $49,911.00 | 2026-07-29 14:19:00 | $13.24 | Sold | $514.35 | 1.03% | 7 |
| 2026-07-22 11:06:00 | $13.12 | BUY | 3810 | $49,987.20 | 2026-07-29 14:41:00 | $13.26 | Sold | $514.35 | 1.03% | 7 |
| 2026-07-22 11:05:00 | $13.12 | BUY | 3810 | $49,987.20 | 2026-07-29 14:41:00 | $13.26 | Sold | $514.35 | 1.03% | 7 |
| 2026-07-22 11:04:00 | $13.13 | BUY | 3810 | $50,006.20 | 2026-07-29 14:44:00 | $13.28 | Sold | $571.50 | 1.14% | 7 |
| 2026-07-22 11:03:00 | $13.12 | BUY | 3810 | $49,987.20 | 2026-07-29 14:41:00 | $13.26 | Sold | $514.35 | 1.03% | 7 |
| 2026-07-22 11:02:00 | $13.12 | BUY | 3810 | $49,968.10 | 2026-07-29 14:41:00 | $13.26 | Sold | $533.40 | 1.07% | 7 |
| 2026-07-22 11:01:00 | $13.11 | BUY | 3810 | $49,949.10 | 2026-07-29 14:40:00 | $13.25 | Sold | $514.35 | 1.03% | 7 |
| 2026-07-22 11:00:00 | $13.13 | BUY | 3810 | $50,025.30 | 2026-07-29 14:44:00 | $13.28 | Sold | $552.45 | 1.1% | 7 |
| 2026-07-22 10:59:00 | $13.13 | BUY | 3810 | $50,025.30 | 2026-07-29 14:44:00 | $13.28 | Sold | $552.45 | 1.1% | 7 |
| 2026-07-22 10:58:00 | $13.13 | BUY | 3810 | $50,025.30 | 2026-07-29 14:44:00 | $13.28 | Sold | $552.45 | 1.1% | 7 |
| 2026-07-22 10:57:00 | $13.14 | BUY | 3810 | $50,063.40 | 2026-07-29 14:44:00 | $13.28 | Sold | $514.35 | 1.03% | 7 |
| 2026-07-22 10:56:00 | $13.13 | BUY | 3810 | $50,025.30 | 2026-07-29 14:44:00 | $13.28 | Sold | $552.45 | 1.1% | 7 |
| 2026-07-22 10:55:00 | $13.13 | BUY | 3810 | $50,025.30 | 2026-07-29 14:44:00 | $13.28 | Sold | $552.45 | 1.1% | 7 |
| 2026-07-22 10:54:00 | $13.12 | BUY | 3810 | $49,987.20 | 2026-07-29 14:41:00 | $13.26 | Sold | $514.35 | 1.03% | 7 |
| 2026-07-22 10:53:00 | $13.13 | BUY | 3810 | $50,025.30 | 2026-07-29 14:44:00 | $13.28 | Sold | $552.45 | 1.1% | 7 |
| 2026-07-22 10:52:00 | $13.12 | BUY | 3810 | $49,987.20 | 2026-07-29 14:41:00 | $13.26 | Sold | $514.35 | 1.03% | 7 |
| 2026-07-22 10:51:00 | $13.11 | BUY | 3810 | $49,949.10 | 2026-07-29 14:40:00 | $13.25 | Sold | $514.35 | 1.03% | 7 |
| 2026-07-22 10:50:00 | $13.12 | BUY | 3810 | $49,987.20 | 2026-07-29 14:41:00 | $13.26 | Sold | $514.35 | 1.03% | 7 |
| 2026-07-22 10:49:00 | $13.12 | BUY | 3810 | $49,987.20 | 2026-07-29 14:41:00 | $13.26 | Sold | $514.35 | 1.03% | 7 |
| 2026-07-22 10:48:00 | $13.12 | BUY | 3810 | $49,987.20 | 2026-07-29 14:41:00 | $13.26 | Sold | $514.35 | 1.03% | 7 |
| 2026-07-22 10:47:00 | $13.12 | BUY | 3810 | $49,987.20 | 2026-07-29 14:41:00 | $13.26 | Sold | $514.35 | 1.03% | 7 |
| 2026-07-22 10:46:00 | $13.13 | BUY | 3810 | $50,025.30 | 2026-07-29 14:44:00 | $13.28 | Sold | $552.45 | 1.1% | 7 |
| 2026-07-22 10:45:00 | $13.14 | BUY | 3810 | $50,063.40 | 2026-07-29 14:44:00 | $13.28 | Sold | $514.35 | 1.03% | 7 |
| 2026-07-22 10:44:00 | $13.12 | BUY | 3810 | $49,987.20 | 2026-07-29 14:41:00 | $13.26 | Sold | $514.35 | 1.03% | 7 |
| 2026-07-22 10:43:00 | $13.12 | BUY | 3810 | $49,987.20 | 2026-07-29 14:41:00 | $13.26 | Sold | $514.35 | 1.03% | 7 |
| 2026-07-22 10:42:00 | $13.12 | BUY | 3810 | $49,987.20 | 2026-07-29 14:41:00 | $13.26 | Sold | $514.35 | 1.03% | 7 |
| 2026-07-22 10:41:00 | $13.12 | BUY | 3810 | $49,987.20 | 2026-07-29 14:41:00 | $13.26 | Sold | $514.35 | 1.03% | 7 |
| 2026-07-22 10:40:00 | $13.13 | BUY | 3810 | $50,025.30 | 2026-07-29 14:44:00 | $13.28 | Sold | $552.45 | 1.1% | 7 |
| 2026-07-22 10:39:00 | $13.13 | BUY | 3810 | $50,025.30 | 2026-07-29 14:44:00 | $13.28 | Sold | $552.45 | 1.1% | 7 |
| 2026-07-22 10:38:00 | $13.14 | BUY | 3810 | $50,063.40 | 2026-07-29 14:44:00 | $13.28 | Sold | $514.35 | 1.03% | 7 |
| 2026-07-22 10:33:00 | $13.14 | BUY | 3810 | $50,063.40 | 2026-07-29 14:44:00 | $13.28 | Sold | $514.35 | 1.03% | 7 |
| 2026-07-22 10:28:00 | $13.14 | BUY | 3810 | $50,063.40 | 2026-07-29 14:44:00 | $13.28 | Sold | $514.35 | 1.03% | 7 |
| 2026-07-22 10:27:00 | $13.14 | BUY | 3810 | $50,063.40 | 2026-07-29 14:44:00 | $13.28 | Sold | $514.35 | 1.03% | 7 |
| 2026-07-22 10:24:00 | $13.14 | BUY | 3810 | $50,063.40 | 2026-07-29 14:44:00 | $13.28 | Sold | $514.35 | 1.03% | 7 |
| 2026-07-22 10:23:00 | $13.14 | BUY | 3810 | $50,063.40 | 2026-07-29 14:44:00 | $13.28 | Sold | $514.35 | 1.03% | 7 |
| 2026-07-22 10:22:00 | $13.14 | BUY | 3810 | $50,063.40 | 2026-07-29 14:44:00 | $13.28 | Sold | $514.35 | 1.03% | 7 |
| 2026-07-22 10:12:00 | $13.14 | BUY | 3810 | $50,063.40 | 2026-07-29 14:44:00 | $13.28 | Sold | $514.35 | 1.03% | 7 |
| 2026-07-22 10:01:00 | $13.14 | BUY | 3810 | $50,063.40 | 2026-07-29 14:44:00 | $13.28 | Sold | $514.35 | 1.03% | 7 |
| 2026-07-22 09:53:00 | $13.14 | BUY | 3810 | $50,063.40 | 2026-07-29 14:44:00 | $13.28 | Sold | $514.35 | 1.03% | 7 |
| 2026-07-22 09:51:00 | $13.13 | BUY | 3810 | $50,025.30 | 2026-07-29 14:44:00 | $13.28 | Sold | $552.45 | 1.1% | 7 |
| 2026-07-22 09:50:00 | $13.07 | BUY | 3810 | $49,796.70 | 2026-07-29 09:53:00 | $13.22 | Sold | $571.50 | 1.15% | 7 |
| 2026-07-22 09:49:00 | $13.07 | BUY | 3810 | $49,796.70 | 2026-07-29 09:53:00 | $13.22 | Sold | $571.50 | 1.15% | 7 |
| 2026-07-22 09:48:00 | $13.07 | BUY | 3810 | $49,796.70 | 2026-07-29 09:53:00 | $13.22 | Sold | $571.50 | 1.15% | 7 |
| 2026-07-22 09:47:00 | $13.09 | BUY | 3810 | $49,872.90 | 2026-07-29 09:54:00 | $13.23 | Sold | $533.40 | 1.07% | 7 |
| 2026-07-22 09:46:00 | $13.10 | BUY | 3810 | $49,911.00 | 2026-07-29 14:19:00 | $13.24 | Sold | $514.35 | 1.03% | 7 |
| 2026-07-22 09:45:00 | $13.09 | BUY | 3810 | $49,872.90 | 2026-07-29 09:54:00 | $13.23 | Sold | $533.40 | 1.07% | 7 |
| 2026-07-22 09:44:00 | $13.08 | BUY | 3810 | $49,834.80 | 2026-07-29 09:53:00 | $13.22 | Sold | $533.40 | 1.07% | 7 |
| 2026-07-22 09:43:00 | $13.09 | BUY | 3810 | $49,872.90 | 2026-07-29 09:54:00 | $13.23 | Sold | $533.40 | 1.07% | 7 |
| 2026-07-22 09:42:00 | $13.05 | BUY | 3810 | $49,720.50 | 2026-07-29 09:42:00 | $13.19 | Sold | $533.40 | 1.07% | 7 |
| 2026-07-22 09:41:00 | $13.05 | BUY | 3810 | $49,720.50 | 2026-07-29 09:42:00 | $13.19 | Sold | $533.40 | 1.07% | 7 |
| 2026-07-22 09:40:00 | $13.06 | BUY | 3810 | $49,758.60 | 2026-07-29 09:53:00 | $13.22 | Sold | $609.60 | 1.23% | 7 |
| 2026-07-22 09:39:00 | $13.09 | BUY | 3810 | $49,872.90 | 2026-07-29 09:54:00 | $13.23 | Sold | $533.40 | 1.07% | 7 |
| 2026-07-22 09:38:00 | $13.09 | BUY | 3810 | $49,872.90 | 2026-07-29 09:54:00 | $13.23 | Sold | $533.40 | 1.07% | 7 |
| 2026-07-22 09:37:00 | $13.11 | BUY | 3810 | $49,949.10 | 2026-07-29 14:40:00 | $13.25 | Sold | $514.35 | 1.03% | 7 |
| 2026-07-22 09:36:00 | $13.11 | BUY | 3810 | $49,949.10 | 2026-07-29 14:40:00 | $13.25 | Sold | $514.35 | 1.03% | 7 |
| 2026-07-22 09:35:00 | $13.10 | BUY | 3810 | $49,911.00 | 2026-07-29 14:19:00 | $13.24 | Sold | $514.35 | 1.03% | 7 |
| 2026-07-22 09:34:00 | $13.11 | BUY | 3810 | $49,949.10 | 2026-07-29 14:40:00 | $13.25 | Sold | $514.35 | 1.03% | 7 |
| 2026-07-22 09:33:00 | $13.14 | BUY | 3810 | $50,063.40 | 2026-07-29 14:44:00 | $13.28 | Sold | $514.35 | 1.03% | 7 |
| 2026-07-22 09:32:00 | $13.14 | BUY | 3810 | $50,063.40 | 2026-07-29 14:44:00 | $13.28 | Sold | $514.35 | 1.03% | 7 |
| 2026-07-22 09:31:00 | $13.14 | BUY | 3810 | $50,063.40 | 2026-07-29 14:44:00 | $13.28 | Sold | $514.35 | 1.03% | 7 |
| 2026-07-22 09:30:00 | $13.13 | BUY | 3810 | $50,025.30 | 2026-07-29 14:44:00 | $13.28 | Sold | $552.45 | 1.1% | 7 |
| 2026-07-21 13:30:00 | $13.14 | BUY | 3780 | $49,650.30 | 2026-07-29 14:44:00 | $13.28 | Sold | $529.20 | 1.07% | 8 |
| 2026-07-21 13:29:00 | $13.14 | BUY | 3780 | $49,650.30 | 2026-07-29 14:44:00 | $13.28 | Sold | $529.20 | 1.07% | 8 |
| 2026-07-21 13:28:00 | $13.14 | BUY | 3780 | $49,650.30 | 2026-07-29 14:44:00 | $13.28 | Sold | $529.20 | 1.07% | 8 |
| 2026-07-21 13:27:00 | $13.14 | BUY | 3780 | $49,650.30 | 2026-07-29 14:44:00 | $13.28 | Sold | $529.20 | 1.07% | 8 |
| 2026-07-21 13:26:00 | $13.14 | BUY | 3780 | $49,650.30 | 2026-07-29 14:44:00 | $13.28 | Sold | $529.20 | 1.07% | 8 |
| 2026-07-21 13:24:00 | $13.13 | BUY | 3780 | $49,631.40 | 2026-07-29 14:44:00 | $13.28 | Sold | $548.10 | 1.1% | 8 |
| 2026-07-21 13:23:00 | $13.11 | BUY | 3780 | $49,536.90 | 2026-07-29 14:40:00 | $13.25 | Sold | $529.20 | 1.07% | 8 |
| 2026-07-21 13:22:00 | $13.11 | BUY | 3780 | $49,536.90 | 2026-07-29 14:40:00 | $13.25 | Sold | $529.20 | 1.07% | 8 |
| 2026-07-21 13:21:00 | $13.11 | BUY | 3780 | $49,536.90 | 2026-07-29 14:40:00 | $13.25 | Sold | $529.20 | 1.07% | 8 |
| 2026-07-21 13:20:00 | $13.12 | BUY | 3780 | $49,574.70 | 2026-07-29 14:41:00 | $13.26 | Sold | $529.20 | 1.07% | 8 |
| 2026-07-21 13:19:00 | $13.11 | BUY | 3780 | $49,536.90 | 2026-07-29 14:40:00 | $13.25 | Sold | $529.20 | 1.07% | 8 |
| 2026-07-21 13:18:00 | $13.11 | BUY | 3780 | $49,555.00 | 2026-07-29 14:40:00 | $13.25 | Sold | $511.06 | 1.03% | 8 |
| 2026-07-21 13:17:00 | $13.11 | BUY | 3780 | $49,536.90 | 2026-07-29 14:40:00 | $13.25 | Sold | $529.20 | 1.07% | 8 |
| 2026-07-21 13:16:00 | $13.11 | BUY | 3780 | $49,536.90 | 2026-07-29 14:40:00 | $13.25 | Sold | $529.20 | 1.07% | 8 |
| 2026-07-21 13:15:00 | $13.11 | BUY | 3780 | $49,536.90 | 2026-07-29 14:40:00 | $13.25 | Sold | $529.20 | 1.07% | 8 |
| 2026-07-21 13:14:00 | $13.11 | BUY | 3780 | $49,536.90 | 2026-07-29 14:40:00 | $13.25 | Sold | $529.20 | 1.07% | 8 |
| 2026-07-21 13:13:00 | $13.12 | BUY | 3780 | $49,574.70 | 2026-07-29 14:41:00 | $13.26 | Sold | $529.20 | 1.07% | 8 |
| 2026-07-21 13:12:00 | $13.13 | BUY | 3780 | $49,612.50 | 2026-07-29 14:44:00 | $13.28 | Sold | $567.00 | 1.14% | 8 |
| 2026-07-21 13:11:00 | $13.13 | BUY | 3780 | $49,612.50 | 2026-07-29 14:44:00 | $13.28 | Sold | $567.00 | 1.14% | 8 |
| 2026-07-21 13:10:00 | $13.13 | BUY | 3780 | $49,612.50 | 2026-07-29 14:44:00 | $13.28 | Sold | $567.00 | 1.14% | 8 |
| 2026-07-21 13:09:00 | $13.14 | BUY | 3780 | $49,650.30 | 2026-07-29 14:44:00 | $13.28 | Sold | $529.20 | 1.07% | 8 |
| 2026-07-21 12:35:00 | $13.13 | BUY | 3780 | $49,631.40 | 2026-07-29 14:44:00 | $13.28 | Sold | $548.10 | 1.1% | 8 |
| 2026-07-21 12:34:00 | $13.14 | BUY | 3780 | $49,650.30 | 2026-07-29 14:44:00 | $13.28 | Sold | $529.20 | 1.07% | 8 |
| 2026-07-21 12:27:00 | $13.14 | BUY | 3780 | $49,650.30 | 2026-07-29 14:44:00 | $13.28 | Sold | $529.20 | 1.07% | 8 |
| 2026-07-21 12:25:00 | $13.14 | BUY | 3780 | $49,669.20 | 2026-07-29 14:44:00 | $13.28 | Sold | $510.30 | 1.03% | 8 |
| 2026-07-21 12:23:00 | $13.14 | BUY | 3780 | $49,669.20 | 2026-07-29 14:44:00 | $13.28 | Sold | $510.30 | 1.03% | 8 |
| 2026-07-21 11:49:00 | $13.13 | BUY | 3780 | $49,631.40 | 2026-07-29 14:44:00 | $13.28 | Sold | $548.10 | 1.1% | 8 |
| 2026-07-21 11:48:00 | $13.11 | BUY | 3780 | $49,555.80 | 2026-07-29 14:40:00 | $13.25 | Sold | $510.30 | 1.03% | 8 |
| 2026-07-21 11:47:00 | $13.12 | BUY | 3780 | $49,588.30 | 2026-07-29 14:41:00 | $13.26 | Sold | $515.59 | 1.04% | 8 |
| 2026-07-21 11:46:00 | $13.11 | BUY | 3780 | $49,536.90 | 2026-07-29 14:40:00 | $13.25 | Sold | $529.20 | 1.07% | 8 |
| 2026-07-21 11:45:00 | $13.12 | BUY | 3780 | $49,574.70 | 2026-07-29 14:41:00 | $13.26 | Sold | $529.20 | 1.07% | 8 |
| 2026-07-21 11:44:00 | $13.11 | BUY | 3780 | $49,555.80 | 2026-07-29 14:40:00 | $13.25 | Sold | $510.30 | 1.03% | 8 |
| 2026-07-21 11:43:00 | $13.12 | BUY | 3780 | $49,574.70 | 2026-07-29 14:41:00 | $13.26 | Sold | $529.20 | 1.07% | 8 |
| 2026-07-21 11:42:00 | $13.11 | BUY | 3780 | $49,555.80 | 2026-07-29 14:40:00 | $13.25 | Sold | $510.30 | 1.03% | 8 |
| 2026-07-21 11:41:00 | $13.12 | BUY | 3780 | $49,574.70 | 2026-07-29 14:41:00 | $13.26 | Sold | $529.20 | 1.07% | 8 |
| 2026-07-21 11:40:00 | $13.12 | BUY | 3780 | $49,574.70 | 2026-07-29 14:41:00 | $13.26 | Sold | $529.20 | 1.07% | 8 |
| 2026-07-21 11:39:00 | $13.11 | BUY | 3780 | $49,555.80 | 2026-07-29 14:40:00 | $13.25 | Sold | $510.30 | 1.03% | 8 |
| 2026-07-21 11:38:00 | $13.10 | BUY | 3780 | $49,518.00 | 2026-07-29 14:19:00 | $13.24 | Sold | $510.30 | 1.03% | 8 |
| 2026-07-21 11:37:00 | $13.11 | BUY | 3780 | $49,555.40 | 2026-07-29 14:40:00 | $13.25 | Sold | $510.68 | 1.03% | 8 |
| 2026-07-21 11:36:00 | $13.11 | BUY | 3780 | $49,555.80 | 2026-07-29 14:40:00 | $13.25 | Sold | $510.30 | 1.03% | 8 |
| 2026-07-21 11:35:00 | $13.10 | BUY | 3780 | $49,518.40 | 2026-07-29 14:19:00 | $13.24 | Sold | $509.92 | 1.03% | 8 |
| 2026-07-21 11:34:00 | $13.11 | BUY | 3780 | $49,536.90 | 2026-07-29 14:40:00 | $13.25 | Sold | $529.20 | 1.07% | 8 |
| 2026-07-21 11:33:00 | $13.10 | BUY | 3780 | $49,518.00 | 2026-07-29 14:19:00 | $13.24 | Sold | $510.30 | 1.03% | 8 |
| 2026-07-21 11:32:00 | $13.11 | BUY | 3780 | $49,536.90 | 2026-07-29 14:40:00 | $13.25 | Sold | $529.20 | 1.07% | 8 |
| 2026-07-21 11:31:00 | $13.11 | BUY | 3780 | $49,536.90 | 2026-07-29 14:40:00 | $13.25 | Sold | $529.20 | 1.07% | 8 |
| 2026-07-21 11:30:00 | $13.11 | BUY | 3780 | $49,536.90 | 2026-07-29 14:40:00 | $13.25 | Sold | $529.20 | 1.07% | 8 |
| 2026-07-21 11:29:00 | $13.12 | BUY | 3780 | $49,574.70 | 2026-07-29 14:41:00 | $13.26 | Sold | $529.20 | 1.07% | 8 |
| 2026-07-21 11:28:00 | $13.11 | BUY | 3780 | $49,536.90 | 2026-07-29 14:40:00 | $13.25 | Sold | $529.20 | 1.07% | 8 |
| 2026-07-21 11:27:00 | $13.12 | BUY | 3780 | $49,574.70 | 2026-07-29 14:41:00 | $13.26 | Sold | $529.20 | 1.07% | 8 |
| 2026-07-21 11:26:00 | $13.12 | BUY | 3780 | $49,574.70 | 2026-07-29 14:41:00 | $13.26 | Sold | $529.20 | 1.07% | 8 |
| 2026-07-21 11:25:00 | $13.11 | BUY | 3780 | $49,555.80 | 2026-07-29 14:40:00 | $13.25 | Sold | $510.30 | 1.03% | 8 |
| 2026-07-21 11:24:00 | $13.10 | BUY | 3780 | $49,499.10 | 2026-07-29 09:54:00 | $13.23 | Sold | $510.30 | 1.03% | 8 |
| 2026-07-21 11:23:00 | $13.08 | BUY | 3780 | $49,442.40 | 2026-07-29 09:53:00 | $13.22 | Sold | $529.20 | 1.07% | 8 |
| 2026-07-21 11:22:00 | $13.09 | BUY | 3780 | $49,461.30 | 2026-07-29 09:53:00 | $13.22 | Sold | $510.30 | 1.03% | 8 |
| 2026-07-21 11:21:00 | $13.09 | BUY | 3780 | $49,480.20 | 2026-07-29 09:54:00 | $13.23 | Sold | $529.20 | 1.07% | 8 |
| 2026-07-21 11:20:00 | $13.09 | BUY | 3780 | $49,461.30 | 2026-07-29 09:53:00 | $13.22 | Sold | $510.30 | 1.03% | 8 |
| 2026-07-21 11:19:00 | $13.09 | BUY | 3780 | $49,461.30 | 2026-07-29 09:53:00 | $13.22 | Sold | $510.30 | 1.03% | 8 |
| 2026-07-21 11:18:00 | $13.06 | BUY | 3780 | $49,366.80 | 2026-07-29 09:53:00 | $13.22 | Sold | $604.80 | 1.23% | 8 |
| 2026-07-21 11:17:00 | $13.08 | BUY | 3780 | $49,423.50 | 2026-07-29 09:53:00 | $13.22 | Sold | $548.10 | 1.11% | 8 |
| 2026-07-21 11:16:00 | $13.09 | BUY | 3780 | $49,461.30 | 2026-07-29 09:53:00 | $13.22 | Sold | $510.30 | 1.03% | 8 |
| 2026-07-21 11:15:00 | $13.10 | BUY | 3780 | $49,499.10 | 2026-07-29 09:54:00 | $13.23 | Sold | $510.30 | 1.03% | 8 |
| 2026-07-21 11:14:00 | $13.11 | BUY | 3780 | $49,536.90 | 2026-07-29 14:40:00 | $13.25 | Sold | $529.20 | 1.07% | 8 |
| 2026-07-21 11:13:00 | $13.10 | BUY | 3780 | $49,518.00 | 2026-07-29 14:19:00 | $13.24 | Sold | $510.30 | 1.03% | 8 |
| 2026-07-21 11:12:00 | $13.12 | BUY | 3780 | $49,574.70 | 2026-07-29 14:41:00 | $13.26 | Sold | $529.20 | 1.07% | 8 |
| 2026-07-21 11:11:00 | $13.12 | BUY | 3780 | $49,574.70 | 2026-07-29 14:41:00 | $13.26 | Sold | $529.20 | 1.07% | 8 |
| 2026-07-21 11:10:00 | $13.13 | BUY | 3780 | $49,612.50 | 2026-07-29 14:44:00 | $13.28 | Sold | $567.00 | 1.14% | 8 |
| 2026-07-21 11:09:00 | $13.13 | BUY | 3780 | $49,612.50 | 2026-07-29 14:44:00 | $13.28 | Sold | $567.00 | 1.14% | 8 |
| 2026-07-21 11:08:00 | $13.12 | BUY | 3780 | $49,574.70 | 2026-07-29 14:41:00 | $13.26 | Sold | $529.20 | 1.07% | 8 |
| 2026-07-21 11:07:00 | $13.12 | BUY | 3780 | $49,574.70 | 2026-07-29 14:41:00 | $13.26 | Sold | $529.20 | 1.07% | 8 |
| 2026-07-21 11:06:00 | $13.12 | BUY | 3780 | $49,574.70 | 2026-07-29 14:41:00 | $13.26 | Sold | $529.20 | 1.07% | 8 |
| 2026-07-21 11:05:00 | $13.11 | BUY | 3780 | $49,555.80 | 2026-07-29 14:40:00 | $13.25 | Sold | $510.30 | 1.03% | 8 |
| 2026-07-21 11:04:00 | $13.09 | BUY | 3780 | $49,480.20 | 2026-07-29 09:54:00 | $13.23 | Sold | $529.20 | 1.07% | 8 |
| 2026-07-21 11:03:00 | $13.08 | BUY | 3780 | $49,423.50 | 2026-07-29 09:53:00 | $13.22 | Sold | $548.10 | 1.11% | 8 |
| 2026-07-21 11:02:00 | $13.09 | BUY | 3780 | $49,480.20 | 2026-07-29 09:54:00 | $13.23 | Sold | $529.20 | 1.07% | 8 |
| 2026-07-21 11:01:00 | $13.08 | BUY | 3780 | $49,423.50 | 2026-07-29 09:53:00 | $13.22 | Sold | $548.10 | 1.11% | 8 |
| 2026-07-21 11:00:00 | $13.07 | BUY | 3780 | $49,404.60 | 2026-07-29 09:53:00 | $13.22 | Sold | $567.00 | 1.15% | 8 |
| 2026-07-21 10:59:00 | $13.07 | BUY | 3780 | $49,404.60 | 2026-07-29 09:53:00 | $13.22 | Sold | $567.00 | 1.15% | 8 |
| 2026-07-21 10:58:00 | $13.06 | BUY | 3780 | $49,347.90 | 2026-07-29 09:42:00 | $13.19 | Sold | $510.30 | 1.03% | 8 |
| 2026-07-21 10:57:00 | $13.04 | BUY | 3780 | $49,291.20 | 2026-07-29 09:41:00 | $13.18 | Sold | $529.20 | 1.07% | 8 |
| 2026-07-21 10:56:00 | $13.06 | BUY | 3780 | $49,347.90 | 2026-07-29 09:42:00 | $13.19 | Sold | $510.30 | 1.03% | 8 |
| 2026-07-21 10:55:00 | $13.08 | BUY | 3780 | $49,423.50 | 2026-07-29 09:53:00 | $13.22 | Sold | $548.10 | 1.11% | 8 |
| 2026-07-21 10:54:00 | $13.08 | BUY | 3780 | $49,423.50 | 2026-07-29 09:53:00 | $13.22 | Sold | $548.10 | 1.11% | 8 |
| 2026-07-21 10:53:00 | $13.09 | BUY | 3780 | $49,461.30 | 2026-07-29 09:53:00 | $13.22 | Sold | $510.30 | 1.03% | 8 |
| 2026-07-21 10:52:00 | $13.09 | BUY | 3780 | $49,480.20 | 2026-07-29 09:54:00 | $13.23 | Sold | $529.20 | 1.07% | 8 |
| 2026-07-21 10:51:00 | $13.12 | BUY | 3780 | $49,574.70 | 2026-07-29 14:41:00 | $13.26 | Sold | $529.20 | 1.07% | 8 |
| 2026-07-21 10:50:00 | $13.12 | BUY | 3780 | $49,588.70 | 2026-07-29 14:41:00 | $13.26 | Sold | $515.21 | 1.04% | 8 |
| 2026-07-21 10:49:00 | $13.10 | BUY | 3780 | $49,499.10 | 2026-07-29 09:54:00 | $13.23 | Sold | $510.30 | 1.03% | 8 |
| 2026-07-21 10:48:00 | $13.10 | BUY | 3780 | $49,518.00 | 2026-07-29 14:19:00 | $13.24 | Sold | $510.30 | 1.03% | 8 |
| 2026-07-21 10:47:00 | $13.11 | BUY | 3780 | $49,555.80 | 2026-07-29 14:40:00 | $13.25 | Sold | $510.30 | 1.03% | 8 |
| 2026-07-21 10:46:00 | $13.12 | BUY | 3780 | $49,593.60 | 2026-07-29 14:41:00 | $13.26 | Sold | $510.30 | 1.03% | 8 |
| 2026-07-21 10:45:00 | $13.13 | BUY | 3780 | $49,612.50 | 2026-07-29 14:44:00 | $13.28 | Sold | $567.00 | 1.14% | 8 |
| 2026-07-21 10:44:00 | $13.14 | BUY | 3780 | $49,650.30 | 2026-07-29 14:44:00 | $13.28 | Sold | $529.20 | 1.07% | 8 |
| 2026-07-21 10:43:00 | $13.15 | BUY | 3780 | $49,707.00 | 2026-07-29 14:46:00 | $13.29 | Sold | $529.20 | 1.06% | 8 |
| 2026-07-21 10:42:00 | $13.16 | BUY | 3780 | $49,744.80 | 2026-07-29 14:47:00 | $13.30 | Sold | $510.30 | 1.03% | 8 |
| 2026-07-21 10:41:00 | $13.16 | BUY | 3780 | $49,744.80 | 2026-07-29 14:47:00 | $13.30 | Sold | $510.30 | 1.03% | 8 |
| 2026-07-21 10:40:00 | $13.18 | BUY | 3780 | $49,801.50 | 2026-07-29 14:51:00 | $13.32 | Sold | $529.20 | 1.06% | 8 |
| 2026-07-21 10:39:00 | $13.16 | BUY | 3780 | $49,744.80 | 2026-07-29 14:47:00 | $13.30 | Sold | $510.30 | 1.03% | 8 |
| 2026-07-21 10:38:00 | $13.17 | BUY | 3780 | $49,782.60 | 2026-07-29 14:50:00 | $13.31 | Sold | $510.30 | 1.03% | 8 |
| 2026-07-21 10:37:00 | $13.19 | BUY | 3780 | $49,858.20 | 2026-07-29 14:58:00 | $13.33 | Sold | $510.30 | 1.02% | 8 |
| 2026-07-21 10:36:00 | $13.22 | BUY | 3780 | $49,971.60 | - | - | Hold | - | - | 50 |
| 2026-07-21 10:35:00 | $13.22 | BUY | 3780 | $49,971.60 | - | - | Hold | - | - | 50 |
| 2026-07-21 10:34:00 | $13.22 | BUY | 3780 | $49,971.60 | - | - | Hold | - | - | 50 |
| 2026-07-21 10:33:00 | $13.22 | BUY | 3780 | $49,971.60 | - | - | Hold | - | - | 50 |
| 2026-07-21 10:32:00 | $13.21 | BUY | 3780 | $49,933.80 | - | - | Hold | - | - | 50 |
| 2026-07-21 10:21:00 | $13.22 | BUY | 3780 | $49,971.60 | - | - | Hold | - | - | 50 |
| 2026-07-21 10:20:00 | $13.22 | BUY | 3780 | $49,971.60 | - | - | Hold | - | - | 50 |
| 2026-07-21 10:19:00 | $13.22 | BUY | 3780 | $49,971.60 | - | - | Hold | - | - | 50 |
| 2026-07-21 10:18:00 | $13.23 | BUY | 3780 | $50,009.40 | - | - | Hold | - | - | 50 |
| 2026-07-21 10:17:00 | $13.22 | BUY | 3780 | $49,971.60 | - | - | Hold | - | - | 50 |
| 2026-07-21 10:16:00 | $13.23 | BUY | 3780 | $50,009.40 | - | - | Hold | - | - | 50 |
| 2026-07-21 10:15:00 | $13.21 | BUY | 3780 | $49,933.80 | - | - | Hold | - | - | 50 |
| 2026-07-21 10:14:00 | $13.22 | BUY | 3780 | $49,971.60 | - | - | Hold | - | - | 50 |
| 2026-07-21 10:13:00 | $13.20 | BUY | 3780 | $49,896.00 | - | - | Hold | - | - | 50 |
| 2026-07-21 10:12:00 | $13.23 | BUY | 3780 | $50,009.40 | - | - | Hold | - | - | 50 |
| 2026-07-21 10:04:00 | $13.23 | BUY | 3780 | $50,009.40 | - | - | Hold | - | - | 50 |
| 2026-07-21 10:00:00 | $13.23 | BUY | 3780 | $50,009.40 | - | - | Hold | - | - | 50 |
| 2026-07-21 09:50:00 | $13.22 | BUY | 3780 | $49,971.60 | - | - | Hold | - | - | 50 |
| 2026-07-21 09:49:00 | $13.23 | BUY | 3780 | $50,009.40 | - | - | Hold | - | - | 50 |
| 2026-07-21 09:48:00 | $13.22 | BUY | 3780 | $49,971.60 | - | - | Hold | - | - | 50 |
| 2026-07-21 09:47:00 | $13.23 | BUY | 3780 | $50,009.40 | - | - | Hold | - | - | 50 |
| 2026-07-21 09:46:00 | $13.21 | BUY | 3780 | $49,933.80 | - | - | Hold | - | - | 50 |
| 2026-07-21 09:45:00 | $13.20 | BUY | 3780 | $49,896.00 | - | - | Hold | - | - | 50 |
| 2026-07-21 09:43:00 | $13.21 | BUY | 3780 | $49,933.80 | - | - | Hold | - | - | 50 |
| 2026-07-21 09:42:00 | $13.20 | BUY | 3780 | $49,896.00 | - | - | Hold | - | - | 50 |
| 2026-07-21 09:41:00 | $13.19 | BUY | 3780 | $49,858.20 | 2026-07-29 14:58:00 | $13.33 | Sold | $510.30 | 1.02% | 8 |
| 2026-07-21 09:40:00 | $13.20 | BUY | 3780 | $49,896.00 | - | - | Hold | - | - | 50 |
| 2026-07-21 09:39:00 | $13.22 | BUY | 3780 | $49,971.60 | - | - | Hold | - | - | 50 |
| 2026-07-21 09:38:00 | $13.21 | BUY | 3780 | $49,933.80 | - | - | Hold | - | - | 50 |
| 2026-07-21 09:37:00 | $13.20 | BUY | 3780 | $49,896.00 | - | - | Hold | - | - | 50 |
| 2026-07-21 09:36:00 | $13.19 | BUY | 3780 | $49,858.20 | 2026-07-29 14:58:00 | $13.33 | Sold | $510.30 | 1.02% | 8 |
| 2026-07-21 09:35:00 | $13.23 | BUY | 3780 | $50,009.40 | - | - | Hold | - | - | 50 |
| 2026-07-21 09:32:00 | $13.20 | BUY | 3780 | $49,896.00 | - | - | Hold | - | - | 50 |
| 2026-07-21 09:31:00 | $13.16 | BUY | 3780 | $49,744.80 | 2026-07-29 14:47:00 | $13.30 | Sold | $510.30 | 1.03% | 8 |
| 2026-07-16 12:04:00 | $14.36 | SELL | 3480 | $49,955.40 | - | - | - | - | ||
| 2026-07-16 12:02:00 | $14.35 | SELL | 3480 | $49,938.00 | - | - | - | - | ||
| 2026-07-16 12:01:00 | $14.35 | SELL | 3480 | $49,920.60 | - | - | - | - | ||
| 2026-07-16 12:00:00 | $14.36 | SELL | 3480 | $49,972.80 | - | - | - | - | ||
| 2026-07-16 11:59:00 | $14.39 | SELL | 3480 | $50,059.80 | - | - | - | - | ||
| 2026-07-16 11:58:00 | $14.42 | SELL | 3480 | $50,164.20 | - | - | - | - | ||
| 2026-07-16 11:57:00 | $14.44 | SELL | 3480 | $50,251.20 | - | - | - | - | ||
| 2026-07-16 11:56:00 | $14.37 | SELL | 3480 | $49,990.20 | - | - | - | - | ||
| 2026-07-16 11:55:00 | $14.35 | SELL | 3480 | $49,920.60 | - | - | - | - | ||
| 2026-07-16 11:54:00 | $14.37 | SELL | 3480 | $49,990.20 | - | - | - | - | ||
| 2026-07-16 11:53:00 | $14.36 | SELL | 3480 | $49,955.40 | - | - | - | - | ||
| 2026-07-16 11:52:00 | $14.35 | SELL | 3480 | $49,943.60 | - | - | - | - | ||
| 2026-07-16 11:51:00 | $14.35 | SELL | 3480 | $49,920.60 | - | - | - | - | ||
| 2026-07-16 11:11:00 | $14.35 | SELL | 3480 | $49,920.60 | - | - | - | - | ||
| 2026-07-16 11:10:00 | $14.36 | SELL | 3480 | $49,974.50 | - | - | - | - | ||
| 2026-07-16 11:09:00 | $14.39 | SELL | 3480 | $50,076.90 | - | - | - | - | ||
| 2026-07-16 11:08:00 | $14.38 | SELL | 3480 | $50,025.00 | - | - | - | - | ||
| 2026-07-16 11:07:00 | $14.38 | SELL | 3480 | $50,025.00 | - | - | - | - | ||
| 2026-07-16 11:06:00 | $14.38 | SELL | 3480 | $50,025.00 | - | - | - | - | ||
| 2026-07-16 11:05:00 | $14.38 | SELL | 3480 | $50,042.40 | - | - | - | - | ||
| 2026-07-16 11:04:00 | $14.37 | SELL | 3480 | $49,990.20 | - | - | - | - | ||
| 2026-07-16 11:03:00 | $14.36 | SELL | 3480 | $49,972.80 | - | - | - | - | ||
| 2026-07-16 11:02:00 | $14.36 | SELL | 3480 | $49,955.40 | - | - | - | - | ||
| 2026-07-16 11:01:00 | $14.37 | SELL | 3480 | $49,990.20 | - | - | - | - | ||
| 2026-07-16 11:00:00 | $14.37 | SELL | 3480 | $49,990.20 | - | - | - | - | ||
| 2026-07-16 10:59:00 | $14.36 | SELL | 3480 | $49,972.80 | - | - | - | - | ||
| 2026-07-16 10:58:00 | $14.37 | SELL | 3480 | $49,990.20 | - | - | - | - | ||
| 2026-07-16 10:57:00 | $14.37 | SELL | 3480 | $49,990.20 | - | - | - | - | ||
| 2026-07-16 10:56:00 | $14.36 | SELL | 3480 | $49,972.80 | - | - | - | - | ||
| 2026-07-16 10:55:00 | $14.35 | SELL | 3480 | $49,938.00 | - | - | - | - | ||
| 2026-07-16 10:54:00 | $14.37 | SELL | 3480 | $50,007.60 | - | - | - | - | ||
| 2026-07-16 10:53:00 | $14.38 | SELL | 3480 | $50,042.40 | - | - | - | - | ||
| 2026-07-16 10:52:00 | $14.36 | SELL | 3480 | $49,972.80 | - | - | - | - | ||
| 2026-07-16 10:51:00 | $14.37 | SELL | 3480 | $50,007.60 | - | - | - | - | ||
| 2026-07-16 10:50:00 | $14.35 | SELL | 3480 | $49,938.00 | - | - | - | - | ||
| 2026-07-16 10:49:00 | $14.38 | SELL | 3480 | $50,042.40 | - | - | - | - | ||
| 2026-07-16 10:48:00 | $14.38 | SELL | 3480 | $50,042.40 | - | - | - | - | ||
| 2026-07-16 10:47:00 | $14.39 | SELL | 3480 | $50,077.20 | - | - | - | - | ||
| 2026-07-16 10:46:00 | $14.37 | SELL | 3480 | $50,007.60 | - | - | - | - | ||
| 2026-07-16 10:45:00 | $14.35 | SELL | 3480 | $49,938.00 | - | - | - | - | ||
| 2026-07-16 10:44:00 | $14.35 | SELL | 3480 | $49,938.00 | - | - | - | - | ||
| 2026-07-16 10:43:00 | $14.36 | SELL | 3480 | $49,972.80 | - | - | - | - | ||
| 2026-07-16 10:42:00 | $14.38 | SELL | 3480 | $50,042.40 | - | - | - | - | ||
| 2026-07-16 10:41:00 | $14.39 | SELL | 3480 | $50,077.20 | - | - | - | - | ||
| 2026-07-16 10:40:00 | $14.39 | SELL | 3480 | $50,077.20 | - | - | - | - | ||
| 2026-07-16 10:39:00 | $14.38 | SELL | 3480 | $50,042.40 | - | - | - | - | ||
| 2026-07-16 10:38:00 | $14.38 | SELL | 3480 | $50,042.40 | - | - | - | - | ||
| 2026-07-16 10:37:00 | $14.39 | SELL | 3480 | $50,077.20 | - | - | - | - | ||
| 2026-07-16 10:36:00 | $14.39 | SELL | 3480 | $50,077.20 | - | - | - | - | ||
| 2026-07-16 10:35:00 | $14.38 | SELL | 3480 | $50,042.40 | - | - | - | - | ||
| 2026-07-16 10:34:00 | $14.39 | SELL | 3480 | $50,077.20 | - | - | - | - | ||
| 2026-07-16 10:33:00 | $14.38 | SELL | 3480 | $50,042.40 | - | - | - | - | ||
| 2026-07-16 10:32:00 | $14.39 | SELL | 3480 | $50,077.20 | - | - | - | - | ||
| 2026-07-16 10:31:00 | $14.38 | SELL | 3480 | $50,042.40 | - | - | - | - | ||
| 2026-07-16 10:30:00 | $14.39 | SELL | 3480 | $50,077.20 | - | - | - | - | ||
| 2026-07-16 10:29:00 | $14.40 | SELL | 3480 | $50,112.00 | - | - | - | - | ||
| 2026-07-16 10:28:00 | $14.40 | SELL | 3480 | $50,112.00 | - | - | - | - | ||
| 2026-07-16 10:27:00 | $14.40 | SELL | 3480 | $50,112.00 | - | - | - | - | ||
| 2026-07-16 10:26:00 | $14.39 | SELL | 3480 | $50,077.20 | - | - | - | - | ||
| 2026-07-16 10:25:00 | $14.39 | SELL | 3480 | $50,077.20 | - | - | - | - | ||
| 2026-07-16 10:24:00 | $14.36 | SELL | 3480 | $49,972.80 | - | - | - | - | ||
| 2026-07-16 10:23:00 | $14.36 | SELL | 3480 | $49,972.80 | - | - | - | - | ||
| 2026-07-16 10:22:00 | $14.38 | SELL | 3480 | $50,042.40 | - | - | - | - | ||
| 2026-07-16 10:21:00 | $14.38 | SELL | 3480 | $50,042.40 | - | - | - | - | ||
| 2026-07-16 10:20:00 | $14.39 | SELL | 3480 | $50,077.20 | - | - | - | - | ||
| 2026-07-16 10:19:00 | $14.38 | SELL | 3480 | $50,042.40 | - | - | - | - | ||
| 2026-07-16 10:18:00 | $14.36 | SELL | 3480 | $49,972.80 | - | - | - | - | ||
| 2026-07-16 10:17:00 | $14.37 | SELL | 3480 | $50,007.60 | - | - | - | - | ||
| 2026-07-16 10:16:00 | $14.38 | SELL | 3480 | $50,042.40 | - | - | - | - | ||
| 2026-07-16 10:15:00 | $14.41 | SELL | 3480 | $50,146.80 | - | - | - | - | ||
| 2026-07-16 10:14:00 | $14.44 | SELL | 3480 | $50,251.20 | - | - | - | - | ||
| 2026-07-16 10:13:00 | $14.43 | SELL | 3480 | $50,216.40 | - | - | - | - | ||
| 2026-07-16 10:12:00 | $14.40 | SELL | 3480 | $50,112.00 | - | - | - | - | ||
| 2026-07-16 10:11:00 | $14.40 | SELL | 3480 | $50,112.00 | - | - | - | - | ||
| 2026-07-16 10:10:00 | $14.38 | SELL | 3480 | $50,042.40 | - | - | - | - | ||
| 2026-07-16 10:09:00 | $14.36 | SELL | 3480 | $49,972.80 | - | - | - | - | ||
| 2026-07-16 10:08:00 | $14.36 | SELL | 3480 | $49,972.80 | - | - | - | - | ||
| 2026-07-16 10:07:00 | $14.35 | SELL | 3480 | $49,938.00 | - | - | - | - | ||
| 2026-07-16 10:06:00 | $14.34 | SELL | 3480 | $49,903.20 | - | - | - | - | ||
| 2026-07-16 10:05:00 | $14.35 | SELL | 3480 | $49,938.00 | - | - | - | - | ||
| 2026-07-16 10:01:00 | $14.34 | SELL | 3480 | $49,903.20 | - | - | - | - | ||
| 2026-07-16 10:00:00 | $14.34 | SELL | 3480 | $49,903.20 | - | - | - | - | ||
| 2026-07-16 09:59:00 | $14.34 | SELL | 3480 | $49,903.20 | - | - | - | - | ||
| 2026-07-16 09:58:00 | $14.35 | SELL | 3480 | $49,938.00 | - | - | - | - | ||
| 2026-07-16 09:57:00 | $14.34 | SELL | 3480 | $49,903.20 | - | - | - | - | ||
| 2026-07-16 09:56:00 | $14.36 | SELL | 3480 | $49,972.80 | - | - | - | - | ||
| 2026-07-16 09:55:00 | $14.36 | SELL | 3480 | $49,972.80 | - | - | - | - | ||
| 2026-07-16 09:54:00 | $14.37 | SELL | 3480 | $50,007.60 | - | - | - | - | ||
| 2026-07-16 09:53:00 | $14.41 | SELL | 3480 | $50,146.80 | - | - | - | - | ||
| 2026-07-16 09:52:00 | $14.43 | SELL | 3480 | $50,216.40 | - | - | - | - | ||
| 2026-07-16 09:51:00 | $14.36 | SELL | 3480 | $49,972.80 | - | - | - | - | ||
| 2026-07-16 09:50:00 | $14.35 | SELL | 3480 | $49,938.00 | - | - | - | - | ||
| 2026-07-16 09:39:00 | $14.34 | SELL | 3480 | $49,903.20 | - | - | - | - | ||
| 2026-07-16 09:38:00 | $14.35 | SELL | 3480 | $49,938.00 | - | - | - | - | ||
| 2026-07-16 09:37:00 | $14.38 | SELL | 3480 | $50,042.40 | - | - | - | - | ||
| 2026-07-16 09:36:00 | $14.40 | SELL | 3480 | $50,112.00 | - | - | - | - | ||
| 2026-07-16 09:35:00 | $14.40 | SELL | 3480 | $50,112.00 | - | - | - | - | ||
| 2026-07-16 09:34:00 | $14.45 | SELL | 3480 | $50,286.00 | - | - | - | - | ||
| 2026-07-16 09:33:00 | $14.35 | SELL | 3480 | $49,938.00 | - | - | - | - | ||
| 2026-07-16 09:32:00 | $14.37 | SELL | 3480 | $50,007.60 | - | - | - | - | ||
| 2026-07-16 09:31:00 | $14.40 | SELL | 3480 | $50,112.00 | - | - | - | - | ||
| 2026-07-16 09:30:00 | $14.38 | SELL | 3480 | $50,042.40 | - | - | - | - | ||
| 2026-07-15 11:21:00 | $14.17 | SELL | 3640 | $51,578.80 | - | - | - | - | ||
| 2026-07-15 11:20:00 | $14.24 | SELL | 3640 | $51,833.60 | - | - | - | - | ||
| 2026-07-15 11:19:00 | $14.21 | SELL | 3640 | $51,724.40 | - | - | - | - | ||
| 2026-07-15 11:18:00 | $14.21 | SELL | 3640 | $51,724.40 | - | - | - | - | ||
| 2026-07-15 11:17:00 | $14.21 | SELL | 3640 | $51,724.40 | - | - | - | - | ||
| 2026-07-15 11:16:00 | $14.20 | SELL | 3640 | $51,688.00 | - | - | - | - | ||
| 2026-07-15 11:15:00 | $14.20 | SELL | 3640 | $51,688.00 | - | - | - | - | ||
| 2026-07-15 11:14:00 | $14.21 | SELL | 3640 | $51,724.40 | - | - | - | - | ||
| 2026-07-15 11:13:00 | $14.22 | SELL | 3640 | $51,760.80 | - | - | - | - | ||
| 2026-07-15 11:12:00 | $14.22 | SELL | 3640 | $51,760.80 | - | - | - | - | ||
| 2026-07-15 11:11:00 | $14.24 | SELL | 3640 | $51,833.60 | - | - | - | - | ||
| 2026-07-15 11:10:00 | $14.22 | SELL | 3640 | $51,760.80 | - | - | - | - | ||
| 2026-07-15 11:09:00 | $14.19 | SELL | 3640 | $51,651.60 | - | - | - | - | ||
| 2026-07-15 11:08:00 | $14.19 | SELL | 3640 | $51,651.60 | - | - | - | - | ||
| 2026-07-15 11:07:00 | $14.16 | SELL | 3640 | $51,542.40 | - | - | - | - | ||
| 2026-07-15 11:00:00 | $14.18 | SELL | 3640 | $51,615.20 | - | - | - | - | ||
| 2026-07-15 10:59:00 | $14.16 | SELL | 3640 | $51,542.40 | - | - | - | - | ||
| 2026-07-15 10:58:00 | $14.17 | SELL | 3640 | $51,578.80 | - | - | - | - | ||
| 2026-07-15 10:57:00 | $14.18 | SELL | 3640 | $51,615.20 | - | - | - | - | ||
| 2026-07-15 10:21:00 | $14.18 | SELL | 3640 | $51,615.20 | - | - | - | - | ||
| 2026-07-15 10:19:00 | $14.16 | SELL | 3640 | $51,542.40 | - | - | - | - | ||
| 2026-07-15 10:14:00 | $14.16 | SELL | 3640 | $51,542.40 | - | - | - | - | ||
| 2026-07-15 10:13:00 | $14.17 | SELL | 3640 | $51,578.80 | - | - | - | - | ||
| 2026-07-15 10:12:00 | $14.16 | SELL | 3640 | $51,542.40 | - | - | - | - | ||
| 2026-07-15 10:10:00 | $14.17 | SELL | 3640 | $51,578.80 | - | - | - | - | ||
| 2026-07-15 10:09:00 | $14.16 | SELL | 3640 | $51,542.40 | - | - | - | - | ||
| 2026-07-15 10:08:00 | $14.18 | SELL | 3640 | $51,615.20 | - | - | - | - | ||
| 2026-07-15 10:07:00 | $14.22 | SELL | 3640 | $51,760.80 | - | - | - | - | ||
| 2026-07-15 10:06:00 | $14.24 | SELL | 3640 | $51,833.60 | - | - | - | - | ||
| 2026-07-15 10:05:00 | $14.20 | SELL | 3640 | $51,688.00 | - | - | - | - | ||
| 2026-07-15 10:04:00 | $14.15 | SELL | 3640 | $51,506.00 | - | - | - | - | ||
| 2026-07-15 10:03:00 | $14.16 | SELL | 3640 | $51,542.40 | - | - | - | - | ||
| 2026-07-15 10:02:00 | $14.16 | SELL | 3640 | $51,542.40 | - | - | - | - | ||
| 2026-07-15 10:01:00 | $14.16 | SELL | 3640 | $51,542.40 | - | - | - | - | ||
| 2026-07-15 10:00:00 | $14.17 | SELL | 3640 | $51,578.80 | - | - | - | - | ||
| 2026-07-15 09:59:00 | $14.14 | SELL | 3640 | $51,469.60 | - | - | - | - | ||
| 2026-07-15 09:58:00 | $14.14 | SELL | 3640 | $51,469.60 | - | - | - | - | ||
| 2026-07-15 09:57:00 | $14.09 | SELL | 3640 | $51,287.60 | - | - | - | - | ||
| 2026-07-15 09:56:00 | $14.06 | SELL | 3640 | $51,178.40 | - | - | - | - | ||
| 2026-07-15 09:55:00 | $14.05 | SELL | 3640 | $51,142.00 | - | - | - | - | ||
| 2026-07-15 09:54:00 | $14.05 | SELL | 3640 | $51,142.00 | - | - | - | - | ||
| 2026-07-15 09:53:00 | $14.02 | SELL | 3640 | $51,032.80 | - | - | - | - | ||
| 2026-07-15 09:52:00 | $14.02 | SELL | 3640 | $51,032.80 | - | - | - | - | ||
| 2026-07-15 09:51:00 | $13.95 | SELL | 3640 | $50,778.00 | - | - | - | - | ||
| 2026-07-15 09:50:00 | $13.94 | SELL | 3640 | $50,741.60 | - | - | - | - | ||
| 2026-07-15 09:49:00 | $13.96 | SELL | 3640 | $50,814.40 | - | - | - | - | ||
| 2026-07-15 09:48:00 | $13.96 | SELL | 3640 | $50,814.40 | - | - | - | - | ||
| 2026-07-15 09:47:00 | $13.93 | SELL | 3640 | $50,705.20 | - | - | - | - | ||
| 2026-07-15 09:46:00 | $13.91 | SELL | 3640 | $50,632.40 | - | - | - | - | ||
| 2026-07-15 09:45:00 | $13.90 | SELL | 3640 | $50,596.00 | - | - | - | - | ||
| 2026-07-15 09:44:00 | $13.87 | SELL | 3640 | $50,486.80 | - | - | - | - | ||
| 2026-07-15 09:43:00 | $13.86 | SELL | 3640 | $50,450.40 | - | - | - | - | ||
| 2026-07-15 09:42:00 | $13.87 | SELL | 3640 | $50,486.80 | - | - | - | - | ||
| 2026-07-15 09:41:00 | $13.88 | SELL | 3640 | $50,523.20 | - | - | - | - | ||
| 2026-07-15 09:40:00 | $13.87 | SELL | 3640 | $50,486.80 | - | - | - | - | ||
| 2026-07-15 09:34:00 | $13.87 | SELL | 3640 | $50,486.80 | - | - | - | - | ||
| 2026-07-15 09:33:00 | $13.91 | SELL | 3640 | $50,632.40 | - | - | - | - | ||
| 2026-07-15 09:32:00 | $13.83 | SELL | 3640 | $50,341.20 | - | - | - | - | ||
| 2026-07-15 09:31:00 | $13.82 | SELL | 3640 | $50,304.80 | - | - | - | - | ||
| 2026-07-15 09:30:00 | $13.74 | SELL | 3640 | $50,013.60 | - | - | - | - | ||
| 2026-07-13 15:54:00 | $12.84 | BUY | 3840 | $49,286.40 | 2026-07-15 09:30:00 | $13.74 | Sold | $3,475.20 | 7.05% | 2 |
| 2026-07-13 15:53:00 | $12.84 | BUY | 3840 | $49,286.40 | 2026-07-15 09:30:00 | $13.74 | Sold | $3,475.20 | 7.05% | 2 |
| 2026-07-13 15:50:00 | $12.85 | BUY | 3840 | $49,344.00 | 2026-07-15 09:30:00 | $13.74 | Sold | $3,417.60 | 6.93% | 2 |
| 2026-07-13 15:49:00 | $12.85 | BUY | 3840 | $49,324.80 | 2026-07-15 09:30:00 | $13.74 | Sold | $3,436.80 | 6.97% | 2 |
| 2026-07-13 15:48:00 | $12.85 | BUY | 3840 | $49,324.80 | 2026-07-15 09:30:00 | $13.74 | Sold | $3,436.80 | 6.97% | 2 |
| 2026-07-13 15:47:00 | $12.85 | BUY | 3840 | $49,324.80 | 2026-07-15 09:30:00 | $13.74 | Sold | $3,436.80 | 6.97% | 2 |
| 2026-07-13 15:46:00 | $12.85 | BUY | 3840 | $49,324.80 | 2026-07-15 09:30:00 | $13.74 | Sold | $3,436.80 | 6.97% | 2 |
| 2026-07-13 15:45:00 | $12.85 | BUY | 3840 | $49,324.80 | 2026-07-15 09:30:00 | $13.74 | Sold | $3,436.80 | 6.97% | 2 |
| 2026-07-13 15:44:00 | $12.84 | BUY | 3840 | $49,286.40 | 2026-07-15 09:30:00 | $13.74 | Sold | $3,475.20 | 7.05% | 2 |
| 2026-07-13 15:43:00 | $12.84 | BUY | 3840 | $49,286.40 | 2026-07-15 09:30:00 | $13.74 | Sold | $3,475.20 | 7.05% | 2 |
| 2026-07-13 15:42:00 | $12.83 | BUY | 3840 | $49,248.00 | 2026-07-15 09:30:00 | $13.74 | Sold | $3,513.60 | 7.13% | 2 |
| 2026-07-13 15:41:00 | $12.83 | BUY | 3840 | $49,248.00 | 2026-07-15 09:30:00 | $13.74 | Sold | $3,513.60 | 7.13% | 2 |
| 2026-07-13 15:40:00 | $12.83 | BUY | 3840 | $49,248.00 | 2026-07-15 09:30:00 | $13.74 | Sold | $3,513.60 | 7.13% | 2 |
| 2026-07-13 15:39:00 | $12.83 | BUY | 3840 | $49,248.00 | 2026-07-15 09:30:00 | $13.74 | Sold | $3,513.60 | 7.13% | 2 |
| 2026-07-13 15:38:00 | $12.84 | BUY | 3840 | $49,286.40 | 2026-07-15 09:30:00 | $13.74 | Sold | $3,475.20 | 7.05% | 2 |
| 2026-07-13 15:37:00 | $12.83 | BUY | 3840 | $49,248.00 | 2026-07-15 09:30:00 | $13.74 | Sold | $3,513.60 | 7.13% | 2 |
| 2026-07-13 15:36:00 | $12.84 | BUY | 3840 | $49,286.40 | 2026-07-15 09:30:00 | $13.74 | Sold | $3,475.20 | 7.05% | 2 |
| 2026-07-13 15:35:00 | $12.83 | BUY | 3840 | $49,248.00 | 2026-07-15 09:30:00 | $13.74 | Sold | $3,513.60 | 7.13% | 2 |
| 2026-07-13 15:34:00 | $12.84 | BUY | 3840 | $49,286.40 | 2026-07-15 09:30:00 | $13.74 | Sold | $3,475.20 | 7.05% | 2 |
| 2026-07-13 15:33:00 | $12.84 | BUY | 3840 | $49,286.40 | 2026-07-15 09:30:00 | $13.74 | Sold | $3,475.20 | 7.05% | 2 |
| 2026-07-13 15:32:00 | $12.83 | BUY | 3840 | $49,248.00 | 2026-07-15 09:30:00 | $13.74 | Sold | $3,513.60 | 7.13% | 2 |
| 2026-07-13 15:31:00 | $12.84 | BUY | 3840 | $49,303.30 | 2026-07-15 09:30:00 | $13.74 | Sold | $3,458.30 | 7.01% | 2 |
| 2026-07-13 15:30:00 | $12.83 | BUY | 3840 | $49,248.00 | 2026-07-15 09:30:00 | $13.74 | Sold | $3,513.60 | 7.13% | 2 |
| 2026-07-13 15:29:00 | $12.82 | BUY | 3840 | $49,209.60 | 2026-07-15 09:30:00 | $13.74 | Sold | $3,552.00 | 7.22% | 2 |
| 2026-07-13 15:28:00 | $12.82 | BUY | 3840 | $49,228.80 | 2026-07-15 09:30:00 | $13.74 | Sold | $3,532.80 | 7.18% | 2 |
| 2026-07-13 15:27:00 | $12.83 | BUY | 3840 | $49,248.00 | 2026-07-15 09:30:00 | $13.74 | Sold | $3,513.60 | 7.13% | 2 |
| 2026-07-13 15:26:00 | $12.83 | BUY | 3840 | $49,248.00 | 2026-07-15 09:30:00 | $13.74 | Sold | $3,513.60 | 7.13% | 2 |
| 2026-07-13 15:25:00 | $12.83 | BUY | 3840 | $49,256.80 | 2026-07-15 09:30:00 | $13.74 | Sold | $3,504.77 | 7.12% | 2 |
| 2026-07-13 15:24:00 | $12.82 | BUY | 3840 | $49,228.80 | 2026-07-15 09:30:00 | $13.74 | Sold | $3,532.80 | 7.18% | 2 |
| 2026-07-13 15:23:00 | $12.82 | BUY | 3840 | $49,209.60 | 2026-07-15 09:30:00 | $13.74 | Sold | $3,552.00 | 7.22% | 2 |
| 2026-07-13 15:22:00 | $12.83 | BUY | 3840 | $49,248.00 | 2026-07-15 09:30:00 | $13.74 | Sold | $3,513.60 | 7.13% | 2 |
| 2026-07-13 15:21:00 | $12.82 | BUY | 3840 | $49,228.80 | 2026-07-15 09:30:00 | $13.74 | Sold | $3,532.80 | 7.18% | 2 |
| 2026-07-13 15:20:00 | $12.83 | BUY | 3840 | $49,267.20 | 2026-07-15 09:30:00 | $13.74 | Sold | $3,494.40 | 7.09% | 2 |
| 2026-07-13 15:19:00 | $12.84 | BUY | 3840 | $49,286.40 | 2026-07-15 09:30:00 | $13.74 | Sold | $3,475.20 | 7.05% | 2 |
| 2026-07-13 15:18:00 | $12.84 | BUY | 3840 | $49,286.40 | 2026-07-15 09:30:00 | $13.74 | Sold | $3,475.20 | 7.05% | 2 |
| 2026-07-13 15:17:00 | $12.84 | BUY | 3840 | $49,286.40 | 2026-07-15 09:30:00 | $13.74 | Sold | $3,475.20 | 7.05% | 2 |
| 2026-07-13 15:16:00 | $12.84 | BUY | 3840 | $49,286.40 | 2026-07-15 09:30:00 | $13.74 | Sold | $3,475.20 | 7.05% | 2 |
| 2026-07-13 15:15:00 | $12.84 | BUY | 3840 | $49,286.40 | 2026-07-15 09:30:00 | $13.74 | Sold | $3,475.20 | 7.05% | 2 |
| 2026-07-13 15:14:00 | $12.83 | BUY | 3840 | $49,267.20 | 2026-07-15 09:30:00 | $13.74 | Sold | $3,494.40 | 7.09% | 2 |
| 2026-07-13 15:13:00 | $12.83 | BUY | 3840 | $49,248.00 | 2026-07-15 09:30:00 | $13.74 | Sold | $3,513.60 | 7.13% | 2 |
| 2026-07-13 15:12:00 | $12.83 | BUY | 3840 | $49,248.00 | 2026-07-15 09:30:00 | $13.74 | Sold | $3,513.60 | 7.13% | 2 |
| 2026-07-13 15:11:00 | $12.83 | BUY | 3840 | $49,267.20 | 2026-07-15 09:30:00 | $13.74 | Sold | $3,494.40 | 7.09% | 2 |
| 2026-07-13 15:10:00 | $12.84 | BUY | 3840 | $49,286.40 | 2026-07-15 09:30:00 | $13.74 | Sold | $3,475.20 | 7.05% | 2 |
| 2026-07-13 15:09:00 | $12.83 | BUY | 3840 | $49,267.20 | 2026-07-15 09:30:00 | $13.74 | Sold | $3,494.40 | 7.09% | 2 |
| 2026-07-13 15:08:00 | $12.84 | BUY | 3840 | $49,286.40 | 2026-07-15 09:30:00 | $13.74 | Sold | $3,475.20 | 7.05% | 2 |
| 2026-07-13 15:07:00 | $12.85 | BUY | 3840 | $49,324.80 | 2026-07-15 09:30:00 | $13.74 | Sold | $3,436.80 | 6.97% | 2 |
| 2026-07-13 15:06:00 | $12.85 | BUY | 3840 | $49,344.00 | 2026-07-15 09:30:00 | $13.74 | Sold | $3,417.60 | 6.93% | 2 |
| 2026-07-13 15:01:00 | $12.85 | BUY | 3840 | $49,344.00 | 2026-07-15 09:30:00 | $13.74 | Sold | $3,417.60 | 6.93% | 2 |
| 2026-07-13 15:00:00 | $12.85 | BUY | 3840 | $49,324.80 | 2026-07-15 09:30:00 | $13.74 | Sold | $3,436.80 | 6.97% | 2 |
| 2026-07-13 14:59:00 | $12.85 | BUY | 3840 | $49,324.80 | 2026-07-15 09:30:00 | $13.74 | Sold | $3,436.80 | 6.97% | 2 |
| 2026-07-13 14:58:00 | $12.85 | BUY | 3840 | $49,324.80 | 2026-07-15 09:30:00 | $13.74 | Sold | $3,436.80 | 6.97% | 2 |
| 2026-07-13 14:54:00 | $12.85 | BUY | 3840 | $49,324.80 | 2026-07-15 09:30:00 | $13.74 | Sold | $3,436.80 | 6.97% | 2 |
| 2026-07-13 13:08:00 | $12.85 | BUY | 3840 | $49,324.80 | 2026-07-15 09:30:00 | $13.74 | Sold | $3,436.80 | 6.97% | 2 |
| 2026-07-13 13:07:00 | $12.85 | BUY | 3840 | $49,324.80 | 2026-07-15 09:30:00 | $13.74 | Sold | $3,436.80 | 6.97% | 2 |
| 2026-07-13 13:06:00 | $12.84 | BUY | 3840 | $49,286.40 | 2026-07-15 09:30:00 | $13.74 | Sold | $3,475.20 | 7.05% | 2 |
| 2026-07-13 13:05:00 | $12.84 | BUY | 3840 | $49,286.40 | 2026-07-15 09:30:00 | $13.74 | Sold | $3,475.20 | 7.05% | 2 |
| 2026-07-13 13:04:00 | $12.83 | BUY | 3840 | $49,248.00 | 2026-07-15 09:30:00 | $13.74 | Sold | $3,513.60 | 7.13% | 2 |
| 2026-07-13 13:03:00 | $12.85 | BUY | 3840 | $49,324.80 | 2026-07-15 09:30:00 | $13.74 | Sold | $3,436.80 | 6.97% | 2 |
| 2026-07-13 13:02:00 | $12.84 | BUY | 3840 | $49,286.40 | 2026-07-15 09:30:00 | $13.74 | Sold | $3,475.20 | 7.05% | 2 |
| 2026-07-13 13:01:00 | $12.83 | BUY | 3840 | $49,248.00 | 2026-07-15 09:30:00 | $13.74 | Sold | $3,513.60 | 7.13% | 2 |
| 2026-07-13 13:00:00 | $12.82 | BUY | 3840 | $49,209.60 | 2026-07-15 09:30:00 | $13.74 | Sold | $3,552.00 | 7.22% | 2 |
| 2026-07-13 12:59:00 | $12.81 | BUY | 3840 | $49,171.20 | 2026-07-15 09:30:00 | $13.74 | Sold | $3,590.40 | 7.3% | 2 |
| 2026-07-13 12:58:00 | $12.81 | BUY | 3840 | $49,171.20 | 2026-07-15 09:30:00 | $13.74 | Sold | $3,590.40 | 7.3% | 2 |
| 2026-07-13 12:57:00 | $12.80 | BUY | 3840 | $49,157.80 | 2026-07-15 09:30:00 | $13.74 | Sold | $3,603.84 | 7.33% | 2 |
| 2026-07-13 12:56:00 | $12.81 | BUY | 3840 | $49,171.20 | 2026-07-15 09:30:00 | $13.74 | Sold | $3,590.40 | 7.3% | 2 |
| 2026-07-13 12:55:00 | $12.80 | BUY | 3840 | $49,132.80 | 2026-07-15 09:30:00 | $13.74 | Sold | $3,628.80 | 7.39% | 2 |
| 2026-07-13 12:54:00 | $12.80 | BUY | 3840 | $49,152.00 | 2026-07-15 09:30:00 | $13.74 | Sold | $3,609.60 | 7.34% | 2 |
| 2026-07-13 12:53:00 | $12.81 | BUY | 3840 | $49,171.20 | 2026-07-15 09:30:00 | $13.74 | Sold | $3,590.40 | 7.3% | 2 |
| 2026-07-13 12:52:00 | $12.79 | BUY | 3840 | $49,125.90 | 2026-07-15 09:30:00 | $13.74 | Sold | $3,635.71 | 7.4% | 2 |
| 2026-07-13 12:51:00 | $12.80 | BUY | 3840 | $49,132.80 | 2026-07-15 09:30:00 | $13.74 | Sold | $3,628.80 | 7.39% | 2 |
| 2026-07-13 12:50:00 | $12.79 | BUY | 3840 | $49,094.40 | 2026-07-15 09:30:00 | $13.74 | Sold | $3,667.20 | 7.47% | 2 |
| 2026-07-13 12:49:00 | $12.81 | BUY | 3840 | $49,190.40 | 2026-07-15 09:30:00 | $13.74 | Sold | $3,571.20 | 7.26% | 2 |
| 2026-07-13 12:48:00 | $12.81 | BUY | 3840 | $49,190.40 | 2026-07-15 09:30:00 | $13.74 | Sold | $3,571.20 | 7.26% | 2 |
| 2026-07-13 12:47:00 | $12.81 | BUY | 3840 | $49,190.40 | 2026-07-15 09:30:00 | $13.74 | Sold | $3,571.20 | 7.26% | 2 |
| 2026-07-13 12:46:00 | $12.82 | BUY | 3840 | $49,209.60 | 2026-07-15 09:30:00 | $13.74 | Sold | $3,552.00 | 7.22% | 2 |
| 2026-07-13 12:45:00 | $12.82 | BUY | 3840 | $49,229.90 | 2026-07-15 09:30:00 | $13.74 | Sold | $3,531.65 | 7.17% | 2 |
| 2026-07-13 12:44:00 | $12.81 | BUY | 3840 | $49,171.20 | 2026-07-15 09:30:00 | $13.74 | Sold | $3,590.40 | 7.3% | 2 |
| 2026-07-13 12:43:00 | $12.81 | BUY | 3840 | $49,190.40 | 2026-07-15 09:30:00 | $13.74 | Sold | $3,571.20 | 7.26% | 2 |
| 2026-07-13 12:42:00 | $12.81 | BUY | 3840 | $49,171.20 | 2026-07-15 09:30:00 | $13.74 | Sold | $3,590.40 | 7.3% | 2 |
| 2026-07-13 12:41:00 | $12.82 | BUY | 3840 | $49,209.60 | 2026-07-15 09:30:00 | $13.74 | Sold | $3,552.00 | 7.22% | 2 |
| 2026-07-13 12:40:00 | $12.81 | BUY | 3840 | $49,171.20 | 2026-07-15 09:30:00 | $13.74 | Sold | $3,590.40 | 7.3% | 2 |
| 2026-07-13 12:39:00 | $12.81 | BUY | 3840 | $49,171.20 | 2026-07-15 09:30:00 | $13.74 | Sold | $3,590.40 | 7.3% | 2 |
| 2026-07-13 12:38:00 | $12.81 | BUY | 3840 | $49,190.40 | 2026-07-15 09:30:00 | $13.74 | Sold | $3,571.20 | 7.26% | 2 |
| 2026-07-13 12:37:00 | $12.80 | BUY | 3840 | $49,132.80 | 2026-07-15 09:30:00 | $13.74 | Sold | $3,628.80 | 7.39% | 2 |
| 2026-07-13 12:36:00 | $12.80 | BUY | 3840 | $49,132.80 | 2026-07-15 09:30:00 | $13.74 | Sold | $3,628.80 | 7.39% | 2 |
| 2026-07-13 12:35:00 | $12.80 | BUY | 3840 | $49,132.80 | 2026-07-15 09:30:00 | $13.74 | Sold | $3,628.80 | 7.39% | 2 |
| 2026-07-13 12:34:00 | $12.81 | BUY | 3840 | $49,171.20 | 2026-07-15 09:30:00 | $13.74 | Sold | $3,590.40 | 7.3% | 2 |
| 2026-07-13 12:33:00 | $12.80 | BUY | 3840 | $49,155.10 | 2026-07-15 09:30:00 | $13.74 | Sold | $3,606.53 | 7.34% | 2 |
| 2026-07-13 12:32:00 | $12.81 | BUY | 3840 | $49,190.40 | 2026-07-15 09:30:00 | $13.74 | Sold | $3,571.20 | 7.26% | 2 |
| 2026-07-13 12:31:00 | $12.81 | BUY | 3840 | $49,195.80 | 2026-07-15 09:30:00 | $13.74 | Sold | $3,565.82 | 7.25% | 2 |
| 2026-07-13 12:30:00 | $12.82 | BUY | 3840 | $49,209.60 | 2026-07-15 09:30:00 | $13.74 | Sold | $3,552.00 | 7.22% | 2 |
| 2026-07-13 12:29:00 | $12.83 | BUY | 3840 | $49,248.00 | 2026-07-15 09:30:00 | $13.74 | Sold | $3,513.60 | 7.13% | 2 |
| 2026-07-13 12:28:00 | $12.84 | BUY | 3840 | $49,286.40 | 2026-07-15 09:30:00 | $13.74 | Sold | $3,475.20 | 7.05% | 2 |
| 2026-07-13 12:27:00 | $12.84 | BUY | 3840 | $49,286.40 | 2026-07-15 09:30:00 | $13.74 | Sold | $3,475.20 | 7.05% | 2 |
| 2026-07-13 12:26:00 | $12.84 | BUY | 3840 | $49,286.40 | 2026-07-15 09:30:00 | $13.74 | Sold | $3,475.20 | 7.05% | 2 |
| 2026-07-13 12:25:00 | $12.84 | BUY | 3840 | $49,286.40 | 2026-07-15 09:30:00 | $13.74 | Sold | $3,475.20 | 7.05% | 2 |
| 2026-07-13 12:24:00 | $12.84 | BUY | 3840 | $49,286.40 | 2026-07-15 09:30:00 | $13.74 | Sold | $3,475.20 | 7.05% | 2 |
| 2026-07-13 12:23:00 | $12.83 | BUY | 3840 | $49,267.20 | 2026-07-15 09:30:00 | $13.74 | Sold | $3,494.40 | 7.09% | 2 |
| 2026-07-13 12:22:00 | $12.86 | BUY | 3840 | $49,363.20 | 2026-07-15 09:30:00 | $13.74 | Sold | $3,398.40 | 6.88% | 2 |
| 2026-07-13 12:21:00 | $12.86 | BUY | 3840 | $49,363.20 | 2026-07-15 09:30:00 | $13.74 | Sold | $3,398.40 | 6.88% | 2 |
| 2026-07-13 12:20:00 | $12.88 | BUY | 3840 | $49,440.00 | 2026-07-15 09:30:00 | $13.74 | Sold | $3,321.60 | 6.72% | 2 |
| 2026-07-13 12:19:00 | $12.89 | BUY | 3840 | $49,478.40 | 2026-07-15 09:30:00 | $13.74 | Sold | $3,283.20 | 6.64% | 2 |
| 2026-07-13 12:18:00 | $12.89 | BUY | 3840 | $49,478.40 | 2026-07-15 09:30:00 | $13.74 | Sold | $3,283.20 | 6.64% | 2 |
| 2026-07-13 12:17:00 | $12.89 | BUY | 3840 | $49,478.40 | 2026-07-15 09:30:00 | $13.74 | Sold | $3,283.20 | 6.64% | 2 |
| 2026-07-13 12:16:00 | $12.89 | BUY | 3840 | $49,478.40 | 2026-07-15 09:30:00 | $13.74 | Sold | $3,283.20 | 6.64% | 2 |
| 2026-07-13 12:15:00 | $12.89 | BUY | 3840 | $49,478.40 | 2026-07-15 09:30:00 | $13.74 | Sold | $3,283.20 | 6.64% | 2 |
| 2026-07-13 12:14:00 | $12.89 | BUY | 3840 | $49,478.40 | 2026-07-15 09:30:00 | $13.74 | Sold | $3,283.20 | 6.64% | 2 |
| 2026-07-13 12:13:00 | $12.88 | BUY | 3840 | $49,440.00 | 2026-07-15 09:30:00 | $13.74 | Sold | $3,321.60 | 6.72% | 2 |
| 2026-07-13 12:12:00 | $12.89 | BUY | 3840 | $49,478.40 | 2026-07-15 09:30:00 | $13.74 | Sold | $3,283.20 | 6.64% | 2 |
| 2026-07-13 12:11:00 | $12.89 | BUY | 3840 | $49,497.60 | 2026-07-15 09:30:00 | $13.74 | Sold | $3,264.00 | 6.59% | 2 |
| 2026-07-13 12:10:00 | $12.89 | BUY | 3840 | $49,478.40 | 2026-07-15 09:30:00 | $13.74 | Sold | $3,283.20 | 6.64% | 2 |
| 2026-07-13 12:09:00 | $12.87 | BUY | 3840 | $49,401.60 | 2026-07-15 09:30:00 | $13.74 | Sold | $3,360.00 | 6.8% | 2 |
| 2026-07-13 12:08:00 | $12.87 | BUY | 3840 | $49,401.60 | 2026-07-15 09:30:00 | $13.74 | Sold | $3,360.00 | 6.8% | 2 |
| 2026-07-13 12:07:00 | $12.86 | BUY | 3840 | $49,363.20 | 2026-07-15 09:30:00 | $13.74 | Sold | $3,398.40 | 6.88% | 2 |
| 2026-07-13 12:06:00 | $12.86 | BUY | 3840 | $49,363.20 | 2026-07-15 09:30:00 | $13.74 | Sold | $3,398.40 | 6.88% | 2 |
| 2026-07-13 12:05:00 | $12.86 | BUY | 3840 | $49,382.40 | 2026-07-15 09:30:00 | $13.74 | Sold | $3,379.20 | 6.84% | 2 |
| 2026-07-13 12:04:00 | $12.87 | BUY | 3840 | $49,401.60 | 2026-07-15 09:30:00 | $13.74 | Sold | $3,360.00 | 6.8% | 2 |
| 2026-07-13 12:03:00 | $12.88 | BUY | 3840 | $49,440.00 | 2026-07-15 09:30:00 | $13.74 | Sold | $3,321.60 | 6.72% | 2 |
| 2026-07-13 12:02:00 | $12.87 | BUY | 3840 | $49,401.60 | 2026-07-15 09:30:00 | $13.74 | Sold | $3,360.00 | 6.8% | 2 |
| 2026-07-13 12:01:00 | $12.87 | BUY | 3840 | $49,401.60 | 2026-07-15 09:30:00 | $13.74 | Sold | $3,360.00 | 6.8% | 2 |
| 2026-07-13 12:00:00 | $12.86 | BUY | 3840 | $49,382.40 | 2026-07-15 09:30:00 | $13.74 | Sold | $3,379.20 | 6.84% | 2 |
| 2026-07-13 11:59:00 | $12.88 | BUY | 3840 | $49,440.00 | 2026-07-15 09:30:00 | $13.74 | Sold | $3,321.60 | 6.72% | 2 |
| 2026-07-13 11:58:00 | $12.88 | BUY | 3840 | $49,459.20 | 2026-07-15 09:30:00 | $13.74 | Sold | $3,302.40 | 6.68% | 2 |
| 2026-07-13 11:57:00 | $12.88 | BUY | 3840 | $49,440.00 | 2026-07-15 09:30:00 | $13.74 | Sold | $3,321.60 | 6.72% | 2 |
| 2026-07-13 11:56:00 | $12.89 | BUY | 3840 | $49,478.40 | 2026-07-15 09:30:00 | $13.74 | Sold | $3,283.20 | 6.64% | 2 |
| 2026-07-13 11:55:00 | $12.89 | BUY | 3840 | $49,478.40 | 2026-07-15 09:30:00 | $13.74 | Sold | $3,283.20 | 6.64% | 2 |
| 2026-07-13 11:54:00 | $12.90 | BUY | 3840 | $49,516.80 | 2026-07-15 09:30:00 | $13.74 | Sold | $3,244.80 | 6.55% | 2 |
| 2026-07-13 11:53:00 | $12.89 | BUY | 3840 | $49,478.40 | 2026-07-15 09:30:00 | $13.74 | Sold | $3,283.20 | 6.64% | 2 |
| 2026-07-13 11:52:00 | $12.88 | BUY | 3840 | $49,440.00 | 2026-07-15 09:30:00 | $13.74 | Sold | $3,321.60 | 6.72% | 2 |
| 2026-07-13 11:51:00 | $12.86 | BUY | 3840 | $49,363.20 | 2026-07-15 09:30:00 | $13.74 | Sold | $3,398.40 | 6.88% | 2 |
| 2026-07-13 11:50:00 | $12.87 | BUY | 3840 | $49,401.60 | 2026-07-15 09:30:00 | $13.74 | Sold | $3,360.00 | 6.8% | 2 |
| 2026-07-13 11:49:00 | $12.89 | BUY | 3840 | $49,478.40 | 2026-07-15 09:30:00 | $13.74 | Sold | $3,283.20 | 6.64% | 2 |
| 2026-07-13 11:48:00 | $12.89 | BUY | 3840 | $49,478.40 | 2026-07-15 09:30:00 | $13.74 | Sold | $3,283.20 | 6.64% | 2 |
| 2026-07-13 11:47:00 | $12.88 | BUY | 3840 | $49,440.00 | 2026-07-15 09:30:00 | $13.74 | Sold | $3,321.60 | 6.72% | 2 |
| 2026-07-13 11:46:00 | $12.89 | BUY | 3840 | $49,478.40 | 2026-07-15 09:30:00 | $13.74 | Sold | $3,283.20 | 6.64% | 2 |
| 2026-07-13 11:45:00 | $12.89 | BUY | 3840 | $49,478.40 | 2026-07-15 09:30:00 | $13.74 | Sold | $3,283.20 | 6.64% | 2 |
| 2026-07-13 11:44:00 | $12.89 | BUY | 3840 | $49,497.60 | 2026-07-15 09:30:00 | $13.74 | Sold | $3,264.00 | 6.59% | 2 |
| 2026-07-13 11:43:00 | $12.90 | BUY | 3840 | $49,516.80 | 2026-07-15 09:30:00 | $13.74 | Sold | $3,244.80 | 6.55% | 2 |
| 2026-07-13 11:42:00 | $12.90 | BUY | 3840 | $49,516.80 | 2026-07-15 09:30:00 | $13.74 | Sold | $3,244.80 | 6.55% | 2 |
| 2026-07-13 11:41:00 | $12.91 | BUY | 3840 | $49,555.20 | 2026-07-15 09:30:00 | $13.74 | Sold | $3,206.40 | 6.47% | 2 |
| 2026-07-13 11:40:00 | $12.89 | BUY | 3840 | $49,478.40 | 2026-07-15 09:30:00 | $13.74 | Sold | $3,283.20 | 6.64% | 2 |
| 2026-07-13 11:39:00 | $12.90 | BUY | 3840 | $49,516.80 | 2026-07-15 09:30:00 | $13.74 | Sold | $3,244.80 | 6.55% | 2 |
| 2026-07-13 11:38:00 | $12.91 | BUY | 3840 | $49,555.20 | 2026-07-15 09:30:00 | $13.74 | Sold | $3,206.40 | 6.47% | 2 |
| 2026-07-13 11:37:00 | $12.90 | BUY | 3840 | $49,516.80 | 2026-07-15 09:30:00 | $13.74 | Sold | $3,244.80 | 6.55% | 2 |
| 2026-07-13 11:36:00 | $12.89 | BUY | 3840 | $49,497.60 | 2026-07-15 09:30:00 | $13.74 | Sold | $3,264.00 | 6.59% | 2 |
| 2026-07-13 11:35:00 | $12.90 | BUY | 3840 | $49,535.20 | 2026-07-15 09:30:00 | $13.74 | Sold | $3,226.37 | 6.51% | 2 |
| 2026-07-13 11:34:00 | $12.90 | BUY | 3840 | $49,516.80 | 2026-07-15 09:30:00 | $13.74 | Sold | $3,244.80 | 6.55% | 2 |
| 2026-07-13 11:33:00 | $12.91 | BUY | 3840 | $49,573.60 | 2026-07-15 09:30:00 | $13.74 | Sold | $3,187.97 | 6.43% | 2 |
| 2026-07-13 11:32:00 | $12.91 | BUY | 3840 | $49,555.20 | 2026-07-15 09:30:00 | $13.74 | Sold | $3,206.40 | 6.47% | 2 |
| 2026-07-13 11:31:00 | $12.90 | BUY | 3840 | $49,516.80 | 2026-07-15 09:30:00 | $13.74 | Sold | $3,244.80 | 6.55% | 2 |
| 2026-07-13 11:30:00 | $12.89 | BUY | 3840 | $49,497.60 | 2026-07-15 09:30:00 | $13.74 | Sold | $3,264.00 | 6.59% | 2 |
| 2026-07-13 11:29:00 | $12.90 | BUY | 3840 | $49,516.80 | 2026-07-15 09:30:00 | $13.74 | Sold | $3,244.80 | 6.55% | 2 |
| 2026-07-13 11:28:00 | $12.90 | BUY | 3840 | $49,516.80 | 2026-07-15 09:30:00 | $13.74 | Sold | $3,244.80 | 6.55% | 2 |
| 2026-07-13 11:27:00 | $12.90 | BUY | 3840 | $49,516.80 | 2026-07-15 09:30:00 | $13.74 | Sold | $3,244.80 | 6.55% | 2 |
| 2026-07-13 11:26:00 | $12.90 | BUY | 3840 | $49,516.80 | 2026-07-15 09:30:00 | $13.74 | Sold | $3,244.80 | 6.55% | 2 |
| 2026-07-13 11:25:00 | $12.90 | BUY | 3840 | $49,536.00 | 2026-07-15 09:30:00 | $13.74 | Sold | $3,225.60 | 6.51% | 2 |
| 2026-07-13 11:24:00 | $12.92 | BUY | 3840 | $49,593.60 | 2026-07-15 09:30:00 | $13.74 | Sold | $3,168.00 | 6.39% | 2 |
| 2026-07-13 11:23:00 | $12.92 | BUY | 3840 | $49,593.60 | 2026-07-15 09:30:00 | $13.74 | Sold | $3,168.00 | 6.39% | 2 |
| 2026-07-13 11:22:00 | $12.92 | BUY | 3840 | $49,593.60 | 2026-07-15 09:30:00 | $13.74 | Sold | $3,168.00 | 6.39% | 2 |
| 2026-07-13 11:16:00 | $12.92 | BUY | 3840 | $49,593.60 | 2026-07-15 09:30:00 | $13.74 | Sold | $3,168.00 | 6.39% | 2 |
| 2026-07-13 11:15:00 | $12.92 | BUY | 3840 | $49,593.60 | 2026-07-15 09:30:00 | $13.74 | Sold | $3,168.00 | 6.39% | 2 |
| 2026-07-13 11:13:00 | $12.92 | BUY | 3840 | $49,612.80 | 2026-07-15 09:30:00 | $13.74 | Sold | $3,148.80 | 6.35% | 2 |
| 2026-07-13 10:18:00 | $12.90 | BUY | 3840 | $49,536.00 | 2026-07-15 09:30:00 | $13.74 | Sold | $3,225.60 | 6.51% | 2 |
| 2026-07-13 10:17:00 | $12.89 | BUY | 3840 | $49,497.60 | 2026-07-15 09:30:00 | $13.74 | Sold | $3,264.00 | 6.59% | 2 |
| 2026-07-13 10:16:00 | $12.90 | BUY | 3840 | $49,536.00 | 2026-07-15 09:30:00 | $13.74 | Sold | $3,225.60 | 6.51% | 2 |
| 2026-07-01 11:13:00 | $13.83 | SELL | 3710 | $51,290.80 | - | - | - | - |
Buy Times -> Sold
3437 -> 81.41% -> 2798
Sell Times -> Sold
757 -> 369.62% -> 2798
Average Cost
$49,621.39
Min: $48,057.00 - Max: $50,540.80
Average Hold Days
10.4 days
Min: 2 - Max: 35
Average Gain
$1,433.82
Min: $500.40 - Max: $4,706.40
Average Gain (%)
2.9%
Min: 1% - Max: 9.41%
Buy Times -> Still Hold
3437 -> 18.59% -> 639
Avg. Hold Cost (Not Sold)
$48,645.09
Min: $46,752.10 - Max: $50,076.90
Avg. Hold Days (Not Sold)
14.8 days
Min: 6 - Max: 91
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-03 09:49:00 | $10.82 | BUY | 4590 | $49,663.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:48:00 | $10.82 | BUY | 4590 | $49,663.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:47:00 | $10.82 | BUY | 4590 | $49,663.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:46:00 | $10.81 | BUY | 4590 | $49,617.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:45:00 | $10.79 | BUY | 4590 | $49,526.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:44:00 | $10.79 | BUY | 4590 | $49,526.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:43:00 | $10.80 | BUY | 4590 | $49,572.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:42:00 | $10.79 | BUY | 4590 | $49,526.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:41:00 | $10.78 | BUY | 4590 | $49,480.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:40:00 | $10.80 | BUY | 4590 | $49,572.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:39:00 | $10.74 | BUY | 4590 | $49,296.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:38:00 | $10.75 | BUY | 4590 | $49,342.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:37:00 | $10.72 | BUY | 4590 | $49,204.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:36:00 | $10.75 | BUY | 4590 | $49,342.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:35:00 | $10.76 | BUY | 4590 | $49,388.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:34:00 | $10.77 | BUY | 4590 | $49,434.30 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:33:00 | $10.82 | BUY | 4590 | $49,663.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:32:00 | $10.83 | BUY | 4590 | $49,709.70 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:31:00 | $10.87 | BUY | 4590 | $49,893.30 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:30:00 | $10.91 | BUY | 4590 | $50,076.90 | - | - | Hold | - | - | 6 |
| 2026-09-02 15:47:00 | $11.05 | BUY | 4500 | $49,725.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:46:00 | $11.05 | BUY | 4500 | $49,725.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:43:00 | $11.05 | BUY | 4500 | $49,725.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:42:00 | $11.03 | BUY | 4500 | $49,635.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:41:00 | $11.03 | BUY | 4500 | $49,635.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:40:00 | $11.04 | BUY | 4500 | $49,657.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:39:00 | $11.03 | BUY | 4500 | $49,635.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:38:00 | $11.04 | BUY | 4500 | $49,657.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:37:00 | $11.04 | BUY | 4500 | $49,657.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:36:00 | $11.03 | BUY | 4500 | $49,612.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:35:00 | $11.03 | BUY | 4500 | $49,635.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:34:00 | $11.04 | BUY | 4500 | $49,657.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:33:00 | $11.04 | BUY | 4500 | $49,657.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:32:00 | $11.04 | BUY | 4500 | $49,657.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:31:00 | $11.04 | BUY | 4500 | $49,680.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:30:00 | $11.04 | BUY | 4500 | $49,657.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:29:00 | $11.04 | BUY | 4500 | $49,657.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:28:00 | $11.05 | BUY | 4500 | $49,702.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:27:00 | $11.05 | BUY | 4500 | $49,702.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:26:00 | $11.05 | BUY | 4500 | $49,702.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:25:00 | $11.04 | BUY | 4500 | $49,680.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:24:00 | $11.05 | BUY | 4500 | $49,702.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:23:00 | $11.05 | BUY | 4500 | $49,702.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:22:00 | $11.04 | BUY | 4500 | $49,680.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:21:00 | $11.05 | BUY | 4500 | $49,702.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:20:00 | $11.05 | BUY | 4500 | $49,725.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:19:00 | $11.04 | BUY | 4500 | $49,680.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:18:00 | $11.05 | BUY | 4500 | $49,702.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:08:00 | $11.05 | BUY | 4500 | $49,725.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:05:00 | $11.05 | BUY | 4500 | $49,702.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:04:00 | $11.05 | BUY | 4500 | $49,725.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:03:00 | $11.05 | BUY | 4500 | $49,702.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:02:00 | $11.05 | BUY | 4500 | $49,702.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:01:00 | $11.05 | BUY | 4500 | $49,702.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:00:00 | $11.05 | BUY | 4500 | $49,702.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:59:00 | $11.05 | BUY | 4500 | $49,725.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:58:00 | $11.05 | BUY | 4500 | $49,725.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:57:00 | $11.05 | BUY | 4500 | $49,702.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:56:00 | $11.05 | BUY | 4500 | $49,702.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:55:00 | $11.05 | BUY | 4500 | $49,702.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:54:00 | $11.05 | BUY | 4500 | $49,702.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:04:00 | $11.05 | BUY | 4500 | $49,702.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:03:00 | $11.05 | BUY | 4500 | $49,702.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:02:00 | $11.05 | BUY | 4500 | $49,702.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:01:00 | $11.04 | BUY | 4500 | $49,657.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:00:00 | $11.04 | BUY | 4500 | $49,657.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:59:00 | $11.05 | BUY | 4500 | $49,702.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:58:00 | $11.05 | BUY | 4500 | $49,702.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:57:00 | $11.05 | BUY | 4500 | $49,702.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:56:00 | $11.04 | BUY | 4500 | $49,657.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:55:00 | $11.04 | BUY | 4500 | $49,657.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:54:00 | $11.04 | BUY | 4500 | $49,657.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:53:00 | $11.04 | BUY | 4500 | $49,657.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:52:00 | $11.04 | BUY | 4500 | $49,657.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:51:00 | $11.03 | BUY | 4500 | $49,647.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:50:00 | $11.04 | BUY | 4500 | $49,657.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:49:00 | $11.04 | BUY | 4500 | $49,657.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:48:00 | $11.04 | BUY | 4500 | $49,657.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:47:00 | $11.04 | BUY | 4500 | $49,657.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:46:00 | $11.04 | BUY | 4500 | $49,657.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:45:00 | $11.04 | BUY | 4500 | $49,657.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:44:00 | $11.03 | BUY | 4500 | $49,612.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:43:00 | $11.03 | BUY | 4500 | $49,612.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:42:00 | $11.03 | BUY | 4500 | $49,612.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:41:00 | $11.03 | BUY | 4500 | $49,612.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:40:00 | $11.03 | BUY | 4500 | $49,612.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:39:00 | $11.03 | BUY | 4500 | $49,612.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:38:00 | $11.02 | BUY | 4500 | $49,590.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:37:00 | $11.03 | BUY | 4500 | $49,635.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:36:00 | $11.03 | BUY | 4500 | $49,612.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:35:00 | $11.03 | BUY | 4500 | $49,612.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:34:00 | $11.03 | BUY | 4500 | $49,612.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:33:00 | $11.03 | BUY | 4500 | $49,612.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:32:00 | $11.03 | BUY | 4500 | $49,632.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:31:00 | $11.03 | BUY | 4500 | $49,612.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:30:00 | $11.03 | BUY | 4500 | $49,632.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:29:00 | $11.03 | BUY | 4500 | $49,612.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:28:00 | $11.03 | BUY | 4500 | $49,612.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:27:00 | $11.03 | BUY | 4500 | $49,612.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:26:00 | $11.02 | BUY | 4500 | $49,590.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:25:00 | $11.03 | BUY | 4500 | $49,612.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:24:00 | $11.03 | BUY | 4500 | $49,612.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:23:00 | $11.03 | BUY | 4500 | $49,612.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:22:00 | $11.03 | BUY | 4500 | $49,612.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:21:00 | $11.03 | BUY | 4500 | $49,635.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:20:00 | $11.02 | BUY | 4500 | $49,590.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:19:00 | $11.03 | BUY | 4500 | $49,612.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:18:00 | $11.03 | BUY | 4500 | $49,612.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:17:00 | $11.03 | BUY | 4500 | $49,612.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:16:00 | $11.04 | BUY | 4500 | $49,657.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:15:00 | $11.03 | BUY | 4500 | $49,635.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:14:00 | $11.04 | BUY | 4500 | $49,657.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:13:00 | $11.04 | BUY | 4500 | $49,680.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:12:00 | $11.03 | BUY | 4500 | $49,635.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:11:00 | $11.03 | BUY | 4500 | $49,635.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:10:00 | $11.04 | BUY | 4500 | $49,657.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:09:00 | $11.04 | BUY | 4500 | $49,657.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:08:00 | $11.04 | BUY | 4500 | $49,657.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:07:00 | $11.04 | BUY | 4500 | $49,657.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:06:00 | $11.05 | BUY | 4500 | $49,702.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:05:00 | $11.04 | BUY | 4500 | $49,657.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:04:00 | $11.04 | BUY | 4500 | $49,657.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:03:00 | $11.03 | BUY | 4500 | $49,635.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:02:00 | $11.03 | BUY | 4500 | $49,635.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:01:00 | $11.04 | BUY | 4500 | $49,657.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:00:00 | $11.04 | BUY | 4500 | $49,680.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:59:00 | $11.05 | BUY | 4500 | $49,702.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:58:00 | $11.05 | BUY | 4500 | $49,702.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:55:00 | $11.05 | BUY | 4500 | $49,702.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:54:00 | $11.04 | BUY | 4500 | $49,657.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:53:00 | $11.04 | BUY | 4500 | $49,657.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:52:00 | $11.04 | BUY | 4500 | $49,657.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:51:00 | $11.04 | BUY | 4500 | $49,657.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:50:00 | $11.04 | BUY | 4500 | $49,657.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:49:00 | $11.04 | BUY | 4500 | $49,657.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:48:00 | $11.04 | BUY | 4500 | $49,657.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:47:00 | $11.04 | BUY | 4500 | $49,680.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:46:00 | $11.04 | BUY | 4500 | $49,657.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:45:00 | $11.04 | BUY | 4500 | $49,657.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:44:00 | $11.04 | BUY | 4500 | $49,680.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:43:00 | $11.04 | BUY | 4500 | $49,657.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:42:00 | $11.04 | BUY | 4500 | $49,680.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:41:00 | $11.04 | BUY | 4500 | $49,657.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:40:00 | $11.03 | BUY | 4500 | $49,632.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:39:00 | $11.03 | BUY | 4500 | $49,612.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:38:00 | $11.03 | BUY | 4500 | $49,630.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:37:00 | $11.03 | BUY | 4500 | $49,612.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:36:00 | $11.03 | BUY | 4500 | $49,612.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:35:00 | $11.03 | BUY | 4500 | $49,612.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:34:00 | $11.02 | BUY | 4500 | $49,567.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:33:00 | $11.04 | BUY | 4500 | $49,657.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:32:00 | $11.04 | BUY | 4500 | $49,657.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:31:00 | $11.03 | BUY | 4500 | $49,635.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:30:00 | $11.02 | BUY | 4500 | $49,567.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:29:00 | $11.02 | BUY | 4500 | $49,567.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:28:00 | $11.01 | BUY | 4500 | $49,545.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:27:00 | $11.02 | BUY | 4500 | $49,567.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:26:00 | $11.02 | BUY | 4500 | $49,567.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:25:00 | $11.02 | BUY | 4500 | $49,567.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:24:00 | $11.02 | BUY | 4500 | $49,567.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:23:00 | $11.02 | BUY | 4500 | $49,567.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:22:00 | $11.02 | BUY | 4500 | $49,567.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:21:00 | $11.02 | BUY | 4500 | $49,567.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:20:00 | $11.03 | BUY | 4500 | $49,612.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:19:00 | $11.02 | BUY | 4500 | $49,590.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:18:00 | $11.03 | BUY | 4500 | $49,612.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:17:00 | $11.03 | BUY | 4500 | $49,612.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:16:00 | $11.03 | BUY | 4500 | $49,612.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:15:00 | $11.03 | BUY | 4500 | $49,612.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:14:00 | $11.02 | BUY | 4500 | $49,590.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:13:00 | $11.02 | BUY | 4500 | $49,567.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:12:00 | $11.02 | BUY | 4500 | $49,590.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:11:00 | $11.02 | BUY | 4500 | $49,567.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:10:00 | $11.02 | BUY | 4500 | $49,567.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:09:00 | $11.02 | BUY | 4500 | $49,567.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:08:00 | $11.01 | BUY | 4500 | $49,545.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:07:00 | $11.01 | BUY | 4500 | $49,545.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:06:00 | $11.01 | BUY | 4500 | $49,522.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:05:00 | $11.02 | BUY | 4500 | $49,567.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:04:00 | $11.02 | BUY | 4500 | $49,567.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:03:00 | $11.02 | BUY | 4500 | $49,567.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:02:00 | $11.02 | BUY | 4500 | $49,567.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:01:00 | $11.02 | BUY | 4500 | $49,567.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:00:00 | $11.03 | BUY | 4500 | $49,612.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:59:00 | $11.03 | BUY | 4500 | $49,612.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:58:00 | $11.03 | BUY | 4500 | $49,612.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:57:00 | $11.03 | BUY | 4500 | $49,612.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:56:00 | $11.03 | BUY | 4500 | $49,612.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:55:00 | $11.03 | BUY | 4500 | $49,612.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:54:00 | $11.02 | BUY | 4500 | $49,594.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:53:00 | $11.03 | BUY | 4500 | $49,623.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:52:00 | $11.03 | BUY | 4500 | $49,635.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:51:00 | $11.04 | BUY | 4500 | $49,657.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:50:00 | $11.05 | BUY | 4500 | $49,702.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:49:00 | $11.04 | BUY | 4500 | $49,657.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:48:00 | $11.03 | BUY | 4500 | $49,635.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:47:00 | $11.04 | BUY | 4500 | $49,680.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:46:00 | $11.05 | BUY | 4500 | $49,702.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:45:00 | $11.05 | BUY | 4500 | $49,702.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:44:00 | $11.05 | BUY | 4500 | $49,725.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:23:00 | $11.05 | BUY | 4500 | $49,725.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:22:00 | $11.05 | BUY | 4500 | $49,725.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:16:00 | $11.05 | BUY | 4500 | $49,725.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:14:00 | $11.05 | BUY | 4500 | $49,725.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:13:00 | $11.05 | BUY | 4500 | $49,725.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:12:00 | $11.05 | BUY | 4500 | $49,725.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:11:00 | $11.04 | BUY | 4500 | $49,680.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:10:00 | $11.04 | BUY | 4500 | $49,680.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:09:00 | $11.05 | BUY | 4500 | $49,725.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:06:00 | $11.05 | BUY | 4500 | $49,725.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:05:00 | $11.04 | BUY | 4500 | $49,680.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:04:00 | $11.04 | BUY | 4500 | $49,680.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:03:00 | $11.05 | BUY | 4500 | $49,725.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:02:00 | $11.04 | BUY | 4500 | $49,680.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:01:00 | $11.03 | BUY | 4500 | $49,635.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:00:00 | $11.04 | BUY | 4500 | $49,680.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:59:00 | $11.04 | BUY | 4500 | $49,680.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:58:00 | $11.04 | BUY | 4500 | $49,680.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:57:00 | $11.03 | BUY | 4500 | $49,635.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:56:00 | $11.04 | BUY | 4500 | $49,680.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:55:00 | $11.04 | BUY | 4500 | $49,680.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:54:00 | $11.04 | BUY | 4500 | $49,680.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:53:00 | $11.03 | BUY | 4500 | $49,635.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:52:00 | $11.04 | BUY | 4500 | $49,680.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:51:00 | $11.05 | BUY | 4500 | $49,725.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:50:00 | $11.05 | BUY | 4500 | $49,725.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:49:00 | $11.05 | BUY | 4500 | $49,725.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:48:00 | $11.05 | BUY | 4500 | $49,725.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:47:00 | $11.05 | BUY | 4500 | $49,725.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:46:00 | $11.05 | BUY | 4500 | $49,725.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:43:00 | $11.05 | BUY | 4500 | $49,725.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:42:00 | $11.05 | BUY | 4500 | $49,725.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:41:00 | $11.05 | BUY | 4500 | $49,725.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:39:00 | $11.05 | BUY | 4500 | $49,725.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:38:00 | $11.05 | BUY | 4500 | $49,725.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:36:00 | $11.04 | BUY | 4500 | $49,680.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:35:00 | $11.03 | BUY | 4500 | $49,635.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:34:00 | $11.00 | BUY | 4500 | $49,500.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:33:00 | $11.00 | BUY | 4500 | $49,500.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:32:00 | $11.02 | BUY | 4500 | $49,590.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:31:00 | $11.01 | BUY | 4500 | $49,545.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:30:00 | $11.02 | BUY | 4500 | $49,590.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:29:00 | $11.03 | BUY | 4500 | $49,635.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:28:00 | $11.04 | BUY | 4500 | $49,680.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:27:00 | $11.05 | BUY | 4500 | $49,725.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:26:00 | $11.05 | BUY | 4500 | $49,725.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:25:00 | $11.05 | BUY | 4500 | $49,725.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:24:00 | $11.05 | BUY | 4500 | $49,725.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:23:00 | $11.05 | BUY | 4500 | $49,725.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:19:00 | $11.05 | BUY | 4500 | $49,725.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:18:00 | $11.04 | BUY | 4500 | $49,680.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:17:00 | $11.04 | BUY | 4500 | $49,680.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:16:00 | $11.04 | BUY | 4500 | $49,680.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:15:00 | $11.04 | BUY | 4500 | $49,680.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:14:00 | $11.05 | BUY | 4500 | $49,725.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:13:00 | $11.05 | BUY | 4500 | $49,725.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:00:00 | $11.05 | BUY | 4500 | $49,725.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:59:00 | $11.05 | BUY | 4500 | $49,725.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:56:00 | $11.05 | BUY | 4500 | $49,725.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:55:00 | $11.04 | BUY | 4500 | $49,680.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:54:00 | $11.05 | BUY | 4500 | $49,725.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:53:00 | $11.04 | BUY | 4500 | $49,680.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:52:00 | $11.04 | BUY | 4500 | $49,680.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:51:00 | $11.02 | BUY | 4500 | $49,590.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:50:00 | $11.02 | BUY | 4500 | $49,590.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:49:00 | $11.03 | BUY | 4500 | $49,635.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:48:00 | $11.03 | BUY | 4500 | $49,635.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:47:00 | $11.04 | BUY | 4500 | $49,680.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:46:00 | $11.04 | BUY | 4500 | $49,680.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:45:00 | $11.03 | BUY | 4500 | $49,635.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:44:00 | $11.03 | BUY | 4500 | $49,635.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:43:00 | $11.02 | BUY | 4500 | $49,590.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:42:00 | $10.99 | BUY | 4500 | $49,455.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:41:00 | $10.97 | BUY | 4500 | $49,365.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:40:00 | $10.98 | BUY | 4500 | $49,410.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:39:00 | $10.99 | BUY | 4500 | $49,455.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:38:00 | $10.99 | BUY | 4500 | $49,455.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:37:00 | $11.03 | BUY | 4500 | $49,635.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:36:00 | $11.08 | BUY | 4500 | $49,860.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:35:00 | $11.11 | BUY | 4500 | $49,995.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:34:00 | $11.12 | BUY | 4500 | $50,040.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:33:00 | $11.12 | BUY | 4500 | $50,040.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:32:00 | $11.09 | BUY | 4500 | $49,905.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:31:00 | $11.07 | BUY | 4500 | $49,815.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:30:00 | $11.12 | BUY | 4500 | $50,040.00 | - | - | Hold | - | - | 7 |
| 2026-08-25 09:44:00 | $11.15 | BUY | 4480 | $49,952.00 | - | - | Hold | - | - | 15 |
| 2026-08-25 09:43:00 | $11.14 | BUY | 4480 | $49,907.20 | - | - | Hold | - | - | 15 |
| 2026-08-25 09:42:00 | $11.12 | BUY | 4480 | $49,817.60 | - | - | Hold | - | - | 15 |
| 2026-08-25 09:41:00 | $11.13 | BUY | 4480 | $49,862.40 | - | - | Hold | - | - | 15 |
| 2026-08-25 09:40:00 | $11.10 | BUY | 4480 | $49,728.00 | - | - | Hold | - | - | 15 |
| 2026-08-25 09:39:00 | $11.12 | BUY | 4480 | $49,817.60 | - | - | Hold | - | - | 15 |
| 2026-08-25 09:38:00 | $11.10 | BUY | 4480 | $49,728.00 | - | - | Hold | - | - | 15 |
| 2026-08-25 09:37:00 | $11.08 | BUY | 4480 | $49,638.40 | - | - | Hold | - | - | 15 |
| 2026-08-25 09:36:00 | $11.09 | BUY | 4480 | $49,683.20 | - | - | Hold | - | - | 15 |
| 2026-08-25 09:35:00 | $11.15 | BUY | 4480 | $49,952.00 | - | - | Hold | - | - | 15 |
| 2026-08-25 09:34:00 | $11.14 | BUY | 4480 | $49,907.20 | - | - | Hold | - | - | 15 |
| 2026-08-25 09:32:00 | $11.14 | BUY | 4480 | $49,907.20 | - | - | Hold | - | - | 15 |
| 2026-08-25 09:31:00 | $11.09 | BUY | 4480 | $49,683.20 | - | - | Hold | - | - | 15 |
| 2026-08-25 09:30:00 | $11.17 | BUY | 4480 | $50,041.60 | - | - | Hold | - | - | 15 |
| 2026-08-24 15:59:00 | $11.13 | BUY | 4210 | $46,857.30 | - | - | Hold | - | - | 16 |
| 2026-08-24 15:58:00 | $11.15 | BUY | 4210 | $46,920.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 15:57:00 | $11.15 | BUY | 4210 | $46,941.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 15:56:00 | $11.15 | BUY | 4210 | $46,920.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 15:55:00 | $11.14 | BUY | 4210 | $46,878.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 15:54:00 | $11.19 | BUY | 4210 | $47,109.90 | - | - | Hold | - | - | 16 |
| 2026-08-24 15:49:00 | $11.19 | BUY | 4210 | $47,088.90 | - | - | Hold | - | - | 16 |
| 2026-08-24 15:48:00 | $11.18 | BUY | 4210 | $47,046.80 | - | - | Hold | - | - | 16 |
| 2026-08-24 15:47:00 | $11.15 | BUY | 4210 | $46,941.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 15:46:00 | $11.15 | BUY | 4210 | $46,941.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 15:45:00 | $11.17 | BUY | 4210 | $47,004.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 15:41:00 | $11.18 | BUY | 4210 | $47,068.20 | - | - | Hold | - | - | 16 |
| 2026-08-24 15:36:00 | $11.19 | BUY | 4210 | $47,109.90 | - | - | Hold | - | - | 16 |
| 2026-08-24 15:35:00 | $11.19 | BUY | 4210 | $47,088.90 | - | - | Hold | - | - | 16 |
| 2026-08-24 15:34:00 | $11.18 | BUY | 4210 | $47,046.80 | - | - | Hold | - | - | 16 |
| 2026-08-24 15:33:00 | $11.18 | BUY | 4210 | $47,046.80 | - | - | Hold | - | - | 16 |
| 2026-08-24 15:27:00 | $11.19 | BUY | 4210 | $47,088.90 | - | - | Hold | - | - | 16 |
| 2026-08-24 15:26:00 | $11.19 | BUY | 4210 | $47,088.90 | - | - | Hold | - | - | 16 |
| 2026-08-24 15:25:00 | $11.18 | BUY | 4210 | $47,046.80 | - | - | Hold | - | - | 16 |
| 2026-08-24 15:23:00 | $11.18 | BUY | 4210 | $47,046.80 | - | - | Hold | - | - | 16 |
| 2026-08-24 15:22:00 | $11.17 | BUY | 4210 | $47,004.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 15:21:00 | $11.18 | BUY | 4210 | $47,046.80 | - | - | Hold | - | - | 16 |
| 2026-08-24 15:20:00 | $11.17 | BUY | 4210 | $47,015.20 | - | - | Hold | - | - | 16 |
| 2026-08-24 15:19:00 | $11.18 | BUY | 4210 | $47,046.80 | - | - | Hold | - | - | 16 |
| 2026-08-24 15:18:00 | $11.18 | BUY | 4210 | $47,067.80 | - | - | Hold | - | - | 16 |
| 2026-08-24 15:17:00 | $11.16 | BUY | 4210 | $46,983.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 15:16:00 | $11.14 | BUY | 4210 | $46,899.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 15:15:00 | $11.17 | BUY | 4210 | $47,004.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 15:14:00 | $11.14 | BUY | 4210 | $46,878.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 15:13:00 | $11.14 | BUY | 4210 | $46,899.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 15:12:00 | $11.16 | BUY | 4210 | $46,962.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 15:11:00 | $11.16 | BUY | 4210 | $46,962.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 15:10:00 | $11.16 | BUY | 4210 | $46,982.30 | - | - | Hold | - | - | 16 |
| 2026-08-24 15:09:00 | $11.15 | BUY | 4210 | $46,920.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 15:08:00 | $11.15 | BUY | 4210 | $46,920.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 15:07:00 | $11.15 | BUY | 4210 | $46,920.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 15:06:00 | $11.13 | BUY | 4210 | $46,857.30 | - | - | Hold | - | - | 16 |
| 2026-08-24 15:05:00 | $11.12 | BUY | 4210 | $46,794.10 | - | - | Hold | - | - | 16 |
| 2026-08-24 15:04:00 | $11.12 | BUY | 4210 | $46,794.10 | - | - | Hold | - | - | 16 |
| 2026-08-24 15:03:00 | $11.11 | BUY | 4210 | $46,783.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 15:02:00 | $11.11 | BUY | 4210 | $46,773.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 15:01:00 | $11.12 | BUY | 4210 | $46,794.10 | - | - | Hold | - | - | 16 |
| 2026-08-24 15:00:00 | $11.13 | BUY | 4210 | $46,836.20 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:59:00 | $11.12 | BUY | 4210 | $46,794.10 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:58:00 | $11.12 | BUY | 4210 | $46,794.10 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:57:00 | $11.12 | BUY | 4210 | $46,794.10 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:56:00 | $11.13 | BUY | 4210 | $46,857.30 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:55:00 | $11.12 | BUY | 4210 | $46,794.10 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:54:00 | $11.12 | BUY | 4210 | $46,808.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:53:00 | $11.13 | BUY | 4210 | $46,857.30 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:52:00 | $11.12 | BUY | 4210 | $46,815.20 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:51:00 | $11.14 | BUY | 4210 | $46,878.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:50:00 | $11.13 | BUY | 4210 | $46,870.80 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:49:00 | $11.14 | BUY | 4210 | $46,899.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:48:00 | $11.14 | BUY | 4210 | $46,878.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:47:00 | $11.15 | BUY | 4210 | $46,920.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:46:00 | $11.13 | BUY | 4210 | $46,857.30 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:45:00 | $11.16 | BUY | 4210 | $46,962.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:44:00 | $11.16 | BUY | 4210 | $46,973.10 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:43:00 | $11.16 | BUY | 4210 | $46,983.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:42:00 | $11.16 | BUY | 4210 | $46,962.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:41:00 | $11.15 | BUY | 4210 | $46,920.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:40:00 | $11.13 | BUY | 4210 | $46,857.30 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:39:00 | $11.12 | BUY | 4210 | $46,794.10 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:38:00 | $11.12 | BUY | 4210 | $46,794.10 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:37:00 | $11.11 | BUY | 4210 | $46,752.10 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:36:00 | $11.11 | BUY | 4210 | $46,772.70 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:35:00 | $11.13 | BUY | 4210 | $46,836.20 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:34:00 | $11.13 | BUY | 4210 | $46,836.20 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:33:00 | $11.14 | BUY | 4210 | $46,899.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:32:00 | $11.14 | BUY | 4210 | $46,899.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:31:00 | $11.14 | BUY | 4210 | $46,878.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:30:00 | $11.14 | BUY | 4210 | $46,878.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:29:00 | $11.13 | BUY | 4210 | $46,857.30 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:28:00 | $11.13 | BUY | 4210 | $46,836.20 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:27:00 | $11.14 | BUY | 4210 | $46,878.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:26:00 | $11.15 | BUY | 4210 | $46,941.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:25:00 | $11.16 | BUY | 4210 | $46,962.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:24:00 | $11.15 | BUY | 4210 | $46,941.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:23:00 | $11.16 | BUY | 4210 | $46,962.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:22:00 | $11.16 | BUY | 4210 | $46,962.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:21:00 | $11.16 | BUY | 4210 | $46,983.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:20:00 | $11.15 | BUY | 4210 | $46,933.10 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:19:00 | $11.14 | BUY | 4210 | $46,899.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:18:00 | $11.14 | BUY | 4210 | $46,878.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:17:00 | $11.15 | BUY | 4210 | $46,920.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:16:00 | $11.16 | BUY | 4210 | $46,983.20 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:15:00 | $11.15 | BUY | 4210 | $46,920.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:14:00 | $11.16 | BUY | 4210 | $46,979.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:13:00 | $11.15 | BUY | 4210 | $46,941.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:12:00 | $11.18 | BUY | 4210 | $47,046.80 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:11:00 | $11.19 | BUY | 4210 | $47,109.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:10:00 | $11.19 | BUY | 4210 | $47,088.90 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:09:00 | $11.20 | BUY | 4210 | $47,141.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:08:00 | $11.18 | BUY | 4210 | $47,067.80 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:07:00 | $11.19 | BUY | 4210 | $47,088.90 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:06:00 | $11.19 | BUY | 4210 | $47,109.10 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:05:00 | $11.19 | BUY | 4210 | $47,088.90 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:04:00 | $11.18 | BUY | 4210 | $47,067.80 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:03:00 | $11.18 | BUY | 4210 | $47,067.80 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:02:00 | $11.20 | BUY | 4210 | $47,130.90 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:01:00 | $11.20 | BUY | 4210 | $47,130.90 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:00:00 | $11.21 | BUY | 4210 | $47,173.10 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:59:00 | $11.21 | BUY | 4210 | $47,194.10 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:58:00 | $11.21 | BUY | 4210 | $47,189.90 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:57:00 | $11.19 | BUY | 4210 | $47,088.90 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:56:00 | $11.19 | BUY | 4210 | $47,109.90 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:55:00 | $11.18 | BUY | 4210 | $47,067.80 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:54:00 | $11.18 | BUY | 4210 | $47,072.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:53:00 | $11.19 | BUY | 4210 | $47,088.90 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:52:00 | $11.19 | BUY | 4210 | $47,099.80 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:51:00 | $11.19 | BUY | 4210 | $47,109.90 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:50:00 | $11.19 | BUY | 4210 | $47,088.90 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:49:00 | $11.18 | BUY | 4210 | $47,067.80 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:48:00 | $11.17 | BUY | 4210 | $47,025.70 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:47:00 | $11.19 | BUY | 4210 | $47,088.90 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:46:00 | $11.19 | BUY | 4210 | $47,107.80 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:45:00 | $11.20 | BUY | 4210 | $47,146.10 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:44:00 | $11.21 | BUY | 4210 | $47,173.10 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:43:00 | $11.23 | BUY | 4210 | $47,257.20 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:42:00 | $11.22 | BUY | 4210 | $47,215.10 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:41:00 | $11.20 | BUY | 4210 | $47,141.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:40:00 | $11.20 | BUY | 4210 | $47,130.90 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:39:00 | $11.20 | BUY | 4210 | $47,130.90 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:38:00 | $11.20 | BUY | 4210 | $47,130.90 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:37:00 | $11.19 | BUY | 4210 | $47,109.90 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:36:00 | $11.19 | BUY | 4210 | $47,088.90 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:35:00 | $11.18 | BUY | 4210 | $47,068.20 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:34:00 | $11.20 | BUY | 4210 | $47,130.90 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:33:00 | $11.19 | BUY | 4210 | $47,088.90 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:32:00 | $11.19 | BUY | 4210 | $47,101.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:31:00 | $11.20 | BUY | 4210 | $47,152.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:30:00 | $11.19 | BUY | 4210 | $47,109.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:29:00 | $11.18 | BUY | 4210 | $47,057.30 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:28:00 | $11.18 | BUY | 4210 | $47,067.80 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:27:00 | $11.20 | BUY | 4210 | $47,147.80 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:26:00 | $11.21 | BUY | 4210 | $47,173.10 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:25:00 | $11.26 | BUY | 4210 | $47,405.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:24:00 | $11.25 | BUY | 4210 | $47,341.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:23:00 | $11.24 | BUY | 4210 | $47,299.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:22:00 | $11.25 | BUY | 4210 | $47,341.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:21:00 | $11.24 | BUY | 4210 | $47,320.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:20:00 | $11.26 | BUY | 4210 | $47,404.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:19:00 | $11.26 | BUY | 4210 | $47,404.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:18:00 | $11.28 | BUY | 4210 | $47,482.90 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:17:00 | $11.26 | BUY | 4210 | $47,408.80 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:16:00 | $11.24 | BUY | 4210 | $47,299.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:15:00 | $11.23 | BUY | 4210 | $47,257.20 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:14:00 | $11.22 | BUY | 4210 | $47,215.10 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:13:00 | $11.23 | BUY | 4210 | $47,278.30 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:12:00 | $11.25 | BUY | 4210 | $47,360.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:11:00 | $11.25 | BUY | 4210 | $47,341.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:10:00 | $11.22 | BUY | 4210 | $47,215.10 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:09:00 | $11.22 | BUY | 4210 | $47,215.10 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:08:00 | $11.24 | BUY | 4210 | $47,322.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:07:00 | $11.27 | BUY | 4210 | $47,425.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:06:00 | $11.27 | BUY | 4210 | $47,425.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:05:00 | $11.26 | BUY | 4210 | $47,404.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:04:00 | $11.30 | BUY | 4210 | $47,551.90 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:03:00 | $11.30 | BUY | 4210 | $47,573.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:02:00 | $11.30 | BUY | 4210 | $47,551.90 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:01:00 | $11.30 | BUY | 4210 | $47,551.90 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:00:00 | $11.30 | BUY | 4210 | $47,573.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:59:00 | $11.32 | BUY | 4210 | $47,636.10 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:58:00 | $11.31 | BUY | 4210 | $47,594.10 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:57:00 | $11.32 | BUY | 4210 | $47,657.20 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:56:00 | $11.33 | BUY | 4210 | $47,699.30 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:55:00 | $11.32 | BUY | 4210 | $47,636.10 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:54:00 | $11.32 | BUY | 4210 | $47,657.20 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:53:00 | $11.33 | BUY | 4210 | $47,678.20 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:52:00 | $11.32 | BUY | 4210 | $47,636.10 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:51:00 | $11.32 | BUY | 4210 | $47,636.10 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:50:00 | $11.32 | BUY | 4210 | $47,636.10 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:49:00 | $11.32 | BUY | 4210 | $47,636.10 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:48:00 | $11.33 | BUY | 4210 | $47,678.20 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:47:00 | $11.33 | BUY | 4210 | $47,678.20 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:46:00 | $11.33 | BUY | 4210 | $47,678.20 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:45:00 | $11.32 | BUY | 4210 | $47,657.20 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:44:00 | $11.32 | BUY | 4210 | $47,657.20 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:43:00 | $11.31 | BUY | 4210 | $47,615.10 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:42:00 | $11.33 | BUY | 4210 | $47,678.20 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:41:00 | $11.32 | BUY | 4210 | $47,657.20 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:40:00 | $11.32 | BUY | 4210 | $47,676.10 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:39:00 | $11.33 | BUY | 4210 | $47,678.20 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:38:00 | $11.34 | BUY | 4210 | $47,720.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:37:00 | $11.34 | BUY | 4210 | $47,720.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:36:00 | $11.34 | BUY | 4210 | $47,720.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:35:00 | $11.34 | BUY | 4210 | $47,741.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:34:00 | $11.33 | BUY | 4210 | $47,678.20 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:33:00 | $11.34 | BUY | 4210 | $47,741.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:32:00 | $11.33 | BUY | 4210 | $47,691.70 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:31:00 | $11.34 | BUY | 4210 | $47,720.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:30:00 | $11.34 | BUY | 4210 | $47,741.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:29:00 | $11.34 | BUY | 4210 | $47,720.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:23:00 | $11.34 | BUY | 4210 | $47,720.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:06:00 | $11.34 | BUY | 4210 | $47,720.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:05:00 | $11.34 | BUY | 4210 | $47,720.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:04:00 | $11.33 | BUY | 4210 | $47,678.20 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:03:00 | $11.34 | BUY | 4210 | $47,720.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:02:00 | $11.32 | BUY | 4210 | $47,657.20 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:01:00 | $11.31 | BUY | 4210 | $47,615.10 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:00:00 | $11.33 | BUY | 4210 | $47,678.20 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:59:00 | $11.33 | BUY | 4210 | $47,678.20 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:58:00 | $11.30 | BUY | 4210 | $47,551.90 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:57:00 | $11.30 | BUY | 4210 | $47,572.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:56:00 | $11.29 | BUY | 4210 | $47,509.90 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:55:00 | $11.31 | BUY | 4210 | $47,594.10 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:54:00 | $11.31 | BUY | 4210 | $47,614.70 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:53:00 | $11.32 | BUY | 4210 | $47,636.10 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:52:00 | $11.31 | BUY | 4210 | $47,615.10 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:51:00 | $11.34 | BUY | 4210 | $47,720.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:50:00 | $11.33 | BUY | 4210 | $47,699.30 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:49:00 | $11.34 | BUY | 4210 | $47,720.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:44:00 | $11.33 | BUY | 4210 | $47,711.10 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:38:00 | $11.34 | BUY | 4210 | $47,741.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:23:00 | $11.33 | BUY | 4210 | $47,678.20 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:22:00 | $11.33 | BUY | 4210 | $47,678.20 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:21:00 | $11.34 | BUY | 4210 | $47,720.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:19:00 | $11.34 | BUY | 4210 | $47,741.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:18:00 | $11.34 | BUY | 4210 | $47,737.20 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:17:00 | $11.34 | BUY | 4210 | $47,720.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:16:00 | $11.34 | BUY | 4210 | $47,741.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:15:00 | $11.32 | BUY | 4210 | $47,636.10 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:14:00 | $11.31 | BUY | 4210 | $47,614.70 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:13:00 | $11.30 | BUY | 4210 | $47,568.80 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:12:00 | $11.29 | BUY | 4210 | $47,526.70 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:11:00 | $11.29 | BUY | 4210 | $47,509.90 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:10:00 | $11.30 | BUY | 4210 | $47,551.90 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:09:00 | $11.31 | BUY | 4210 | $47,594.10 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:08:00 | $11.32 | BUY | 4210 | $47,636.10 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:07:00 | $11.31 | BUY | 4210 | $47,615.10 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:06:00 | $11.33 | BUY | 4210 | $47,699.30 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:05:00 | $11.32 | BUY | 4210 | $47,651.30 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:04:00 | $11.34 | BUY | 4210 | $47,741.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:53:00 | $11.34 | BUY | 4210 | $47,720.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:37:00 | $11.34 | BUY | 4210 | $47,741.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:36:00 | $11.32 | BUY | 4210 | $47,657.20 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:35:00 | $11.32 | BUY | 4210 | $47,636.10 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:34:00 | $11.33 | BUY | 4210 | $47,698.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:33:00 | $11.34 | BUY | 4210 | $47,720.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:32:00 | $11.33 | BUY | 4210 | $47,699.30 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:31:00 | $11.31 | BUY | 4210 | $47,615.10 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:30:00 | $11.30 | BUY | 4210 | $47,573.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:29:00 | $11.30 | BUY | 4210 | $47,573.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:28:00 | $11.31 | BUY | 4210 | $47,615.10 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:27:00 | $11.28 | BUY | 4210 | $47,488.80 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:26:00 | $11.30 | BUY | 4210 | $47,573.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:25:00 | $11.31 | BUY | 4210 | $47,615.10 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:24:00 | $11.31 | BUY | 4210 | $47,615.10 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:23:00 | $11.32 | BUY | 4210 | $47,657.20 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:22:00 | $11.31 | BUY | 4210 | $47,615.10 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:21:00 | $11.35 | BUY | 4210 | $47,783.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:20:00 | $11.33 | BUY | 4210 | $47,699.30 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:19:00 | $11.34 | BUY | 4210 | $47,741.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:18:00 | $11.34 | BUY | 4210 | $47,741.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:17:00 | $11.35 | BUY | 4210 | $47,783.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:08:00 | $11.35 | BUY | 4210 | $47,783.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:05:00 | $11.35 | BUY | 4210 | $47,783.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:04:00 | $11.35 | BUY | 4210 | $47,783.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:03:00 | $11.32 | BUY | 4210 | $47,657.20 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:02:00 | $11.31 | BUY | 4210 | $47,615.10 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:01:00 | $11.34 | BUY | 4210 | $47,741.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:00:00 | $11.38 | BUY | 4210 | $47,909.80 | - | - | Hold | - | - | 16 |
| 2026-08-24 09:59:00 | $11.41 | BUY | 4210 | $48,036.10 | - | - | Hold | - | - | 16 |
| 2026-08-24 09:58:00 | $11.41 | BUY | 4210 | $48,036.10 | - | - | Hold | - | - | 16 |
| 2026-08-24 09:57:00 | $11.43 | BUY | 4210 | $48,120.30 | - | - | Hold | - | - | 16 |
| 2026-08-24 09:56:00 | $11.43 | BUY | 4210 | $48,120.30 | - | - | Hold | - | - | 16 |
| 2026-08-24 09:54:00 | $11.43 | BUY | 4210 | $48,120.30 | - | - | Hold | - | - | 16 |
| 2026-08-24 09:53:00 | $11.38 | BUY | 4210 | $47,909.80 | - | - | Hold | - | - | 16 |
| 2026-08-24 09:52:00 | $11.38 | BUY | 4210 | $47,909.80 | - | - | Hold | - | - | 16 |
| 2026-08-24 09:51:00 | $11.43 | BUY | 4210 | $48,120.30 | - | - | Hold | - | - | 16 |
| 2026-08-24 09:50:00 | $11.44 | BUY | 4210 | $48,162.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 09:48:00 | $11.45 | BUY | 4210 | $48,204.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 09:46:00 | $11.41 | BUY | 4210 | $48,036.10 | - | - | Hold | - | - | 16 |
| 2026-08-24 09:45:00 | $11.43 | BUY | 4210 | $48,120.30 | - | - | Hold | - | - | 16 |
| 2026-08-24 09:44:00 | $11.53 | BUY | 4210 | $48,541.30 | - | - | Hold | - | - | 16 |
| 2026-08-21 09:38:00 | $12.26 | SELL | 4080 | $50,020.80 | - | - | - | - | ||
| 2026-08-21 09:33:00 | $12.27 | SELL | 4080 | $50,061.60 | - | - | - | - | ||
| 2026-08-21 09:30:00 | $12.26 | SELL | 4080 | $50,020.80 | - | - | - | - | ||
| 2026-08-17 14:28:00 | $12.24 | SELL | 4220 | $51,653.20 | - | - | - | - | ||
| 2026-08-17 14:27:00 | $12.25 | SELL | 4220 | $51,699.20 | - | - | - | - | ||
| 2026-08-17 14:26:00 | $12.26 | SELL | 4220 | $51,716.10 | - | - | - | - | ||
| 2026-08-17 14:25:00 | $12.27 | SELL | 4220 | $51,758.30 | - | - | - | - | ||
| 2026-08-17 14:24:00 | $12.27 | SELL | 4220 | $51,779.00 | - | - | - | - | ||
| 2026-08-17 14:23:00 | $12.26 | SELL | 4220 | $51,737.20 | - | - | - | - | ||
| 2026-08-17 14:22:00 | $12.27 | SELL | 4220 | $51,758.30 | - | - | - | - | ||
| 2026-08-17 14:21:00 | $12.26 | SELL | 4220 | $51,716.10 | - | - | - | - | ||
| 2026-08-17 14:20:00 | $12.27 | SELL | 4220 | $51,758.30 | - | - | - | - | ||
| 2026-08-17 14:19:00 | $12.28 | SELL | 4220 | $51,800.50 | - | - | - | - | ||
| 2026-08-17 14:18:00 | $12.30 | SELL | 4220 | $51,884.90 | - | - | - | - | ||
| 2026-08-17 14:17:00 | $12.28 | SELL | 4220 | $51,821.60 | - | - | - | - | ||
| 2026-08-17 14:16:00 | $12.27 | SELL | 4220 | $51,758.30 | - | - | - | - | ||
| 2026-08-17 14:15:00 | $12.26 | SELL | 4220 | $51,716.10 | - | - | - | - | ||
| 2026-08-17 14:14:00 | $12.27 | SELL | 4220 | $51,758.30 | - | - | - | - | ||
| 2026-08-17 14:13:00 | $12.26 | SELL | 4220 | $51,716.10 | - | - | - | - | ||
| 2026-08-17 14:12:00 | $12.25 | SELL | 4220 | $51,700.90 | - | - | - | - | ||
| 2026-08-17 14:08:00 | $12.25 | SELL | 4220 | $51,673.90 | - | - | - | - | ||
| 2026-08-17 14:07:00 | $12.24 | SELL | 4220 | $51,652.80 | - | - | - | - | ||
| 2026-08-17 14:04:00 | $12.24 | SELL | 4220 | $51,652.80 | - | - | - | - | ||
| 2026-08-17 14:00:00 | $12.25 | SELL | 4220 | $51,695.00 | - | - | - | - | ||
| 2026-08-17 13:59:00 | $12.25 | SELL | 4220 | $51,673.90 | - | - | - | - | ||
| 2026-08-17 12:39:00 | $12.25 | SELL | 4220 | $51,695.00 | - | - | - | - | ||
| 2026-08-17 12:38:00 | $12.25 | SELL | 4220 | $51,695.00 | - | - | - | - | ||
| 2026-08-17 12:37:00 | $12.25 | SELL | 4220 | $51,673.90 | - | - | - | - | ||
| 2026-08-17 12:36:00 | $12.28 | SELL | 4220 | $51,821.60 | - | - | - | - | ||
| 2026-08-17 12:35:00 | $12.30 | SELL | 4220 | $51,884.90 | - | - | - | - | ||
| 2026-08-17 12:34:00 | $12.25 | SELL | 4220 | $51,673.90 | - | - | - | - | ||
| 2026-08-17 12:33:00 | $12.22 | SELL | 4220 | $51,568.40 | - | - | - | - | ||
| 2026-08-17 12:32:00 | $12.20 | SELL | 4220 | $51,462.90 | - | - | - | - | ||
| 2026-08-17 12:31:00 | $12.19 | SELL | 4220 | $51,420.70 | - | - | - | - | ||
| 2026-08-17 12:30:00 | $12.18 | SELL | 4220 | $51,399.60 | - | - | - | - | ||
| 2026-08-17 12:29:00 | $12.14 | SELL | 4220 | $51,209.70 | - | - | - | - | ||
| 2026-08-17 12:28:00 | $12.12 | SELL | 4220 | $51,146.40 | - | - | - | - | ||
| 2026-08-17 12:27:00 | $12.12 | SELL | 4220 | $51,125.30 | - | - | - | - | ||
| 2026-08-17 12:26:00 | $12.10 | SELL | 4220 | $51,066.20 | - | - | - | - | ||
| 2026-08-17 12:25:00 | $12.09 | SELL | 4220 | $51,019.80 | - | - | - | - | ||
| 2026-08-17 12:24:00 | $12.07 | SELL | 4220 | $50,935.40 | - | - | - | - | ||
| 2026-08-17 12:23:00 | $12.05 | SELL | 4220 | $50,851.00 | - | - | - | - | ||
| 2026-08-17 12:22:00 | $12.08 | SELL | 4220 | $50,983.10 | - | - | - | - | ||
| 2026-08-17 12:21:00 | $12.07 | SELL | 4220 | $50,914.30 | - | - | - | - | ||
| 2026-08-17 12:06:00 | $12.04 | SELL | 4220 | $50,808.80 | - | - | - | - | ||
| 2026-08-17 12:04:00 | $12.05 | SELL | 4220 | $50,829.90 | - | - | - | - | ||
| 2026-08-17 12:03:00 | $12.06 | SELL | 4220 | $50,884.80 | - | - | - | - | ||
| 2026-08-13 09:53:00 | $11.54 | BUY | 4320 | $49,852.80 | 2026-08-17 12:03:00 | $12.06 | Sold | $2,237.76 | 4.49% | 4 |
| 2026-08-13 09:51:00 | $11.52 | BUY | 4320 | $49,766.40 | 2026-08-17 12:03:00 | $12.06 | Sold | $2,324.16 | 4.67% | 4 |
| 2026-08-13 09:50:00 | $11.51 | BUY | 4320 | $49,723.20 | 2026-08-17 12:03:00 | $12.06 | Sold | $2,367.36 | 4.76% | 4 |
| 2026-08-13 09:49:00 | $11.52 | BUY | 4320 | $49,766.40 | 2026-08-17 12:03:00 | $12.06 | Sold | $2,324.16 | 4.67% | 4 |
| 2026-08-13 09:48:00 | $11.50 | BUY | 4320 | $49,680.00 | 2026-08-17 12:03:00 | $12.06 | Sold | $2,410.56 | 4.85% | 4 |
| 2026-08-13 09:47:00 | $11.50 | BUY | 4320 | $49,680.00 | 2026-08-17 12:03:00 | $12.06 | Sold | $2,410.56 | 4.85% | 4 |
| 2026-08-13 09:46:00 | $11.52 | BUY | 4320 | $49,766.40 | 2026-08-17 12:03:00 | $12.06 | Sold | $2,324.16 | 4.67% | 4 |
| 2026-08-13 09:45:00 | $11.53 | BUY | 4320 | $49,809.60 | 2026-08-17 12:03:00 | $12.06 | Sold | $2,280.96 | 4.58% | 4 |
| 2026-08-13 09:44:00 | $11.53 | BUY | 4320 | $49,809.60 | 2026-08-17 12:03:00 | $12.06 | Sold | $2,280.96 | 4.58% | 4 |
| 2026-08-13 09:43:00 | $11.55 | BUY | 4320 | $49,896.00 | 2026-08-17 12:03:00 | $12.06 | Sold | $2,194.56 | 4.4% | 4 |
| 2026-08-13 09:42:00 | $11.56 | BUY | 4320 | $49,939.20 | 2026-08-17 12:03:00 | $12.06 | Sold | $2,151.36 | 4.31% | 4 |
| 2026-08-13 09:41:00 | $11.56 | BUY | 4320 | $49,939.20 | 2026-08-17 12:03:00 | $12.06 | Sold | $2,151.36 | 4.31% | 4 |
| 2026-08-13 09:40:00 | $11.58 | BUY | 4320 | $50,025.60 | 2026-08-17 12:03:00 | $12.06 | Sold | $2,064.96 | 4.13% | 4 |
| 2026-08-13 09:39:00 | $11.59 | BUY | 4320 | $50,068.80 | 2026-08-17 12:03:00 | $12.06 | Sold | $2,021.76 | 4.04% | 4 |
| 2026-08-13 09:38:00 | $11.57 | BUY | 4320 | $49,982.40 | 2026-08-17 12:03:00 | $12.06 | Sold | $2,108.16 | 4.22% | 4 |
| 2026-08-13 09:37:00 | $11.59 | BUY | 4320 | $50,068.80 | 2026-08-17 12:03:00 | $12.06 | Sold | $2,021.76 | 4.04% | 4 |
| 2026-08-13 09:36:00 | $11.60 | BUY | 4320 | $50,112.00 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,978.56 | 3.95% | 4 |
| 2026-08-13 09:35:00 | $11.60 | BUY | 4320 | $50,112.00 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,978.56 | 3.95% | 4 |
| 2026-08-13 09:34:00 | $11.60 | BUY | 4320 | $50,112.00 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,978.56 | 3.95% | 4 |
| 2026-08-13 09:33:00 | $11.62 | BUY | 4320 | $50,198.40 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,892.16 | 3.77% | 4 |
| 2026-08-13 09:31:00 | $11.60 | BUY | 4320 | $50,112.00 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,978.56 | 3.95% | 4 |
| 2026-08-13 09:30:00 | $11.59 | BUY | 4320 | $50,068.80 | 2026-08-17 12:03:00 | $12.06 | Sold | $2,021.76 | 4.04% | 4 |
| 2026-08-06 15:51:00 | $11.67 | BUY | 4330 | $50,509.40 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,701.69 | 3.37% | 11 |
| 2026-08-06 15:50:00 | $11.67 | BUY | 4330 | $50,509.40 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,701.69 | 3.37% | 11 |
| 2026-08-06 15:49:00 | $11.66 | BUY | 4330 | $50,466.10 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,744.99 | 3.46% | 11 |
| 2026-08-06 15:48:00 | $11.65 | BUY | 4330 | $50,444.50 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,766.64 | 3.5% | 11 |
| 2026-08-06 15:47:00 | $11.66 | BUY | 4330 | $50,466.10 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,744.99 | 3.46% | 11 |
| 2026-08-06 15:46:00 | $11.66 | BUY | 4330 | $50,466.10 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,744.99 | 3.46% | 11 |
| 2026-08-06 15:45:00 | $11.67 | BUY | 4330 | $50,509.40 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,701.69 | 3.37% | 11 |
| 2026-08-06 15:44:00 | $11.67 | BUY | 4330 | $50,509.40 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,701.69 | 3.37% | 11 |
| 2026-08-06 15:43:00 | $11.67 | BUY | 4330 | $50,509.40 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,701.69 | 3.37% | 11 |
| 2026-08-06 15:42:00 | $11.66 | BUY | 4330 | $50,492.10 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,719.01 | 3.4% | 11 |
| 2026-08-06 15:41:00 | $11.66 | BUY | 4330 | $50,492.10 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,719.01 | 3.4% | 11 |
| 2026-08-06 15:40:00 | $11.67 | BUY | 4330 | $50,509.40 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,701.69 | 3.37% | 11 |
| 2026-08-06 15:39:00 | $11.67 | BUY | 4330 | $50,531.10 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,680.04 | 3.32% | 11 |
| 2026-08-06 15:37:00 | $11.67 | BUY | 4330 | $50,531.10 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,680.04 | 3.32% | 11 |
| 2026-08-06 15:34:00 | $11.67 | BUY | 4330 | $50,531.10 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,680.04 | 3.32% | 11 |
| 2026-08-06 15:33:00 | $11.67 | BUY | 4330 | $50,525.50 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,685.67 | 3.34% | 11 |
| 2026-08-06 15:32:00 | $11.67 | BUY | 4330 | $50,531.10 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,680.04 | 3.32% | 11 |
| 2026-08-06 15:30:00 | $11.67 | BUY | 4330 | $50,509.40 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,701.69 | 3.37% | 11 |
| 2026-08-06 15:29:00 | $11.65 | BUY | 4330 | $50,444.50 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,766.64 | 3.5% | 11 |
| 2026-08-06 15:28:00 | $11.67 | BUY | 4330 | $50,509.40 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,701.69 | 3.37% | 11 |
| 2026-08-06 15:27:00 | $11.66 | BUY | 4330 | $50,487.80 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,723.34 | 3.41% | 11 |
| 2026-08-06 15:26:00 | $11.66 | BUY | 4330 | $50,487.80 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,723.34 | 3.41% | 11 |
| 2026-08-06 15:25:00 | $11.66 | BUY | 4330 | $50,487.80 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,723.34 | 3.41% | 11 |
| 2026-08-06 15:24:00 | $11.67 | BUY | 4330 | $50,509.40 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,701.69 | 3.37% | 11 |
| 2026-08-06 15:22:00 | $11.67 | BUY | 4330 | $50,509.40 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,701.69 | 3.37% | 11 |
| 2026-08-06 15:21:00 | $11.67 | BUY | 4330 | $50,509.40 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,701.69 | 3.37% | 11 |
| 2026-08-06 15:20:00 | $11.66 | BUY | 4330 | $50,487.80 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,723.34 | 3.41% | 11 |
| 2026-08-06 15:19:00 | $11.66 | BUY | 4330 | $50,466.10 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,744.99 | 3.46% | 11 |
| 2026-08-06 15:18:00 | $11.66 | BUY | 4330 | $50,466.10 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,744.99 | 3.46% | 11 |
| 2026-08-06 15:17:00 | $11.66 | BUY | 4330 | $50,466.10 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,744.99 | 3.46% | 11 |
| 2026-08-06 15:16:00 | $11.67 | BUY | 4330 | $50,531.10 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,680.04 | 3.32% | 11 |
| 2026-08-06 15:15:00 | $11.66 | BUY | 4330 | $50,466.10 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,744.99 | 3.46% | 11 |
| 2026-08-06 15:14:00 | $11.65 | BUY | 4330 | $50,444.50 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,766.64 | 3.5% | 11 |
| 2026-08-06 15:13:00 | $11.65 | BUY | 4330 | $50,444.50 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,766.64 | 3.5% | 11 |
| 2026-08-06 15:12:00 | $11.66 | BUY | 4330 | $50,466.10 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,744.99 | 3.46% | 11 |
| 2026-08-06 15:11:00 | $11.66 | BUY | 4330 | $50,492.10 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,719.01 | 3.4% | 11 |
| 2026-08-06 15:10:00 | $11.67 | BUY | 4330 | $50,509.40 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,701.69 | 3.37% | 11 |
| 2026-08-06 15:09:00 | $11.67 | BUY | 4330 | $50,509.40 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,701.69 | 3.37% | 11 |
| 2026-08-06 15:08:00 | $11.66 | BUY | 4330 | $50,487.80 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,723.34 | 3.41% | 11 |
| 2026-08-06 15:07:00 | $11.67 | BUY | 4330 | $50,509.40 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,701.69 | 3.37% | 11 |
| 2026-08-06 15:06:00 | $11.67 | BUY | 4330 | $50,531.10 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,680.04 | 3.32% | 11 |
| 2026-08-06 15:03:00 | $11.67 | BUY | 4330 | $50,509.40 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,701.69 | 3.37% | 11 |
| 2026-08-06 15:02:00 | $11.67 | BUY | 4330 | $50,509.40 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,701.69 | 3.37% | 11 |
| 2026-08-06 15:01:00 | $11.67 | BUY | 4330 | $50,531.10 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,680.04 | 3.32% | 11 |
| 2026-08-06 15:00:00 | $11.66 | BUY | 4330 | $50,466.10 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,744.99 | 3.46% | 11 |
| 2026-08-06 14:59:00 | $11.67 | BUY | 4330 | $50,509.40 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,701.69 | 3.37% | 11 |
| 2026-08-06 14:58:00 | $11.66 | BUY | 4330 | $50,487.80 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,723.34 | 3.41% | 11 |
| 2026-08-06 14:57:00 | $11.67 | BUY | 4330 | $50,509.40 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,701.69 | 3.37% | 11 |
| 2026-08-06 14:56:00 | $11.67 | BUY | 4330 | $50,509.40 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,701.69 | 3.37% | 11 |
| 2026-08-06 14:55:00 | $11.66 | BUY | 4330 | $50,487.80 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,723.34 | 3.41% | 11 |
| 2026-08-06 14:54:00 | $11.66 | BUY | 4330 | $50,466.10 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,744.99 | 3.46% | 11 |
| 2026-08-06 14:53:00 | $11.66 | BUY | 4330 | $50,466.10 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,744.99 | 3.46% | 11 |
| 2026-08-06 14:52:00 | $11.66 | BUY | 4330 | $50,466.10 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,744.99 | 3.46% | 11 |
| 2026-08-06 14:51:00 | $11.65 | BUY | 4330 | $50,460.10 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,751.05 | 3.47% | 11 |
| 2026-08-06 14:50:00 | $11.66 | BUY | 4330 | $50,466.10 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,744.99 | 3.46% | 11 |
| 2026-08-06 14:49:00 | $11.66 | BUY | 4330 | $50,466.10 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,744.99 | 3.46% | 11 |
| 2026-08-06 14:48:00 | $11.66 | BUY | 4330 | $50,466.10 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,744.99 | 3.46% | 11 |
| 2026-08-06 14:47:00 | $11.67 | BUY | 4330 | $50,509.40 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,701.69 | 3.37% | 11 |
| 2026-08-06 14:46:00 | $11.67 | BUY | 4330 | $50,509.40 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,701.69 | 3.37% | 11 |
| 2026-08-06 14:45:00 | $11.67 | BUY | 4330 | $50,509.40 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,701.69 | 3.37% | 11 |
| 2026-08-06 14:44:00 | $11.65 | BUY | 4330 | $50,444.50 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,766.64 | 3.5% | 11 |
| 2026-08-06 14:43:00 | $11.66 | BUY | 4330 | $50,466.10 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,744.99 | 3.46% | 11 |
| 2026-08-06 14:42:00 | $11.66 | BUY | 4330 | $50,466.10 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,744.99 | 3.46% | 11 |
| 2026-08-06 14:41:00 | $11.65 | BUY | 4330 | $50,455.30 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,755.81 | 3.48% | 11 |
| 2026-08-06 14:40:00 | $11.65 | BUY | 4330 | $50,444.50 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,766.64 | 3.5% | 11 |
| 2026-08-06 14:39:00 | $11.66 | BUY | 4330 | $50,466.10 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,744.99 | 3.46% | 11 |
| 2026-08-06 14:38:00 | $11.66 | BUY | 4330 | $50,466.10 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,744.99 | 3.46% | 11 |
| 2026-08-06 14:37:00 | $11.66 | BUY | 4330 | $50,466.10 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,744.99 | 3.46% | 11 |
| 2026-08-06 14:36:00 | $11.66 | BUY | 4330 | $50,487.80 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,723.34 | 3.41% | 11 |
| 2026-08-06 14:35:00 | $11.66 | BUY | 4330 | $50,466.10 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,744.99 | 3.46% | 11 |
| 2026-08-06 14:34:00 | $11.66 | BUY | 4330 | $50,466.10 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,744.99 | 3.46% | 11 |
| 2026-08-06 14:33:00 | $11.65 | BUY | 4330 | $50,444.50 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,766.64 | 3.5% | 11 |
| 2026-08-06 14:32:00 | $11.65 | BUY | 4330 | $50,444.50 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,766.64 | 3.5% | 11 |
| 2026-08-06 14:31:00 | $11.66 | BUY | 4330 | $50,466.10 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,744.99 | 3.46% | 11 |
| 2026-08-06 14:30:00 | $11.66 | BUY | 4330 | $50,466.10 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,744.99 | 3.46% | 11 |
| 2026-08-06 14:29:00 | $11.67 | BUY | 4330 | $50,509.40 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,701.69 | 3.37% | 11 |
| 2026-08-06 14:28:00 | $11.67 | BUY | 4330 | $50,509.40 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,701.69 | 3.37% | 11 |
| 2026-08-06 14:27:00 | $11.66 | BUY | 4330 | $50,487.80 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,723.34 | 3.41% | 11 |
| 2026-08-06 14:26:00 | $11.67 | BUY | 4330 | $50,530.70 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,680.47 | 3.33% | 11 |
| 2026-08-06 14:25:00 | $11.67 | BUY | 4330 | $50,531.10 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,680.04 | 3.32% | 11 |
| 2026-08-06 14:24:00 | $11.67 | BUY | 4330 | $50,509.40 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,701.69 | 3.37% | 11 |
| 2026-08-06 14:23:00 | $11.67 | BUY | 4330 | $50,509.40 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,701.69 | 3.37% | 11 |
| 2026-08-06 14:22:00 | $11.66 | BUY | 4330 | $50,487.80 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,723.34 | 3.41% | 11 |
| 2026-08-06 14:21:00 | $11.66 | BUY | 4330 | $50,466.10 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,744.99 | 3.46% | 11 |
| 2026-08-06 14:20:00 | $11.66 | BUY | 4330 | $50,487.80 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,723.34 | 3.41% | 11 |
| 2026-08-06 14:19:00 | $11.66 | BUY | 4330 | $50,487.80 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,723.34 | 3.41% | 11 |
| 2026-08-06 14:18:00 | $11.66 | BUY | 4330 | $50,466.10 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,744.99 | 3.46% | 11 |
| 2026-08-06 14:17:00 | $11.65 | BUY | 4330 | $50,444.50 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,766.64 | 3.5% | 11 |
| 2026-08-06 14:16:00 | $11.65 | BUY | 4330 | $50,444.50 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,766.64 | 3.5% | 11 |
| 2026-08-06 14:15:00 | $11.65 | BUY | 4330 | $50,422.90 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,788.29 | 3.55% | 11 |
| 2026-08-06 14:14:00 | $11.64 | BUY | 4330 | $50,401.20 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,809.94 | 3.59% | 11 |
| 2026-08-06 14:13:00 | $11.64 | BUY | 4330 | $50,401.20 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,809.94 | 3.59% | 11 |
| 2026-08-06 14:12:00 | $11.64 | BUY | 4330 | $50,401.20 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,809.94 | 3.59% | 11 |
| 2026-08-06 14:11:00 | $11.64 | BUY | 4330 | $50,407.30 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,803.88 | 3.58% | 11 |
| 2026-08-06 14:10:00 | $11.64 | BUY | 4330 | $50,401.20 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,809.94 | 3.59% | 11 |
| 2026-08-06 14:09:00 | $11.65 | BUY | 4330 | $50,422.90 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,788.29 | 3.55% | 11 |
| 2026-08-06 14:08:00 | $11.65 | BUY | 4330 | $50,422.90 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,788.29 | 3.55% | 11 |
| 2026-08-06 14:07:00 | $11.64 | BUY | 4330 | $50,401.20 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,809.94 | 3.59% | 11 |
| 2026-08-06 14:06:00 | $11.64 | BUY | 4330 | $50,401.20 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,809.94 | 3.59% | 11 |
| 2026-08-06 14:05:00 | $11.65 | BUY | 4330 | $50,444.50 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,766.64 | 3.5% | 11 |
| 2026-08-06 14:04:00 | $11.64 | BUY | 4330 | $50,379.60 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,831.59 | 3.64% | 11 |
| 2026-08-06 14:03:00 | $11.64 | BUY | 4330 | $50,379.60 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,831.59 | 3.64% | 11 |
| 2026-08-06 14:02:00 | $11.64 | BUY | 4330 | $50,379.60 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,831.59 | 3.64% | 11 |
| 2026-08-06 14:01:00 | $11.64 | BUY | 4330 | $50,379.60 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,831.59 | 3.64% | 11 |
| 2026-08-06 14:00:00 | $11.64 | BUY | 4330 | $50,401.20 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,809.94 | 3.59% | 11 |
| 2026-08-06 13:59:00 | $11.64 | BUY | 4330 | $50,379.60 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,831.59 | 3.64% | 11 |
| 2026-08-06 13:58:00 | $11.64 | BUY | 4330 | $50,379.60 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,831.59 | 3.64% | 11 |
| 2026-08-06 13:57:00 | $11.64 | BUY | 4330 | $50,379.60 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,831.59 | 3.64% | 11 |
| 2026-08-06 13:56:00 | $11.64 | BUY | 4330 | $50,379.60 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,831.59 | 3.64% | 11 |
| 2026-08-06 13:55:00 | $11.64 | BUY | 4330 | $50,379.60 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,831.59 | 3.64% | 11 |
| 2026-08-06 13:54:00 | $11.63 | BUY | 4330 | $50,336.20 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,874.89 | 3.72% | 11 |
| 2026-08-06 13:53:00 | $11.64 | BUY | 4330 | $50,401.20 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,809.94 | 3.59% | 11 |
| 2026-08-06 13:52:00 | $11.64 | BUY | 4330 | $50,379.60 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,831.59 | 3.64% | 11 |
| 2026-08-06 13:51:00 | $11.64 | BUY | 4330 | $50,379.60 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,831.59 | 3.64% | 11 |
| 2026-08-06 13:50:00 | $11.64 | BUY | 4330 | $50,379.60 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,831.59 | 3.64% | 11 |
| 2026-08-06 13:49:00 | $11.63 | BUY | 4330 | $50,357.90 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,853.24 | 3.68% | 11 |
| 2026-08-06 13:48:00 | $11.64 | BUY | 4330 | $50,379.60 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,831.59 | 3.64% | 11 |
| 2026-08-06 13:47:00 | $11.64 | BUY | 4330 | $50,379.60 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,831.59 | 3.64% | 11 |
| 2026-08-06 13:46:00 | $11.64 | BUY | 4330 | $50,401.20 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,809.94 | 3.59% | 11 |
| 2026-08-06 13:45:00 | $11.64 | BUY | 4330 | $50,401.20 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,809.94 | 3.59% | 11 |
| 2026-08-06 13:44:00 | $11.63 | BUY | 4330 | $50,336.20 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,874.89 | 3.72% | 11 |
| 2026-08-06 13:43:00 | $11.62 | BUY | 4330 | $50,314.60 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,896.54 | 3.77% | 11 |
| 2026-08-06 13:42:00 | $11.63 | BUY | 4330 | $50,336.20 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,874.89 | 3.72% | 11 |
| 2026-08-06 13:41:00 | $11.62 | BUY | 4330 | $50,314.60 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,896.54 | 3.77% | 11 |
| 2026-08-06 13:40:00 | $11.64 | BUY | 4330 | $50,379.60 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,831.59 | 3.64% | 11 |
| 2026-08-06 13:39:00 | $11.63 | BUY | 4330 | $50,357.90 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,853.24 | 3.68% | 11 |
| 2026-08-06 13:38:00 | $11.63 | BUY | 4330 | $50,357.90 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,853.24 | 3.68% | 11 |
| 2026-08-06 13:37:00 | $11.63 | BUY | 4330 | $50,373.10 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,838.09 | 3.65% | 11 |
| 2026-08-06 13:36:00 | $11.64 | BUY | 4330 | $50,401.20 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,809.94 | 3.59% | 11 |
| 2026-08-06 13:35:00 | $11.64 | BUY | 4330 | $50,401.20 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,809.94 | 3.59% | 11 |
| 2026-08-06 13:34:00 | $11.64 | BUY | 4330 | $50,379.60 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,831.59 | 3.64% | 11 |
| 2026-08-06 13:33:00 | $11.64 | BUY | 4330 | $50,401.20 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,809.94 | 3.59% | 11 |
| 2026-08-06 13:32:00 | $11.65 | BUY | 4330 | $50,422.90 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,788.29 | 3.55% | 11 |
| 2026-08-06 13:31:00 | $11.65 | BUY | 4330 | $50,422.90 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,788.29 | 3.55% | 11 |
| 2026-08-06 13:30:00 | $11.64 | BUY | 4330 | $50,401.20 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,809.94 | 3.59% | 11 |
| 2026-08-06 13:29:00 | $11.65 | BUY | 4330 | $50,444.50 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,766.64 | 3.5% | 11 |
| 2026-08-06 13:28:00 | $11.65 | BUY | 4330 | $50,444.50 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,766.64 | 3.5% | 11 |
| 2026-08-06 13:27:00 | $11.65 | BUY | 4330 | $50,442.30 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,768.81 | 3.51% | 11 |
| 2026-08-06 13:26:00 | $11.65 | BUY | 4330 | $50,444.50 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,766.64 | 3.5% | 11 |
| 2026-08-06 13:25:00 | $11.65 | BUY | 4330 | $50,444.50 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,766.64 | 3.5% | 11 |
| 2026-08-06 13:24:00 | $11.64 | BUY | 4330 | $50,379.60 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,831.59 | 3.64% | 11 |
| 2026-08-06 13:23:00 | $11.65 | BUY | 4330 | $50,422.90 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,788.29 | 3.55% | 11 |
| 2026-08-06 13:22:00 | $11.65 | BUY | 4330 | $50,422.90 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,788.29 | 3.55% | 11 |
| 2026-08-06 13:21:00 | $11.65 | BUY | 4330 | $50,422.90 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,788.29 | 3.55% | 11 |
| 2026-08-06 13:20:00 | $11.64 | BUY | 4330 | $50,379.60 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,831.59 | 3.64% | 11 |
| 2026-08-06 13:19:00 | $11.64 | BUY | 4330 | $50,379.60 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,831.59 | 3.64% | 11 |
| 2026-08-06 13:18:00 | $11.64 | BUY | 4330 | $50,401.20 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,809.94 | 3.59% | 11 |
| 2026-08-06 13:17:00 | $11.64 | BUY | 4330 | $50,401.20 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,809.94 | 3.59% | 11 |
| 2026-08-06 13:16:00 | $11.64 | BUY | 4330 | $50,401.20 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,809.94 | 3.59% | 11 |
| 2026-08-06 13:15:00 | $11.64 | BUY | 4330 | $50,379.60 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,831.59 | 3.64% | 11 |
| 2026-08-06 13:14:00 | $11.64 | BUY | 4330 | $50,379.60 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,831.59 | 3.64% | 11 |
| 2026-08-06 13:13:00 | $11.65 | BUY | 4330 | $50,422.90 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,788.29 | 3.55% | 11 |
| 2026-08-06 13:12:00 | $11.66 | BUY | 4330 | $50,466.10 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,744.99 | 3.46% | 11 |
| 2026-08-06 13:11:00 | $11.66 | BUY | 4330 | $50,466.10 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,744.99 | 3.46% | 11 |
| 2026-08-06 13:10:00 | $11.66 | BUY | 4330 | $50,466.10 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,744.99 | 3.46% | 11 |
| 2026-08-06 13:09:00 | $11.66 | BUY | 4330 | $50,487.80 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,723.34 | 3.41% | 11 |
| 2026-08-06 13:08:00 | $11.66 | BUY | 4330 | $50,487.80 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,723.34 | 3.41% | 11 |
| 2026-08-06 13:07:00 | $11.66 | BUY | 4330 | $50,487.80 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,723.34 | 3.41% | 11 |
| 2026-08-06 13:06:00 | $11.67 | BUY | 4330 | $50,531.10 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,680.04 | 3.32% | 11 |
| 2026-08-06 13:05:00 | $11.67 | BUY | 4330 | $50,531.10 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,680.04 | 3.32% | 11 |
| 2026-08-06 13:04:00 | $11.66 | BUY | 4330 | $50,487.80 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,723.34 | 3.41% | 11 |
| 2026-08-06 13:03:00 | $11.66 | BUY | 4330 | $50,487.80 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,723.34 | 3.41% | 11 |
| 2026-08-06 13:02:00 | $11.66 | BUY | 4330 | $50,487.80 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,723.34 | 3.41% | 11 |
| 2026-08-06 13:01:00 | $11.66 | BUY | 4330 | $50,487.80 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,723.34 | 3.41% | 11 |
| 2026-08-06 13:00:00 | $11.65 | BUY | 4330 | $50,444.50 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,766.64 | 3.5% | 11 |
| 2026-08-06 12:59:00 | $11.65 | BUY | 4330 | $50,444.50 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,766.64 | 3.5% | 11 |
| 2026-08-06 12:58:00 | $11.66 | BUY | 4330 | $50,487.80 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,723.34 | 3.41% | 11 |
| 2026-08-06 12:57:00 | $11.66 | BUY | 4330 | $50,487.80 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,723.34 | 3.41% | 11 |
| 2026-08-06 12:56:00 | $11.66 | BUY | 4330 | $50,487.80 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,723.34 | 3.41% | 11 |
| 2026-08-06 12:55:00 | $11.66 | BUY | 4330 | $50,487.80 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,723.34 | 3.41% | 11 |
| 2026-08-06 12:54:00 | $11.64 | BUY | 4330 | $50,401.20 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,809.94 | 3.59% | 11 |
| 2026-08-06 12:53:00 | $11.65 | BUY | 4330 | $50,444.50 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,766.64 | 3.5% | 11 |
| 2026-08-06 12:52:00 | $11.64 | BUY | 4330 | $50,401.20 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,809.94 | 3.59% | 11 |
| 2026-08-06 12:51:00 | $11.64 | BUY | 4330 | $50,401.20 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,809.94 | 3.59% | 11 |
| 2026-08-06 12:50:00 | $11.65 | BUY | 4330 | $50,444.50 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,766.64 | 3.5% | 11 |
| 2026-08-06 12:49:00 | $11.64 | BUY | 4330 | $50,401.20 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,809.94 | 3.59% | 11 |
| 2026-08-06 12:48:00 | $11.64 | BUY | 4330 | $50,401.20 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,809.94 | 3.59% | 11 |
| 2026-08-06 12:47:00 | $11.64 | BUY | 4330 | $50,401.20 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,809.94 | 3.59% | 11 |
| 2026-08-06 12:46:00 | $11.63 | BUY | 4330 | $50,357.90 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,853.24 | 3.68% | 11 |
| 2026-08-06 12:45:00 | $11.63 | BUY | 4330 | $50,357.90 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,853.24 | 3.68% | 11 |
| 2026-08-06 12:44:00 | $11.64 | BUY | 4330 | $50,401.20 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,809.94 | 3.59% | 11 |
| 2026-08-06 12:43:00 | $11.64 | BUY | 4330 | $50,401.20 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,809.94 | 3.59% | 11 |
| 2026-08-06 12:42:00 | $11.64 | BUY | 4330 | $50,401.20 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,809.94 | 3.59% | 11 |
| 2026-08-06 12:41:00 | $11.64 | BUY | 4330 | $50,401.20 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,809.94 | 3.59% | 11 |
| 2026-08-06 12:40:00 | $11.64 | BUY | 4330 | $50,401.20 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,809.94 | 3.59% | 11 |
| 2026-08-06 12:39:00 | $11.64 | BUY | 4330 | $50,401.20 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,809.94 | 3.59% | 11 |
| 2026-08-06 12:38:00 | $11.64 | BUY | 4330 | $50,401.20 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,809.94 | 3.59% | 11 |
| 2026-08-06 12:37:00 | $11.64 | BUY | 4330 | $50,401.20 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,809.94 | 3.59% | 11 |
| 2026-08-06 12:36:00 | $11.63 | BUY | 4330 | $50,357.90 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,853.24 | 3.68% | 11 |
| 2026-08-06 12:35:00 | $11.64 | BUY | 4330 | $50,401.20 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,809.94 | 3.59% | 11 |
| 2026-08-06 12:34:00 | $11.64 | BUY | 4330 | $50,401.20 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,809.94 | 3.59% | 11 |
| 2026-08-06 12:33:00 | $11.63 | BUY | 4330 | $50,357.90 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,853.24 | 3.68% | 11 |
| 2026-08-06 12:32:00 | $11.64 | BUY | 4330 | $50,401.20 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,809.94 | 3.59% | 11 |
| 2026-08-06 12:31:00 | $11.64 | BUY | 4330 | $50,401.20 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,809.94 | 3.59% | 11 |
| 2026-08-06 12:30:00 | $11.63 | BUY | 4330 | $50,357.90 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,853.24 | 3.68% | 11 |
| 2026-08-06 12:29:00 | $11.63 | BUY | 4330 | $50,357.90 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,853.24 | 3.68% | 11 |
| 2026-08-06 12:28:00 | $11.63 | BUY | 4330 | $50,357.90 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,853.24 | 3.68% | 11 |
| 2026-08-06 12:27:00 | $11.62 | BUY | 4330 | $50,314.60 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,896.54 | 3.77% | 11 |
| 2026-08-06 12:26:00 | $11.63 | BUY | 4330 | $50,357.90 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,853.24 | 3.68% | 11 |
| 2026-08-06 12:25:00 | $11.62 | BUY | 4330 | $50,314.60 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,896.54 | 3.77% | 11 |
| 2026-08-06 12:24:00 | $11.62 | BUY | 4330 | $50,314.60 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,896.54 | 3.77% | 11 |
| 2026-08-06 12:23:00 | $11.62 | BUY | 4330 | $50,314.60 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,896.54 | 3.77% | 11 |
| 2026-08-06 12:22:00 | $11.62 | BUY | 4330 | $50,314.60 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,896.54 | 3.77% | 11 |
| 2026-08-06 12:21:00 | $11.63 | BUY | 4330 | $50,357.90 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,853.24 | 3.68% | 11 |
| 2026-08-06 12:20:00 | $11.63 | BUY | 4330 | $50,357.90 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,853.24 | 3.68% | 11 |
| 2026-08-06 12:19:00 | $11.62 | BUY | 4330 | $50,314.60 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,896.54 | 3.77% | 11 |
| 2026-08-06 12:18:00 | $11.62 | BUY | 4330 | $50,314.60 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,896.54 | 3.77% | 11 |
| 2026-08-06 12:17:00 | $11.61 | BUY | 4330 | $50,271.30 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,939.84 | 3.86% | 11 |
| 2026-08-06 12:16:00 | $11.62 | BUY | 4330 | $50,314.60 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,896.54 | 3.77% | 11 |
| 2026-08-06 12:15:00 | $11.63 | BUY | 4330 | $50,357.90 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,853.24 | 3.68% | 11 |
| 2026-08-06 12:14:00 | $11.61 | BUY | 4330 | $50,271.30 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,939.84 | 3.86% | 11 |
| 2026-08-06 12:13:00 | $11.62 | BUY | 4330 | $50,314.60 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,896.54 | 3.77% | 11 |
| 2026-08-06 12:12:00 | $11.63 | BUY | 4330 | $50,357.90 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,853.24 | 3.68% | 11 |
| 2026-08-06 12:11:00 | $11.65 | BUY | 4330 | $50,444.50 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,766.64 | 3.5% | 11 |
| 2026-08-06 12:10:00 | $11.66 | BUY | 4330 | $50,487.80 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,723.34 | 3.41% | 11 |
| 2026-08-06 12:09:00 | $11.66 | BUY | 4330 | $50,487.80 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,723.34 | 3.41% | 11 |
| 2026-08-06 12:08:00 | $11.65 | BUY | 4330 | $50,444.50 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,766.64 | 3.5% | 11 |
| 2026-08-06 12:07:00 | $11.66 | BUY | 4330 | $50,487.80 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,723.34 | 3.41% | 11 |
| 2026-08-06 12:06:00 | $11.66 | BUY | 4330 | $50,487.80 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,723.34 | 3.41% | 11 |
| 2026-08-06 12:05:00 | $11.66 | BUY | 4330 | $50,487.80 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,723.34 | 3.41% | 11 |
| 2026-08-06 12:04:00 | $11.66 | BUY | 4330 | $50,487.80 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,723.34 | 3.41% | 11 |
| 2026-08-06 12:03:00 | $11.66 | BUY | 4330 | $50,487.80 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,723.34 | 3.41% | 11 |
| 2026-08-06 12:02:00 | $11.67 | BUY | 4330 | $50,531.10 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,680.04 | 3.32% | 11 |
| 2026-08-06 12:01:00 | $11.67 | BUY | 4330 | $50,531.10 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,680.04 | 3.32% | 11 |
| 2026-08-06 12:00:00 | $11.67 | BUY | 4330 | $50,531.10 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,680.04 | 3.32% | 11 |
| 2026-08-06 11:54:00 | $11.67 | BUY | 4330 | $50,531.10 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,680.04 | 3.32% | 11 |
| 2026-08-06 10:51:00 | $11.67 | BUY | 4330 | $50,531.10 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,680.04 | 3.32% | 11 |
| 2026-08-06 10:38:00 | $11.66 | BUY | 4330 | $50,487.80 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,723.34 | 3.41% | 11 |
| 2026-08-06 10:37:00 | $11.65 | BUY | 4330 | $50,444.50 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,766.64 | 3.5% | 11 |
| 2026-08-06 10:36:00 | $11.66 | BUY | 4330 | $50,487.80 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,723.34 | 3.41% | 11 |
| 2026-08-06 10:33:00 | $11.67 | BUY | 4330 | $50,531.10 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,680.04 | 3.32% | 11 |
| 2026-08-06 10:32:00 | $11.65 | BUY | 4330 | $50,444.50 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,766.64 | 3.5% | 11 |
| 2026-08-06 10:31:00 | $11.65 | BUY | 4330 | $50,444.50 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,766.64 | 3.5% | 11 |
| 2026-08-06 10:30:00 | $11.65 | BUY | 4330 | $50,444.50 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,766.64 | 3.5% | 11 |
| 2026-08-06 10:29:00 | $11.64 | BUY | 4330 | $50,401.20 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,809.94 | 3.59% | 11 |
| 2026-08-06 10:28:00 | $11.64 | BUY | 4330 | $50,401.20 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,809.94 | 3.59% | 11 |
| 2026-08-06 10:27:00 | $11.64 | BUY | 4330 | $50,401.20 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,809.94 | 3.59% | 11 |
| 2026-08-06 10:26:00 | $11.64 | BUY | 4330 | $50,401.20 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,809.94 | 3.59% | 11 |
| 2026-08-06 10:25:00 | $11.64 | BUY | 4330 | $50,401.20 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,809.94 | 3.59% | 11 |
| 2026-08-06 10:24:00 | $11.64 | BUY | 4330 | $50,401.20 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,809.94 | 3.59% | 11 |
| 2026-08-06 10:23:00 | $11.65 | BUY | 4330 | $50,444.50 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,766.64 | 3.5% | 11 |
| 2026-08-06 10:22:00 | $11.65 | BUY | 4330 | $50,444.50 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,766.64 | 3.5% | 11 |
| 2026-08-06 10:21:00 | $11.65 | BUY | 4330 | $50,444.50 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,766.64 | 3.5% | 11 |
| 2026-08-06 10:20:00 | $11.64 | BUY | 4330 | $50,401.20 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,809.94 | 3.59% | 11 |
| 2026-08-06 10:19:00 | $11.63 | BUY | 4330 | $50,357.90 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,853.24 | 3.68% | 11 |
| 2026-08-06 10:18:00 | $11.63 | BUY | 4330 | $50,357.90 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,853.24 | 3.68% | 11 |
| 2026-08-06 10:17:00 | $11.62 | BUY | 4330 | $50,314.60 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,896.54 | 3.77% | 11 |
| 2026-08-06 10:16:00 | $11.61 | BUY | 4330 | $50,271.30 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,939.84 | 3.86% | 11 |
| 2026-08-06 10:15:00 | $11.63 | BUY | 4330 | $50,357.90 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,853.24 | 3.68% | 11 |
| 2026-08-06 10:14:00 | $11.61 | BUY | 4330 | $50,271.30 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,939.84 | 3.86% | 11 |
| 2026-08-06 10:13:00 | $11.62 | BUY | 4330 | $50,314.60 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,896.54 | 3.77% | 11 |
| 2026-08-06 10:12:00 | $11.62 | BUY | 4330 | $50,314.60 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,896.54 | 3.77% | 11 |
| 2026-08-06 10:11:00 | $11.60 | BUY | 4330 | $50,228.00 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,983.14 | 3.95% | 11 |
| 2026-08-06 10:10:00 | $11.60 | BUY | 4330 | $50,228.00 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,983.14 | 3.95% | 11 |
| 2026-08-06 10:09:00 | $11.59 | BUY | 4330 | $50,184.70 | 2026-08-17 12:03:00 | $12.06 | Sold | $2,026.44 | 4.04% | 11 |
| 2026-08-06 10:08:00 | $11.60 | BUY | 4330 | $50,228.00 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,983.14 | 3.95% | 11 |
| 2026-08-06 10:07:00 | $11.60 | BUY | 4330 | $50,228.00 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,983.14 | 3.95% | 11 |
| 2026-08-06 10:06:00 | $11.60 | BUY | 4330 | $50,228.00 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,983.14 | 3.95% | 11 |
| 2026-08-06 10:05:00 | $11.61 | BUY | 4330 | $50,271.30 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,939.84 | 3.86% | 11 |
| 2026-08-06 10:04:00 | $11.61 | BUY | 4330 | $50,271.30 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,939.84 | 3.86% | 11 |
| 2026-08-06 10:03:00 | $11.59 | BUY | 4330 | $50,184.70 | 2026-08-17 12:03:00 | $12.06 | Sold | $2,026.44 | 4.04% | 11 |
| 2026-08-06 10:02:00 | $11.60 | BUY | 4330 | $50,228.00 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,983.14 | 3.95% | 11 |
| 2026-08-06 10:01:00 | $11.62 | BUY | 4330 | $50,314.60 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,896.54 | 3.77% | 11 |
| 2026-08-06 10:00:00 | $11.63 | BUY | 4330 | $50,357.90 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,853.24 | 3.68% | 11 |
| 2026-08-06 09:59:00 | $11.63 | BUY | 4330 | $50,357.90 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,853.24 | 3.68% | 11 |
| 2026-08-06 09:58:00 | $11.64 | BUY | 4330 | $50,401.20 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,809.94 | 3.59% | 11 |
| 2026-08-06 09:57:00 | $11.63 | BUY | 4330 | $50,357.90 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,853.24 | 3.68% | 11 |
| 2026-08-06 09:56:00 | $11.64 | BUY | 4330 | $50,401.20 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,809.94 | 3.59% | 11 |
| 2026-08-06 09:55:00 | $11.65 | BUY | 4330 | $50,444.50 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,766.64 | 3.5% | 11 |
| 2026-08-06 09:54:00 | $11.64 | BUY | 4330 | $50,401.20 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,809.94 | 3.59% | 11 |
| 2026-08-06 09:53:00 | $11.62 | BUY | 4330 | $50,314.60 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,896.54 | 3.77% | 11 |
| 2026-08-06 09:52:00 | $11.64 | BUY | 4330 | $50,401.20 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,809.94 | 3.59% | 11 |
| 2026-08-06 09:51:00 | $11.64 | BUY | 4330 | $50,401.20 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,809.94 | 3.59% | 11 |
| 2026-08-06 09:50:00 | $11.65 | BUY | 4330 | $50,444.50 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,766.64 | 3.5% | 11 |
| 2026-08-06 09:49:00 | $11.63 | BUY | 4330 | $50,357.90 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,853.24 | 3.68% | 11 |
| 2026-08-06 09:48:00 | $11.65 | BUY | 4330 | $50,444.50 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,766.64 | 3.5% | 11 |
| 2026-08-06 09:45:00 | $11.66 | BUY | 4330 | $50,487.80 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,723.34 | 3.41% | 11 |
| 2026-08-06 09:44:00 | $11.59 | BUY | 4330 | $50,184.70 | 2026-08-17 12:03:00 | $12.06 | Sold | $2,026.44 | 4.04% | 11 |
| 2026-08-06 09:43:00 | $11.61 | BUY | 4330 | $50,271.30 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,939.84 | 3.86% | 11 |
| 2026-08-06 09:42:00 | $11.61 | BUY | 4330 | $50,271.30 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,939.84 | 3.86% | 11 |
| 2026-08-06 09:41:00 | $11.64 | BUY | 4330 | $50,401.20 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,809.94 | 3.59% | 11 |
| 2026-08-06 09:40:00 | $11.62 | BUY | 4330 | $50,314.60 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,896.54 | 3.77% | 11 |
| 2026-08-06 09:39:00 | $11.64 | BUY | 4330 | $50,401.20 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,809.94 | 3.59% | 11 |
| 2026-08-06 09:38:00 | $11.65 | BUY | 4330 | $50,444.50 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,766.64 | 3.5% | 11 |
| 2026-08-06 09:37:00 | $11.63 | BUY | 4330 | $50,357.90 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,853.24 | 3.68% | 11 |
| 2026-08-06 09:36:00 | $11.61 | BUY | 4330 | $50,271.30 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,939.84 | 3.86% | 11 |
| 2026-08-06 09:35:00 | $11.56 | BUY | 4330 | $50,054.80 | 2026-08-17 12:03:00 | $12.06 | Sold | $2,156.34 | 4.31% | 11 |
| 2026-08-06 09:34:00 | $11.58 | BUY | 4330 | $50,141.40 | 2026-08-17 12:03:00 | $12.06 | Sold | $2,069.74 | 4.13% | 11 |
| 2026-08-06 09:33:00 | $11.57 | BUY | 4330 | $50,098.10 | 2026-08-17 12:03:00 | $12.06 | Sold | $2,113.04 | 4.22% | 11 |
| 2026-08-06 09:32:00 | $11.58 | BUY | 4330 | $50,141.40 | 2026-08-17 12:03:00 | $12.06 | Sold | $2,069.74 | 4.13% | 11 |
| 2026-08-06 09:31:00 | $11.61 | BUY | 4330 | $50,271.30 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,939.84 | 3.86% | 11 |
| 2026-08-06 09:30:00 | $11.55 | BUY | 4330 | $50,011.50 | 2026-08-17 12:03:00 | $12.06 | Sold | $2,199.64 | 4.4% | 11 |
| 2026-08-05 15:59:00 | $11.79 | BUY | 4170 | $49,164.30 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,117.56 | 2.27% | 12 |
| 2026-08-05 15:58:00 | $11.78 | BUY | 4170 | $49,101.80 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,180.11 | 2.4% | 12 |
| 2026-08-05 15:57:00 | $11.77 | BUY | 4170 | $49,080.90 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,200.96 | 2.45% | 12 |
| 2026-08-05 15:56:00 | $11.78 | BUY | 4170 | $49,101.80 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,180.11 | 2.4% | 12 |
| 2026-08-05 15:55:00 | $11.79 | BUY | 4170 | $49,164.30 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,117.56 | 2.27% | 12 |
| 2026-08-05 15:54:00 | $11.79 | BUY | 4170 | $49,143.40 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,138.41 | 2.32% | 12 |
| 2026-08-05 15:53:00 | $11.78 | BUY | 4170 | $49,122.60 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,159.26 | 2.36% | 12 |
| 2026-08-05 15:52:00 | $11.78 | BUY | 4170 | $49,122.60 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,159.26 | 2.36% | 12 |
| 2026-08-05 15:51:00 | $11.79 | BUY | 4170 | $49,143.40 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,138.41 | 2.32% | 12 |
| 2026-08-05 15:50:00 | $11.77 | BUY | 4170 | $49,060.10 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,221.81 | 2.49% | 12 |
| 2026-08-05 15:49:00 | $11.76 | BUY | 4170 | $49,039.20 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,242.66 | 2.53% | 12 |
| 2026-08-05 15:48:00 | $11.76 | BUY | 4170 | $49,039.20 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,242.66 | 2.53% | 12 |
| 2026-08-05 15:47:00 | $11.76 | BUY | 4170 | $49,018.40 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,263.51 | 2.58% | 12 |
| 2026-08-05 15:46:00 | $11.76 | BUY | 4170 | $49,018.40 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,263.51 | 2.58% | 12 |
| 2026-08-05 15:45:00 | $11.76 | BUY | 4170 | $49,039.20 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,242.66 | 2.53% | 12 |
| 2026-08-05 15:44:00 | $11.77 | BUY | 4170 | $49,060.10 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,221.81 | 2.49% | 12 |
| 2026-08-05 15:43:00 | $11.76 | BUY | 4170 | $49,039.20 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,242.66 | 2.53% | 12 |
| 2026-08-05 15:42:00 | $11.76 | BUY | 4170 | $49,039.20 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,242.66 | 2.53% | 12 |
| 2026-08-05 15:41:00 | $11.77 | BUY | 4170 | $49,060.10 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,221.81 | 2.49% | 12 |
| 2026-08-05 15:40:00 | $11.78 | BUY | 4170 | $49,101.80 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,180.11 | 2.4% | 12 |
| 2026-08-05 15:39:00 | $11.77 | BUY | 4170 | $49,080.90 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,200.96 | 2.45% | 12 |
| 2026-08-05 15:38:00 | $11.78 | BUY | 4170 | $49,122.60 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,159.26 | 2.36% | 12 |
| 2026-08-05 15:37:00 | $11.77 | BUY | 4170 | $49,080.90 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,200.96 | 2.45% | 12 |
| 2026-08-05 15:36:00 | $11.78 | BUY | 4170 | $49,122.20 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,159.68 | 2.36% | 12 |
| 2026-08-05 15:35:00 | $11.77 | BUY | 4170 | $49,080.90 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,200.96 | 2.45% | 12 |
| 2026-08-05 15:34:00 | $11.78 | BUY | 4170 | $49,122.60 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,159.26 | 2.36% | 12 |
| 2026-08-05 15:33:00 | $11.78 | BUY | 4170 | $49,101.80 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,180.11 | 2.4% | 12 |
| 2026-08-05 15:32:00 | $11.78 | BUY | 4170 | $49,118.40 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,163.43 | 2.37% | 12 |
| 2026-08-05 15:31:00 | $11.78 | BUY | 4170 | $49,101.80 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,180.11 | 2.4% | 12 |
| 2026-08-05 15:30:00 | $11.78 | BUY | 4170 | $49,122.60 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,159.26 | 2.36% | 12 |
| 2026-08-05 15:29:00 | $11.79 | BUY | 4170 | $49,143.40 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,138.41 | 2.32% | 12 |
| 2026-08-05 15:28:00 | $11.78 | BUY | 4170 | $49,122.60 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,159.26 | 2.36% | 12 |
| 2026-08-05 15:27:00 | $11.78 | BUY | 4170 | $49,122.60 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,159.26 | 2.36% | 12 |
| 2026-08-05 15:26:00 | $11.79 | BUY | 4170 | $49,164.30 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,117.56 | 2.27% | 12 |
| 2026-08-05 15:25:00 | $11.79 | BUY | 4170 | $49,164.30 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,117.56 | 2.27% | 12 |
| 2026-08-05 15:24:00 | $11.78 | BUY | 4170 | $49,122.60 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,159.26 | 2.36% | 12 |
| 2026-08-05 15:23:00 | $11.79 | BUY | 4170 | $49,164.30 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,117.56 | 2.27% | 12 |
| 2026-08-05 15:22:00 | $11.79 | BUY | 4170 | $49,143.40 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,138.41 | 2.32% | 12 |
| 2026-08-05 15:21:00 | $11.79 | BUY | 4170 | $49,143.40 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,138.41 | 2.32% | 12 |
| 2026-08-05 15:20:00 | $11.78 | BUY | 4170 | $49,122.60 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,159.26 | 2.36% | 12 |
| 2026-08-05 15:19:00 | $11.78 | BUY | 4170 | $49,122.60 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,159.26 | 2.36% | 12 |
| 2026-08-05 15:18:00 | $11.79 | BUY | 4170 | $49,143.40 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,138.41 | 2.32% | 12 |
| 2026-08-05 15:17:00 | $11.79 | BUY | 4170 | $49,143.40 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,138.41 | 2.32% | 12 |
| 2026-08-05 15:16:00 | $11.78 | BUY | 4170 | $49,122.60 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,159.26 | 2.36% | 12 |
| 2026-08-05 15:15:00 | $11.79 | BUY | 4170 | $49,164.30 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,117.56 | 2.27% | 12 |
| 2026-08-05 15:14:00 | $11.79 | BUY | 4170 | $49,164.30 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,117.56 | 2.27% | 12 |
| 2026-08-05 15:13:00 | $11.79 | BUY | 4170 | $49,164.30 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,117.56 | 2.27% | 12 |
| 2026-08-05 15:12:00 | $11.79 | BUY | 4170 | $49,143.40 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,138.41 | 2.32% | 12 |
| 2026-08-05 15:11:00 | $11.78 | BUY | 4170 | $49,122.60 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,159.26 | 2.36% | 12 |
| 2026-08-05 15:10:00 | $11.79 | BUY | 4170 | $49,164.30 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,117.56 | 2.27% | 12 |
| 2026-08-05 15:09:00 | $11.79 | BUY | 4170 | $49,164.30 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,117.56 | 2.27% | 12 |
| 2026-08-05 15:08:00 | $11.79 | BUY | 4170 | $49,143.40 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,138.41 | 2.32% | 12 |
| 2026-08-05 15:07:00 | $11.79 | BUY | 4170 | $49,164.30 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,117.56 | 2.27% | 12 |
| 2026-08-05 15:06:00 | $11.79 | BUY | 4170 | $49,143.40 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,138.41 | 2.32% | 12 |
| 2026-08-05 15:05:00 | $11.79 | BUY | 4170 | $49,164.30 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,117.56 | 2.27% | 12 |
| 2026-08-05 15:04:00 | $11.79 | BUY | 4170 | $49,143.40 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,138.41 | 2.32% | 12 |
| 2026-08-05 15:03:00 | $11.78 | BUY | 4170 | $49,101.80 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,180.11 | 2.4% | 12 |
| 2026-08-05 15:02:00 | $11.78 | BUY | 4170 | $49,112.20 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,169.68 | 2.38% | 12 |
| 2026-08-05 15:01:00 | $11.78 | BUY | 4170 | $49,101.80 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,180.11 | 2.4% | 12 |
| 2026-08-05 15:00:00 | $11.78 | BUY | 4170 | $49,101.80 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,180.11 | 2.4% | 12 |
| 2026-08-05 14:59:00 | $11.78 | BUY | 4170 | $49,101.80 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,180.11 | 2.4% | 12 |
| 2026-08-05 14:58:00 | $11.77 | BUY | 4170 | $49,080.90 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,200.96 | 2.45% | 12 |
| 2026-08-05 14:57:00 | $11.77 | BUY | 4170 | $49,080.90 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,200.96 | 2.45% | 12 |
| 2026-08-05 14:56:00 | $11.78 | BUY | 4170 | $49,101.80 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,180.11 | 2.4% | 12 |
| 2026-08-05 14:55:00 | $11.78 | BUY | 4170 | $49,122.60 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,159.26 | 2.36% | 12 |
| 2026-08-05 14:54:00 | $11.78 | BUY | 4170 | $49,101.80 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,180.11 | 2.4% | 12 |
| 2026-08-05 14:53:00 | $11.77 | BUY | 4170 | $49,080.90 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,200.96 | 2.45% | 12 |
| 2026-08-05 14:52:00 | $11.78 | BUY | 4170 | $49,122.60 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,159.26 | 2.36% | 12 |
| 2026-08-05 14:51:00 | $11.78 | BUY | 4170 | $49,101.80 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,180.11 | 2.4% | 12 |
| 2026-08-05 14:50:00 | $11.78 | BUY | 4170 | $49,122.60 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,159.26 | 2.36% | 12 |
| 2026-08-05 14:49:00 | $11.78 | BUY | 4170 | $49,101.80 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,180.11 | 2.4% | 12 |
| 2026-08-05 14:48:00 | $11.78 | BUY | 4170 | $49,101.80 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,180.11 | 2.4% | 12 |
| 2026-08-05 14:47:00 | $11.77 | BUY | 4170 | $49,080.90 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,200.96 | 2.45% | 12 |
| 2026-08-05 14:46:00 | $11.79 | BUY | 4170 | $49,143.40 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,138.41 | 2.32% | 12 |
| 2026-08-05 14:45:00 | $11.79 | BUY | 4170 | $49,143.40 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,138.41 | 2.32% | 12 |
| 2026-08-05 14:44:00 | $11.78 | BUY | 4170 | $49,122.60 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,159.26 | 2.36% | 12 |
| 2026-08-05 14:43:00 | $11.78 | BUY | 4170 | $49,101.80 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,180.11 | 2.4% | 12 |
| 2026-08-05 14:42:00 | $11.77 | BUY | 4170 | $49,080.90 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,200.96 | 2.45% | 12 |
| 2026-08-05 14:41:00 | $11.78 | BUY | 4170 | $49,101.80 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,180.11 | 2.4% | 12 |
| 2026-08-05 14:40:00 | $11.77 | BUY | 4170 | $49,080.90 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,200.96 | 2.45% | 12 |
| 2026-08-05 14:39:00 | $11.77 | BUY | 4170 | $49,070.50 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,211.38 | 2.47% | 12 |
| 2026-08-05 14:38:00 | $11.76 | BUY | 4170 | $49,039.20 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,242.66 | 2.53% | 12 |
| 2026-08-05 14:37:00 | $11.77 | BUY | 4170 | $49,060.10 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,221.81 | 2.49% | 12 |
| 2026-08-05 14:36:00 | $11.77 | BUY | 4170 | $49,060.10 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,221.81 | 2.49% | 12 |
| 2026-08-05 14:35:00 | $11.77 | BUY | 4170 | $49,060.10 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,221.81 | 2.49% | 12 |
| 2026-08-05 14:34:00 | $11.76 | BUY | 4170 | $49,018.40 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,263.51 | 2.58% | 12 |
| 2026-08-05 14:33:00 | $11.76 | BUY | 4170 | $49,039.20 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,242.66 | 2.53% | 12 |
| 2026-08-05 14:32:00 | $11.77 | BUY | 4170 | $49,060.10 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,221.81 | 2.49% | 12 |
| 2026-08-05 14:31:00 | $11.77 | BUY | 4170 | $49,060.10 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,221.81 | 2.49% | 12 |
| 2026-08-05 14:30:00 | $11.76 | BUY | 4170 | $49,018.40 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,263.51 | 2.58% | 12 |
| 2026-08-05 14:29:00 | $11.76 | BUY | 4170 | $49,018.40 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,263.51 | 2.58% | 12 |
| 2026-08-05 14:28:00 | $11.76 | BUY | 4170 | $49,018.40 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,263.51 | 2.58% | 12 |
| 2026-08-05 14:27:00 | $11.76 | BUY | 4170 | $49,018.40 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,263.51 | 2.58% | 12 |
| 2026-08-05 14:26:00 | $11.76 | BUY | 4170 | $49,018.40 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,263.51 | 2.58% | 12 |
| 2026-08-05 14:25:00 | $11.75 | BUY | 4170 | $48,997.50 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,284.36 | 2.62% | 12 |
| 2026-08-05 14:24:00 | $11.76 | BUY | 4170 | $49,039.20 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,242.66 | 2.53% | 12 |
| 2026-08-05 14:23:00 | $11.76 | BUY | 4170 | $49,018.40 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,263.51 | 2.58% | 12 |
| 2026-08-05 14:22:00 | $11.76 | BUY | 4170 | $49,018.40 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,263.51 | 2.58% | 12 |
| 2026-08-05 14:21:00 | $11.77 | BUY | 4170 | $49,060.10 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,221.81 | 2.49% | 12 |
| 2026-08-05 14:20:00 | $11.76 | BUY | 4170 | $49,018.40 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,263.51 | 2.58% | 12 |
| 2026-08-05 14:19:00 | $11.76 | BUY | 4170 | $49,018.40 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,263.51 | 2.58% | 12 |
| 2026-08-05 14:18:00 | $11.75 | BUY | 4170 | $49,007.90 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,273.94 | 2.6% | 12 |
| 2026-08-05 14:17:00 | $11.77 | BUY | 4170 | $49,060.10 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,221.81 | 2.49% | 12 |
| 2026-08-05 14:16:00 | $11.77 | BUY | 4170 | $49,060.10 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,221.81 | 2.49% | 12 |
| 2026-08-05 14:15:00 | $11.76 | BUY | 4170 | $49,018.40 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,263.51 | 2.58% | 12 |
| 2026-08-05 14:14:00 | $11.75 | BUY | 4170 | $48,997.50 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,284.36 | 2.62% | 12 |
| 2026-08-05 14:13:00 | $11.75 | BUY | 4170 | $48,997.50 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,284.36 | 2.62% | 12 |
| 2026-08-05 14:12:00 | $11.75 | BUY | 4170 | $48,997.50 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,284.36 | 2.62% | 12 |
| 2026-08-05 14:11:00 | $11.75 | BUY | 4170 | $48,987.90 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,293.95 | 2.64% | 12 |
| 2026-08-05 14:10:00 | $11.73 | BUY | 4170 | $48,914.10 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,367.76 | 2.8% | 12 |
| 2026-08-05 14:09:00 | $11.74 | BUY | 4170 | $48,955.80 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,326.06 | 2.71% | 12 |
| 2026-08-05 14:08:00 | $11.75 | BUY | 4170 | $48,997.50 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,284.36 | 2.62% | 12 |
| 2026-08-05 14:07:00 | $11.75 | BUY | 4170 | $48,997.50 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,284.36 | 2.62% | 12 |
| 2026-08-05 14:06:00 | $11.76 | BUY | 4170 | $49,039.20 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,242.66 | 2.53% | 12 |
| 2026-08-05 14:05:00 | $11.78 | BUY | 4170 | $49,101.80 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,180.11 | 2.4% | 12 |
| 2026-08-05 14:04:00 | $11.78 | BUY | 4170 | $49,122.60 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,159.26 | 2.36% | 12 |
| 2026-08-05 14:03:00 | $11.77 | BUY | 4170 | $49,081.30 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,200.54 | 2.45% | 12 |
| 2026-08-05 14:02:00 | $11.78 | BUY | 4170 | $49,121.80 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,160.09 | 2.36% | 12 |
| 2026-08-05 14:01:00 | $11.78 | BUY | 4170 | $49,121.80 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,160.09 | 2.36% | 12 |
| 2026-08-05 14:00:00 | $11.79 | BUY | 4170 | $49,143.40 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,138.41 | 2.32% | 12 |
| 2026-08-05 13:59:00 | $11.79 | BUY | 4170 | $49,143.40 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,138.41 | 2.32% | 12 |
| 2026-08-05 13:58:00 | $11.79 | BUY | 4170 | $49,156.00 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,125.90 | 2.29% | 12 |
| 2026-08-05 13:57:00 | $11.79 | BUY | 4170 | $49,143.40 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,138.41 | 2.32% | 12 |
| 2026-08-05 13:56:00 | $11.79 | BUY | 4170 | $49,143.40 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,138.41 | 2.32% | 12 |
| 2026-08-05 13:55:00 | $11.80 | BUY | 4170 | $49,185.10 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,096.71 | 2.23% | 12 |
| 2026-08-05 13:54:00 | $11.81 | BUY | 4170 | $49,226.90 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,055.01 | 2.14% | 12 |
| 2026-08-05 13:53:00 | $11.82 | BUY | 4170 | $49,268.60 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,013.31 | 2.06% | 12 |
| 2026-08-05 13:52:00 | $11.81 | BUY | 4170 | $49,247.70 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,034.16 | 2.1% | 12 |
| 2026-08-05 13:51:00 | $11.82 | BUY | 4170 | $49,268.60 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,013.31 | 2.06% | 12 |
| 2026-08-05 13:50:00 | $11.81 | BUY | 4170 | $49,247.70 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,034.16 | 2.1% | 12 |
| 2026-08-05 13:49:00 | $11.81 | BUY | 4170 | $49,247.70 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,034.16 | 2.1% | 12 |
| 2026-08-05 13:48:00 | $11.81 | BUY | 4170 | $49,247.70 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,034.16 | 2.1% | 12 |
| 2026-08-05 13:47:00 | $11.82 | BUY | 4170 | $49,289.40 | 2026-08-17 12:03:00 | $12.06 | Sold | $992.46 | 2.01% | 12 |
| 2026-08-05 13:46:00 | $11.83 | BUY | 4170 | $49,310.20 | 2026-08-17 12:03:00 | $12.06 | Sold | $971.61 | 1.97% | 12 |
| 2026-08-05 13:45:00 | $11.84 | BUY | 4170 | $49,351.90 | 2026-08-17 12:03:00 | $12.06 | Sold | $929.91 | 1.88% | 12 |
| 2026-08-05 13:44:00 | $11.84 | BUY | 4170 | $49,372.80 | 2026-08-17 12:03:00 | $12.06 | Sold | $909.06 | 1.84% | 12 |
| 2026-08-05 13:43:00 | $11.85 | BUY | 4170 | $49,393.60 | 2026-08-17 12:03:00 | $12.06 | Sold | $888.21 | 1.8% | 12 |
| 2026-08-05 13:42:00 | $11.84 | BUY | 4170 | $49,351.90 | 2026-08-17 12:03:00 | $12.06 | Sold | $929.91 | 1.88% | 12 |
| 2026-08-05 13:41:00 | $11.85 | BUY | 4170 | $49,393.60 | 2026-08-17 12:03:00 | $12.06 | Sold | $888.21 | 1.8% | 12 |
| 2026-08-05 13:40:00 | $11.85 | BUY | 4170 | $49,393.60 | 2026-08-17 12:03:00 | $12.06 | Sold | $888.21 | 1.8% | 12 |
| 2026-08-05 13:39:00 | $11.85 | BUY | 4170 | $49,414.50 | 2026-08-17 12:03:00 | $12.06 | Sold | $867.36 | 1.76% | 12 |
| 2026-08-05 13:38:00 | $11.84 | BUY | 4170 | $49,351.90 | 2026-08-17 12:03:00 | $12.06 | Sold | $929.91 | 1.88% | 12 |
| 2026-08-05 13:37:00 | $11.84 | BUY | 4170 | $49,372.80 | 2026-08-17 12:03:00 | $12.06 | Sold | $909.06 | 1.84% | 12 |
| 2026-08-05 13:36:00 | $11.86 | BUY | 4170 | $49,435.40 | 2026-08-17 12:03:00 | $12.06 | Sold | $846.51 | 1.71% | 12 |
| 2026-08-05 13:35:00 | $11.86 | BUY | 4170 | $49,435.40 | 2026-08-17 12:03:00 | $12.06 | Sold | $846.51 | 1.71% | 12 |
| 2026-08-05 13:34:00 | $11.85 | BUY | 4170 | $49,414.50 | 2026-08-17 12:03:00 | $12.06 | Sold | $867.36 | 1.76% | 12 |
| 2026-08-05 13:33:00 | $11.85 | BUY | 4170 | $49,414.50 | 2026-08-17 12:03:00 | $12.06 | Sold | $867.36 | 1.76% | 12 |
| 2026-08-05 13:32:00 | $11.86 | BUY | 4170 | $49,435.40 | 2026-08-17 12:03:00 | $12.06 | Sold | $846.51 | 1.71% | 12 |
| 2026-08-05 13:31:00 | $11.86 | BUY | 4170 | $49,435.40 | 2026-08-17 12:03:00 | $12.06 | Sold | $846.51 | 1.71% | 12 |
| 2026-08-05 13:30:00 | $11.86 | BUY | 4170 | $49,456.20 | 2026-08-17 12:03:00 | $12.06 | Sold | $825.66 | 1.67% | 12 |
| 2026-08-05 13:29:00 | $11.86 | BUY | 4170 | $49,435.40 | 2026-08-17 12:03:00 | $12.06 | Sold | $846.51 | 1.71% | 12 |
| 2026-08-05 13:28:00 | $11.86 | BUY | 4170 | $49,435.40 | 2026-08-17 12:03:00 | $12.06 | Sold | $846.51 | 1.71% | 12 |
| 2026-08-05 13:27:00 | $11.86 | BUY | 4170 | $49,435.40 | 2026-08-17 12:03:00 | $12.06 | Sold | $846.51 | 1.71% | 12 |
| 2026-08-05 13:26:00 | $11.87 | BUY | 4170 | $49,477.10 | 2026-08-17 12:03:00 | $12.06 | Sold | $804.81 | 1.63% | 12 |
| 2026-08-05 13:25:00 | $11.86 | BUY | 4170 | $49,435.40 | 2026-08-17 12:03:00 | $12.06 | Sold | $846.51 | 1.71% | 12 |
| 2026-08-05 13:24:00 | $11.86 | BUY | 4170 | $49,456.20 | 2026-08-17 12:03:00 | $12.06 | Sold | $825.66 | 1.67% | 12 |
| 2026-08-05 13:23:00 | $11.86 | BUY | 4170 | $49,456.20 | 2026-08-17 12:03:00 | $12.06 | Sold | $825.66 | 1.67% | 12 |
| 2026-08-05 13:22:00 | $11.85 | BUY | 4170 | $49,414.50 | 2026-08-17 12:03:00 | $12.06 | Sold | $867.36 | 1.76% | 12 |
| 2026-08-05 13:21:00 | $11.86 | BUY | 4170 | $49,435.40 | 2026-08-17 12:03:00 | $12.06 | Sold | $846.51 | 1.71% | 12 |
| 2026-08-05 13:20:00 | $11.86 | BUY | 4170 | $49,435.40 | 2026-08-17 12:03:00 | $12.06 | Sold | $846.51 | 1.71% | 12 |
| 2026-08-05 13:19:00 | $11.86 | BUY | 4170 | $49,435.40 | 2026-08-17 12:03:00 | $12.06 | Sold | $846.51 | 1.71% | 12 |
| 2026-08-05 13:18:00 | $11.86 | BUY | 4170 | $49,435.40 | 2026-08-17 12:03:00 | $12.06 | Sold | $846.51 | 1.71% | 12 |
| 2026-08-05 13:17:00 | $11.86 | BUY | 4170 | $49,456.20 | 2026-08-17 12:03:00 | $12.06 | Sold | $825.66 | 1.67% | 12 |
| 2026-08-05 13:16:00 | $11.85 | BUY | 4170 | $49,414.50 | 2026-08-17 12:03:00 | $12.06 | Sold | $867.36 | 1.76% | 12 |
| 2026-08-05 13:15:00 | $11.86 | BUY | 4170 | $49,450.80 | 2026-08-17 12:03:00 | $12.06 | Sold | $831.08 | 1.68% | 12 |
| 2026-08-05 13:14:00 | $11.86 | BUY | 4170 | $49,435.40 | 2026-08-17 12:03:00 | $12.06 | Sold | $846.51 | 1.71% | 12 |
| 2026-08-05 13:13:00 | $11.86 | BUY | 4170 | $49,435.40 | 2026-08-17 12:03:00 | $12.06 | Sold | $846.51 | 1.71% | 12 |
| 2026-08-05 13:12:00 | $11.86 | BUY | 4170 | $49,435.40 | 2026-08-17 12:03:00 | $12.06 | Sold | $846.51 | 1.71% | 12 |
| 2026-08-05 13:11:00 | $11.85 | BUY | 4170 | $49,393.60 | 2026-08-17 12:03:00 | $12.06 | Sold | $888.21 | 1.8% | 12 |
| 2026-08-05 13:10:00 | $11.85 | BUY | 4170 | $49,414.50 | 2026-08-17 12:03:00 | $12.06 | Sold | $867.36 | 1.76% | 12 |
| 2026-08-05 13:09:00 | $11.85 | BUY | 4170 | $49,414.50 | 2026-08-17 12:03:00 | $12.06 | Sold | $867.36 | 1.76% | 12 |
| 2026-08-05 13:08:00 | $11.86 | BUY | 4170 | $49,435.40 | 2026-08-17 12:03:00 | $12.06 | Sold | $846.51 | 1.71% | 12 |
| 2026-08-05 13:07:00 | $11.86 | BUY | 4170 | $49,435.40 | 2026-08-17 12:03:00 | $12.06 | Sold | $846.51 | 1.71% | 12 |
| 2026-08-05 13:06:00 | $11.86 | BUY | 4170 | $49,456.20 | 2026-08-17 12:03:00 | $12.06 | Sold | $825.66 | 1.67% | 12 |
| 2026-08-05 13:05:00 | $11.87 | BUY | 4170 | $49,477.10 | 2026-08-17 12:03:00 | $12.06 | Sold | $804.81 | 1.63% | 12 |
| 2026-08-05 13:04:00 | $11.86 | BUY | 4170 | $49,445.80 | 2026-08-17 12:03:00 | $12.06 | Sold | $836.08 | 1.69% | 12 |
| 2026-08-05 13:03:00 | $11.86 | BUY | 4170 | $49,456.20 | 2026-08-17 12:03:00 | $12.06 | Sold | $825.66 | 1.67% | 12 |
| 2026-08-05 13:02:00 | $11.86 | BUY | 4170 | $49,456.20 | 2026-08-17 12:03:00 | $12.06 | Sold | $825.66 | 1.67% | 12 |
| 2026-08-05 13:01:00 | $11.87 | BUY | 4170 | $49,497.50 | 2026-08-17 12:03:00 | $12.06 | Sold | $784.38 | 1.58% | 12 |
| 2026-08-05 13:00:00 | $11.87 | BUY | 4170 | $49,477.10 | 2026-08-17 12:03:00 | $12.06 | Sold | $804.81 | 1.63% | 12 |
| 2026-08-05 12:59:00 | $11.87 | BUY | 4170 | $49,477.10 | 2026-08-17 12:03:00 | $12.06 | Sold | $804.81 | 1.63% | 12 |
| 2026-08-05 12:58:00 | $11.86 | BUY | 4170 | $49,456.20 | 2026-08-17 12:03:00 | $12.06 | Sold | $825.66 | 1.67% | 12 |
| 2026-08-05 12:57:00 | $11.87 | BUY | 4170 | $49,497.90 | 2026-08-17 12:03:00 | $12.06 | Sold | $783.96 | 1.58% | 12 |
| 2026-08-05 12:56:00 | $11.86 | BUY | 4170 | $49,456.20 | 2026-08-17 12:03:00 | $12.06 | Sold | $825.66 | 1.67% | 12 |
| 2026-08-05 12:55:00 | $11.87 | BUY | 4170 | $49,477.10 | 2026-08-17 12:03:00 | $12.06 | Sold | $804.81 | 1.63% | 12 |
| 2026-08-05 12:54:00 | $11.87 | BUY | 4170 | $49,477.10 | 2026-08-17 12:03:00 | $12.06 | Sold | $804.81 | 1.63% | 12 |
| 2026-08-05 12:53:00 | $11.88 | BUY | 4170 | $49,539.60 | 2026-08-17 12:03:00 | $12.06 | Sold | $742.26 | 1.5% | 12 |
| 2026-08-05 12:52:00 | $11.87 | BUY | 4170 | $49,477.10 | 2026-08-17 12:03:00 | $12.06 | Sold | $804.81 | 1.63% | 12 |
| 2026-08-05 12:51:00 | $11.86 | BUY | 4170 | $49,461.60 | 2026-08-17 12:03:00 | $12.06 | Sold | $820.24 | 1.66% | 12 |
| 2026-08-05 12:50:00 | $11.86 | BUY | 4170 | $49,435.40 | 2026-08-17 12:03:00 | $12.06 | Sold | $846.51 | 1.71% | 12 |
| 2026-08-05 12:49:00 | $11.86 | BUY | 4170 | $49,435.40 | 2026-08-17 12:03:00 | $12.06 | Sold | $846.51 | 1.71% | 12 |
| 2026-08-05 12:48:00 | $11.86 | BUY | 4170 | $49,435.40 | 2026-08-17 12:03:00 | $12.06 | Sold | $846.51 | 1.71% | 12 |
| 2026-08-05 12:47:00 | $11.86 | BUY | 4170 | $49,435.40 | 2026-08-17 12:03:00 | $12.06 | Sold | $846.51 | 1.71% | 12 |
| 2026-08-05 12:46:00 | $11.87 | BUY | 4170 | $49,492.50 | 2026-08-17 12:03:00 | $12.06 | Sold | $789.38 | 1.59% | 12 |
| 2026-08-05 12:45:00 | $11.87 | BUY | 4170 | $49,477.10 | 2026-08-17 12:03:00 | $12.06 | Sold | $804.81 | 1.63% | 12 |
| 2026-08-05 12:44:00 | $11.87 | BUY | 4170 | $49,477.10 | 2026-08-17 12:03:00 | $12.06 | Sold | $804.81 | 1.63% | 12 |
| 2026-08-05 12:43:00 | $11.87 | BUY | 4170 | $49,496.60 | 2026-08-17 12:03:00 | $12.06 | Sold | $785.21 | 1.59% | 12 |
| 2026-08-05 12:42:00 | $11.87 | BUY | 4170 | $49,497.90 | 2026-08-17 12:03:00 | $12.06 | Sold | $783.96 | 1.58% | 12 |
| 2026-08-05 12:41:00 | $11.87 | BUY | 4170 | $49,477.10 | 2026-08-17 12:03:00 | $12.06 | Sold | $804.81 | 1.63% | 12 |
| 2026-08-05 12:40:00 | $11.87 | BUY | 4170 | $49,477.10 | 2026-08-17 12:03:00 | $12.06 | Sold | $804.81 | 1.63% | 12 |
| 2026-08-05 12:39:00 | $11.87 | BUY | 4170 | $49,477.10 | 2026-08-17 12:03:00 | $12.06 | Sold | $804.81 | 1.63% | 12 |
| 2026-08-05 12:38:00 | $11.87 | BUY | 4170 | $49,492.50 | 2026-08-17 12:03:00 | $12.06 | Sold | $789.38 | 1.59% | 12 |
| 2026-08-05 12:37:00 | $11.87 | BUY | 4170 | $49,477.10 | 2026-08-17 12:03:00 | $12.06 | Sold | $804.81 | 1.63% | 12 |
| 2026-08-05 12:36:00 | $11.86 | BUY | 4170 | $49,456.20 | 2026-08-17 12:03:00 | $12.06 | Sold | $825.66 | 1.67% | 12 |
| 2026-08-05 12:35:00 | $11.86 | BUY | 4170 | $49,435.40 | 2026-08-17 12:03:00 | $12.06 | Sold | $846.51 | 1.71% | 12 |
| 2026-08-05 12:34:00 | $11.86 | BUY | 4170 | $49,450.40 | 2026-08-17 12:03:00 | $12.06 | Sold | $831.50 | 1.68% | 12 |
| 2026-08-05 12:33:00 | $11.86 | BUY | 4170 | $49,435.40 | 2026-08-17 12:03:00 | $12.06 | Sold | $846.51 | 1.71% | 12 |
| 2026-08-05 12:32:00 | $11.87 | BUY | 4170 | $49,497.90 | 2026-08-17 12:03:00 | $12.06 | Sold | $783.96 | 1.58% | 12 |
| 2026-08-05 12:31:00 | $11.91 | BUY | 4170 | $49,664.70 | 2026-08-17 12:03:00 | $12.06 | Sold | $617.16 | 1.24% | 12 |
| 2026-08-05 12:30:00 | $11.91 | BUY | 4170 | $49,643.90 | 2026-08-17 12:03:00 | $12.06 | Sold | $638.01 | 1.29% | 12 |
| 2026-08-05 12:29:00 | $11.91 | BUY | 4170 | $49,643.90 | 2026-08-17 12:03:00 | $12.06 | Sold | $638.01 | 1.29% | 12 |
| 2026-08-05 12:28:00 | $11.91 | BUY | 4170 | $49,664.30 | 2026-08-17 12:03:00 | $12.06 | Sold | $617.58 | 1.24% | 12 |
| 2026-08-05 12:27:00 | $11.91 | BUY | 4170 | $49,664.70 | 2026-08-17 12:03:00 | $12.06 | Sold | $617.16 | 1.24% | 12 |
| 2026-08-05 12:26:00 | $11.90 | BUY | 4170 | $49,623.00 | 2026-08-17 12:03:00 | $12.06 | Sold | $658.86 | 1.33% | 12 |
| 2026-08-05 12:25:00 | $11.91 | BUY | 4170 | $49,643.90 | 2026-08-17 12:03:00 | $12.06 | Sold | $638.01 | 1.29% | 12 |
| 2026-08-05 12:24:00 | $11.90 | BUY | 4170 | $49,623.40 | 2026-08-17 12:03:00 | $12.06 | Sold | $658.44 | 1.33% | 12 |
| 2026-08-05 12:23:00 | $11.91 | BUY | 4170 | $49,643.90 | 2026-08-17 12:03:00 | $12.06 | Sold | $638.01 | 1.29% | 12 |
| 2026-08-05 12:22:00 | $11.92 | BUY | 4170 | $49,685.60 | 2026-08-17 12:03:00 | $12.06 | Sold | $596.31 | 1.2% | 12 |
| 2026-08-05 12:21:00 | $11.91 | BUY | 4170 | $49,643.90 | 2026-08-17 12:03:00 | $12.06 | Sold | $638.01 | 1.29% | 12 |
| 2026-08-05 12:20:00 | $11.91 | BUY | 4170 | $49,643.90 | 2026-08-17 12:03:00 | $12.06 | Sold | $638.01 | 1.29% | 12 |
| 2026-08-05 12:19:00 | $11.90 | BUY | 4170 | $49,602.10 | 2026-08-17 12:03:00 | $12.06 | Sold | $679.71 | 1.37% | 12 |
| 2026-08-05 12:18:00 | $11.90 | BUY | 4170 | $49,602.10 | 2026-08-17 12:03:00 | $12.06 | Sold | $679.71 | 1.37% | 12 |
| 2026-08-05 12:17:00 | $11.90 | BUY | 4170 | $49,602.10 | 2026-08-17 12:03:00 | $12.06 | Sold | $679.71 | 1.37% | 12 |
| 2026-08-05 12:16:00 | $11.90 | BUY | 4170 | $49,602.10 | 2026-08-17 12:03:00 | $12.06 | Sold | $679.71 | 1.37% | 12 |
| 2026-08-05 12:15:00 | $11.90 | BUY | 4170 | $49,602.10 | 2026-08-17 12:03:00 | $12.06 | Sold | $679.71 | 1.37% | 12 |
| 2026-08-05 12:14:00 | $11.90 | BUY | 4170 | $49,602.10 | 2026-08-17 12:03:00 | $12.06 | Sold | $679.71 | 1.37% | 12 |
| 2026-08-05 12:13:00 | $11.90 | BUY | 4170 | $49,622.60 | 2026-08-17 12:03:00 | $12.06 | Sold | $659.28 | 1.33% | 12 |
| 2026-08-05 12:12:00 | $11.90 | BUY | 4170 | $49,602.10 | 2026-08-17 12:03:00 | $12.06 | Sold | $679.71 | 1.37% | 12 |
| 2026-08-05 12:11:00 | $11.90 | BUY | 4170 | $49,623.00 | 2026-08-17 12:03:00 | $12.06 | Sold | $658.86 | 1.33% | 12 |
| 2026-08-05 12:10:00 | $11.91 | BUY | 4170 | $49,643.90 | 2026-08-17 12:03:00 | $12.06 | Sold | $638.01 | 1.29% | 12 |
| 2026-08-05 12:09:00 | $11.91 | BUY | 4170 | $49,659.30 | 2026-08-17 12:03:00 | $12.06 | Sold | $622.58 | 1.25% | 12 |
| 2026-08-05 12:08:00 | $11.90 | BUY | 4170 | $49,623.00 | 2026-08-17 12:03:00 | $12.06 | Sold | $658.86 | 1.33% | 12 |
| 2026-08-05 12:07:00 | $11.92 | BUY | 4170 | $49,685.60 | 2026-08-17 12:03:00 | $12.06 | Sold | $596.31 | 1.2% | 12 |
| 2026-08-05 12:06:00 | $11.92 | BUY | 4170 | $49,685.60 | 2026-08-17 12:03:00 | $12.06 | Sold | $596.31 | 1.2% | 12 |
| 2026-08-05 12:05:00 | $11.91 | BUY | 4170 | $49,664.70 | 2026-08-17 12:03:00 | $12.06 | Sold | $617.16 | 1.24% | 12 |
| 2026-08-05 12:04:00 | $11.92 | BUY | 4170 | $49,685.60 | 2026-08-17 12:03:00 | $12.06 | Sold | $596.31 | 1.2% | 12 |
| 2026-08-05 12:03:00 | $11.91 | BUY | 4170 | $49,643.90 | 2026-08-17 12:03:00 | $12.06 | Sold | $638.01 | 1.29% | 12 |
| 2026-08-05 12:02:00 | $11.91 | BUY | 4170 | $49,643.90 | 2026-08-17 12:03:00 | $12.06 | Sold | $638.01 | 1.29% | 12 |
| 2026-08-05 12:01:00 | $11.90 | BUY | 4170 | $49,602.10 | 2026-08-17 12:03:00 | $12.06 | Sold | $679.71 | 1.37% | 12 |
| 2026-08-05 12:00:00 | $11.90 | BUY | 4170 | $49,602.10 | 2026-08-17 12:03:00 | $12.06 | Sold | $679.71 | 1.37% | 12 |
| 2026-08-05 11:59:00 | $11.89 | BUY | 4170 | $49,580.50 | 2026-08-17 12:03:00 | $12.06 | Sold | $701.39 | 1.41% | 12 |
| 2026-08-05 11:58:00 | $11.90 | BUY | 4170 | $49,622.60 | 2026-08-17 12:03:00 | $12.06 | Sold | $659.28 | 1.33% | 12 |
| 2026-08-05 11:57:00 | $11.90 | BUY | 4170 | $49,602.10 | 2026-08-17 12:03:00 | $12.06 | Sold | $679.71 | 1.37% | 12 |
| 2026-08-05 11:56:00 | $11.90 | BUY | 4170 | $49,602.10 | 2026-08-17 12:03:00 | $12.06 | Sold | $679.71 | 1.37% | 12 |
| 2026-08-05 11:55:00 | $11.89 | BUY | 4170 | $49,581.30 | 2026-08-17 12:03:00 | $12.06 | Sold | $700.56 | 1.41% | 12 |
| 2026-08-05 11:54:00 | $11.91 | BUY | 4170 | $49,643.90 | 2026-08-17 12:03:00 | $12.06 | Sold | $638.01 | 1.29% | 12 |
| 2026-08-05 11:53:00 | $11.91 | BUY | 4170 | $49,643.90 | 2026-08-17 12:03:00 | $12.06 | Sold | $638.01 | 1.29% | 12 |
| 2026-08-05 11:52:00 | $11.90 | BUY | 4170 | $49,624.70 | 2026-08-17 12:03:00 | $12.06 | Sold | $657.19 | 1.32% | 12 |
| 2026-08-05 11:51:00 | $11.92 | BUY | 4170 | $49,685.60 | 2026-08-17 12:03:00 | $12.06 | Sold | $596.31 | 1.2% | 12 |
| 2026-08-05 11:50:00 | $11.92 | BUY | 4170 | $49,685.60 | 2026-08-17 12:03:00 | $12.06 | Sold | $596.31 | 1.2% | 12 |
| 2026-08-05 11:49:00 | $11.92 | BUY | 4170 | $49,685.60 | 2026-08-17 12:03:00 | $12.06 | Sold | $596.31 | 1.2% | 12 |
| 2026-08-05 11:48:00 | $11.92 | BUY | 4170 | $49,686.00 | 2026-08-17 12:03:00 | $12.06 | Sold | $595.89 | 1.2% | 12 |
| 2026-08-05 11:47:00 | $11.92 | BUY | 4170 | $49,685.60 | 2026-08-17 12:03:00 | $12.06 | Sold | $596.31 | 1.2% | 12 |
| 2026-08-05 11:46:00 | $11.93 | BUY | 4170 | $49,727.20 | 2026-08-17 12:03:00 | $12.06 | Sold | $554.61 | 1.12% | 12 |
| 2026-08-05 11:45:00 | $11.92 | BUY | 4170 | $49,706.40 | 2026-08-17 12:03:00 | $12.06 | Sold | $575.46 | 1.16% | 12 |
| 2026-08-05 11:44:00 | $11.93 | BUY | 4170 | $49,727.20 | 2026-08-17 12:03:00 | $12.06 | Sold | $554.61 | 1.12% | 12 |
| 2026-08-05 11:43:00 | $11.94 | BUY | 4170 | $49,768.90 | 2026-08-17 12:03:00 | $12.06 | Sold | $512.91 | 1.03% | 12 |
| 2026-08-05 11:42:00 | $11.94 | BUY | 4170 | $49,768.90 | 2026-08-17 12:03:00 | $12.06 | Sold | $512.91 | 1.03% | 12 |
| 2026-08-05 11:41:00 | $11.94 | BUY | 4170 | $49,768.90 | 2026-08-17 12:03:00 | $12.06 | Sold | $512.91 | 1.03% | 12 |
| 2026-08-05 11:40:00 | $11.96 | BUY | 4170 | $49,852.40 | 2026-08-17 12:22:00 | $12.08 | Sold | $526.67 | 1.06% | 12 |
| 2026-08-05 11:39:00 | $11.96 | BUY | 4170 | $49,852.40 | 2026-08-17 12:22:00 | $12.08 | Sold | $526.67 | 1.06% | 12 |
| 2026-08-05 11:38:00 | $11.95 | BUY | 4170 | $49,831.50 | 2026-08-17 12:22:00 | $12.08 | Sold | $547.52 | 1.1% | 12 |
| 2026-08-05 11:37:00 | $11.95 | BUY | 4170 | $49,831.10 | 2026-08-17 12:22:00 | $12.08 | Sold | $547.94 | 1.1% | 12 |
| 2026-08-05 11:36:00 | $11.95 | BUY | 4170 | $49,810.60 | 2026-08-17 12:21:00 | $12.07 | Sold | $500.40 | 1% | 12 |
| 2026-08-05 11:35:00 | $11.94 | BUY | 4170 | $49,790.20 | 2026-08-17 12:21:00 | $12.07 | Sold | $520.83 | 1.05% | 12 |
| 2026-08-05 11:34:00 | $11.96 | BUY | 4170 | $49,852.40 | 2026-08-17 12:22:00 | $12.08 | Sold | $526.67 | 1.06% | 12 |
| 2026-08-05 11:33:00 | $11.96 | BUY | 4170 | $49,852.40 | 2026-08-17 12:22:00 | $12.08 | Sold | $526.67 | 1.06% | 12 |
| 2026-08-05 11:32:00 | $11.96 | BUY | 4170 | $49,852.40 | 2026-08-17 12:22:00 | $12.08 | Sold | $526.67 | 1.06% | 12 |
| 2026-08-05 11:31:00 | $11.96 | BUY | 4170 | $49,873.20 | 2026-08-17 12:22:00 | $12.08 | Sold | $505.82 | 1.01% | 12 |
| 2026-08-05 11:30:00 | $11.96 | BUY | 4170 | $49,852.40 | 2026-08-17 12:22:00 | $12.08 | Sold | $526.67 | 1.06% | 12 |
| 2026-08-05 11:29:00 | $11.95 | BUY | 4170 | $49,821.10 | 2026-08-17 12:22:00 | $12.08 | Sold | $557.95 | 1.12% | 12 |
| 2026-08-05 11:28:00 | $11.94 | BUY | 4170 | $49,789.80 | 2026-08-17 12:21:00 | $12.07 | Sold | $521.25 | 1.05% | 12 |
| 2026-08-05 11:27:00 | $11.95 | BUY | 4170 | $49,810.60 | 2026-08-17 12:21:00 | $12.07 | Sold | $500.40 | 1% | 12 |
| 2026-08-05 11:26:00 | $11.94 | BUY | 4170 | $49,768.90 | 2026-08-17 12:03:00 | $12.06 | Sold | $512.91 | 1.03% | 12 |
| 2026-08-05 11:25:00 | $11.93 | BUY | 4170 | $49,748.10 | 2026-08-17 12:03:00 | $12.06 | Sold | $533.76 | 1.07% | 12 |
| 2026-08-05 11:24:00 | $11.94 | BUY | 4170 | $49,789.80 | 2026-08-17 12:21:00 | $12.07 | Sold | $521.25 | 1.05% | 12 |
| 2026-08-05 11:23:00 | $11.94 | BUY | 4170 | $49,768.90 | 2026-08-17 12:03:00 | $12.06 | Sold | $512.91 | 1.03% | 12 |
| 2026-08-05 11:22:00 | $11.93 | BUY | 4170 | $49,748.10 | 2026-08-17 12:03:00 | $12.06 | Sold | $533.76 | 1.07% | 12 |
| 2026-08-05 11:21:00 | $11.94 | BUY | 4170 | $49,789.80 | 2026-08-17 12:21:00 | $12.07 | Sold | $521.25 | 1.05% | 12 |
| 2026-08-05 11:20:00 | $11.94 | BUY | 4170 | $49,789.80 | 2026-08-17 12:21:00 | $12.07 | Sold | $521.25 | 1.05% | 12 |
| 2026-08-05 11:19:00 | $11.94 | BUY | 4170 | $49,789.80 | 2026-08-17 12:21:00 | $12.07 | Sold | $521.25 | 1.05% | 12 |
| 2026-08-05 11:18:00 | $11.93 | BUY | 4170 | $49,748.10 | 2026-08-17 12:03:00 | $12.06 | Sold | $533.76 | 1.07% | 12 |
| 2026-08-05 11:17:00 | $11.93 | BUY | 4170 | $49,748.10 | 2026-08-17 12:03:00 | $12.06 | Sold | $533.76 | 1.07% | 12 |
| 2026-08-05 11:16:00 | $11.94 | BUY | 4170 | $49,789.80 | 2026-08-17 12:21:00 | $12.07 | Sold | $521.25 | 1.05% | 12 |
| 2026-08-05 11:15:00 | $11.94 | BUY | 4170 | $49,789.80 | 2026-08-17 12:21:00 | $12.07 | Sold | $521.25 | 1.05% | 12 |
| 2026-08-05 11:14:00 | $11.94 | BUY | 4170 | $49,789.80 | 2026-08-17 12:21:00 | $12.07 | Sold | $521.25 | 1.05% | 12 |
| 2026-08-05 11:13:00 | $11.94 | BUY | 4170 | $49,789.80 | 2026-08-17 12:21:00 | $12.07 | Sold | $521.25 | 1.05% | 12 |
| 2026-08-05 11:12:00 | $11.95 | BUY | 4170 | $49,831.50 | 2026-08-17 12:22:00 | $12.08 | Sold | $547.52 | 1.1% | 12 |
| 2026-08-05 11:11:00 | $11.97 | BUY | 4170 | $49,914.90 | 2026-08-17 12:25:00 | $12.09 | Sold | $500.40 | 1% | 12 |
| 2026-08-05 11:10:00 | $11.98 | BUY | 4170 | $49,956.60 | 2026-08-17 12:26:00 | $12.10 | Sold | $504.57 | 1.01% | 12 |
| 2026-08-05 11:09:00 | $11.98 | BUY | 4170 | $49,956.60 | 2026-08-17 12:26:00 | $12.10 | Sold | $504.57 | 1.01% | 12 |
| 2026-08-05 11:08:00 | $11.98 | BUY | 4170 | $49,956.60 | 2026-08-17 12:26:00 | $12.10 | Sold | $504.57 | 1.01% | 12 |
| 2026-08-05 11:07:00 | $11.98 | BUY | 4170 | $49,956.60 | 2026-08-17 12:26:00 | $12.10 | Sold | $504.57 | 1.01% | 12 |
| 2026-08-05 11:06:00 | $11.97 | BUY | 4170 | $49,914.90 | 2026-08-17 12:25:00 | $12.09 | Sold | $500.40 | 1% | 12 |
| 2026-08-05 11:05:00 | $11.97 | BUY | 4170 | $49,914.90 | 2026-08-17 12:25:00 | $12.09 | Sold | $500.40 | 1% | 12 |
| 2026-08-05 11:04:00 | $11.98 | BUY | 4170 | $49,956.60 | 2026-08-17 12:26:00 | $12.10 | Sold | $504.57 | 1.01% | 12 |
| 2026-08-05 11:03:00 | $11.98 | BUY | 4170 | $49,956.60 | 2026-08-17 12:26:00 | $12.10 | Sold | $504.57 | 1.01% | 12 |
| 2026-08-05 11:00:00 | $11.98 | BUY | 4170 | $49,956.60 | 2026-08-17 12:26:00 | $12.10 | Sold | $504.57 | 1.01% | 12 |
| 2026-08-05 10:59:00 | $11.98 | BUY | 4170 | $49,956.60 | 2026-08-17 12:26:00 | $12.10 | Sold | $504.57 | 1.01% | 12 |
| 2026-08-05 10:58:00 | $11.98 | BUY | 4170 | $49,956.60 | 2026-08-17 12:26:00 | $12.10 | Sold | $504.57 | 1.01% | 12 |
| 2026-08-05 10:57:00 | $11.98 | BUY | 4170 | $49,956.60 | 2026-08-17 12:26:00 | $12.10 | Sold | $504.57 | 1.01% | 12 |
| 2026-08-05 10:56:00 | $11.97 | BUY | 4170 | $49,914.90 | 2026-08-17 12:25:00 | $12.09 | Sold | $500.40 | 1% | 12 |
| 2026-08-05 10:55:00 | $11.97 | BUY | 4170 | $49,914.90 | 2026-08-17 12:25:00 | $12.09 | Sold | $500.40 | 1% | 12 |
| 2026-08-05 10:54:00 | $11.96 | BUY | 4170 | $49,873.20 | 2026-08-17 12:22:00 | $12.08 | Sold | $505.82 | 1.01% | 12 |
| 2026-08-05 10:53:00 | $11.94 | BUY | 4170 | $49,789.80 | 2026-08-17 12:21:00 | $12.07 | Sold | $521.25 | 1.05% | 12 |
| 2026-08-05 10:52:00 | $11.93 | BUY | 4170 | $49,748.10 | 2026-08-17 12:03:00 | $12.06 | Sold | $533.76 | 1.07% | 12 |
| 2026-08-05 10:51:00 | $11.95 | BUY | 4170 | $49,831.50 | 2026-08-17 12:22:00 | $12.08 | Sold | $547.52 | 1.1% | 12 |
| 2026-08-05 10:50:00 | $11.95 | BUY | 4170 | $49,831.50 | 2026-08-17 12:22:00 | $12.08 | Sold | $547.52 | 1.1% | 12 |
| 2026-08-05 10:49:00 | $11.95 | BUY | 4170 | $49,831.50 | 2026-08-17 12:22:00 | $12.08 | Sold | $547.52 | 1.1% | 12 |
| 2026-08-05 10:48:00 | $11.94 | BUY | 4170 | $49,789.80 | 2026-08-17 12:21:00 | $12.07 | Sold | $521.25 | 1.05% | 12 |
| 2026-08-05 10:47:00 | $11.93 | BUY | 4170 | $49,748.10 | 2026-08-17 12:03:00 | $12.06 | Sold | $533.76 | 1.07% | 12 |
| 2026-08-05 10:46:00 | $11.93 | BUY | 4170 | $49,748.10 | 2026-08-17 12:03:00 | $12.06 | Sold | $533.76 | 1.07% | 12 |
| 2026-08-05 10:45:00 | $11.94 | BUY | 4170 | $49,789.80 | 2026-08-17 12:21:00 | $12.07 | Sold | $521.25 | 1.05% | 12 |
| 2026-08-05 10:44:00 | $11.94 | BUY | 4170 | $49,789.80 | 2026-08-17 12:21:00 | $12.07 | Sold | $521.25 | 1.05% | 12 |
| 2026-08-05 10:43:00 | $11.95 | BUY | 4170 | $49,831.50 | 2026-08-17 12:22:00 | $12.08 | Sold | $547.52 | 1.1% | 12 |
| 2026-08-05 10:42:00 | $11.95 | BUY | 4170 | $49,831.50 | 2026-08-17 12:22:00 | $12.08 | Sold | $547.52 | 1.1% | 12 |
| 2026-08-05 10:41:00 | $11.94 | BUY | 4170 | $49,789.80 | 2026-08-17 12:21:00 | $12.07 | Sold | $521.25 | 1.05% | 12 |
| 2026-08-05 10:40:00 | $11.94 | BUY | 4170 | $49,789.80 | 2026-08-17 12:21:00 | $12.07 | Sold | $521.25 | 1.05% | 12 |
| 2026-08-05 10:39:00 | $11.95 | BUY | 4170 | $49,831.50 | 2026-08-17 12:22:00 | $12.08 | Sold | $547.52 | 1.1% | 12 |
| 2026-08-05 10:38:00 | $11.95 | BUY | 4170 | $49,831.50 | 2026-08-17 12:22:00 | $12.08 | Sold | $547.52 | 1.1% | 12 |
| 2026-08-05 10:37:00 | $11.95 | BUY | 4170 | $49,831.50 | 2026-08-17 12:22:00 | $12.08 | Sold | $547.52 | 1.1% | 12 |
| 2026-08-05 10:36:00 | $11.96 | BUY | 4170 | $49,873.20 | 2026-08-17 12:22:00 | $12.08 | Sold | $505.82 | 1.01% | 12 |
| 2026-08-05 10:35:00 | $11.97 | BUY | 4170 | $49,914.90 | 2026-08-17 12:25:00 | $12.09 | Sold | $500.40 | 1% | 12 |
| 2026-08-05 10:34:00 | $11.97 | BUY | 4170 | $49,914.90 | 2026-08-17 12:25:00 | $12.09 | Sold | $500.40 | 1% | 12 |
| 2026-08-05 10:33:00 | $11.98 | BUY | 4170 | $49,956.60 | 2026-08-17 12:26:00 | $12.10 | Sold | $504.57 | 1.01% | 12 |
| 2026-08-05 10:32:00 | $11.96 | BUY | 4170 | $49,873.20 | 2026-08-17 12:22:00 | $12.08 | Sold | $505.82 | 1.01% | 12 |
| 2026-08-05 10:31:00 | $11.97 | BUY | 4170 | $49,914.90 | 2026-08-17 12:25:00 | $12.09 | Sold | $500.40 | 1% | 12 |
| 2026-08-05 10:30:00 | $11.96 | BUY | 4170 | $49,873.20 | 2026-08-17 12:22:00 | $12.08 | Sold | $505.82 | 1.01% | 12 |
| 2026-08-05 10:29:00 | $11.97 | BUY | 4170 | $49,914.90 | 2026-08-17 12:25:00 | $12.09 | Sold | $500.40 | 1% | 12 |
| 2026-08-05 10:28:00 | $11.97 | BUY | 4170 | $49,914.90 | 2026-08-17 12:25:00 | $12.09 | Sold | $500.40 | 1% | 12 |
| 2026-08-05 10:27:00 | $11.98 | BUY | 4170 | $49,956.60 | 2026-08-17 12:26:00 | $12.10 | Sold | $504.57 | 1.01% | 12 |
| 2026-08-05 10:26:00 | $11.98 | BUY | 4170 | $49,956.60 | 2026-08-17 12:26:00 | $12.10 | Sold | $504.57 | 1.01% | 12 |
| 2026-08-05 10:10:00 | $11.98 | BUY | 4170 | $49,956.60 | 2026-08-17 12:26:00 | $12.10 | Sold | $504.57 | 1.01% | 12 |
| 2026-08-05 10:08:00 | $11.98 | BUY | 4170 | $49,956.60 | 2026-08-17 12:26:00 | $12.10 | Sold | $504.57 | 1.01% | 12 |
| 2026-08-05 10:07:00 | $11.98 | BUY | 4170 | $49,956.60 | 2026-08-17 12:26:00 | $12.10 | Sold | $504.57 | 1.01% | 12 |
| 2026-08-05 10:06:00 | $11.97 | BUY | 4170 | $49,914.90 | 2026-08-17 12:25:00 | $12.09 | Sold | $500.40 | 1% | 12 |
| 2026-08-05 10:05:00 | $11.97 | BUY | 4170 | $49,914.90 | 2026-08-17 12:25:00 | $12.09 | Sold | $500.40 | 1% | 12 |
| 2026-08-05 10:04:00 | $11.94 | BUY | 4170 | $49,789.80 | 2026-08-17 12:21:00 | $12.07 | Sold | $521.25 | 1.05% | 12 |
| 2026-08-05 10:03:00 | $11.94 | BUY | 4170 | $49,789.80 | 2026-08-17 12:21:00 | $12.07 | Sold | $521.25 | 1.05% | 12 |
| 2026-08-05 10:02:00 | $11.95 | BUY | 4170 | $49,831.50 | 2026-08-17 12:22:00 | $12.08 | Sold | $547.52 | 1.1% | 12 |
| 2026-08-05 10:01:00 | $11.95 | BUY | 4170 | $49,831.50 | 2026-08-17 12:22:00 | $12.08 | Sold | $547.52 | 1.1% | 12 |
| 2026-08-05 10:00:00 | $11.97 | BUY | 4170 | $49,914.90 | 2026-08-17 12:25:00 | $12.09 | Sold | $500.40 | 1% | 12 |
| 2026-08-05 09:59:00 | $11.95 | BUY | 4170 | $49,831.50 | 2026-08-17 12:22:00 | $12.08 | Sold | $547.52 | 1.1% | 12 |
| 2026-08-05 09:58:00 | $11.94 | BUY | 4170 | $49,789.80 | 2026-08-17 12:21:00 | $12.07 | Sold | $521.25 | 1.05% | 12 |
| 2026-08-05 09:57:00 | $11.95 | BUY | 4170 | $49,831.50 | 2026-08-17 12:22:00 | $12.08 | Sold | $547.52 | 1.1% | 12 |
| 2026-08-05 09:56:00 | $11.96 | BUY | 4170 | $49,873.20 | 2026-08-17 12:22:00 | $12.08 | Sold | $505.82 | 1.01% | 12 |
| 2026-08-05 09:55:00 | $11.95 | BUY | 4170 | $49,831.50 | 2026-08-17 12:22:00 | $12.08 | Sold | $547.52 | 1.1% | 12 |
| 2026-08-05 09:54:00 | $11.93 | BUY | 4170 | $49,748.10 | 2026-08-17 12:03:00 | $12.06 | Sold | $533.76 | 1.07% | 12 |
| 2026-08-05 09:53:00 | $11.93 | BUY | 4170 | $49,748.10 | 2026-08-17 12:03:00 | $12.06 | Sold | $533.76 | 1.07% | 12 |
| 2026-08-05 09:52:00 | $11.94 | BUY | 4170 | $49,789.80 | 2026-08-17 12:21:00 | $12.07 | Sold | $521.25 | 1.05% | 12 |
| 2026-08-05 09:51:00 | $11.93 | BUY | 4170 | $49,748.10 | 2026-08-17 12:03:00 | $12.06 | Sold | $533.76 | 1.07% | 12 |
| 2026-08-05 09:50:00 | $11.95 | BUY | 4170 | $49,831.50 | 2026-08-17 12:22:00 | $12.08 | Sold | $547.52 | 1.1% | 12 |
| 2026-08-05 09:49:00 | $11.95 | BUY | 4170 | $49,831.50 | 2026-08-17 12:22:00 | $12.08 | Sold | $547.52 | 1.1% | 12 |
| 2026-08-05 09:48:00 | $11.94 | BUY | 4170 | $49,789.80 | 2026-08-17 12:21:00 | $12.07 | Sold | $521.25 | 1.05% | 12 |
| 2026-08-05 09:47:00 | $11.95 | BUY | 4170 | $49,831.50 | 2026-08-17 12:22:00 | $12.08 | Sold | $547.52 | 1.1% | 12 |
| 2026-08-05 09:46:00 | $11.93 | BUY | 4170 | $49,748.10 | 2026-08-17 12:03:00 | $12.06 | Sold | $533.76 | 1.07% | 12 |
| 2026-08-05 09:45:00 | $11.92 | BUY | 4170 | $49,706.40 | 2026-08-17 12:03:00 | $12.06 | Sold | $575.46 | 1.16% | 12 |
| 2026-08-05 09:44:00 | $11.93 | BUY | 4170 | $49,748.10 | 2026-08-17 12:03:00 | $12.06 | Sold | $533.76 | 1.07% | 12 |
| 2026-08-05 09:43:00 | $11.90 | BUY | 4170 | $49,623.00 | 2026-08-17 12:03:00 | $12.06 | Sold | $658.86 | 1.33% | 12 |
| 2026-08-05 09:42:00 | $11.89 | BUY | 4170 | $49,581.30 | 2026-08-17 12:03:00 | $12.06 | Sold | $700.56 | 1.41% | 12 |
| 2026-08-05 09:41:00 | $11.89 | BUY | 4170 | $49,581.30 | 2026-08-17 12:03:00 | $12.06 | Sold | $700.56 | 1.41% | 12 |
| 2026-08-05 09:40:00 | $11.89 | BUY | 4170 | $49,581.30 | 2026-08-17 12:03:00 | $12.06 | Sold | $700.56 | 1.41% | 12 |
| 2026-08-05 09:39:00 | $11.94 | BUY | 4170 | $49,789.80 | 2026-08-17 12:21:00 | $12.07 | Sold | $521.25 | 1.05% | 12 |
| 2026-08-05 09:38:00 | $11.96 | BUY | 4170 | $49,873.20 | 2026-08-17 12:22:00 | $12.08 | Sold | $505.82 | 1.01% | 12 |
| 2026-08-05 09:37:00 | $11.91 | BUY | 4170 | $49,664.70 | 2026-08-17 12:03:00 | $12.06 | Sold | $617.16 | 1.24% | 12 |
| 2026-08-05 09:36:00 | $11.95 | BUY | 4170 | $49,831.50 | 2026-08-17 12:22:00 | $12.08 | Sold | $547.52 | 1.1% | 12 |
| 2026-08-05 09:35:00 | $12.00 | BUY | 4170 | $50,040.00 | 2026-08-17 12:28:00 | $12.12 | Sold | $500.40 | 1% | 12 |
| 2026-08-05 09:34:00 | $11.99 | BUY | 4170 | $49,998.30 | 2026-08-17 12:27:00 | $12.12 | Sold | $521.25 | 1.04% | 12 |
| 2026-08-05 09:33:00 | $11.99 | BUY | 4170 | $49,998.30 | 2026-08-17 12:27:00 | $12.12 | Sold | $521.25 | 1.04% | 12 |
| 2026-08-05 09:32:00 | $12.01 | BUY | 4170 | $50,081.70 | 2026-08-17 12:29:00 | $12.14 | Sold | $521.25 | 1.04% | 12 |
| 2026-08-05 09:31:00 | $12.01 | BUY | 4170 | $50,081.70 | 2026-08-17 12:29:00 | $12.14 | Sold | $521.25 | 1.04% | 12 |
| 2026-08-05 09:30:00 | $12.01 | BUY | 4170 | $50,081.70 | 2026-08-17 12:29:00 | $12.14 | Sold | $521.25 | 1.04% | 12 |
| 2026-08-04 14:40:00 | $12.03 | BUY | 4190 | $50,405.70 | 2026-08-17 12:30:00 | $12.18 | Sold | $628.50 | 1.25% | 13 |
| 2026-08-04 13:59:00 | $12.03 | BUY | 4190 | $50,405.70 | 2026-08-17 12:30:00 | $12.18 | Sold | $628.50 | 1.25% | 13 |
| 2026-08-04 13:57:00 | $12.03 | BUY | 4190 | $50,405.70 | 2026-08-17 12:30:00 | $12.18 | Sold | $628.50 | 1.25% | 13 |
| 2026-08-04 12:20:00 | $12.03 | BUY | 4190 | $50,405.70 | 2026-08-17 12:30:00 | $12.18 | Sold | $628.50 | 1.25% | 13 |
| 2026-08-04 12:16:00 | $12.03 | BUY | 4190 | $50,405.70 | 2026-08-17 12:30:00 | $12.18 | Sold | $628.50 | 1.25% | 13 |
| 2026-08-04 12:15:00 | $12.03 | BUY | 4190 | $50,405.70 | 2026-08-17 12:30:00 | $12.18 | Sold | $628.50 | 1.25% | 13 |
| 2026-08-04 12:14:00 | $12.02 | BUY | 4190 | $50,363.80 | 2026-08-17 12:30:00 | $12.18 | Sold | $670.40 | 1.33% | 13 |
| 2026-08-04 12:11:00 | $12.03 | BUY | 4190 | $50,405.70 | 2026-08-17 12:30:00 | $12.18 | Sold | $628.50 | 1.25% | 13 |
| 2026-08-04 12:08:00 | $12.03 | BUY | 4190 | $50,405.70 | 2026-08-17 12:30:00 | $12.18 | Sold | $628.50 | 1.25% | 13 |
| 2026-08-04 11:59:00 | $12.03 | BUY | 4190 | $50,384.80 | 2026-08-17 12:30:00 | $12.18 | Sold | $649.45 | 1.29% | 13 |
| 2026-08-04 11:58:00 | $12.03 | BUY | 4190 | $50,384.80 | 2026-08-17 12:30:00 | $12.18 | Sold | $649.45 | 1.29% | 13 |
| 2026-08-04 11:57:00 | $12.03 | BUY | 4190 | $50,384.80 | 2026-08-17 12:30:00 | $12.18 | Sold | $649.45 | 1.29% | 13 |
| 2026-08-04 11:56:00 | $12.03 | BUY | 4190 | $50,384.80 | 2026-08-17 12:30:00 | $12.18 | Sold | $649.45 | 1.29% | 13 |
| 2026-08-04 11:55:00 | $12.03 | BUY | 4190 | $50,384.80 | 2026-08-17 12:30:00 | $12.18 | Sold | $649.45 | 1.29% | 13 |
| 2026-08-04 11:54:00 | $12.03 | BUY | 4190 | $50,384.80 | 2026-08-17 12:30:00 | $12.18 | Sold | $649.45 | 1.29% | 13 |
| 2026-08-04 11:53:00 | $12.03 | BUY | 4190 | $50,384.80 | 2026-08-17 12:30:00 | $12.18 | Sold | $649.45 | 1.29% | 13 |
| 2026-08-04 11:51:00 | $12.02 | BUY | 4190 | $50,363.80 | 2026-08-17 12:30:00 | $12.18 | Sold | $670.40 | 1.33% | 13 |
| 2026-08-04 11:50:00 | $12.02 | BUY | 4190 | $50,363.80 | 2026-08-17 12:30:00 | $12.18 | Sold | $670.40 | 1.33% | 13 |
| 2026-08-04 11:49:00 | $12.03 | BUY | 4190 | $50,384.80 | 2026-08-17 12:30:00 | $12.18 | Sold | $649.45 | 1.29% | 13 |
| 2026-08-04 11:48:00 | $12.03 | BUY | 4190 | $50,384.80 | 2026-08-17 12:30:00 | $12.18 | Sold | $649.45 | 1.29% | 13 |
| 2026-08-04 11:47:00 | $12.03 | BUY | 4190 | $50,384.80 | 2026-08-17 12:30:00 | $12.18 | Sold | $649.45 | 1.29% | 13 |
| 2026-08-04 11:46:00 | $12.02 | BUY | 4190 | $50,342.90 | 2026-08-17 12:29:00 | $12.14 | Sold | $502.80 | 1% | 13 |
| 2026-08-04 11:45:00 | $12.01 | BUY | 4190 | $50,321.90 | 2026-08-17 12:29:00 | $12.14 | Sold | $523.75 | 1.04% | 13 |
| 2026-08-04 11:44:00 | $12.02 | BUY | 4190 | $50,363.80 | 2026-08-17 12:30:00 | $12.18 | Sold | $670.40 | 1.33% | 13 |
| 2026-08-04 11:43:00 | $12.01 | BUY | 4190 | $50,326.10 | 2026-08-17 12:29:00 | $12.14 | Sold | $519.56 | 1.03% | 13 |
| 2026-08-04 11:42:00 | $12.02 | BUY | 4190 | $50,363.80 | 2026-08-17 12:30:00 | $12.18 | Sold | $670.40 | 1.33% | 13 |
| 2026-08-04 11:41:00 | $12.02 | BUY | 4190 | $50,363.80 | 2026-08-17 12:30:00 | $12.18 | Sold | $670.40 | 1.33% | 13 |
| 2026-08-04 11:40:00 | $12.02 | BUY | 4190 | $50,342.90 | 2026-08-17 12:29:00 | $12.14 | Sold | $502.80 | 1% | 13 |
| 2026-08-04 11:39:00 | $12.02 | BUY | 4190 | $50,342.90 | 2026-08-17 12:29:00 | $12.14 | Sold | $502.80 | 1% | 13 |
| 2026-08-04 11:38:00 | $12.00 | BUY | 4190 | $50,280.00 | 2026-08-17 12:28:00 | $12.12 | Sold | $502.80 | 1% | 13 |
| 2026-08-04 11:37:00 | $11.99 | BUY | 4190 | $50,217.10 | 2026-08-17 12:27:00 | $12.12 | Sold | $544.70 | 1.08% | 13 |
| 2026-08-04 11:36:00 | $12.00 | BUY | 4190 | $50,284.20 | 2026-08-17 12:29:00 | $12.14 | Sold | $561.46 | 1.12% | 13 |
| 2026-08-04 11:35:00 | $12.01 | BUY | 4190 | $50,300.90 | 2026-08-17 12:29:00 | $12.14 | Sold | $544.70 | 1.08% | 13 |
| 2026-08-04 11:34:00 | $12.00 | BUY | 4190 | $50,280.00 | 2026-08-17 12:28:00 | $12.12 | Sold | $502.80 | 1% | 13 |
| 2026-08-04 11:33:00 | $12.01 | BUY | 4190 | $50,300.90 | 2026-08-17 12:29:00 | $12.14 | Sold | $544.70 | 1.08% | 13 |
| 2026-08-04 11:32:00 | $12.01 | BUY | 4190 | $50,300.90 | 2026-08-17 12:29:00 | $12.14 | Sold | $544.70 | 1.08% | 13 |
| 2026-08-04 11:31:00 | $12.02 | BUY | 4190 | $50,363.80 | 2026-08-17 12:30:00 | $12.18 | Sold | $670.40 | 1.33% | 13 |
| 2026-08-04 11:30:00 | $12.03 | BUY | 4190 | $50,384.80 | 2026-08-17 12:30:00 | $12.18 | Sold | $649.45 | 1.29% | 13 |
| 2026-08-04 11:29:00 | $12.03 | BUY | 4190 | $50,384.80 | 2026-08-17 12:30:00 | $12.18 | Sold | $649.45 | 1.29% | 13 |
| 2026-08-04 11:28:00 | $12.01 | BUY | 4190 | $50,300.90 | 2026-08-17 12:29:00 | $12.14 | Sold | $544.70 | 1.08% | 13 |
| 2026-08-04 11:27:00 | $12.01 | BUY | 4190 | $50,316.00 | 2026-08-17 12:29:00 | $12.14 | Sold | $529.62 | 1.05% | 13 |
| 2026-08-04 11:26:00 | $12.01 | BUY | 4190 | $50,322.30 | 2026-08-17 12:29:00 | $12.14 | Sold | $523.33 | 1.04% | 13 |
| 2026-08-04 11:25:00 | $12.01 | BUY | 4190 | $50,300.90 | 2026-08-17 12:29:00 | $12.14 | Sold | $544.70 | 1.08% | 13 |
| 2026-08-04 11:24:00 | $12.01 | BUY | 4190 | $50,321.50 | 2026-08-17 12:29:00 | $12.14 | Sold | $524.17 | 1.04% | 13 |
| 2026-08-04 11:23:00 | $12.02 | BUY | 4190 | $50,363.80 | 2026-08-17 12:30:00 | $12.18 | Sold | $670.40 | 1.33% | 13 |
| 2026-08-04 11:22:00 | $12.02 | BUY | 4190 | $50,342.90 | 2026-08-17 12:29:00 | $12.14 | Sold | $502.80 | 1% | 13 |
| 2026-08-04 11:21:00 | $12.03 | BUY | 4190 | $50,384.80 | 2026-08-17 12:30:00 | $12.18 | Sold | $649.45 | 1.29% | 13 |
| 2026-08-04 11:20:00 | $12.01 | BUY | 4190 | $50,321.90 | 2026-08-17 12:29:00 | $12.14 | Sold | $523.75 | 1.04% | 13 |
| 2026-08-04 11:19:00 | $12.02 | BUY | 4190 | $50,363.80 | 2026-08-17 12:30:00 | $12.18 | Sold | $670.40 | 1.33% | 13 |
| 2026-08-04 11:18:00 | $12.02 | BUY | 4190 | $50,342.90 | 2026-08-17 12:29:00 | $12.14 | Sold | $502.80 | 1% | 13 |
| 2026-08-04 11:17:00 | $12.00 | BUY | 4190 | $50,280.00 | 2026-08-17 12:28:00 | $12.12 | Sold | $502.80 | 1% | 13 |
| 2026-08-04 11:16:00 | $12.00 | BUY | 4190 | $50,280.00 | 2026-08-17 12:28:00 | $12.12 | Sold | $502.80 | 1% | 13 |
| 2026-08-04 11:15:00 | $12.00 | BUY | 4190 | $50,280.00 | 2026-08-17 12:28:00 | $12.12 | Sold | $502.80 | 1% | 13 |
| 2026-08-04 11:14:00 | $12.01 | BUY | 4190 | $50,300.90 | 2026-08-17 12:29:00 | $12.14 | Sold | $544.70 | 1.08% | 13 |
| 2026-08-04 11:13:00 | $12.01 | BUY | 4190 | $50,300.90 | 2026-08-17 12:29:00 | $12.14 | Sold | $544.70 | 1.08% | 13 |
| 2026-08-04 11:12:00 | $12.02 | BUY | 4190 | $50,363.80 | 2026-08-17 12:30:00 | $12.18 | Sold | $670.40 | 1.33% | 13 |
| 2026-08-04 11:11:00 | $12.03 | BUY | 4190 | $50,384.80 | 2026-08-17 12:30:00 | $12.18 | Sold | $649.45 | 1.29% | 13 |
| 2026-08-04 11:08:00 | $12.03 | BUY | 4190 | $50,405.70 | 2026-08-17 12:30:00 | $12.18 | Sold | $628.50 | 1.25% | 13 |
| 2026-08-04 11:07:00 | $12.03 | BUY | 4190 | $50,384.80 | 2026-08-17 12:30:00 | $12.18 | Sold | $649.45 | 1.29% | 13 |
| 2026-08-04 11:06:00 | $12.03 | BUY | 4190 | $50,384.80 | 2026-08-17 12:30:00 | $12.18 | Sold | $649.45 | 1.29% | 13 |
| 2026-08-04 11:05:00 | $12.02 | BUY | 4190 | $50,363.80 | 2026-08-17 12:30:00 | $12.18 | Sold | $670.40 | 1.33% | 13 |
| 2026-08-04 11:04:00 | $12.02 | BUY | 4190 | $50,342.90 | 2026-08-17 12:29:00 | $12.14 | Sold | $502.80 | 1% | 13 |
| 2026-08-04 11:03:00 | $12.02 | BUY | 4190 | $50,363.80 | 2026-08-17 12:30:00 | $12.18 | Sold | $670.40 | 1.33% | 13 |
| 2026-08-04 11:02:00 | $12.02 | BUY | 4190 | $50,363.80 | 2026-08-17 12:30:00 | $12.18 | Sold | $670.40 | 1.33% | 13 |
| 2026-08-04 11:01:00 | $12.03 | BUY | 4190 | $50,384.80 | 2026-08-17 12:30:00 | $12.18 | Sold | $649.45 | 1.29% | 13 |
| 2026-08-04 10:57:00 | $12.03 | BUY | 4190 | $50,405.70 | 2026-08-17 12:30:00 | $12.18 | Sold | $628.50 | 1.25% | 13 |
| 2026-08-04 10:56:00 | $12.03 | BUY | 4190 | $50,405.70 | 2026-08-17 12:30:00 | $12.18 | Sold | $628.50 | 1.25% | 13 |
| 2026-08-04 10:53:00 | $12.01 | BUY | 4190 | $50,321.90 | 2026-08-17 12:29:00 | $12.14 | Sold | $523.75 | 1.04% | 13 |
| 2026-08-04 10:52:00 | $12.01 | BUY | 4190 | $50,300.90 | 2026-08-17 12:29:00 | $12.14 | Sold | $544.70 | 1.08% | 13 |
| 2026-08-04 10:51:00 | $12.02 | BUY | 4190 | $50,363.40 | 2026-08-17 12:30:00 | $12.18 | Sold | $670.82 | 1.33% | 13 |
| 2026-08-04 10:50:00 | $12.03 | BUY | 4190 | $50,384.80 | 2026-08-17 12:30:00 | $12.18 | Sold | $649.45 | 1.29% | 13 |
| 2026-08-04 10:49:00 | $12.02 | BUY | 4190 | $50,342.90 | 2026-08-17 12:29:00 | $12.14 | Sold | $502.80 | 1% | 13 |
| 2026-08-04 10:48:00 | $12.01 | BUY | 4190 | $50,300.90 | 2026-08-17 12:29:00 | $12.14 | Sold | $544.70 | 1.08% | 13 |
| 2026-08-04 10:47:00 | $12.00 | BUY | 4190 | $50,280.00 | 2026-08-17 12:28:00 | $12.12 | Sold | $502.80 | 1% | 13 |
| 2026-08-04 10:46:00 | $12.00 | BUY | 4190 | $50,280.00 | 2026-08-17 12:28:00 | $12.12 | Sold | $502.80 | 1% | 13 |
| 2026-08-04 10:45:00 | $12.01 | BUY | 4190 | $50,321.90 | 2026-08-17 12:29:00 | $12.14 | Sold | $523.75 | 1.04% | 13 |
| 2026-08-04 10:44:00 | $12.02 | BUY | 4190 | $50,363.80 | 2026-08-17 12:30:00 | $12.18 | Sold | $670.40 | 1.33% | 13 |
| 2026-08-04 10:43:00 | $12.01 | BUY | 4190 | $50,321.90 | 2026-08-17 12:29:00 | $12.14 | Sold | $523.75 | 1.04% | 13 |
| 2026-08-04 10:42:00 | $12.01 | BUY | 4190 | $50,321.90 | 2026-08-17 12:29:00 | $12.14 | Sold | $523.75 | 1.04% | 13 |
| 2026-08-04 10:41:00 | $12.01 | BUY | 4190 | $50,321.90 | 2026-08-17 12:29:00 | $12.14 | Sold | $523.75 | 1.04% | 13 |
| 2026-08-04 10:40:00 | $12.01 | BUY | 4190 | $50,321.90 | 2026-08-17 12:29:00 | $12.14 | Sold | $523.75 | 1.04% | 13 |
| 2026-08-04 10:39:00 | $12.02 | BUY | 4190 | $50,363.80 | 2026-08-17 12:30:00 | $12.18 | Sold | $670.40 | 1.33% | 13 |
| 2026-08-04 10:38:00 | $12.02 | BUY | 4190 | $50,363.80 | 2026-08-17 12:30:00 | $12.18 | Sold | $670.40 | 1.33% | 13 |
| 2026-08-04 10:37:00 | $12.02 | BUY | 4190 | $50,363.80 | 2026-08-17 12:30:00 | $12.18 | Sold | $670.40 | 1.33% | 13 |
| 2026-08-04 10:36:00 | $12.02 | BUY | 4190 | $50,363.80 | 2026-08-17 12:30:00 | $12.18 | Sold | $670.40 | 1.33% | 13 |
| 2026-08-04 10:35:00 | $12.02 | BUY | 4190 | $50,363.80 | 2026-08-17 12:30:00 | $12.18 | Sold | $670.40 | 1.33% | 13 |
| 2026-08-04 10:34:00 | $12.01 | BUY | 4190 | $50,321.90 | 2026-08-17 12:29:00 | $12.14 | Sold | $523.75 | 1.04% | 13 |
| 2026-08-04 10:33:00 | $12.00 | BUY | 4190 | $50,280.00 | 2026-08-17 12:28:00 | $12.12 | Sold | $502.80 | 1% | 13 |
| 2026-08-04 10:32:00 | $11.98 | BUY | 4190 | $50,196.20 | 2026-08-17 12:26:00 | $12.10 | Sold | $506.99 | 1.01% | 13 |
| 2026-08-04 10:31:00 | $12.00 | BUY | 4190 | $50,280.00 | 2026-08-17 12:28:00 | $12.12 | Sold | $502.80 | 1% | 13 |
| 2026-08-04 10:30:00 | $11.99 | BUY | 4190 | $50,238.10 | 2026-08-17 12:27:00 | $12.12 | Sold | $523.75 | 1.04% | 13 |
| 2026-08-04 10:29:00 | $11.98 | BUY | 4190 | $50,196.20 | 2026-08-17 12:26:00 | $12.10 | Sold | $506.99 | 1.01% | 13 |
| 2026-08-04 10:28:00 | $11.99 | BUY | 4190 | $50,238.10 | 2026-08-17 12:27:00 | $12.12 | Sold | $523.75 | 1.04% | 13 |
| 2026-08-04 10:27:00 | $11.99 | BUY | 4190 | $50,238.10 | 2026-08-17 12:27:00 | $12.12 | Sold | $523.75 | 1.04% | 13 |
| 2026-08-04 10:26:00 | $12.00 | BUY | 4190 | $50,280.00 | 2026-08-17 12:28:00 | $12.12 | Sold | $502.80 | 1% | 13 |
| 2026-08-04 10:25:00 | $11.99 | BUY | 4190 | $50,238.10 | 2026-08-17 12:27:00 | $12.12 | Sold | $523.75 | 1.04% | 13 |
| 2026-08-04 10:24:00 | $12.00 | BUY | 4190 | $50,280.00 | 2026-08-17 12:28:00 | $12.12 | Sold | $502.80 | 1% | 13 |
| 2026-08-04 10:23:00 | $12.02 | BUY | 4190 | $50,363.80 | 2026-08-17 12:30:00 | $12.18 | Sold | $670.40 | 1.33% | 13 |
| 2026-08-04 10:22:00 | $12.03 | BUY | 4190 | $50,405.70 | 2026-08-17 12:30:00 | $12.18 | Sold | $628.50 | 1.25% | 13 |
| 2026-08-04 10:21:00 | $12.03 | BUY | 4190 | $50,405.70 | 2026-08-17 12:30:00 | $12.18 | Sold | $628.50 | 1.25% | 13 |
| 2026-08-04 10:19:00 | $12.03 | BUY | 4190 | $50,405.70 | 2026-08-17 12:30:00 | $12.18 | Sold | $628.50 | 1.25% | 13 |
| 2026-08-04 10:18:00 | $12.03 | BUY | 4190 | $50,405.70 | 2026-08-17 12:30:00 | $12.18 | Sold | $628.50 | 1.25% | 13 |
| 2026-08-04 10:17:00 | $12.03 | BUY | 4190 | $50,405.70 | 2026-08-17 12:30:00 | $12.18 | Sold | $628.50 | 1.25% | 13 |
| 2026-08-04 10:11:00 | $12.03 | BUY | 4190 | $50,405.70 | 2026-08-17 12:30:00 | $12.18 | Sold | $628.50 | 1.25% | 13 |
| 2026-08-04 10:05:00 | $12.03 | BUY | 4190 | $50,405.70 | 2026-08-17 12:30:00 | $12.18 | Sold | $628.50 | 1.25% | 13 |
| 2026-08-04 10:04:00 | $12.01 | BUY | 4190 | $50,321.90 | 2026-08-17 12:29:00 | $12.14 | Sold | $523.75 | 1.04% | 13 |
| 2026-08-04 10:03:00 | $12.00 | BUY | 4190 | $50,280.00 | 2026-08-17 12:28:00 | $12.12 | Sold | $502.80 | 1% | 13 |
| 2026-08-04 10:02:00 | $12.01 | BUY | 4190 | $50,321.90 | 2026-08-17 12:29:00 | $12.14 | Sold | $523.75 | 1.04% | 13 |
| 2026-08-04 10:01:00 | $11.99 | BUY | 4190 | $50,238.10 | 2026-08-17 12:27:00 | $12.12 | Sold | $523.75 | 1.04% | 13 |
| 2026-08-04 10:00:00 | $11.99 | BUY | 4190 | $50,238.10 | 2026-08-17 12:27:00 | $12.12 | Sold | $523.75 | 1.04% | 13 |
| 2026-08-04 09:59:00 | $12.00 | BUY | 4190 | $50,280.00 | 2026-08-17 12:28:00 | $12.12 | Sold | $502.80 | 1% | 13 |
| 2026-08-04 09:58:00 | $12.00 | BUY | 4190 | $50,280.00 | 2026-08-17 12:28:00 | $12.12 | Sold | $502.80 | 1% | 13 |
| 2026-08-04 09:57:00 | $12.01 | BUY | 4190 | $50,321.90 | 2026-08-17 12:29:00 | $12.14 | Sold | $523.75 | 1.04% | 13 |
| 2026-08-04 09:56:00 | $12.01 | BUY | 4190 | $50,321.90 | 2026-08-17 12:29:00 | $12.14 | Sold | $523.75 | 1.04% | 13 |
| 2026-08-04 09:55:00 | $12.03 | BUY | 4190 | $50,405.70 | 2026-08-17 12:30:00 | $12.18 | Sold | $628.50 | 1.25% | 13 |
| 2026-08-04 09:51:00 | $12.03 | BUY | 4190 | $50,405.70 | 2026-08-17 12:30:00 | $12.18 | Sold | $628.50 | 1.25% | 13 |
| 2026-08-04 09:50:00 | $12.02 | BUY | 4190 | $50,363.80 | 2026-08-17 12:30:00 | $12.18 | Sold | $670.40 | 1.33% | 13 |
| 2026-08-04 09:49:00 | $12.03 | BUY | 4190 | $50,405.70 | 2026-08-17 12:30:00 | $12.18 | Sold | $628.50 | 1.25% | 13 |
| 2026-08-04 09:48:00 | $12.01 | BUY | 4190 | $50,321.90 | 2026-08-17 12:29:00 | $12.14 | Sold | $523.75 | 1.04% | 13 |
| 2026-08-04 09:47:00 | $11.99 | BUY | 4190 | $50,238.10 | 2026-08-17 12:27:00 | $12.12 | Sold | $523.75 | 1.04% | 13 |
| 2026-08-04 09:46:00 | $11.98 | BUY | 4190 | $50,196.20 | 2026-08-17 12:26:00 | $12.10 | Sold | $506.99 | 1.01% | 13 |
| 2026-08-04 09:45:00 | $11.99 | BUY | 4190 | $50,238.10 | 2026-08-17 12:27:00 | $12.12 | Sold | $523.75 | 1.04% | 13 |
| 2026-08-04 09:44:00 | $12.01 | BUY | 4190 | $50,321.90 | 2026-08-17 12:29:00 | $12.14 | Sold | $523.75 | 1.04% | 13 |
| 2026-08-04 09:31:00 | $11.94 | BUY | 4190 | $50,028.60 | 2026-08-17 12:21:00 | $12.07 | Sold | $523.75 | 1.05% | 13 |
| 2026-08-04 09:30:00 | $11.96 | BUY | 4190 | $50,112.40 | 2026-08-17 12:22:00 | $12.08 | Sold | $508.25 | 1.01% | 13 |
| 2026-08-03 12:53:00 | $12.35 | BUY | 3990 | $49,276.50 | - | - | Hold | - | - | 37 |
| 2026-08-03 12:49:00 | $12.35 | BUY | 3990 | $49,276.50 | - | - | Hold | - | - | 37 |
| 2026-08-03 12:44:00 | $12.35 | BUY | 3990 | $49,256.60 | - | - | Hold | - | - | 37 |
| 2026-08-03 12:43:00 | $12.35 | BUY | 3990 | $49,256.60 | - | - | Hold | - | - | 37 |
| 2026-08-03 12:42:00 | $12.35 | BUY | 3990 | $49,256.60 | - | - | Hold | - | - | 37 |
| 2026-08-03 12:41:00 | $12.35 | BUY | 3990 | $49,256.60 | - | - | Hold | - | - | 37 |
| 2026-08-03 12:40:00 | $12.35 | BUY | 3990 | $49,256.60 | - | - | Hold | - | - | 37 |
| 2026-08-03 12:38:00 | $12.35 | BUY | 3990 | $49,276.50 | - | - | Hold | - | - | 37 |
| 2026-08-03 12:37:00 | $12.35 | BUY | 3990 | $49,276.50 | - | - | Hold | - | - | 37 |
| 2026-08-03 12:36:00 | $12.35 | BUY | 3990 | $49,256.60 | - | - | Hold | - | - | 37 |
| 2026-08-03 12:32:00 | $12.35 | BUY | 3990 | $49,276.50 | - | - | Hold | - | - | 37 |
| 2026-08-03 10:13:00 | $12.35 | BUY | 3990 | $49,256.60 | - | - | Hold | - | - | 37 |
| 2026-08-03 10:12:00 | $12.32 | BUY | 3990 | $49,156.80 | - | - | Hold | - | - | 37 |
| 2026-08-03 10:11:00 | $12.31 | BUY | 3990 | $49,096.90 | - | - | Hold | - | - | 37 |
| 2026-08-03 10:10:00 | $12.32 | BUY | 3990 | $49,136.90 | - | - | Hold | - | - | 37 |
| 2026-08-03 10:09:00 | $12.30 | BUY | 3990 | $49,077.00 | - | - | Hold | - | - | 37 |
| 2026-08-03 10:08:00 | $12.33 | BUY | 3990 | $49,176.80 | - | - | Hold | - | - | 37 |
| 2026-08-03 10:07:00 | $12.34 | BUY | 3990 | $49,216.60 | - | - | Hold | - | - | 37 |
| 2026-08-03 10:06:00 | $12.32 | BUY | 3990 | $49,136.90 | - | - | Hold | - | - | 37 |
| 2026-08-03 10:05:00 | $12.30 | BUY | 3990 | $49,077.00 | - | - | Hold | - | - | 37 |
| 2026-08-03 10:04:00 | $12.29 | BUY | 3990 | $49,037.10 | - | - | Hold | - | - | 37 |
| 2026-08-03 10:03:00 | $12.32 | BUY | 3990 | $49,136.90 | - | - | Hold | - | - | 37 |
| 2026-08-03 10:02:00 | $12.35 | BUY | 3990 | $49,256.60 | - | - | Hold | - | - | 37 |
| 2026-08-03 10:01:00 | $12.39 | BUY | 3990 | $49,416.10 | - | - | Hold | - | - | 37 |
| 2026-08-03 09:51:00 | $12.39 | BUY | 3990 | $49,436.10 | - | - | Hold | - | - | 37 |
| 2026-08-03 09:50:00 | $12.38 | BUY | 3990 | $49,396.20 | - | - | Hold | - | - | 37 |
| 2026-08-03 09:49:00 | $12.36 | BUY | 3990 | $49,316.40 | - | - | Hold | - | - | 37 |
| 2026-08-03 09:48:00 | $12.34 | BUY | 3990 | $49,236.60 | - | - | Hold | - | - | 37 |
| 2026-08-03 09:47:00 | $12.39 | BUY | 3990 | $49,436.10 | - | - | Hold | - | - | 37 |
| 2026-08-03 09:46:00 | $12.39 | BUY | 3990 | $49,436.10 | - | - | Hold | - | - | 37 |
| 2026-08-03 09:45:00 | $12.39 | BUY | 3990 | $49,436.10 | - | - | Hold | - | - | 37 |
| 2026-07-29 15:05:00 | $13.27 | SELL | 3800 | $50,407.00 | - | - | - | - | ||
| 2026-07-29 15:04:00 | $13.28 | SELL | 3800 | $50,445.00 | - | - | - | - | ||
| 2026-07-29 15:03:00 | $13.29 | SELL | 3800 | $50,483.00 | - | - | - | - | ||
| 2026-07-29 15:02:00 | $13.32 | SELL | 3800 | $50,597.00 | - | - | - | - | ||
| 2026-07-29 15:01:00 | $13.32 | SELL | 3800 | $50,597.00 | - | - | - | - | ||
| 2026-07-29 15:00:00 | $13.33 | SELL | 3800 | $50,635.00 | - | - | - | - | ||
| 2026-07-29 14:59:00 | $13.33 | SELL | 3800 | $50,635.00 | - | - | - | - | ||
| 2026-07-29 14:58:00 | $13.33 | SELL | 3800 | $50,635.00 | - | - | - | - | ||
| 2026-07-29 14:57:00 | $13.32 | SELL | 3800 | $50,597.00 | - | - | - | - | ||
| 2026-07-29 14:56:00 | $13.32 | SELL | 3800 | $50,616.00 | - | - | - | - | ||
| 2026-07-29 14:55:00 | $13.32 | SELL | 3800 | $50,597.00 | - | - | - | - | ||
| 2026-07-29 14:54:00 | $13.32 | SELL | 3800 | $50,597.00 | - | - | - | - | ||
| 2026-07-29 14:53:00 | $13.32 | SELL | 3800 | $50,597.00 | - | - | - | - | ||
| 2026-07-29 14:52:00 | $13.32 | SELL | 3800 | $50,597.00 | - | - | - | - | ||
| 2026-07-29 14:51:00 | $13.32 | SELL | 3800 | $50,597.00 | - | - | - | - | ||
| 2026-07-29 14:50:00 | $13.31 | SELL | 3800 | $50,559.00 | - | - | - | - | ||
| 2026-07-29 14:49:00 | $13.30 | SELL | 3800 | $50,521.00 | - | - | - | - | ||
| 2026-07-29 14:48:00 | $13.29 | SELL | 3800 | $50,483.00 | - | - | - | - | ||
| 2026-07-29 14:47:00 | $13.30 | SELL | 3800 | $50,521.00 | - | - | - | - | ||
| 2026-07-29 14:46:00 | $13.29 | SELL | 3800 | $50,502.00 | - | - | - | - | ||
| 2026-07-29 14:45:00 | $13.28 | SELL | 3800 | $50,445.00 | - | - | - | - | ||
| 2026-07-29 14:44:00 | $13.28 | SELL | 3800 | $50,445.00 | - | - | - | - | ||
| 2026-07-29 14:43:00 | $13.26 | SELL | 3800 | $50,369.00 | - | - | - | - | ||
| 2026-07-29 14:42:00 | $13.25 | SELL | 3800 | $50,331.00 | - | - | - | - | ||
| 2026-07-29 14:41:00 | $13.26 | SELL | 3800 | $50,369.00 | - | - | - | - | ||
| 2026-07-29 14:40:00 | $13.25 | SELL | 3800 | $50,331.00 | - | - | - | - | ||
| 2026-07-29 14:39:00 | $13.24 | SELL | 3800 | $50,293.00 | - | - | - | - | ||
| 2026-07-29 14:38:00 | $13.24 | SELL | 3800 | $50,293.00 | - | - | - | - | ||
| 2026-07-29 14:37:00 | $13.21 | SELL | 3800 | $50,198.00 | - | - | - | - | ||
| 2026-07-29 14:36:00 | $13.21 | SELL | 3800 | $50,179.00 | - | - | - | - | ||
| 2026-07-29 14:35:00 | $13.20 | SELL | 3800 | $50,141.00 | - | - | - | - | ||
| 2026-07-29 14:34:00 | $13.20 | SELL | 3800 | $50,141.00 | - | - | - | - | ||
| 2026-07-29 14:33:00 | $13.21 | SELL | 3800 | $50,198.00 | - | - | - | - | ||
| 2026-07-29 14:32:00 | $13.19 | SELL | 3800 | $50,103.00 | - | - | - | - | ||
| 2026-07-29 14:31:00 | $13.19 | SELL | 3800 | $50,103.00 | - | - | - | - | ||
| 2026-07-29 14:30:00 | $13.21 | SELL | 3800 | $50,179.00 | - | - | - | - | ||
| 2026-07-29 14:29:00 | $13.20 | SELL | 3800 | $50,160.00 | - | - | - | - | ||
| 2026-07-29 14:28:00 | $13.20 | SELL | 3800 | $50,141.00 | - | - | - | - | ||
| 2026-07-29 14:27:00 | $13.20 | SELL | 3800 | $50,141.00 | - | - | - | - | ||
| 2026-07-29 14:26:00 | $13.20 | SELL | 3800 | $50,141.00 | - | - | - | - | ||
| 2026-07-29 14:25:00 | $13.19 | SELL | 3800 | $50,103.00 | - | - | - | - | ||
| 2026-07-29 14:24:00 | $13.20 | SELL | 3800 | $50,160.00 | - | - | - | - | ||
| 2026-07-29 14:23:00 | $13.20 | SELL | 3800 | $50,141.00 | - | - | - | - | ||
| 2026-07-29 14:22:00 | $13.20 | SELL | 3800 | $50,141.00 | - | - | - | - | ||
| 2026-07-29 14:21:00 | $13.19 | SELL | 3800 | $50,122.00 | - | - | - | - | ||
| 2026-07-29 14:20:00 | $13.21 | SELL | 3800 | $50,179.00 | - | - | - | - | ||
| 2026-07-29 14:19:00 | $13.24 | SELL | 3800 | $50,293.00 | - | - | - | - | ||
| 2026-07-29 14:18:00 | $13.18 | SELL | 3800 | $50,084.00 | - | - | - | - | ||
| 2026-07-29 14:17:00 | $13.18 | SELL | 3800 | $50,084.00 | - | - | - | - | ||
| 2026-07-29 14:16:00 | $13.19 | SELL | 3800 | $50,103.00 | - | - | - | - | ||
| 2026-07-29 14:15:00 | $13.20 | SELL | 3800 | $50,141.00 | - | - | - | - | ||
| 2026-07-29 14:13:00 | $13.19 | SELL | 3800 | $50,122.00 | - | - | - | - | ||
| 2026-07-29 14:12:00 | $13.19 | SELL | 3800 | $50,122.00 | - | - | - | - | ||
| 2026-07-29 14:11:00 | $13.19 | SELL | 3800 | $50,103.00 | - | - | - | - | ||
| 2026-07-29 14:10:00 | $13.19 | SELL | 3800 | $50,103.00 | - | - | - | - | ||
| 2026-07-29 14:08:00 | $13.19 | SELL | 3800 | $50,103.00 | - | - | - | - | ||
| 2026-07-29 14:07:00 | $13.20 | SELL | 3800 | $50,141.00 | - | - | - | - | ||
| 2026-07-29 14:06:00 | $13.21 | SELL | 3800 | $50,179.00 | - | - | - | - | ||
| 2026-07-29 14:03:00 | $13.20 | SELL | 3800 | $50,160.00 | - | - | - | - | ||
| 2026-07-29 14:02:00 | $13.20 | SELL | 3800 | $50,160.00 | - | - | - | - | ||
| 2026-07-29 14:01:00 | $13.21 | SELL | 3800 | $50,198.00 | - | - | - | - | ||
| 2026-07-29 14:00:00 | $13.19 | SELL | 3800 | $50,122.00 | - | - | - | - | ||
| 2026-07-29 13:54:00 | $13.19 | SELL | 3800 | $50,103.00 | - | - | - | - | ||
| 2026-07-29 13:53:00 | $13.20 | SELL | 3800 | $50,141.00 | - | - | - | - | ||
| 2026-07-29 13:48:00 | $13.19 | SELL | 3800 | $50,103.00 | - | - | - | - | ||
| 2026-07-29 13:47:00 | $13.19 | SELL | 3800 | $50,103.00 | - | - | - | - | ||
| 2026-07-29 13:46:00 | $13.19 | SELL | 3800 | $50,103.00 | - | - | - | - | ||
| 2026-07-29 13:41:00 | $13.18 | SELL | 3800 | $50,084.00 | - | - | - | - | ||
| 2026-07-29 13:33:00 | $13.18 | SELL | 3800 | $50,084.00 | - | - | - | - | ||
| 2026-07-29 10:24:00 | $13.19 | SELL | 3800 | $50,122.00 | - | - | - | - | ||
| 2026-07-29 10:23:00 | $13.19 | SELL | 3800 | $50,122.00 | - | - | - | - | ||
| 2026-07-29 10:06:00 | $13.18 | SELL | 3800 | $50,084.00 | - | - | - | - | ||
| 2026-07-29 10:05:00 | $13.19 | SELL | 3800 | $50,122.00 | - | - | - | - | ||
| 2026-07-29 10:04:00 | $13.19 | SELL | 3800 | $50,122.00 | - | - | - | - | ||
| 2026-07-29 10:03:00 | $13.19 | SELL | 3800 | $50,122.00 | - | - | - | - | ||
| 2026-07-29 10:02:00 | $13.21 | SELL | 3800 | $50,198.00 | - | - | - | - | ||
| 2026-07-29 10:01:00 | $13.22 | SELL | 3800 | $50,236.00 | - | - | - | - | ||
| 2026-07-29 10:00:00 | $13.21 | SELL | 3800 | $50,198.00 | - | - | - | - | ||
| 2026-07-29 09:58:00 | $13.22 | SELL | 3800 | $50,236.00 | - | - | - | - | ||
| 2026-07-29 09:57:00 | $13.20 | SELL | 3800 | $50,160.00 | - | - | - | - | ||
| 2026-07-29 09:56:00 | $13.19 | SELL | 3800 | $50,122.00 | - | - | - | - | ||
| 2026-07-29 09:55:00 | $13.22 | SELL | 3800 | $50,236.00 | - | - | - | - | ||
| 2026-07-29 09:54:00 | $13.23 | SELL | 3800 | $50,274.00 | - | - | - | - | ||
| 2026-07-29 09:53:00 | $13.22 | SELL | 3800 | $50,236.00 | - | - | - | - | ||
| 2026-07-29 09:52:00 | $13.16 | SELL | 3800 | $50,008.00 | - | - | - | - | ||
| 2026-07-29 09:51:00 | $13.18 | SELL | 3800 | $50,084.00 | - | - | - | - | ||
| 2026-07-29 09:50:00 | $13.19 | SELL | 3800 | $50,122.00 | - | - | - | - | ||
| 2026-07-29 09:49:00 | $13.19 | SELL | 3800 | $50,122.00 | - | - | - | - | ||
| 2026-07-29 09:48:00 | $13.18 | SELL | 3800 | $50,084.00 | - | - | - | - | ||
| 2026-07-29 09:47:00 | $13.17 | SELL | 3800 | $50,046.00 | - | - | - | - | ||
| 2026-07-29 09:46:00 | $13.16 | SELL | 3800 | $50,008.00 | - | - | - | - | ||
| 2026-07-29 09:45:00 | $13.19 | SELL | 3800 | $50,122.00 | - | - | - | - | ||
| 2026-07-29 09:44:00 | $13.16 | SELL | 3800 | $50,008.00 | - | - | - | - | ||
| 2026-07-29 09:43:00 | $13.16 | SELL | 3800 | $50,008.00 | - | - | - | - | ||
| 2026-07-29 09:42:00 | $13.19 | SELL | 3800 | $50,122.00 | - | - | - | - | ||
| 2026-07-29 09:41:00 | $13.18 | SELL | 3800 | $50,084.00 | - | - | - | - | ||
| 2026-07-29 09:40:00 | $13.16 | SELL | 3800 | $50,008.00 | - | - | - | - | ||
| 2026-07-29 09:39:00 | $13.14 | SELL | 3800 | $49,932.00 | - | - | - | - | ||
| 2026-07-29 09:30:00 | $13.17 | SELL | 3800 | $50,046.00 | - | - | - | - | ||
| 2026-07-24 15:59:00 | $12.33 | BUY | 3940 | $48,580.20 | 2026-07-29 09:30:00 | $13.17 | Sold | $3,309.60 | 6.81% | 5 |
| 2026-07-24 15:58:00 | $12.35 | BUY | 3940 | $48,639.30 | 2026-07-29 09:30:00 | $13.17 | Sold | $3,250.50 | 6.68% | 5 |
| 2026-07-24 15:57:00 | $12.36 | BUY | 3940 | $48,678.70 | 2026-07-29 09:30:00 | $13.17 | Sold | $3,211.10 | 6.6% | 5 |
| 2026-07-24 15:56:00 | $12.37 | BUY | 3940 | $48,718.10 | 2026-07-29 09:30:00 | $13.17 | Sold | $3,171.70 | 6.51% | 5 |
| 2026-07-24 15:55:00 | $12.37 | BUY | 3940 | $48,718.10 | 2026-07-29 09:30:00 | $13.17 | Sold | $3,171.70 | 6.51% | 5 |
| 2026-07-24 15:54:00 | $12.37 | BUY | 3940 | $48,737.80 | 2026-07-29 09:30:00 | $13.17 | Sold | $3,152.00 | 6.47% | 5 |
| 2026-07-24 15:53:00 | $12.36 | BUY | 3940 | $48,678.70 | 2026-07-29 09:30:00 | $13.17 | Sold | $3,211.10 | 6.6% | 5 |
| 2026-07-24 15:52:00 | $12.35 | BUY | 3940 | $48,639.30 | 2026-07-29 09:30:00 | $13.17 | Sold | $3,250.50 | 6.68% | 5 |
| 2026-07-24 15:51:00 | $12.35 | BUY | 3940 | $48,639.30 | 2026-07-29 09:30:00 | $13.17 | Sold | $3,250.50 | 6.68% | 5 |
| 2026-07-24 15:50:00 | $12.38 | BUY | 3940 | $48,757.50 | 2026-07-29 09:30:00 | $13.17 | Sold | $3,132.30 | 6.42% | 5 |
| 2026-07-24 15:49:00 | $12.35 | BUY | 3940 | $48,639.30 | 2026-07-29 09:30:00 | $13.17 | Sold | $3,250.50 | 6.68% | 5 |
| 2026-07-24 15:48:00 | $12.34 | BUY | 3940 | $48,599.90 | 2026-07-29 09:30:00 | $13.17 | Sold | $3,289.90 | 6.77% | 5 |
| 2026-07-24 15:47:00 | $12.38 | BUY | 3940 | $48,775.20 | 2026-07-29 09:30:00 | $13.17 | Sold | $3,114.57 | 6.39% | 5 |
| 2026-07-24 15:46:00 | $12.38 | BUY | 3940 | $48,777.20 | 2026-07-29 09:30:00 | $13.17 | Sold | $3,112.60 | 6.38% | 5 |
| 2026-07-24 15:45:00 | $12.39 | BUY | 3940 | $48,816.60 | 2026-07-29 09:30:00 | $13.17 | Sold | $3,073.20 | 6.3% | 5 |
| 2026-07-24 15:44:00 | $12.41 | BUY | 3940 | $48,875.70 | 2026-07-29 09:30:00 | $13.17 | Sold | $3,014.10 | 6.17% | 5 |
| 2026-07-24 15:43:00 | $12.41 | BUY | 3940 | $48,875.70 | 2026-07-29 09:30:00 | $13.17 | Sold | $3,014.10 | 6.17% | 5 |
| 2026-07-24 15:42:00 | $12.41 | BUY | 3940 | $48,875.70 | 2026-07-29 09:30:00 | $13.17 | Sold | $3,014.10 | 6.17% | 5 |
| 2026-07-24 15:41:00 | $12.40 | BUY | 3940 | $48,858.80 | 2026-07-29 09:30:00 | $13.17 | Sold | $3,031.04 | 6.2% | 5 |
| 2026-07-24 15:40:00 | $12.40 | BUY | 3940 | $48,856.00 | 2026-07-29 09:30:00 | $13.17 | Sold | $3,033.80 | 6.21% | 5 |
| 2026-07-24 15:39:00 | $12.40 | BUY | 3940 | $48,836.30 | 2026-07-29 09:30:00 | $13.17 | Sold | $3,053.50 | 6.25% | 5 |
| 2026-07-24 15:38:00 | $12.41 | BUY | 3940 | $48,875.70 | 2026-07-29 09:30:00 | $13.17 | Sold | $3,014.10 | 6.17% | 5 |
| 2026-07-24 15:37:00 | $12.41 | BUY | 3940 | $48,875.70 | 2026-07-29 09:30:00 | $13.17 | Sold | $3,014.10 | 6.17% | 5 |
| 2026-07-24 15:36:00 | $12.41 | BUY | 3940 | $48,875.70 | 2026-07-29 09:30:00 | $13.17 | Sold | $3,014.10 | 6.17% | 5 |
| 2026-07-24 15:35:00 | $12.41 | BUY | 3940 | $48,895.40 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,994.40 | 6.12% | 5 |
| 2026-07-24 15:34:00 | $12.40 | BUY | 3940 | $48,836.30 | 2026-07-29 09:30:00 | $13.17 | Sold | $3,053.50 | 6.25% | 5 |
| 2026-07-24 15:33:00 | $12.40 | BUY | 3940 | $48,856.00 | 2026-07-29 09:30:00 | $13.17 | Sold | $3,033.80 | 6.21% | 5 |
| 2026-07-24 15:32:00 | $12.41 | BUY | 3940 | $48,875.70 | 2026-07-29 09:30:00 | $13.17 | Sold | $3,014.10 | 6.17% | 5 |
| 2026-07-24 15:31:00 | $12.41 | BUY | 3940 | $48,875.70 | 2026-07-29 09:30:00 | $13.17 | Sold | $3,014.10 | 6.17% | 5 |
| 2026-07-24 15:30:00 | $12.40 | BUY | 3940 | $48,836.30 | 2026-07-29 09:30:00 | $13.17 | Sold | $3,053.50 | 6.25% | 5 |
| 2026-07-24 15:29:00 | $12.40 | BUY | 3940 | $48,836.30 | 2026-07-29 09:30:00 | $13.17 | Sold | $3,053.50 | 6.25% | 5 |
| 2026-07-24 15:28:00 | $12.41 | BUY | 3940 | $48,875.70 | 2026-07-29 09:30:00 | $13.17 | Sold | $3,014.10 | 6.17% | 5 |
| 2026-07-24 15:27:00 | $12.42 | BUY | 3940 | $48,915.10 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,974.70 | 6.08% | 5 |
| 2026-07-24 15:26:00 | $12.42 | BUY | 3940 | $48,915.10 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,974.70 | 6.08% | 5 |
| 2026-07-24 15:25:00 | $12.42 | BUY | 3940 | $48,915.10 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,974.70 | 6.08% | 5 |
| 2026-07-24 15:24:00 | $12.42 | BUY | 3940 | $48,915.10 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,974.70 | 6.08% | 5 |
| 2026-07-24 15:23:00 | $12.43 | BUY | 3940 | $48,954.50 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,935.30 | 6% | 5 |
| 2026-07-24 15:22:00 | $12.43 | BUY | 3940 | $48,954.50 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,935.30 | 6% | 5 |
| 2026-07-24 15:21:00 | $12.43 | BUY | 3940 | $48,954.50 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,935.30 | 6% | 5 |
| 2026-07-24 15:20:00 | $12.42 | BUY | 3940 | $48,934.80 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,955.00 | 6.04% | 5 |
| 2026-07-24 15:19:00 | $12.42 | BUY | 3940 | $48,915.10 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,974.70 | 6.08% | 5 |
| 2026-07-24 15:18:00 | $12.41 | BUY | 3940 | $48,895.40 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,994.40 | 6.12% | 5 |
| 2026-07-24 15:17:00 | $12.42 | BUY | 3940 | $48,915.10 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,974.70 | 6.08% | 5 |
| 2026-07-24 15:16:00 | $12.41 | BUY | 3940 | $48,875.70 | 2026-07-29 09:30:00 | $13.17 | Sold | $3,014.10 | 6.17% | 5 |
| 2026-07-24 15:15:00 | $12.41 | BUY | 3940 | $48,875.70 | 2026-07-29 09:30:00 | $13.17 | Sold | $3,014.10 | 6.17% | 5 |
| 2026-07-24 15:14:00 | $12.40 | BUY | 3940 | $48,856.40 | 2026-07-29 09:30:00 | $13.17 | Sold | $3,033.41 | 6.21% | 5 |
| 2026-07-24 15:13:00 | $12.42 | BUY | 3940 | $48,915.10 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,974.70 | 6.08% | 5 |
| 2026-07-24 15:12:00 | $12.43 | BUY | 3940 | $48,954.50 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,935.30 | 6% | 5 |
| 2026-07-24 15:11:00 | $12.42 | BUY | 3940 | $48,934.80 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,955.00 | 6.04% | 5 |
| 2026-07-24 15:10:00 | $12.42 | BUY | 3940 | $48,915.10 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,974.70 | 6.08% | 5 |
| 2026-07-24 15:09:00 | $12.43 | BUY | 3940 | $48,954.50 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,935.30 | 6% | 5 |
| 2026-07-24 15:08:00 | $12.42 | BUY | 3940 | $48,915.10 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,974.70 | 6.08% | 5 |
| 2026-07-24 15:07:00 | $12.43 | BUY | 3940 | $48,954.50 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,935.30 | 6% | 5 |
| 2026-07-24 15:06:00 | $12.43 | BUY | 3940 | $48,954.50 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,935.30 | 6% | 5 |
| 2026-07-24 15:05:00 | $12.44 | BUY | 3940 | $48,993.90 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,895.90 | 5.91% | 5 |
| 2026-07-24 15:04:00 | $12.45 | BUY | 3940 | $49,033.30 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,856.50 | 5.83% | 5 |
| 2026-07-24 15:03:00 | $12.44 | BUY | 3940 | $49,013.60 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,876.20 | 5.87% | 5 |
| 2026-07-24 15:02:00 | $12.45 | BUY | 3940 | $49,033.30 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,856.50 | 5.83% | 5 |
| 2026-07-24 15:01:00 | $12.45 | BUY | 3940 | $49,033.30 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,856.50 | 5.83% | 5 |
| 2026-07-24 15:00:00 | $12.44 | BUY | 3940 | $49,021.50 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,868.32 | 5.85% | 5 |
| 2026-07-24 14:59:00 | $12.45 | BUY | 3940 | $49,033.30 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,856.50 | 5.83% | 5 |
| 2026-07-24 14:58:00 | $12.45 | BUY | 3940 | $49,033.30 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,856.50 | 5.83% | 5 |
| 2026-07-24 14:57:00 | $12.45 | BUY | 3940 | $49,053.00 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,836.80 | 5.78% | 5 |
| 2026-07-24 14:56:00 | $12.45 | BUY | 3940 | $49,033.30 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,856.50 | 5.83% | 5 |
| 2026-07-24 14:55:00 | $12.44 | BUY | 3940 | $48,993.90 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,895.90 | 5.91% | 5 |
| 2026-07-24 14:54:00 | $12.44 | BUY | 3940 | $48,993.90 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,895.90 | 5.91% | 5 |
| 2026-07-24 14:53:00 | $12.43 | BUY | 3940 | $48,954.50 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,935.30 | 6% | 5 |
| 2026-07-24 14:52:00 | $12.43 | BUY | 3940 | $48,954.50 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,935.30 | 6% | 5 |
| 2026-07-24 14:51:00 | $12.43 | BUY | 3940 | $48,954.50 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,935.30 | 6% | 5 |
| 2026-07-24 14:50:00 | $12.42 | BUY | 3940 | $48,915.10 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,974.70 | 6.08% | 5 |
| 2026-07-24 14:49:00 | $12.42 | BUY | 3940 | $48,915.10 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,974.70 | 6.08% | 5 |
| 2026-07-24 14:48:00 | $12.41 | BUY | 3940 | $48,895.40 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,994.40 | 6.12% | 5 |
| 2026-07-24 14:47:00 | $12.42 | BUY | 3940 | $48,915.10 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,974.70 | 6.08% | 5 |
| 2026-07-24 14:46:00 | $12.42 | BUY | 3940 | $48,915.10 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,974.70 | 6.08% | 5 |
| 2026-07-24 14:45:00 | $12.42 | BUY | 3940 | $48,915.10 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,974.70 | 6.08% | 5 |
| 2026-07-24 14:44:00 | $12.42 | BUY | 3940 | $48,915.10 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,974.70 | 6.08% | 5 |
| 2026-07-24 14:43:00 | $12.42 | BUY | 3940 | $48,915.10 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,974.70 | 6.08% | 5 |
| 2026-07-24 14:42:00 | $12.41 | BUY | 3940 | $48,895.40 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,994.40 | 6.12% | 5 |
| 2026-07-24 14:41:00 | $12.42 | BUY | 3940 | $48,915.10 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,974.70 | 6.08% | 5 |
| 2026-07-24 14:40:00 | $12.42 | BUY | 3940 | $48,915.10 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,974.70 | 6.08% | 5 |
| 2026-07-24 14:39:00 | $12.42 | BUY | 3940 | $48,915.10 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,974.70 | 6.08% | 5 |
| 2026-07-24 14:38:00 | $12.42 | BUY | 3940 | $48,915.10 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,974.70 | 6.08% | 5 |
| 2026-07-24 14:37:00 | $12.42 | BUY | 3940 | $48,915.10 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,974.70 | 6.08% | 5 |
| 2026-07-24 14:36:00 | $12.41 | BUY | 3940 | $48,895.40 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,994.40 | 6.12% | 5 |
| 2026-07-24 14:35:00 | $12.42 | BUY | 3940 | $48,915.10 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,974.70 | 6.08% | 5 |
| 2026-07-24 14:34:00 | $12.42 | BUY | 3940 | $48,915.10 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,974.70 | 6.08% | 5 |
| 2026-07-24 14:33:00 | $12.42 | BUY | 3940 | $48,934.80 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,955.00 | 6.04% | 5 |
| 2026-07-24 14:32:00 | $12.43 | BUY | 3940 | $48,954.50 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,935.30 | 6% | 5 |
| 2026-07-24 14:31:00 | $12.42 | BUY | 3940 | $48,934.80 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,955.00 | 6.04% | 5 |
| 2026-07-24 14:30:00 | $12.43 | BUY | 3940 | $48,954.50 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,935.30 | 6% | 5 |
| 2026-07-24 14:29:00 | $12.43 | BUY | 3940 | $48,954.50 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,935.30 | 6% | 5 |
| 2026-07-24 14:28:00 | $12.43 | BUY | 3940 | $48,954.50 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,935.30 | 6% | 5 |
| 2026-07-24 14:27:00 | $12.42 | BUY | 3940 | $48,934.80 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,955.00 | 6.04% | 5 |
| 2026-07-24 14:26:00 | $12.43 | BUY | 3940 | $48,954.50 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,935.30 | 6% | 5 |
| 2026-07-24 14:25:00 | $12.43 | BUY | 3940 | $48,954.50 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,935.30 | 6% | 5 |
| 2026-07-24 14:24:00 | $12.44 | BUY | 3940 | $48,993.90 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,895.90 | 5.91% | 5 |
| 2026-07-24 14:23:00 | $12.44 | BUY | 3940 | $48,993.90 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,895.90 | 5.91% | 5 |
| 2026-07-24 14:22:00 | $12.44 | BUY | 3940 | $48,993.90 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,895.90 | 5.91% | 5 |
| 2026-07-24 14:21:00 | $12.45 | BUY | 3940 | $49,033.30 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,856.50 | 5.83% | 5 |
| 2026-07-24 14:20:00 | $12.45 | BUY | 3940 | $49,033.30 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,856.50 | 5.83% | 5 |
| 2026-07-24 14:19:00 | $12.45 | BUY | 3940 | $49,053.00 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,836.80 | 5.78% | 5 |
| 2026-07-24 14:18:00 | $12.46 | BUY | 3940 | $49,072.70 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,817.10 | 5.74% | 5 |
| 2026-07-24 14:17:00 | $12.46 | BUY | 3940 | $49,072.70 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,817.10 | 5.74% | 5 |
| 2026-07-24 14:16:00 | $12.46 | BUY | 3940 | $49,072.70 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,817.10 | 5.74% | 5 |
| 2026-07-24 14:15:00 | $12.46 | BUY | 3940 | $49,072.70 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,817.10 | 5.74% | 5 |
| 2026-07-24 14:14:00 | $12.46 | BUY | 3940 | $49,072.70 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,817.10 | 5.74% | 5 |
| 2026-07-24 14:13:00 | $12.46 | BUY | 3940 | $49,072.70 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,817.10 | 5.74% | 5 |
| 2026-07-24 14:12:00 | $12.46 | BUY | 3940 | $49,072.70 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,817.10 | 5.74% | 5 |
| 2026-07-24 14:11:00 | $12.47 | BUY | 3940 | $49,112.10 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,777.70 | 5.66% | 5 |
| 2026-07-24 14:10:00 | $12.47 | BUY | 3940 | $49,112.10 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,777.70 | 5.66% | 5 |
| 2026-07-24 14:09:00 | $12.47 | BUY | 3940 | $49,112.10 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,777.70 | 5.66% | 5 |
| 2026-07-24 14:08:00 | $12.48 | BUY | 3940 | $49,151.50 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,738.30 | 5.57% | 5 |
| 2026-07-24 14:07:00 | $12.48 | BUY | 3940 | $49,151.50 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,738.30 | 5.57% | 5 |
| 2026-07-24 14:06:00 | $12.48 | BUY | 3940 | $49,151.50 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,738.30 | 5.57% | 5 |
| 2026-07-24 14:05:00 | $12.46 | BUY | 3940 | $49,072.70 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,817.10 | 5.74% | 5 |
| 2026-07-24 14:04:00 | $12.46 | BUY | 3940 | $49,072.70 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,817.10 | 5.74% | 5 |
| 2026-07-24 14:03:00 | $12.46 | BUY | 3940 | $49,072.70 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,817.10 | 5.74% | 5 |
| 2026-07-24 14:02:00 | $12.47 | BUY | 3940 | $49,112.10 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,777.70 | 5.66% | 5 |
| 2026-07-24 14:01:00 | $12.47 | BUY | 3940 | $49,131.80 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,758.00 | 5.61% | 5 |
| 2026-07-24 14:00:00 | $12.48 | BUY | 3940 | $49,151.50 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,738.30 | 5.57% | 5 |
| 2026-07-24 13:59:00 | $12.48 | BUY | 3940 | $49,170.80 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,718.99 | 5.53% | 5 |
| 2026-07-24 13:48:00 | $12.48 | BUY | 3940 | $49,151.50 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,738.30 | 5.57% | 5 |
| 2026-07-24 13:47:00 | $12.48 | BUY | 3940 | $49,151.50 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,738.30 | 5.57% | 5 |
| 2026-07-24 13:43:00 | $12.48 | BUY | 3940 | $49,151.50 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,738.30 | 5.57% | 5 |
| 2026-07-24 13:42:00 | $12.48 | BUY | 3940 | $49,151.50 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,738.30 | 5.57% | 5 |
| 2026-07-24 13:41:00 | $12.48 | BUY | 3940 | $49,151.50 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,738.30 | 5.57% | 5 |
| 2026-07-24 13:10:00 | $12.48 | BUY | 3940 | $49,151.50 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,738.30 | 5.57% | 5 |
| 2026-07-24 13:09:00 | $12.48 | BUY | 3940 | $49,171.20 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,718.60 | 5.53% | 5 |
| 2026-07-24 11:12:00 | $12.48 | BUY | 3940 | $49,151.50 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,738.30 | 5.57% | 5 |
| 2026-07-24 11:10:00 | $12.48 | BUY | 3940 | $49,171.20 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,718.60 | 5.53% | 5 |
| 2026-07-24 11:09:00 | $12.46 | BUY | 3940 | $49,092.40 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,797.40 | 5.7% | 5 |
| 2026-07-24 11:08:00 | $12.48 | BUY | 3940 | $49,151.50 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,738.30 | 5.57% | 5 |
| 2026-07-24 11:05:00 | $12.48 | BUY | 3940 | $49,151.50 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,738.30 | 5.57% | 5 |
| 2026-07-24 10:54:00 | $12.47 | BUY | 3940 | $49,112.10 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,777.70 | 5.66% | 5 |
| 2026-07-24 10:53:00 | $12.48 | BUY | 3940 | $49,171.20 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,718.60 | 5.53% | 5 |
| 2026-07-24 10:52:00 | $12.47 | BUY | 3940 | $49,112.10 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,777.70 | 5.66% | 5 |
| 2026-07-24 10:51:00 | $12.48 | BUY | 3940 | $49,151.50 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,738.30 | 5.57% | 5 |
| 2026-07-24 10:50:00 | $12.48 | BUY | 3940 | $49,151.50 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,738.30 | 5.57% | 5 |
| 2026-07-24 10:49:00 | $12.45 | BUY | 3940 | $49,033.30 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,856.50 | 5.83% | 5 |
| 2026-07-24 10:48:00 | $12.43 | BUY | 3940 | $48,954.50 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,935.30 | 6% | 5 |
| 2026-07-24 10:47:00 | $12.43 | BUY | 3940 | $48,954.50 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,935.30 | 6% | 5 |
| 2026-07-24 10:46:00 | $12.43 | BUY | 3940 | $48,954.50 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,935.30 | 6% | 5 |
| 2026-07-24 10:45:00 | $12.42 | BUY | 3940 | $48,934.80 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,955.00 | 6.04% | 5 |
| 2026-07-24 10:44:00 | $12.43 | BUY | 3940 | $48,974.20 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,915.60 | 5.95% | 5 |
| 2026-07-24 10:43:00 | $12.42 | BUY | 3940 | $48,934.80 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,955.00 | 6.04% | 5 |
| 2026-07-24 10:42:00 | $12.40 | BUY | 3940 | $48,856.00 | 2026-07-29 09:30:00 | $13.17 | Sold | $3,033.80 | 6.21% | 5 |
| 2026-07-24 10:41:00 | $12.43 | BUY | 3940 | $48,974.20 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,915.60 | 5.95% | 5 |
| 2026-07-24 10:40:00 | $12.46 | BUY | 3940 | $49,092.40 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,797.40 | 5.7% | 5 |
| 2026-07-24 10:39:00 | $12.48 | BUY | 3940 | $49,171.20 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,718.60 | 5.53% | 5 |
| 2026-07-24 10:38:00 | $12.49 | BUY | 3940 | $49,210.60 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,679.20 | 5.44% | 5 |
| 2026-07-24 10:37:00 | $12.49 | BUY | 3940 | $49,210.60 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,679.20 | 5.44% | 5 |
| 2026-07-24 10:36:00 | $12.50 | BUY | 3940 | $49,250.00 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,639.80 | 5.36% | 5 |
| 2026-07-24 10:35:00 | $12.51 | BUY | 3940 | $49,289.40 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,600.40 | 5.28% | 5 |
| 2026-07-24 10:34:00 | $12.50 | BUY | 3940 | $49,250.00 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,639.80 | 5.36% | 5 |
| 2026-07-24 10:33:00 | $12.50 | BUY | 3940 | $49,250.00 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,639.80 | 5.36% | 5 |
| 2026-07-24 10:32:00 | $12.50 | BUY | 3940 | $49,250.00 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,639.80 | 5.36% | 5 |
| 2026-07-24 10:20:00 | $12.51 | BUY | 3940 | $49,289.40 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,600.40 | 5.28% | 5 |
| 2026-07-24 10:18:00 | $12.51 | BUY | 3940 | $49,289.40 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,600.40 | 5.28% | 5 |
| 2026-07-23 14:55:00 | $12.57 | BUY | 3860 | $48,500.90 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,335.30 | 4.81% | 6 |
| 2026-07-23 14:54:00 | $12.57 | BUY | 3860 | $48,500.90 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,335.30 | 4.81% | 6 |
| 2026-07-23 14:50:00 | $12.56 | BUY | 3860 | $48,486.60 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,349.58 | 4.85% | 6 |
| 2026-07-23 14:49:00 | $12.56 | BUY | 3860 | $48,481.60 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,354.60 | 4.86% | 6 |
| 2026-07-23 14:48:00 | $12.55 | BUY | 3860 | $48,423.70 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,412.50 | 4.98% | 6 |
| 2026-07-23 14:47:00 | $12.55 | BUY | 3860 | $48,423.70 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,412.50 | 4.98% | 6 |
| 2026-07-23 14:46:00 | $12.53 | BUY | 3860 | $48,346.50 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,489.70 | 5.15% | 6 |
| 2026-07-23 14:45:00 | $12.53 | BUY | 3860 | $48,346.50 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,489.70 | 5.15% | 6 |
| 2026-07-23 14:44:00 | $12.52 | BUY | 3860 | $48,307.90 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,528.30 | 5.23% | 6 |
| 2026-07-23 14:43:00 | $12.52 | BUY | 3860 | $48,327.20 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,509.00 | 5.19% | 6 |
| 2026-07-23 14:42:00 | $12.53 | BUY | 3860 | $48,346.50 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,489.70 | 5.15% | 6 |
| 2026-07-23 14:41:00 | $12.52 | BUY | 3860 | $48,333.40 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,502.82 | 5.18% | 6 |
| 2026-07-23 14:40:00 | $12.53 | BUY | 3860 | $48,365.80 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,470.40 | 5.11% | 6 |
| 2026-07-23 14:39:00 | $12.53 | BUY | 3860 | $48,365.80 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,470.40 | 5.11% | 6 |
| 2026-07-23 14:38:00 | $12.54 | BUY | 3860 | $48,385.10 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,451.10 | 5.07% | 6 |
| 2026-07-23 14:37:00 | $12.54 | BUY | 3860 | $48,385.10 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,451.10 | 5.07% | 6 |
| 2026-07-23 14:36:00 | $12.54 | BUY | 3860 | $48,385.10 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,451.10 | 5.07% | 6 |
| 2026-07-23 14:35:00 | $12.54 | BUY | 3860 | $48,385.10 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,451.10 | 5.07% | 6 |
| 2026-07-23 14:34:00 | $12.54 | BUY | 3860 | $48,385.10 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,451.10 | 5.07% | 6 |
| 2026-07-23 14:33:00 | $12.55 | BUY | 3860 | $48,423.70 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,412.50 | 4.98% | 6 |
| 2026-07-23 14:32:00 | $12.55 | BUY | 3860 | $48,423.70 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,412.50 | 4.98% | 6 |
| 2026-07-23 14:31:00 | $12.55 | BUY | 3860 | $48,423.70 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,412.50 | 4.98% | 6 |
| 2026-07-23 14:30:00 | $12.53 | BUY | 3860 | $48,365.80 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,470.40 | 5.11% | 6 |
| 2026-07-23 14:29:00 | $12.54 | BUY | 3860 | $48,385.10 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,451.10 | 5.07% | 6 |
| 2026-07-23 14:28:00 | $12.53 | BUY | 3860 | $48,346.50 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,489.70 | 5.15% | 6 |
| 2026-07-23 14:27:00 | $12.53 | BUY | 3860 | $48,346.50 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,489.70 | 5.15% | 6 |
| 2026-07-23 14:26:00 | $12.53 | BUY | 3860 | $48,346.50 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,489.70 | 5.15% | 6 |
| 2026-07-23 14:25:00 | $12.53 | BUY | 3860 | $48,346.50 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,489.70 | 5.15% | 6 |
| 2026-07-23 14:24:00 | $12.53 | BUY | 3860 | $48,346.50 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,489.70 | 5.15% | 6 |
| 2026-07-23 14:23:00 | $12.52 | BUY | 3860 | $48,318.30 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,517.88 | 5.21% | 6 |
| 2026-07-23 14:22:00 | $12.52 | BUY | 3860 | $48,327.20 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,509.00 | 5.19% | 6 |
| 2026-07-23 14:21:00 | $12.52 | BUY | 3860 | $48,327.20 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,509.00 | 5.19% | 6 |
| 2026-07-23 14:20:00 | $12.51 | BUY | 3860 | $48,269.30 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,566.90 | 5.32% | 6 |
| 2026-07-23 14:19:00 | $12.51 | BUY | 3860 | $48,269.30 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,566.90 | 5.32% | 6 |
| 2026-07-23 14:18:00 | $12.52 | BUY | 3860 | $48,307.90 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,528.30 | 5.23% | 6 |
| 2026-07-23 14:17:00 | $12.52 | BUY | 3860 | $48,307.90 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,528.30 | 5.23% | 6 |
| 2026-07-23 14:16:00 | $12.52 | BUY | 3860 | $48,307.90 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,528.30 | 5.23% | 6 |
| 2026-07-23 14:15:00 | $12.52 | BUY | 3860 | $48,326.80 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,509.39 | 5.19% | 6 |
| 2026-07-23 14:14:00 | $12.52 | BUY | 3860 | $48,326.80 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,509.39 | 5.19% | 6 |
| 2026-07-23 14:13:00 | $12.52 | BUY | 3860 | $48,327.20 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,509.00 | 5.19% | 6 |
| 2026-07-23 14:12:00 | $12.53 | BUY | 3860 | $48,346.50 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,489.70 | 5.15% | 6 |
| 2026-07-23 14:11:00 | $12.53 | BUY | 3860 | $48,346.50 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,489.70 | 5.15% | 6 |
| 2026-07-23 14:10:00 | $12.53 | BUY | 3860 | $48,346.50 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,489.70 | 5.15% | 6 |
| 2026-07-23 14:09:00 | $12.53 | BUY | 3860 | $48,346.50 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,489.70 | 5.15% | 6 |
| 2026-07-23 14:08:00 | $12.53 | BUY | 3860 | $48,346.50 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,489.70 | 5.15% | 6 |
| 2026-07-23 14:07:00 | $12.53 | BUY | 3860 | $48,346.50 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,489.70 | 5.15% | 6 |
| 2026-07-23 14:06:00 | $12.54 | BUY | 3860 | $48,385.10 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,451.10 | 5.07% | 6 |
| 2026-07-23 14:05:00 | $12.54 | BUY | 3860 | $48,385.10 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,451.10 | 5.07% | 6 |
| 2026-07-23 14:04:00 | $12.54 | BUY | 3860 | $48,385.10 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,451.10 | 5.07% | 6 |
| 2026-07-23 14:03:00 | $12.55 | BUY | 3860 | $48,423.70 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,412.50 | 4.98% | 6 |
| 2026-07-23 14:02:00 | $12.56 | BUY | 3860 | $48,462.30 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,373.90 | 4.9% | 6 |
| 2026-07-23 14:01:00 | $12.55 | BUY | 3860 | $48,423.70 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,412.50 | 4.98% | 6 |
| 2026-07-23 14:00:00 | $12.55 | BUY | 3860 | $48,423.70 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,412.50 | 4.98% | 6 |
| 2026-07-23 13:59:00 | $12.55 | BUY | 3860 | $48,423.70 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,412.50 | 4.98% | 6 |
| 2026-07-23 13:58:00 | $12.54 | BUY | 3860 | $48,404.40 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,431.80 | 5.02% | 6 |
| 2026-07-23 13:57:00 | $12.55 | BUY | 3860 | $48,423.70 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,412.50 | 4.98% | 6 |
| 2026-07-23 13:56:00 | $12.55 | BUY | 3860 | $48,423.70 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,412.50 | 4.98% | 6 |
| 2026-07-23 13:55:00 | $12.55 | BUY | 3860 | $48,423.70 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,412.50 | 4.98% | 6 |
| 2026-07-23 13:54:00 | $12.54 | BUY | 3860 | $48,404.40 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,431.80 | 5.02% | 6 |
| 2026-07-23 13:53:00 | $12.54 | BUY | 3860 | $48,404.80 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,431.41 | 5.02% | 6 |
| 2026-07-23 13:52:00 | $12.54 | BUY | 3860 | $48,404.40 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,431.80 | 5.02% | 6 |
| 2026-07-23 13:51:00 | $12.54 | BUY | 3860 | $48,385.10 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,451.10 | 5.07% | 6 |
| 2026-07-23 13:50:00 | $12.55 | BUY | 3860 | $48,423.70 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,412.50 | 4.98% | 6 |
| 2026-07-23 13:49:00 | $12.55 | BUY | 3860 | $48,423.70 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,412.50 | 4.98% | 6 |
| 2026-07-23 13:48:00 | $12.56 | BUY | 3860 | $48,462.30 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,373.90 | 4.9% | 6 |
| 2026-07-23 13:47:00 | $12.56 | BUY | 3860 | $48,462.30 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,373.90 | 4.9% | 6 |
| 2026-07-23 13:46:00 | $12.56 | BUY | 3860 | $48,462.30 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,373.90 | 4.9% | 6 |
| 2026-07-23 13:45:00 | $12.56 | BUY | 3860 | $48,462.30 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,373.90 | 4.9% | 6 |
| 2026-07-23 13:44:00 | $12.55 | BUY | 3860 | $48,423.70 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,412.50 | 4.98% | 6 |
| 2026-07-23 13:43:00 | $12.55 | BUY | 3860 | $48,423.70 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,412.50 | 4.98% | 6 |
| 2026-07-23 13:42:00 | $12.55 | BUY | 3860 | $48,423.70 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,412.50 | 4.98% | 6 |
| 2026-07-23 13:41:00 | $12.55 | BUY | 3860 | $48,423.70 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,412.50 | 4.98% | 6 |
| 2026-07-23 13:40:00 | $12.55 | BUY | 3860 | $48,423.70 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,412.50 | 4.98% | 6 |
| 2026-07-23 13:39:00 | $12.55 | BUY | 3860 | $48,443.00 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,393.20 | 4.94% | 6 |
| 2026-07-23 13:38:00 | $12.56 | BUY | 3860 | $48,462.30 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,373.90 | 4.9% | 6 |
| 2026-07-23 13:37:00 | $12.56 | BUY | 3860 | $48,462.30 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,373.90 | 4.9% | 6 |
| 2026-07-23 13:36:00 | $12.56 | BUY | 3860 | $48,462.30 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,373.90 | 4.9% | 6 |
| 2026-07-23 13:35:00 | $12.56 | BUY | 3860 | $48,481.60 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,354.60 | 4.86% | 6 |
| 2026-07-23 13:34:00 | $12.57 | BUY | 3860 | $48,520.20 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,316.00 | 4.77% | 6 |
| 2026-07-23 13:33:00 | $12.57 | BUY | 3860 | $48,520.20 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,316.00 | 4.77% | 6 |
| 2026-07-23 13:32:00 | $12.57 | BUY | 3860 | $48,500.90 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,335.30 | 4.81% | 6 |
| 2026-07-23 12:53:00 | $12.57 | BUY | 3860 | $48,520.20 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,316.00 | 4.77% | 6 |
| 2026-07-23 12:16:00 | $12.57 | BUY | 3860 | $48,500.90 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,335.30 | 4.81% | 6 |
| 2026-07-23 12:15:00 | $12.56 | BUY | 3860 | $48,481.60 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,354.60 | 4.86% | 6 |
| 2026-07-23 12:14:00 | $12.56 | BUY | 3860 | $48,481.60 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,354.60 | 4.86% | 6 |
| 2026-07-23 12:13:00 | $12.54 | BUY | 3860 | $48,404.40 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,431.80 | 5.02% | 6 |
| 2026-07-23 12:12:00 | $12.55 | BUY | 3860 | $48,443.00 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,393.20 | 4.94% | 6 |
| 2026-07-23 12:11:00 | $12.55 | BUY | 3860 | $48,443.00 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,393.20 | 4.94% | 6 |
| 2026-07-23 12:10:00 | $12.56 | BUY | 3860 | $48,481.60 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,354.60 | 4.86% | 6 |
| 2026-07-23 12:09:00 | $12.55 | BUY | 3860 | $48,443.00 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,393.20 | 4.94% | 6 |
| 2026-07-23 12:08:00 | $12.55 | BUY | 3860 | $48,443.00 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,393.20 | 4.94% | 6 |
| 2026-07-23 12:07:00 | $12.55 | BUY | 3860 | $48,443.00 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,393.20 | 4.94% | 6 |
| 2026-07-23 12:06:00 | $12.56 | BUY | 3860 | $48,481.60 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,354.60 | 4.86% | 6 |
| 2026-07-23 12:05:00 | $12.56 | BUY | 3860 | $48,481.60 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,354.60 | 4.86% | 6 |
| 2026-07-23 12:04:00 | $12.56 | BUY | 3860 | $48,481.60 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,354.60 | 4.86% | 6 |
| 2026-07-23 12:03:00 | $12.57 | BUY | 3860 | $48,520.20 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,316.00 | 4.77% | 6 |
| 2026-07-23 12:02:00 | $12.55 | BUY | 3860 | $48,443.00 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,393.20 | 4.94% | 6 |
| 2026-07-23 12:01:00 | $12.55 | BUY | 3860 | $48,443.00 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,393.20 | 4.94% | 6 |
| 2026-07-23 12:00:00 | $12.54 | BUY | 3860 | $48,404.40 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,431.80 | 5.02% | 6 |
| 2026-07-23 11:59:00 | $12.53 | BUY | 3860 | $48,365.80 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,470.40 | 5.11% | 6 |
| 2026-07-23 11:58:00 | $12.53 | BUY | 3860 | $48,365.80 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,470.40 | 5.11% | 6 |
| 2026-07-23 11:57:00 | $12.54 | BUY | 3860 | $48,404.40 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,431.80 | 5.02% | 6 |
| 2026-07-23 11:56:00 | $12.55 | BUY | 3860 | $48,443.00 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,393.20 | 4.94% | 6 |
| 2026-07-23 11:55:00 | $12.55 | BUY | 3860 | $48,443.00 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,393.20 | 4.94% | 6 |
| 2026-07-23 11:54:00 | $12.54 | BUY | 3860 | $48,404.40 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,431.80 | 5.02% | 6 |
| 2026-07-23 11:53:00 | $12.52 | BUY | 3860 | $48,327.20 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,509.00 | 5.19% | 6 |
| 2026-07-23 11:52:00 | $12.52 | BUY | 3860 | $48,327.20 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,509.00 | 5.19% | 6 |
| 2026-07-23 11:51:00 | $12.52 | BUY | 3860 | $48,327.20 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,509.00 | 5.19% | 6 |
| 2026-07-23 11:50:00 | $12.52 | BUY | 3860 | $48,327.20 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,509.00 | 5.19% | 6 |
| 2026-07-23 11:49:00 | $12.51 | BUY | 3860 | $48,288.60 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,547.60 | 5.28% | 6 |
| 2026-07-23 11:48:00 | $12.52 | BUY | 3860 | $48,327.20 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,509.00 | 5.19% | 6 |
| 2026-07-23 11:47:00 | $12.50 | BUY | 3860 | $48,250.00 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,586.20 | 5.36% | 6 |
| 2026-07-23 11:46:00 | $12.51 | BUY | 3860 | $48,288.60 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,547.60 | 5.28% | 6 |
| 2026-07-23 11:45:00 | $12.50 | BUY | 3860 | $48,250.00 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,586.20 | 5.36% | 6 |
| 2026-07-23 11:44:00 | $12.51 | BUY | 3860 | $48,288.60 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,547.60 | 5.28% | 6 |
| 2026-07-23 11:43:00 | $12.50 | BUY | 3860 | $48,250.00 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,586.20 | 5.36% | 6 |
| 2026-07-23 11:42:00 | $12.50 | BUY | 3860 | $48,250.00 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,586.20 | 5.36% | 6 |
| 2026-07-23 11:41:00 | $12.51 | BUY | 3860 | $48,288.60 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,547.60 | 5.28% | 6 |
| 2026-07-23 11:40:00 | $12.51 | BUY | 3860 | $48,288.60 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,547.60 | 5.28% | 6 |
| 2026-07-23 11:39:00 | $12.50 | BUY | 3860 | $48,250.00 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,586.20 | 5.36% | 6 |
| 2026-07-23 11:38:00 | $12.49 | BUY | 3860 | $48,211.40 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,624.80 | 5.44% | 6 |
| 2026-07-23 11:37:00 | $12.49 | BUY | 3860 | $48,211.40 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,624.80 | 5.44% | 6 |
| 2026-07-23 11:36:00 | $12.49 | BUY | 3860 | $48,211.40 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,624.80 | 5.44% | 6 |
| 2026-07-23 11:35:00 | $12.50 | BUY | 3860 | $48,250.00 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,586.20 | 5.36% | 6 |
| 2026-07-23 11:34:00 | $12.50 | BUY | 3860 | $48,250.00 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,586.20 | 5.36% | 6 |
| 2026-07-23 11:33:00 | $12.50 | BUY | 3860 | $48,250.00 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,586.20 | 5.36% | 6 |
| 2026-07-23 11:32:00 | $12.50 | BUY | 3860 | $48,250.00 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,586.20 | 5.36% | 6 |
| 2026-07-23 11:31:00 | $12.48 | BUY | 3860 | $48,172.80 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,663.40 | 5.53% | 6 |
| 2026-07-23 11:30:00 | $12.49 | BUY | 3860 | $48,211.40 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,624.80 | 5.44% | 6 |
| 2026-07-23 11:29:00 | $12.49 | BUY | 3860 | $48,211.40 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,624.80 | 5.44% | 6 |
| 2026-07-23 11:28:00 | $12.49 | BUY | 3860 | $48,211.40 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,624.80 | 5.44% | 6 |
| 2026-07-23 11:27:00 | $12.45 | BUY | 3860 | $48,057.00 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,779.20 | 5.78% | 6 |
| 2026-07-23 11:26:00 | $12.51 | BUY | 3860 | $48,288.60 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,547.60 | 5.28% | 6 |
| 2026-07-23 11:25:00 | $12.51 | BUY | 3860 | $48,288.60 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,547.60 | 5.28% | 6 |
| 2026-07-23 11:24:00 | $12.52 | BUY | 3860 | $48,327.20 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,509.00 | 5.19% | 6 |
| 2026-07-23 11:23:00 | $12.51 | BUY | 3860 | $48,288.60 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,547.60 | 5.28% | 6 |
| 2026-07-23 11:22:00 | $12.52 | BUY | 3860 | $48,327.20 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,509.00 | 5.19% | 6 |
| 2026-07-23 11:21:00 | $12.52 | BUY | 3860 | $48,327.20 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,509.00 | 5.19% | 6 |
| 2026-07-23 11:20:00 | $12.52 | BUY | 3860 | $48,327.20 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,509.00 | 5.19% | 6 |
| 2026-07-23 11:19:00 | $12.52 | BUY | 3860 | $48,327.20 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,509.00 | 5.19% | 6 |
| 2026-07-23 11:18:00 | $12.53 | BUY | 3860 | $48,365.80 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,470.40 | 5.11% | 6 |
| 2026-07-23 11:17:00 | $12.53 | BUY | 3860 | $48,365.80 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,470.40 | 5.11% | 6 |
| 2026-07-23 11:16:00 | $12.53 | BUY | 3860 | $48,365.80 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,470.40 | 5.11% | 6 |
| 2026-07-23 11:15:00 | $12.53 | BUY | 3860 | $48,365.80 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,470.40 | 5.11% | 6 |
| 2026-07-23 11:14:00 | $12.52 | BUY | 3860 | $48,327.20 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,509.00 | 5.19% | 6 |
| 2026-07-23 11:13:00 | $12.53 | BUY | 3860 | $48,365.80 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,470.40 | 5.11% | 6 |
| 2026-07-23 11:12:00 | $12.51 | BUY | 3860 | $48,288.60 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,547.60 | 5.28% | 6 |
| 2026-07-23 11:11:00 | $12.54 | BUY | 3860 | $48,404.40 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,431.80 | 5.02% | 6 |
| 2026-07-23 11:10:00 | $12.54 | BUY | 3860 | $48,404.40 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,431.80 | 5.02% | 6 |
| 2026-07-23 11:09:00 | $12.55 | BUY | 3860 | $48,443.00 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,393.20 | 4.94% | 6 |
| 2026-07-23 11:08:00 | $12.55 | BUY | 3860 | $48,443.00 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,393.20 | 4.94% | 6 |
| 2026-07-23 11:07:00 | $12.57 | BUY | 3860 | $48,520.20 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,316.00 | 4.77% | 6 |
| 2026-07-23 11:06:00 | $12.56 | BUY | 3860 | $48,481.60 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,354.60 | 4.86% | 6 |
| 2026-07-23 11:05:00 | $12.57 | BUY | 3860 | $48,520.20 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,316.00 | 4.77% | 6 |
| 2026-07-23 11:04:00 | $12.57 | BUY | 3860 | $48,520.20 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,316.00 | 4.77% | 6 |
| 2026-07-23 11:03:00 | $12.57 | BUY | 3860 | $48,520.20 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,316.00 | 4.77% | 6 |
| 2026-07-23 11:02:00 | $12.55 | BUY | 3860 | $48,443.00 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,393.20 | 4.94% | 6 |
| 2026-07-23 11:01:00 | $12.55 | BUY | 3860 | $48,443.00 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,393.20 | 4.94% | 6 |
| 2026-07-23 11:00:00 | $12.56 | BUY | 3860 | $48,481.60 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,354.60 | 4.86% | 6 |
| 2026-07-23 10:59:00 | $12.57 | BUY | 3860 | $48,520.20 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,316.00 | 4.77% | 6 |
| 2026-07-23 10:58:00 | $12.57 | BUY | 3860 | $48,520.20 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,316.00 | 4.77% | 6 |
| 2026-07-23 10:57:00 | $12.59 | BUY | 3860 | $48,597.40 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,238.80 | 4.61% | 6 |
| 2026-07-23 10:56:00 | $12.58 | BUY | 3860 | $48,558.80 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,277.40 | 4.69% | 6 |
| 2026-07-23 10:55:00 | $12.57 | BUY | 3860 | $48,520.20 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,316.00 | 4.77% | 6 |
| 2026-07-23 10:54:00 | $12.57 | BUY | 3860 | $48,520.20 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,316.00 | 4.77% | 6 |
| 2026-07-23 10:53:00 | $12.60 | BUY | 3860 | $48,636.00 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,200.20 | 4.52% | 6 |
| 2026-07-23 10:52:00 | $12.61 | BUY | 3860 | $48,674.60 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,161.60 | 4.44% | 6 |
| 2026-07-23 10:51:00 | $12.60 | BUY | 3860 | $48,636.00 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,200.20 | 4.52% | 6 |
| 2026-07-23 10:50:00 | $12.61 | BUY | 3860 | $48,674.60 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,161.60 | 4.44% | 6 |
| 2026-07-23 10:49:00 | $12.61 | BUY | 3860 | $48,674.60 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,161.60 | 4.44% | 6 |
| 2026-07-23 10:48:00 | $12.60 | BUY | 3860 | $48,636.00 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,200.20 | 4.52% | 6 |
| 2026-07-23 10:47:00 | $12.61 | BUY | 3860 | $48,674.60 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,161.60 | 4.44% | 6 |
| 2026-07-23 10:46:00 | $12.61 | BUY | 3860 | $48,674.60 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,161.60 | 4.44% | 6 |
| 2026-07-23 10:45:00 | $12.61 | BUY | 3860 | $48,674.60 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,161.60 | 4.44% | 6 |
| 2026-07-23 10:44:00 | $12.60 | BUY | 3860 | $48,636.00 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,200.20 | 4.52% | 6 |
| 2026-07-23 10:43:00 | $12.58 | BUY | 3860 | $48,558.80 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,277.40 | 4.69% | 6 |
| 2026-07-23 10:42:00 | $12.61 | BUY | 3860 | $48,674.60 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,161.60 | 4.44% | 6 |
| 2026-07-23 10:41:00 | $12.63 | BUY | 3860 | $48,751.80 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,084.40 | 4.28% | 6 |
| 2026-07-23 10:40:00 | $12.65 | BUY | 3860 | $48,829.00 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,007.20 | 4.11% | 6 |
| 2026-07-23 10:39:00 | $12.65 | BUY | 3860 | $48,829.00 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,007.20 | 4.11% | 6 |
| 2026-07-23 10:38:00 | $12.64 | BUY | 3860 | $48,790.40 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,045.80 | 4.19% | 6 |
| 2026-07-23 10:37:00 | $12.65 | BUY | 3860 | $48,829.00 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,007.20 | 4.11% | 6 |
| 2026-07-23 10:36:00 | $12.63 | BUY | 3860 | $48,751.80 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,084.40 | 4.28% | 6 |
| 2026-07-23 10:35:00 | $12.63 | BUY | 3860 | $48,751.80 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,084.40 | 4.28% | 6 |
| 2026-07-23 10:34:00 | $12.64 | BUY | 3860 | $48,790.40 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,045.80 | 4.19% | 6 |
| 2026-07-23 10:33:00 | $12.64 | BUY | 3860 | $48,790.40 | 2026-07-29 09:30:00 | $13.17 | Sold | $2,045.80 | 4.19% | 6 |
| 2026-07-23 10:32:00 | $12.67 | BUY | 3860 | $48,906.20 | 2026-07-29 09:30:00 | $13.17 | Sold | $1,930.00 | 3.95% | 6 |
| 2026-07-23 10:31:00 | $12.68 | BUY | 3860 | $48,944.80 | 2026-07-29 09:30:00 | $13.17 | Sold | $1,891.40 | 3.86% | 6 |
| 2026-07-23 10:30:00 | $12.69 | BUY | 3860 | $48,983.40 | 2026-07-29 09:30:00 | $13.17 | Sold | $1,852.80 | 3.78% | 6 |
| 2026-07-23 10:29:00 | $12.69 | BUY | 3860 | $48,983.40 | 2026-07-29 09:30:00 | $13.17 | Sold | $1,852.80 | 3.78% | 6 |
| 2026-07-23 10:28:00 | $12.70 | BUY | 3860 | $49,022.00 | 2026-07-29 09:30:00 | $13.17 | Sold | $1,814.20 | 3.7% | 6 |
| 2026-07-23 10:27:00 | $12.69 | BUY | 3860 | $48,983.40 | 2026-07-29 09:30:00 | $13.17 | Sold | $1,852.80 | 3.78% | 6 |
| 2026-07-23 10:26:00 | $12.70 | BUY | 3860 | $49,022.00 | 2026-07-29 09:30:00 | $13.17 | Sold | $1,814.20 | 3.7% | 6 |
| 2026-07-23 10:25:00 | $12.71 | BUY | 3860 | $49,060.60 | 2026-07-29 09:30:00 | $13.17 | Sold | $1,775.60 | 3.62% | 6 |
| 2026-07-23 10:24:00 | $12.70 | BUY | 3860 | $49,022.00 | 2026-07-29 09:30:00 | $13.17 | Sold | $1,814.20 | 3.7% | 6 |
| 2026-07-23 10:23:00 | $12.71 | BUY | 3860 | $49,060.60 | 2026-07-29 09:30:00 | $13.17 | Sold | $1,775.60 | 3.62% | 6 |
| 2026-07-23 10:22:00 | $12.71 | BUY | 3860 | $49,060.60 | 2026-07-29 09:30:00 | $13.17 | Sold | $1,775.60 | 3.62% | 6 |
| 2026-07-23 10:21:00 | $12.71 | BUY | 3860 | $49,060.60 | 2026-07-29 09:30:00 | $13.17 | Sold | $1,775.60 | 3.62% | 6 |
| 2026-07-23 10:20:00 | $12.68 | BUY | 3860 | $48,944.80 | 2026-07-29 09:30:00 | $13.17 | Sold | $1,891.40 | 3.86% | 6 |
| 2026-07-23 10:19:00 | $12.70 | BUY | 3860 | $49,022.00 | 2026-07-29 09:30:00 | $13.17 | Sold | $1,814.20 | 3.7% | 6 |
| 2026-07-23 10:18:00 | $12.70 | BUY | 3860 | $49,022.00 | 2026-07-29 09:30:00 | $13.17 | Sold | $1,814.20 | 3.7% | 6 |
| 2026-07-23 10:17:00 | $12.70 | BUY | 3860 | $49,022.00 | 2026-07-29 09:30:00 | $13.17 | Sold | $1,814.20 | 3.7% | 6 |
| 2026-07-23 10:16:00 | $12.70 | BUY | 3860 | $49,022.00 | 2026-07-29 09:30:00 | $13.17 | Sold | $1,814.20 | 3.7% | 6 |
| 2026-07-23 10:15:00 | $12.72 | BUY | 3860 | $49,099.20 | 2026-07-29 09:30:00 | $13.17 | Sold | $1,737.00 | 3.54% | 6 |
| 2026-07-23 10:14:00 | $12.72 | BUY | 3860 | $49,099.20 | 2026-07-29 09:30:00 | $13.17 | Sold | $1,737.00 | 3.54% | 6 |
| 2026-07-23 10:13:00 | $12.73 | BUY | 3860 | $49,137.80 | 2026-07-29 09:30:00 | $13.17 | Sold | $1,698.40 | 3.46% | 6 |
| 2026-07-23 10:12:00 | $12.72 | BUY | 3860 | $49,099.20 | 2026-07-29 09:30:00 | $13.17 | Sold | $1,737.00 | 3.54% | 6 |
| 2026-07-23 10:11:00 | $12.70 | BUY | 3860 | $49,022.00 | 2026-07-29 09:30:00 | $13.17 | Sold | $1,814.20 | 3.7% | 6 |
| 2026-07-23 10:10:00 | $12.69 | BUY | 3860 | $48,983.40 | 2026-07-29 09:30:00 | $13.17 | Sold | $1,852.80 | 3.78% | 6 |
| 2026-07-23 10:09:00 | $12.68 | BUY | 3860 | $48,944.80 | 2026-07-29 09:30:00 | $13.17 | Sold | $1,891.40 | 3.86% | 6 |
| 2026-07-23 10:08:00 | $12.69 | BUY | 3860 | $48,983.40 | 2026-07-29 09:30:00 | $13.17 | Sold | $1,852.80 | 3.78% | 6 |
| 2026-07-23 10:07:00 | $12.68 | BUY | 3860 | $48,944.80 | 2026-07-29 09:30:00 | $13.17 | Sold | $1,891.40 | 3.86% | 6 |
| 2026-07-23 10:06:00 | $12.70 | BUY | 3860 | $49,022.00 | 2026-07-29 09:30:00 | $13.17 | Sold | $1,814.20 | 3.7% | 6 |
| 2026-07-23 10:05:00 | $12.71 | BUY | 3860 | $49,060.60 | 2026-07-29 09:30:00 | $13.17 | Sold | $1,775.60 | 3.62% | 6 |
| 2026-07-23 10:04:00 | $12.72 | BUY | 3860 | $49,099.20 | 2026-07-29 09:30:00 | $13.17 | Sold | $1,737.00 | 3.54% | 6 |
| 2026-07-23 10:03:00 | $12.70 | BUY | 3860 | $49,022.00 | 2026-07-29 09:30:00 | $13.17 | Sold | $1,814.20 | 3.7% | 6 |
| 2026-07-23 10:02:00 | $12.71 | BUY | 3860 | $49,060.60 | 2026-07-29 09:30:00 | $13.17 | Sold | $1,775.60 | 3.62% | 6 |
| 2026-07-23 10:01:00 | $12.71 | BUY | 3860 | $49,060.60 | 2026-07-29 09:30:00 | $13.17 | Sold | $1,775.60 | 3.62% | 6 |
| 2026-07-23 10:00:00 | $12.72 | BUY | 3860 | $49,099.20 | 2026-07-29 09:30:00 | $13.17 | Sold | $1,737.00 | 3.54% | 6 |
| 2026-07-23 09:59:00 | $12.70 | BUY | 3860 | $49,022.00 | 2026-07-29 09:30:00 | $13.17 | Sold | $1,814.20 | 3.7% | 6 |
| 2026-07-23 09:58:00 | $12.73 | BUY | 3860 | $49,137.80 | 2026-07-29 09:30:00 | $13.17 | Sold | $1,698.40 | 3.46% | 6 |
| 2026-07-23 09:57:00 | $12.74 | BUY | 3860 | $49,176.40 | 2026-07-29 09:30:00 | $13.17 | Sold | $1,659.80 | 3.38% | 6 |
| 2026-07-23 09:56:00 | $12.75 | BUY | 3860 | $49,215.00 | 2026-07-29 09:30:00 | $13.17 | Sold | $1,621.20 | 3.29% | 6 |
| 2026-07-23 09:55:00 | $12.76 | BUY | 3860 | $49,253.60 | 2026-07-29 09:30:00 | $13.17 | Sold | $1,582.60 | 3.21% | 6 |
| 2026-07-23 09:54:00 | $12.75 | BUY | 3860 | $49,215.00 | 2026-07-29 09:30:00 | $13.17 | Sold | $1,621.20 | 3.29% | 6 |
| 2026-07-23 09:53:00 | $12.76 | BUY | 3860 | $49,253.60 | 2026-07-29 09:30:00 | $13.17 | Sold | $1,582.60 | 3.21% | 6 |
| 2026-07-23 09:52:00 | $12.77 | BUY | 3860 | $49,292.20 | 2026-07-29 09:30:00 | $13.17 | Sold | $1,544.00 | 3.13% | 6 |
| 2026-07-23 09:51:00 | $12.79 | BUY | 3860 | $49,369.40 | 2026-07-29 09:30:00 | $13.17 | Sold | $1,466.80 | 2.97% | 6 |
| 2026-07-23 09:50:00 | $12.84 | BUY | 3860 | $49,562.40 | 2026-07-29 09:30:00 | $13.17 | Sold | $1,273.80 | 2.57% | 6 |
| 2026-07-23 09:49:00 | $12.86 | BUY | 3860 | $49,639.60 | 2026-07-29 09:30:00 | $13.17 | Sold | $1,196.60 | 2.41% | 6 |
| 2026-07-23 09:48:00 | $12.88 | BUY | 3860 | $49,716.80 | 2026-07-29 09:30:00 | $13.17 | Sold | $1,119.40 | 2.25% | 6 |
| 2026-07-23 09:47:00 | $12.88 | BUY | 3860 | $49,716.80 | 2026-07-29 09:30:00 | $13.17 | Sold | $1,119.40 | 2.25% | 6 |
| 2026-07-23 09:46:00 | $12.87 | BUY | 3860 | $49,678.20 | 2026-07-29 09:30:00 | $13.17 | Sold | $1,158.00 | 2.33% | 6 |
| 2026-07-23 09:45:00 | $12.87 | BUY | 3860 | $49,678.20 | 2026-07-29 09:30:00 | $13.17 | Sold | $1,158.00 | 2.33% | 6 |
| 2026-07-23 09:41:00 | $12.91 | BUY | 3860 | $49,832.60 | 2026-07-29 09:30:00 | $13.17 | Sold | $1,003.60 | 2.01% | 6 |
| 2026-07-23 09:40:00 | $12.90 | BUY | 3860 | $49,794.00 | 2026-07-29 09:30:00 | $13.17 | Sold | $1,042.20 | 2.09% | 6 |
| 2026-07-23 09:39:00 | $12.92 | BUY | 3860 | $49,871.20 | 2026-07-29 09:30:00 | $13.17 | Sold | $965.00 | 1.93% | 6 |
| 2026-07-23 09:38:00 | $12.92 | BUY | 3860 | $49,871.20 | 2026-07-29 09:30:00 | $13.17 | Sold | $965.00 | 1.93% | 6 |
| 2026-07-23 09:35:00 | $12.92 | BUY | 3860 | $49,871.20 | 2026-07-29 09:30:00 | $13.17 | Sold | $965.00 | 1.93% | 6 |
| 2026-07-22 15:59:00 | $12.85 | BUY | 3810 | $48,939.40 | 2026-07-29 09:30:00 | $13.17 | Sold | $1,238.25 | 2.53% | 7 |
| 2026-07-22 15:58:00 | $12.85 | BUY | 3810 | $48,958.50 | 2026-07-29 09:30:00 | $13.17 | Sold | $1,219.20 | 2.49% | 7 |
| 2026-07-22 15:57:00 | $12.85 | BUY | 3810 | $48,939.40 | 2026-07-29 09:30:00 | $13.17 | Sold | $1,238.25 | 2.53% | 7 |
| 2026-07-22 15:56:00 | $12.85 | BUY | 3810 | $48,939.40 | 2026-07-29 09:30:00 | $13.17 | Sold | $1,238.25 | 2.53% | 7 |
| 2026-07-22 15:55:00 | $12.85 | BUY | 3810 | $48,958.50 | 2026-07-29 09:30:00 | $13.17 | Sold | $1,219.20 | 2.49% | 7 |
| 2026-07-22 15:54:00 | $12.86 | BUY | 3810 | $48,977.60 | 2026-07-29 09:30:00 | $13.17 | Sold | $1,200.15 | 2.45% | 7 |
| 2026-07-22 15:53:00 | $12.83 | BUY | 3810 | $48,882.30 | 2026-07-29 09:30:00 | $13.17 | Sold | $1,295.40 | 2.65% | 7 |
| 2026-07-22 15:52:00 | $12.83 | BUY | 3810 | $48,880.00 | 2026-07-29 09:30:00 | $13.17 | Sold | $1,297.69 | 2.65% | 7 |
| 2026-07-22 15:51:00 | $12.82 | BUY | 3810 | $48,825.10 | 2026-07-29 09:30:00 | $13.17 | Sold | $1,352.55 | 2.77% | 7 |
| 2026-07-22 15:50:00 | $12.82 | BUY | 3810 | $48,825.10 | 2026-07-29 09:30:00 | $13.17 | Sold | $1,352.55 | 2.77% | 7 |
| 2026-07-22 15:49:00 | $12.82 | BUY | 3810 | $48,825.10 | 2026-07-29 09:30:00 | $13.17 | Sold | $1,352.55 | 2.77% | 7 |
| 2026-07-22 15:48:00 | $12.87 | BUY | 3810 | $49,015.60 | 2026-07-29 09:30:00 | $13.17 | Sold | $1,162.05 | 2.37% | 7 |
| 2026-07-22 15:47:00 | $12.87 | BUY | 3810 | $49,015.60 | 2026-07-29 09:30:00 | $13.17 | Sold | $1,162.05 | 2.37% | 7 |
| 2026-07-22 15:46:00 | $12.87 | BUY | 3810 | $49,015.60 | 2026-07-29 09:30:00 | $13.17 | Sold | $1,162.05 | 2.37% | 7 |
| 2026-07-22 15:45:00 | $12.87 | BUY | 3810 | $49,015.60 | 2026-07-29 09:30:00 | $13.17 | Sold | $1,162.05 | 2.37% | 7 |
| 2026-07-22 15:44:00 | $12.88 | BUY | 3810 | $49,072.80 | 2026-07-29 09:30:00 | $13.17 | Sold | $1,104.90 | 2.25% | 7 |
| 2026-07-22 15:43:00 | $12.88 | BUY | 3810 | $49,072.80 | 2026-07-29 09:30:00 | $13.17 | Sold | $1,104.90 | 2.25% | 7 |
| 2026-07-22 15:42:00 | $12.88 | BUY | 3810 | $49,072.80 | 2026-07-29 09:30:00 | $13.17 | Sold | $1,104.90 | 2.25% | 7 |
| 2026-07-22 15:41:00 | $12.88 | BUY | 3810 | $49,053.80 | 2026-07-29 09:30:00 | $13.17 | Sold | $1,123.95 | 2.29% | 7 |
| 2026-07-22 15:40:00 | $12.88 | BUY | 3810 | $49,053.80 | 2026-07-29 09:30:00 | $13.17 | Sold | $1,123.95 | 2.29% | 7 |
| 2026-07-22 15:39:00 | $12.87 | BUY | 3810 | $49,015.60 | 2026-07-29 09:30:00 | $13.17 | Sold | $1,162.05 | 2.37% | 7 |
| 2026-07-22 15:38:00 | $12.87 | BUY | 3810 | $49,015.60 | 2026-07-29 09:30:00 | $13.17 | Sold | $1,162.05 | 2.37% | 7 |
| 2026-07-22 15:37:00 | $12.86 | BUY | 3810 | $48,997.00 | 2026-07-29 09:30:00 | $13.17 | Sold | $1,180.72 | 2.41% | 7 |
| 2026-07-22 15:36:00 | $12.87 | BUY | 3810 | $49,015.60 | 2026-07-29 09:30:00 | $13.17 | Sold | $1,162.05 | 2.37% | 7 |
| 2026-07-22 15:35:00 | $12.87 | BUY | 3810 | $49,015.60 | 2026-07-29 09:30:00 | $13.17 | Sold | $1,162.05 | 2.37% | 7 |
| 2026-07-22 15:34:00 | $12.87 | BUY | 3810 | $49,035.10 | 2026-07-29 09:30:00 | $13.17 | Sold | $1,142.62 | 2.33% | 7 |
| 2026-07-22 15:33:00 | $12.88 | BUY | 3810 | $49,072.80 | 2026-07-29 09:30:00 | $13.17 | Sold | $1,104.90 | 2.25% | 7 |
| 2026-07-22 15:32:00 | $12.89 | BUY | 3810 | $49,091.90 | 2026-07-29 09:30:00 | $13.17 | Sold | $1,085.85 | 2.21% | 7 |
| 2026-07-22 15:31:00 | $12.89 | BUY | 3810 | $49,091.90 | 2026-07-29 09:30:00 | $13.17 | Sold | $1,085.85 | 2.21% | 7 |
| 2026-07-22 15:30:00 | $12.89 | BUY | 3810 | $49,091.90 | 2026-07-29 09:30:00 | $13.17 | Sold | $1,085.85 | 2.21% | 7 |
| 2026-07-22 15:29:00 | $12.89 | BUY | 3810 | $49,091.90 | 2026-07-29 09:30:00 | $13.17 | Sold | $1,085.85 | 2.21% | 7 |
| 2026-07-22 15:28:00 | $12.89 | BUY | 3810 | $49,091.90 | 2026-07-29 09:30:00 | $13.17 | Sold | $1,085.85 | 2.21% | 7 |
| 2026-07-22 15:27:00 | $12.88 | BUY | 3810 | $49,067.50 | 2026-07-29 09:30:00 | $13.17 | Sold | $1,110.23 | 2.26% | 7 |
| 2026-07-22 15:26:00 | $12.88 | BUY | 3810 | $49,072.80 | 2026-07-29 09:30:00 | $13.17 | Sold | $1,104.90 | 2.25% | 7 |
| 2026-07-22 15:25:00 | $12.88 | BUY | 3810 | $49,053.80 | 2026-07-29 09:30:00 | $13.17 | Sold | $1,123.95 | 2.29% | 7 |
| 2026-07-22 15:24:00 | $12.88 | BUY | 3810 | $49,053.80 | 2026-07-29 09:30:00 | $13.17 | Sold | $1,123.95 | 2.29% | 7 |
| 2026-07-22 15:23:00 | $12.88 | BUY | 3810 | $49,053.80 | 2026-07-29 09:30:00 | $13.17 | Sold | $1,123.95 | 2.29% | 7 |
| 2026-07-22 15:22:00 | $12.88 | BUY | 3810 | $49,053.80 | 2026-07-29 09:30:00 | $13.17 | Sold | $1,123.95 | 2.29% | 7 |
| 2026-07-22 15:21:00 | $12.87 | BUY | 3810 | $49,039.30 | 2026-07-29 09:30:00 | $13.17 | Sold | $1,138.43 | 2.32% | 7 |
| 2026-07-22 15:20:00 | $12.87 | BUY | 3810 | $49,015.60 | 2026-07-29 09:30:00 | $13.17 | Sold | $1,162.05 | 2.37% | 7 |
| 2026-07-22 15:19:00 | $12.88 | BUY | 3810 | $49,053.80 | 2026-07-29 09:30:00 | $13.17 | Sold | $1,123.95 | 2.29% | 7 |
| 2026-07-22 15:18:00 | $12.88 | BUY | 3810 | $49,053.80 | 2026-07-29 09:30:00 | $13.17 | Sold | $1,123.95 | 2.29% | 7 |
| 2026-07-22 15:17:00 | $12.88 | BUY | 3810 | $49,053.80 | 2026-07-29 09:30:00 | $13.17 | Sold | $1,123.95 | 2.29% | 7 |
| 2026-07-22 15:16:00 | $12.88 | BUY | 3810 | $49,072.80 | 2026-07-29 09:30:00 | $13.17 | Sold | $1,104.90 | 2.25% | 7 |
| 2026-07-22 15:15:00 | $12.86 | BUY | 3810 | $48,977.60 | 2026-07-29 09:30:00 | $13.17 | Sold | $1,200.15 | 2.45% | 7 |
| 2026-07-22 15:14:00 | $12.87 | BUY | 3810 | $49,015.60 | 2026-07-29 09:30:00 | $13.17 | Sold | $1,162.05 | 2.37% | 7 |
| 2026-07-22 15:13:00 | $12.90 | BUY | 3810 | $49,129.90 | 2026-07-29 09:30:00 | $13.17 | Sold | $1,047.75 | 2.13% | 7 |
| 2026-07-22 15:12:00 | $12.91 | BUY | 3810 | $49,168.10 | 2026-07-29 09:30:00 | $13.17 | Sold | $1,009.65 | 2.05% | 7 |
| 2026-07-22 15:11:00 | $12.91 | BUY | 3810 | $49,168.10 | 2026-07-29 09:30:00 | $13.17 | Sold | $1,009.65 | 2.05% | 7 |
| 2026-07-22 15:10:00 | $12.91 | BUY | 3810 | $49,168.10 | 2026-07-29 09:30:00 | $13.17 | Sold | $1,009.65 | 2.05% | 7 |
| 2026-07-22 15:09:00 | $12.91 | BUY | 3810 | $49,168.10 | 2026-07-29 09:30:00 | $13.17 | Sold | $1,009.65 | 2.05% | 7 |
| 2026-07-22 15:08:00 | $12.92 | BUY | 3810 | $49,206.10 | 2026-07-29 09:30:00 | $13.17 | Sold | $971.55 | 1.97% | 7 |
| 2026-07-22 15:07:00 | $12.93 | BUY | 3810 | $49,244.20 | 2026-07-29 09:30:00 | $13.17 | Sold | $933.45 | 1.9% | 7 |
| 2026-07-22 15:06:00 | $12.94 | BUY | 3810 | $49,282.40 | 2026-07-29 09:30:00 | $13.17 | Sold | $895.35 | 1.82% | 7 |
| 2026-07-22 15:05:00 | $12.94 | BUY | 3810 | $49,282.40 | 2026-07-29 09:30:00 | $13.17 | Sold | $895.35 | 1.82% | 7 |
| 2026-07-22 15:04:00 | $12.94 | BUY | 3810 | $49,282.40 | 2026-07-29 09:30:00 | $13.17 | Sold | $895.35 | 1.82% | 7 |
| 2026-07-22 15:03:00 | $12.93 | BUY | 3810 | $49,244.20 | 2026-07-29 09:30:00 | $13.17 | Sold | $933.45 | 1.9% | 7 |
| 2026-07-22 15:02:00 | $12.93 | BUY | 3810 | $49,262.90 | 2026-07-29 09:30:00 | $13.17 | Sold | $914.78 | 1.86% | 7 |
| 2026-07-22 15:01:00 | $12.93 | BUY | 3810 | $49,263.30 | 2026-07-29 09:30:00 | $13.17 | Sold | $914.40 | 1.86% | 7 |
| 2026-07-22 15:00:00 | $12.94 | BUY | 3810 | $49,282.40 | 2026-07-29 09:30:00 | $13.17 | Sold | $895.35 | 1.82% | 7 |
| 2026-07-22 14:59:00 | $12.93 | BUY | 3810 | $49,263.30 | 2026-07-29 09:30:00 | $13.17 | Sold | $914.40 | 1.86% | 7 |
| 2026-07-22 14:58:00 | $12.94 | BUY | 3810 | $49,282.40 | 2026-07-29 09:30:00 | $13.17 | Sold | $895.35 | 1.82% | 7 |
| 2026-07-22 14:57:00 | $12.93 | BUY | 3810 | $49,263.30 | 2026-07-29 09:30:00 | $13.17 | Sold | $914.40 | 1.86% | 7 |
| 2026-07-22 14:56:00 | $12.94 | BUY | 3810 | $49,282.40 | 2026-07-29 09:30:00 | $13.17 | Sold | $895.35 | 1.82% | 7 |
| 2026-07-22 14:55:00 | $12.94 | BUY | 3810 | $49,282.40 | 2026-07-29 09:30:00 | $13.17 | Sold | $895.35 | 1.82% | 7 |
| 2026-07-22 14:54:00 | $12.94 | BUY | 3810 | $49,282.40 | 2026-07-29 09:30:00 | $13.17 | Sold | $895.35 | 1.82% | 7 |
| 2026-07-22 14:53:00 | $12.94 | BUY | 3810 | $49,282.40 | 2026-07-29 09:30:00 | $13.17 | Sold | $895.35 | 1.82% | 7 |
| 2026-07-22 14:52:00 | $12.94 | BUY | 3810 | $49,282.40 | 2026-07-29 09:30:00 | $13.17 | Sold | $895.35 | 1.82% | 7 |
| 2026-07-22 14:51:00 | $12.94 | BUY | 3810 | $49,282.40 | 2026-07-29 09:30:00 | $13.17 | Sold | $895.35 | 1.82% | 7 |
| 2026-07-22 14:50:00 | $12.94 | BUY | 3810 | $49,282.40 | 2026-07-29 09:30:00 | $13.17 | Sold | $895.35 | 1.82% | 7 |
| 2026-07-22 14:49:00 | $12.94 | BUY | 3810 | $49,282.40 | 2026-07-29 09:30:00 | $13.17 | Sold | $895.35 | 1.82% | 7 |
| 2026-07-22 14:48:00 | $12.95 | BUY | 3810 | $49,320.40 | 2026-07-29 09:30:00 | $13.17 | Sold | $857.25 | 1.74% | 7 |
| 2026-07-22 14:47:00 | $12.94 | BUY | 3810 | $49,301.40 | 2026-07-29 09:30:00 | $13.17 | Sold | $876.30 | 1.78% | 7 |
| 2026-07-22 14:46:00 | $12.95 | BUY | 3810 | $49,320.40 | 2026-07-29 09:30:00 | $13.17 | Sold | $857.25 | 1.74% | 7 |
| 2026-07-22 14:45:00 | $12.94 | BUY | 3810 | $49,282.40 | 2026-07-29 09:30:00 | $13.17 | Sold | $895.35 | 1.82% | 7 |
| 2026-07-22 14:44:00 | $12.94 | BUY | 3810 | $49,301.40 | 2026-07-29 09:30:00 | $13.17 | Sold | $876.30 | 1.78% | 7 |
| 2026-07-22 14:43:00 | $12.93 | BUY | 3810 | $49,263.70 | 2026-07-29 09:30:00 | $13.17 | Sold | $914.02 | 1.86% | 7 |
| 2026-07-22 14:42:00 | $12.94 | BUY | 3810 | $49,282.40 | 2026-07-29 09:30:00 | $13.17 | Sold | $895.35 | 1.82% | 7 |
| 2026-07-22 14:41:00 | $12.93 | BUY | 3810 | $49,244.20 | 2026-07-29 09:30:00 | $13.17 | Sold | $933.45 | 1.9% | 7 |
| 2026-07-22 14:40:00 | $12.93 | BUY | 3810 | $49,263.30 | 2026-07-29 09:30:00 | $13.17 | Sold | $914.40 | 1.86% | 7 |
| 2026-07-22 14:39:00 | $12.93 | BUY | 3810 | $49,244.20 | 2026-07-29 09:30:00 | $13.17 | Sold | $933.45 | 1.9% | 7 |
| 2026-07-22 14:38:00 | $12.93 | BUY | 3810 | $49,263.70 | 2026-07-29 09:30:00 | $13.17 | Sold | $914.02 | 1.86% | 7 |
| 2026-07-22 14:37:00 | $12.94 | BUY | 3810 | $49,282.40 | 2026-07-29 09:30:00 | $13.17 | Sold | $895.35 | 1.82% | 7 |
| 2026-07-22 14:36:00 | $12.94 | BUY | 3810 | $49,282.40 | 2026-07-29 09:30:00 | $13.17 | Sold | $895.35 | 1.82% | 7 |
| 2026-07-22 14:35:00 | $12.94 | BUY | 3810 | $49,282.40 | 2026-07-29 09:30:00 | $13.17 | Sold | $895.35 | 1.82% | 7 |
| 2026-07-22 14:34:00 | $12.94 | BUY | 3810 | $49,282.40 | 2026-07-29 09:30:00 | $13.17 | Sold | $895.35 | 1.82% | 7 |
| 2026-07-22 14:33:00 | $12.94 | BUY | 3810 | $49,282.40 | 2026-07-29 09:30:00 | $13.17 | Sold | $895.35 | 1.82% | 7 |
| 2026-07-22 14:32:00 | $12.94 | BUY | 3810 | $49,282.40 | 2026-07-29 09:30:00 | $13.17 | Sold | $895.35 | 1.82% | 7 |
| 2026-07-22 14:31:00 | $12.94 | BUY | 3810 | $49,301.00 | 2026-07-29 09:30:00 | $13.17 | Sold | $876.68 | 1.78% | 7 |
| 2026-07-22 14:30:00 | $12.95 | BUY | 3810 | $49,320.40 | 2026-07-29 09:30:00 | $13.17 | Sold | $857.25 | 1.74% | 7 |
| 2026-07-22 14:29:00 | $12.95 | BUY | 3810 | $49,320.40 | 2026-07-29 09:30:00 | $13.17 | Sold | $857.25 | 1.74% | 7 |
| 2026-07-22 14:28:00 | $12.95 | BUY | 3810 | $49,320.40 | 2026-07-29 09:30:00 | $13.17 | Sold | $857.25 | 1.74% | 7 |
| 2026-07-22 14:27:00 | $12.95 | BUY | 3810 | $49,320.40 | 2026-07-29 09:30:00 | $13.17 | Sold | $857.25 | 1.74% | 7 |
| 2026-07-22 14:26:00 | $12.95 | BUY | 3810 | $49,320.40 | 2026-07-29 09:30:00 | $13.17 | Sold | $857.25 | 1.74% | 7 |
| 2026-07-22 14:25:00 | $12.95 | BUY | 3810 | $49,339.10 | 2026-07-29 09:30:00 | $13.17 | Sold | $838.58 | 1.7% | 7 |
| 2026-07-22 14:24:00 | $12.95 | BUY | 3810 | $49,320.40 | 2026-07-29 09:30:00 | $13.17 | Sold | $857.25 | 1.74% | 7 |
| 2026-07-22 14:23:00 | $12.95 | BUY | 3810 | $49,320.40 | 2026-07-29 09:30:00 | $13.17 | Sold | $857.25 | 1.74% | 7 |
| 2026-07-22 14:22:00 | $12.95 | BUY | 3810 | $49,320.40 | 2026-07-29 09:30:00 | $13.17 | Sold | $857.25 | 1.74% | 7 |
| 2026-07-22 14:21:00 | $12.95 | BUY | 3810 | $49,320.40 | 2026-07-29 09:30:00 | $13.17 | Sold | $857.25 | 1.74% | 7 |
| 2026-07-22 14:20:00 | $12.95 | BUY | 3810 | $49,320.40 | 2026-07-29 09:30:00 | $13.17 | Sold | $857.25 | 1.74% | 7 |
| 2026-07-22 14:19:00 | $12.95 | BUY | 3810 | $49,330.00 | 2026-07-29 09:30:00 | $13.17 | Sold | $847.73 | 1.72% | 7 |
| 2026-07-22 14:18:00 | $12.94 | BUY | 3810 | $49,282.40 | 2026-07-29 09:30:00 | $13.17 | Sold | $895.35 | 1.82% | 7 |
| 2026-07-22 14:17:00 | $12.94 | BUY | 3810 | $49,291.90 | 2026-07-29 09:30:00 | $13.17 | Sold | $885.82 | 1.8% | 7 |
| 2026-07-22 14:16:00 | $12.94 | BUY | 3810 | $49,282.40 | 2026-07-29 09:30:00 | $13.17 | Sold | $895.35 | 1.82% | 7 |
| 2026-07-22 14:15:00 | $12.94 | BUY | 3810 | $49,282.40 | 2026-07-29 09:30:00 | $13.17 | Sold | $895.35 | 1.82% | 7 |
| 2026-07-22 14:14:00 | $12.94 | BUY | 3810 | $49,282.40 | 2026-07-29 09:30:00 | $13.17 | Sold | $895.35 | 1.82% | 7 |
| 2026-07-22 14:13:00 | $12.94 | BUY | 3810 | $49,282.40 | 2026-07-29 09:30:00 | $13.17 | Sold | $895.35 | 1.82% | 7 |
| 2026-07-22 14:12:00 | $12.94 | BUY | 3810 | $49,282.40 | 2026-07-29 09:30:00 | $13.17 | Sold | $895.35 | 1.82% | 7 |
| 2026-07-22 14:11:00 | $12.95 | BUY | 3810 | $49,320.40 | 2026-07-29 09:30:00 | $13.17 | Sold | $857.25 | 1.74% | 7 |
| 2026-07-22 14:10:00 | $12.95 | BUY | 3810 | $49,320.40 | 2026-07-29 09:30:00 | $13.17 | Sold | $857.25 | 1.74% | 7 |
| 2026-07-22 14:09:00 | $12.96 | BUY | 3810 | $49,373.80 | 2026-07-29 09:30:00 | $13.17 | Sold | $803.91 | 1.63% | 7 |
| 2026-07-22 14:08:00 | $12.96 | BUY | 3810 | $49,380.60 | 2026-07-29 09:30:00 | $13.17 | Sold | $797.05 | 1.61% | 7 |
| 2026-07-22 14:07:00 | $12.97 | BUY | 3810 | $49,396.60 | 2026-07-29 09:30:00 | $13.17 | Sold | $781.05 | 1.58% | 7 |
| 2026-07-22 14:06:00 | $12.97 | BUY | 3810 | $49,415.70 | 2026-07-29 09:30:00 | $13.17 | Sold | $762.00 | 1.54% | 7 |
| 2026-07-22 14:05:00 | $12.97 | BUY | 3810 | $49,396.60 | 2026-07-29 09:30:00 | $13.17 | Sold | $781.05 | 1.58% | 7 |
| 2026-07-22 14:04:00 | $12.97 | BUY | 3810 | $49,396.60 | 2026-07-29 09:30:00 | $13.17 | Sold | $781.05 | 1.58% | 7 |
| 2026-07-22 14:03:00 | $12.97 | BUY | 3810 | $49,396.60 | 2026-07-29 09:30:00 | $13.17 | Sold | $781.05 | 1.58% | 7 |
| 2026-07-22 14:02:00 | $12.97 | BUY | 3810 | $49,396.60 | 2026-07-29 09:30:00 | $13.17 | Sold | $781.05 | 1.58% | 7 |
| 2026-07-22 14:01:00 | $12.97 | BUY | 3810 | $49,396.60 | 2026-07-29 09:30:00 | $13.17 | Sold | $781.05 | 1.58% | 7 |
| 2026-07-22 14:00:00 | $12.97 | BUY | 3810 | $49,415.30 | 2026-07-29 09:30:00 | $13.17 | Sold | $762.38 | 1.54% | 7 |
| 2026-07-22 13:59:00 | $12.98 | BUY | 3810 | $49,434.80 | 2026-07-29 09:30:00 | $13.17 | Sold | $742.95 | 1.5% | 7 |
| 2026-07-22 13:58:00 | $12.98 | BUY | 3810 | $49,434.80 | 2026-07-29 09:30:00 | $13.17 | Sold | $742.95 | 1.5% | 7 |
| 2026-07-22 13:57:00 | $12.98 | BUY | 3810 | $49,434.80 | 2026-07-29 09:30:00 | $13.17 | Sold | $742.95 | 1.5% | 7 |
| 2026-07-22 13:56:00 | $12.98 | BUY | 3810 | $49,434.80 | 2026-07-29 09:30:00 | $13.17 | Sold | $742.95 | 1.5% | 7 |
| 2026-07-22 13:55:00 | $12.99 | BUY | 3810 | $49,472.90 | 2026-07-29 09:30:00 | $13.17 | Sold | $704.85 | 1.42% | 7 |
| 2026-07-22 13:54:00 | $12.98 | BUY | 3810 | $49,453.80 | 2026-07-29 09:30:00 | $13.17 | Sold | $723.90 | 1.46% | 7 |
| 2026-07-22 13:53:00 | $12.99 | BUY | 3810 | $49,472.90 | 2026-07-29 09:30:00 | $13.17 | Sold | $704.85 | 1.42% | 7 |
| 2026-07-22 13:52:00 | $12.99 | BUY | 3810 | $49,492.30 | 2026-07-29 09:30:00 | $13.17 | Sold | $685.42 | 1.38% | 7 |
| 2026-07-22 13:50:00 | $13.00 | BUY | 3810 | $49,510.90 | 2026-07-29 09:30:00 | $13.17 | Sold | $666.75 | 1.35% | 7 |
| 2026-07-22 13:48:00 | $13.00 | BUY | 3810 | $49,510.90 | 2026-07-29 09:30:00 | $13.17 | Sold | $666.75 | 1.35% | 7 |
| 2026-07-22 12:58:00 | $13.00 | BUY | 3810 | $49,510.90 | 2026-07-29 09:30:00 | $13.17 | Sold | $666.75 | 1.35% | 7 |
| 2026-07-22 12:57:00 | $12.99 | BUY | 3810 | $49,491.90 | 2026-07-29 09:30:00 | $13.17 | Sold | $685.80 | 1.39% | 7 |
| 2026-07-22 12:56:00 | $13.00 | BUY | 3810 | $49,510.90 | 2026-07-29 09:30:00 | $13.17 | Sold | $666.75 | 1.35% | 7 |
| 2026-07-22 12:55:00 | $12.98 | BUY | 3810 | $49,434.80 | 2026-07-29 09:30:00 | $13.17 | Sold | $742.95 | 1.5% | 7 |
| 2026-07-22 12:54:00 | $12.98 | BUY | 3810 | $49,434.80 | 2026-07-29 09:30:00 | $13.17 | Sold | $742.95 | 1.5% | 7 |
| 2026-07-22 12:53:00 | $12.98 | BUY | 3810 | $49,434.80 | 2026-07-29 09:30:00 | $13.17 | Sold | $742.95 | 1.5% | 7 |
| 2026-07-22 12:52:00 | $12.99 | BUY | 3810 | $49,472.90 | 2026-07-29 09:30:00 | $13.17 | Sold | $704.85 | 1.42% | 7 |
| 2026-07-22 12:51:00 | $12.99 | BUY | 3810 | $49,472.90 | 2026-07-29 09:30:00 | $13.17 | Sold | $704.85 | 1.42% | 7 |
| 2026-07-22 12:50:00 | $12.99 | BUY | 3810 | $49,472.90 | 2026-07-29 09:30:00 | $13.17 | Sold | $704.85 | 1.42% | 7 |
| 2026-07-22 12:49:00 | $12.99 | BUY | 3810 | $49,472.90 | 2026-07-29 09:30:00 | $13.17 | Sold | $704.85 | 1.42% | 7 |
| 2026-07-22 12:48:00 | $12.98 | BUY | 3810 | $49,453.80 | 2026-07-29 09:30:00 | $13.17 | Sold | $723.90 | 1.46% | 7 |
| 2026-07-22 12:47:00 | $12.98 | BUY | 3810 | $49,453.80 | 2026-07-29 09:30:00 | $13.17 | Sold | $723.90 | 1.46% | 7 |
| 2026-07-22 12:46:00 | $12.98 | BUY | 3810 | $49,452.70 | 2026-07-29 09:30:00 | $13.17 | Sold | $725.04 | 1.47% | 7 |
| 2026-07-22 12:45:00 | $12.98 | BUY | 3810 | $49,434.80 | 2026-07-29 09:30:00 | $13.17 | Sold | $742.95 | 1.5% | 7 |
| 2026-07-22 12:44:00 | $12.96 | BUY | 3810 | $49,377.60 | 2026-07-29 09:30:00 | $13.17 | Sold | $800.10 | 1.62% | 7 |
| 2026-07-22 12:43:00 | $12.97 | BUY | 3810 | $49,415.70 | 2026-07-29 09:30:00 | $13.17 | Sold | $762.00 | 1.54% | 7 |
| 2026-07-22 12:42:00 | $12.97 | BUY | 3810 | $49,396.60 | 2026-07-29 09:30:00 | $13.17 | Sold | $781.05 | 1.58% | 7 |
| 2026-07-22 12:41:00 | $12.97 | BUY | 3810 | $49,396.60 | 2026-07-29 09:30:00 | $13.17 | Sold | $781.05 | 1.58% | 7 |
| 2026-07-22 12:40:00 | $12.96 | BUY | 3810 | $49,358.60 | 2026-07-29 09:30:00 | $13.17 | Sold | $819.15 | 1.66% | 7 |
| 2026-07-22 12:39:00 | $12.97 | BUY | 3810 | $49,396.60 | 2026-07-29 09:30:00 | $13.17 | Sold | $781.05 | 1.58% | 7 |
| 2026-07-22 12:38:00 | $12.97 | BUY | 3810 | $49,396.60 | 2026-07-29 09:30:00 | $13.17 | Sold | $781.05 | 1.58% | 7 |
| 2026-07-22 12:37:00 | $12.97 | BUY | 3810 | $49,396.60 | 2026-07-29 09:30:00 | $13.17 | Sold | $781.05 | 1.58% | 7 |
| 2026-07-22 12:36:00 | $12.97 | BUY | 3810 | $49,396.60 | 2026-07-29 09:30:00 | $13.17 | Sold | $781.05 | 1.58% | 7 |
| 2026-07-22 12:35:00 | $12.97 | BUY | 3810 | $49,396.60 | 2026-07-29 09:30:00 | $13.17 | Sold | $781.05 | 1.58% | 7 |
| 2026-07-22 12:34:00 | $12.97 | BUY | 3810 | $49,396.60 | 2026-07-29 09:30:00 | $13.17 | Sold | $781.05 | 1.58% | 7 |
| 2026-07-22 12:33:00 | $12.97 | BUY | 3810 | $49,396.60 | 2026-07-29 09:30:00 | $13.17 | Sold | $781.05 | 1.58% | 7 |
| 2026-07-22 12:32:00 | $12.97 | BUY | 3810 | $49,396.60 | 2026-07-29 09:30:00 | $13.17 | Sold | $781.05 | 1.58% | 7 |
| 2026-07-22 12:31:00 | $12.97 | BUY | 3810 | $49,396.60 | 2026-07-29 09:30:00 | $13.17 | Sold | $781.05 | 1.58% | 7 |
| 2026-07-22 12:30:00 | $12.96 | BUY | 3810 | $49,358.60 | 2026-07-29 09:30:00 | $13.17 | Sold | $819.15 | 1.66% | 7 |
| 2026-07-22 12:29:00 | $12.95 | BUY | 3810 | $49,320.40 | 2026-07-29 09:30:00 | $13.17 | Sold | $857.25 | 1.74% | 7 |
| 2026-07-22 12:28:00 | $12.95 | BUY | 3810 | $49,320.40 | 2026-07-29 09:30:00 | $13.17 | Sold | $857.25 | 1.74% | 7 |
| 2026-07-22 12:27:00 | $12.94 | BUY | 3810 | $49,301.40 | 2026-07-29 09:30:00 | $13.17 | Sold | $876.30 | 1.78% | 7 |
| 2026-07-22 12:26:00 | $12.95 | BUY | 3810 | $49,320.40 | 2026-07-29 09:30:00 | $13.17 | Sold | $857.25 | 1.74% | 7 |
| 2026-07-22 12:25:00 | $12.96 | BUY | 3810 | $49,358.60 | 2026-07-29 09:30:00 | $13.17 | Sold | $819.15 | 1.66% | 7 |
| 2026-07-22 12:24:00 | $12.96 | BUY | 3810 | $49,358.60 | 2026-07-29 09:30:00 | $13.17 | Sold | $819.15 | 1.66% | 7 |
| 2026-07-22 12:23:00 | $12.96 | BUY | 3810 | $49,358.60 | 2026-07-29 09:30:00 | $13.17 | Sold | $819.15 | 1.66% | 7 |
| 2026-07-22 12:22:00 | $12.96 | BUY | 3810 | $49,358.60 | 2026-07-29 09:30:00 | $13.17 | Sold | $819.15 | 1.66% | 7 |
| 2026-07-22 12:21:00 | $12.95 | BUY | 3810 | $49,339.50 | 2026-07-29 09:30:00 | $13.17 | Sold | $838.20 | 1.7% | 7 |
| 2026-07-22 12:20:00 | $12.95 | BUY | 3810 | $49,339.50 | 2026-07-29 09:30:00 | $13.17 | Sold | $838.20 | 1.7% | 7 |
| 2026-07-22 12:19:00 | $12.95 | BUY | 3810 | $49,320.40 | 2026-07-29 09:30:00 | $13.17 | Sold | $857.25 | 1.74% | 7 |
| 2026-07-22 12:18:00 | $12.95 | BUY | 3810 | $49,320.40 | 2026-07-29 09:30:00 | $13.17 | Sold | $857.25 | 1.74% | 7 |
| 2026-07-22 12:17:00 | $12.95 | BUY | 3810 | $49,320.40 | 2026-07-29 09:30:00 | $13.17 | Sold | $857.25 | 1.74% | 7 |
| 2026-07-22 12:16:00 | $12.95 | BUY | 3810 | $49,320.40 | 2026-07-29 09:30:00 | $13.17 | Sold | $857.25 | 1.74% | 7 |
| 2026-07-22 12:15:00 | $12.95 | BUY | 3810 | $49,320.40 | 2026-07-29 09:30:00 | $13.17 | Sold | $857.25 | 1.74% | 7 |
| 2026-07-22 12:14:00 | $12.96 | BUY | 3810 | $49,377.60 | 2026-07-29 09:30:00 | $13.17 | Sold | $800.10 | 1.62% | 7 |
| 2026-07-22 12:13:00 | $12.96 | BUY | 3810 | $49,377.60 | 2026-07-29 09:30:00 | $13.17 | Sold | $800.10 | 1.62% | 7 |
| 2026-07-22 12:12:00 | $12.94 | BUY | 3810 | $49,301.40 | 2026-07-29 09:30:00 | $13.17 | Sold | $876.30 | 1.78% | 7 |
| 2026-07-22 12:11:00 | $12.93 | BUY | 3810 | $49,244.20 | 2026-07-29 09:30:00 | $13.17 | Sold | $933.45 | 1.9% | 7 |
| 2026-07-22 12:10:00 | $12.93 | BUY | 3810 | $49,244.20 | 2026-07-29 09:30:00 | $13.17 | Sold | $933.45 | 1.9% | 7 |
| 2026-07-22 12:09:00 | $12.94 | BUY | 3810 | $49,282.40 | 2026-07-29 09:30:00 | $13.17 | Sold | $895.35 | 1.82% | 7 |
| 2026-07-22 12:08:00 | $12.93 | BUY | 3810 | $49,244.20 | 2026-07-29 09:30:00 | $13.17 | Sold | $933.45 | 1.9% | 7 |
| 2026-07-22 12:07:00 | $12.94 | BUY | 3810 | $49,282.40 | 2026-07-29 09:30:00 | $13.17 | Sold | $895.35 | 1.82% | 7 |
| 2026-07-22 12:06:00 | $12.95 | BUY | 3810 | $49,320.40 | 2026-07-29 09:30:00 | $13.17 | Sold | $857.25 | 1.74% | 7 |
| 2026-07-22 12:05:00 | $12.94 | BUY | 3810 | $49,282.40 | 2026-07-29 09:30:00 | $13.17 | Sold | $895.35 | 1.82% | 7 |
| 2026-07-22 12:04:00 | $12.94 | BUY | 3810 | $49,282.40 | 2026-07-29 09:30:00 | $13.17 | Sold | $895.35 | 1.82% | 7 |
| 2026-07-22 12:03:00 | $12.93 | BUY | 3810 | $49,263.30 | 2026-07-29 09:30:00 | $13.17 | Sold | $914.40 | 1.86% | 7 |
| 2026-07-22 12:02:00 | $12.94 | BUY | 3810 | $49,301.40 | 2026-07-29 09:30:00 | $13.17 | Sold | $876.30 | 1.78% | 7 |
| 2026-07-22 12:01:00 | $12.93 | BUY | 3810 | $49,251.90 | 2026-07-29 09:30:00 | $13.17 | Sold | $925.83 | 1.88% | 7 |
| 2026-07-22 12:00:00 | $12.90 | BUY | 3810 | $49,129.90 | 2026-07-29 09:30:00 | $13.17 | Sold | $1,047.75 | 2.13% | 7 |
| 2026-07-22 11:59:00 | $12.90 | BUY | 3810 | $49,129.90 | 2026-07-29 09:30:00 | $13.17 | Sold | $1,047.75 | 2.13% | 7 |
| 2026-07-22 11:58:00 | $12.90 | BUY | 3810 | $49,148.20 | 2026-07-29 09:30:00 | $13.17 | Sold | $1,029.46 | 2.09% | 7 |
| 2026-07-22 11:57:00 | $12.89 | BUY | 3810 | $49,110.90 | 2026-07-29 09:30:00 | $13.17 | Sold | $1,066.80 | 2.17% | 7 |
| 2026-07-22 11:56:00 | $12.91 | BUY | 3810 | $49,168.10 | 2026-07-29 09:30:00 | $13.17 | Sold | $1,009.65 | 2.05% | 7 |
| 2026-07-22 11:55:00 | $12.92 | BUY | 3810 | $49,215.70 | 2026-07-29 09:30:00 | $13.17 | Sold | $962.02 | 1.95% | 7 |
| 2026-07-22 11:54:00 | $12.93 | BUY | 3810 | $49,263.30 | 2026-07-29 09:30:00 | $13.17 | Sold | $914.40 | 1.86% | 7 |
| 2026-07-22 11:53:00 | $12.94 | BUY | 3810 | $49,301.40 | 2026-07-29 09:30:00 | $13.17 | Sold | $876.30 | 1.78% | 7 |
| 2026-07-22 11:52:00 | $12.96 | BUY | 3810 | $49,385.20 | 2026-07-29 09:30:00 | $13.17 | Sold | $792.48 | 1.6% | 7 |
| 2026-07-22 11:51:00 | $12.96 | BUY | 3810 | $49,358.60 | 2026-07-29 09:30:00 | $13.17 | Sold | $819.15 | 1.66% | 7 |
| 2026-07-22 11:50:00 | $12.96 | BUY | 3810 | $49,377.60 | 2026-07-29 09:30:00 | $13.17 | Sold | $800.10 | 1.62% | 7 |
| 2026-07-22 11:49:00 | $12.96 | BUY | 3810 | $49,358.60 | 2026-07-29 09:30:00 | $13.17 | Sold | $819.15 | 1.66% | 7 |
| 2026-07-22 11:48:00 | $12.93 | BUY | 3810 | $49,263.30 | 2026-07-29 09:30:00 | $13.17 | Sold | $914.40 | 1.86% | 7 |
| 2026-07-22 11:47:00 | $12.94 | BUY | 3810 | $49,282.40 | 2026-07-29 09:30:00 | $13.17 | Sold | $895.35 | 1.82% | 7 |
| 2026-07-22 11:46:00 | $12.93 | BUY | 3810 | $49,263.30 | 2026-07-29 09:30:00 | $13.17 | Sold | $914.40 | 1.86% | 7 |
| 2026-07-22 11:45:00 | $12.94 | BUY | 3810 | $49,301.40 | 2026-07-29 09:30:00 | $13.17 | Sold | $876.30 | 1.78% | 7 |
| 2026-07-22 11:44:00 | $12.94 | BUY | 3810 | $49,282.40 | 2026-07-29 09:30:00 | $13.17 | Sold | $895.35 | 1.82% | 7 |
| 2026-07-22 11:43:00 | $12.96 | BUY | 3810 | $49,358.60 | 2026-07-29 09:30:00 | $13.17 | Sold | $819.15 | 1.66% | 7 |
| 2026-07-22 11:42:00 | $13.01 | BUY | 3810 | $49,568.10 | 2026-07-29 09:30:00 | $13.17 | Sold | $609.60 | 1.23% | 7 |
| 2026-07-22 11:41:00 | $13.05 | BUY | 3810 | $49,701.40 | 2026-07-29 09:41:00 | $13.18 | Sold | $514.35 | 1.03% | 7 |
| 2026-07-22 11:40:00 | $13.05 | BUY | 3810 | $49,701.40 | 2026-07-29 09:41:00 | $13.18 | Sold | $514.35 | 1.03% | 7 |
| 2026-07-22 11:39:00 | $13.05 | BUY | 3810 | $49,701.40 | 2026-07-29 09:41:00 | $13.18 | Sold | $514.35 | 1.03% | 7 |
| 2026-07-22 11:38:00 | $13.05 | BUY | 3810 | $49,720.50 | 2026-07-29 09:42:00 | $13.19 | Sold | $533.40 | 1.07% | 7 |
| 2026-07-22 11:37:00 | $13.05 | BUY | 3810 | $49,701.40 | 2026-07-29 09:41:00 | $13.18 | Sold | $514.35 | 1.03% | 7 |
| 2026-07-22 11:36:00 | $13.06 | BUY | 3810 | $49,739.60 | 2026-07-29 09:42:00 | $13.19 | Sold | $514.35 | 1.03% | 7 |
| 2026-07-22 11:35:00 | $13.06 | BUY | 3810 | $49,739.60 | 2026-07-29 09:42:00 | $13.19 | Sold | $514.35 | 1.03% | 7 |
| 2026-07-22 11:34:00 | $13.06 | BUY | 3810 | $49,758.60 | 2026-07-29 09:53:00 | $13.22 | Sold | $609.60 | 1.23% | 7 |
| 2026-07-22 11:33:00 | $13.07 | BUY | 3810 | $49,777.60 | 2026-07-29 09:53:00 | $13.22 | Sold | $590.55 | 1.19% | 7 |
| 2026-07-22 11:32:00 | $13.06 | BUY | 3810 | $49,739.60 | 2026-07-29 09:42:00 | $13.19 | Sold | $514.35 | 1.03% | 7 |
| 2026-07-22 11:31:00 | $13.08 | BUY | 3810 | $49,815.80 | 2026-07-29 09:53:00 | $13.22 | Sold | $552.45 | 1.11% | 7 |
| 2026-07-22 11:30:00 | $13.09 | BUY | 3810 | $49,853.90 | 2026-07-29 09:53:00 | $13.22 | Sold | $514.35 | 1.03% | 7 |
| 2026-07-22 11:29:00 | $13.11 | BUY | 3810 | $49,930.10 | 2026-07-29 14:40:00 | $13.25 | Sold | $533.40 | 1.07% | 7 |
| 2026-07-22 11:28:00 | $13.09 | BUY | 3810 | $49,853.90 | 2026-07-29 09:53:00 | $13.22 | Sold | $514.35 | 1.03% | 7 |
| 2026-07-22 11:27:00 | $13.11 | BUY | 3810 | $49,930.10 | 2026-07-29 14:40:00 | $13.25 | Sold | $533.40 | 1.07% | 7 |
| 2026-07-22 11:26:00 | $13.08 | BUY | 3810 | $49,815.80 | 2026-07-29 09:53:00 | $13.22 | Sold | $552.45 | 1.11% | 7 |
| 2026-07-22 11:25:00 | $13.09 | BUY | 3810 | $49,872.90 | 2026-07-29 09:54:00 | $13.23 | Sold | $533.40 | 1.07% | 7 |
| 2026-07-22 11:24:00 | $13.11 | BUY | 3810 | $49,930.10 | 2026-07-29 14:40:00 | $13.25 | Sold | $533.40 | 1.07% | 7 |
| 2026-07-22 11:23:00 | $13.11 | BUY | 3810 | $49,930.10 | 2026-07-29 14:40:00 | $13.25 | Sold | $533.40 | 1.07% | 7 |
| 2026-07-22 11:22:00 | $13.11 | BUY | 3810 | $49,930.10 | 2026-07-29 14:40:00 | $13.25 | Sold | $533.40 | 1.07% | 7 |
| 2026-07-22 11:21:00 | $13.10 | BUY | 3810 | $49,911.00 | 2026-07-29 14:19:00 | $13.24 | Sold | $514.35 | 1.03% | 7 |
| 2026-07-22 11:20:00 | $13.11 | BUY | 3810 | $49,930.10 | 2026-07-29 14:40:00 | $13.25 | Sold | $533.40 | 1.07% | 7 |
| 2026-07-22 11:19:00 | $13.10 | BUY | 3810 | $49,891.90 | 2026-07-29 09:54:00 | $13.23 | Sold | $514.35 | 1.03% | 7 |
| 2026-07-22 11:18:00 | $13.09 | BUY | 3810 | $49,853.90 | 2026-07-29 09:53:00 | $13.22 | Sold | $514.35 | 1.03% | 7 |
| 2026-07-22 11:17:00 | $13.09 | BUY | 3810 | $49,853.90 | 2026-07-29 09:53:00 | $13.22 | Sold | $514.35 | 1.03% | 7 |
| 2026-07-22 11:16:00 | $13.10 | BUY | 3810 | $49,911.00 | 2026-07-29 14:19:00 | $13.24 | Sold | $514.35 | 1.03% | 7 |
| 2026-07-22 11:15:00 | $13.11 | BUY | 3810 | $49,930.10 | 2026-07-29 14:40:00 | $13.25 | Sold | $533.40 | 1.07% | 7 |
| 2026-07-22 11:14:00 | $13.10 | BUY | 3810 | $49,911.00 | 2026-07-29 14:19:00 | $13.24 | Sold | $514.35 | 1.03% | 7 |
| 2026-07-22 11:13:00 | $13.09 | BUY | 3810 | $49,872.90 | 2026-07-29 09:54:00 | $13.23 | Sold | $533.40 | 1.07% | 7 |
| 2026-07-22 11:12:00 | $13.10 | BUY | 3810 | $49,891.90 | 2026-07-29 09:54:00 | $13.23 | Sold | $514.35 | 1.03% | 7 |
| 2026-07-22 11:11:00 | $13.10 | BUY | 3810 | $49,911.00 | 2026-07-29 14:19:00 | $13.24 | Sold | $514.35 | 1.03% | 7 |
| 2026-07-22 11:10:00 | $13.10 | BUY | 3810 | $49,911.00 | 2026-07-29 14:19:00 | $13.24 | Sold | $514.35 | 1.03% | 7 |
| 2026-07-22 11:09:00 | $13.07 | BUY | 3810 | $49,796.70 | 2026-07-29 09:53:00 | $13.22 | Sold | $571.50 | 1.15% | 7 |
| 2026-07-22 11:08:00 | $13.09 | BUY | 3810 | $49,872.90 | 2026-07-29 09:54:00 | $13.23 | Sold | $533.40 | 1.07% | 7 |
| 2026-07-22 11:07:00 | $13.10 | BUY | 3810 | $49,911.00 | 2026-07-29 14:19:00 | $13.24 | Sold | $514.35 | 1.03% | 7 |
| 2026-07-22 11:06:00 | $13.12 | BUY | 3810 | $49,987.20 | 2026-07-29 14:41:00 | $13.26 | Sold | $514.35 | 1.03% | 7 |
| 2026-07-22 11:05:00 | $13.12 | BUY | 3810 | $49,987.20 | 2026-07-29 14:41:00 | $13.26 | Sold | $514.35 | 1.03% | 7 |
| 2026-07-22 11:04:00 | $13.13 | BUY | 3810 | $50,006.20 | 2026-07-29 14:44:00 | $13.28 | Sold | $571.50 | 1.14% | 7 |
| 2026-07-22 11:03:00 | $13.12 | BUY | 3810 | $49,987.20 | 2026-07-29 14:41:00 | $13.26 | Sold | $514.35 | 1.03% | 7 |
| 2026-07-22 11:02:00 | $13.12 | BUY | 3810 | $49,968.10 | 2026-07-29 14:41:00 | $13.26 | Sold | $533.40 | 1.07% | 7 |
| 2026-07-22 11:01:00 | $13.11 | BUY | 3810 | $49,949.10 | 2026-07-29 14:40:00 | $13.25 | Sold | $514.35 | 1.03% | 7 |
| 2026-07-22 11:00:00 | $13.13 | BUY | 3810 | $50,025.30 | 2026-07-29 14:44:00 | $13.28 | Sold | $552.45 | 1.1% | 7 |
| 2026-07-22 10:59:00 | $13.13 | BUY | 3810 | $50,025.30 | 2026-07-29 14:44:00 | $13.28 | Sold | $552.45 | 1.1% | 7 |
| 2026-07-22 10:58:00 | $13.13 | BUY | 3810 | $50,025.30 | 2026-07-29 14:44:00 | $13.28 | Sold | $552.45 | 1.1% | 7 |
| 2026-07-22 10:57:00 | $13.14 | BUY | 3810 | $50,063.40 | 2026-07-29 14:44:00 | $13.28 | Sold | $514.35 | 1.03% | 7 |
| 2026-07-22 10:56:00 | $13.13 | BUY | 3810 | $50,025.30 | 2026-07-29 14:44:00 | $13.28 | Sold | $552.45 | 1.1% | 7 |
| 2026-07-22 10:55:00 | $13.13 | BUY | 3810 | $50,025.30 | 2026-07-29 14:44:00 | $13.28 | Sold | $552.45 | 1.1% | 7 |
| 2026-07-22 10:54:00 | $13.12 | BUY | 3810 | $49,987.20 | 2026-07-29 14:41:00 | $13.26 | Sold | $514.35 | 1.03% | 7 |
| 2026-07-22 10:53:00 | $13.13 | BUY | 3810 | $50,025.30 | 2026-07-29 14:44:00 | $13.28 | Sold | $552.45 | 1.1% | 7 |
| 2026-07-22 10:52:00 | $13.12 | BUY | 3810 | $49,987.20 | 2026-07-29 14:41:00 | $13.26 | Sold | $514.35 | 1.03% | 7 |
| 2026-07-22 10:51:00 | $13.11 | BUY | 3810 | $49,949.10 | 2026-07-29 14:40:00 | $13.25 | Sold | $514.35 | 1.03% | 7 |
| 2026-07-22 10:50:00 | $13.12 | BUY | 3810 | $49,987.20 | 2026-07-29 14:41:00 | $13.26 | Sold | $514.35 | 1.03% | 7 |
| 2026-07-22 10:49:00 | $13.12 | BUY | 3810 | $49,987.20 | 2026-07-29 14:41:00 | $13.26 | Sold | $514.35 | 1.03% | 7 |
| 2026-07-22 10:48:00 | $13.12 | BUY | 3810 | $49,987.20 | 2026-07-29 14:41:00 | $13.26 | Sold | $514.35 | 1.03% | 7 |
| 2026-07-22 10:47:00 | $13.12 | BUY | 3810 | $49,987.20 | 2026-07-29 14:41:00 | $13.26 | Sold | $514.35 | 1.03% | 7 |
| 2026-07-22 10:46:00 | $13.13 | BUY | 3810 | $50,025.30 | 2026-07-29 14:44:00 | $13.28 | Sold | $552.45 | 1.1% | 7 |
| 2026-07-22 10:45:00 | $13.14 | BUY | 3810 | $50,063.40 | 2026-07-29 14:44:00 | $13.28 | Sold | $514.35 | 1.03% | 7 |
| 2026-07-22 10:44:00 | $13.12 | BUY | 3810 | $49,987.20 | 2026-07-29 14:41:00 | $13.26 | Sold | $514.35 | 1.03% | 7 |
| 2026-07-22 10:43:00 | $13.12 | BUY | 3810 | $49,987.20 | 2026-07-29 14:41:00 | $13.26 | Sold | $514.35 | 1.03% | 7 |
| 2026-07-22 10:42:00 | $13.12 | BUY | 3810 | $49,987.20 | 2026-07-29 14:41:00 | $13.26 | Sold | $514.35 | 1.03% | 7 |
| 2026-07-22 10:41:00 | $13.12 | BUY | 3810 | $49,987.20 | 2026-07-29 14:41:00 | $13.26 | Sold | $514.35 | 1.03% | 7 |
| 2026-07-22 10:40:00 | $13.13 | BUY | 3810 | $50,025.30 | 2026-07-29 14:44:00 | $13.28 | Sold | $552.45 | 1.1% | 7 |
| 2026-07-22 10:39:00 | $13.13 | BUY | 3810 | $50,025.30 | 2026-07-29 14:44:00 | $13.28 | Sold | $552.45 | 1.1% | 7 |
| 2026-07-22 10:38:00 | $13.14 | BUY | 3810 | $50,063.40 | 2026-07-29 14:44:00 | $13.28 | Sold | $514.35 | 1.03% | 7 |
| 2026-07-22 10:33:00 | $13.14 | BUY | 3810 | $50,063.40 | 2026-07-29 14:44:00 | $13.28 | Sold | $514.35 | 1.03% | 7 |
| 2026-07-22 10:28:00 | $13.14 | BUY | 3810 | $50,063.40 | 2026-07-29 14:44:00 | $13.28 | Sold | $514.35 | 1.03% | 7 |
| 2026-07-22 10:27:00 | $13.14 | BUY | 3810 | $50,063.40 | 2026-07-29 14:44:00 | $13.28 | Sold | $514.35 | 1.03% | 7 |
| 2026-07-22 10:24:00 | $13.14 | BUY | 3810 | $50,063.40 | 2026-07-29 14:44:00 | $13.28 | Sold | $514.35 | 1.03% | 7 |
| 2026-07-22 10:23:00 | $13.14 | BUY | 3810 | $50,063.40 | 2026-07-29 14:44:00 | $13.28 | Sold | $514.35 | 1.03% | 7 |
| 2026-07-22 10:22:00 | $13.14 | BUY | 3810 | $50,063.40 | 2026-07-29 14:44:00 | $13.28 | Sold | $514.35 | 1.03% | 7 |
| 2026-07-22 10:12:00 | $13.14 | BUY | 3810 | $50,063.40 | 2026-07-29 14:44:00 | $13.28 | Sold | $514.35 | 1.03% | 7 |
| 2026-07-22 10:01:00 | $13.14 | BUY | 3810 | $50,063.40 | 2026-07-29 14:44:00 | $13.28 | Sold | $514.35 | 1.03% | 7 |
| 2026-07-22 09:53:00 | $13.14 | BUY | 3810 | $50,063.40 | 2026-07-29 14:44:00 | $13.28 | Sold | $514.35 | 1.03% | 7 |
| 2026-07-22 09:51:00 | $13.13 | BUY | 3810 | $50,025.30 | 2026-07-29 14:44:00 | $13.28 | Sold | $552.45 | 1.1% | 7 |
| 2026-07-22 09:50:00 | $13.07 | BUY | 3810 | $49,796.70 | 2026-07-29 09:53:00 | $13.22 | Sold | $571.50 | 1.15% | 7 |
| 2026-07-22 09:49:00 | $13.07 | BUY | 3810 | $49,796.70 | 2026-07-29 09:53:00 | $13.22 | Sold | $571.50 | 1.15% | 7 |
| 2026-07-22 09:48:00 | $13.07 | BUY | 3810 | $49,796.70 | 2026-07-29 09:53:00 | $13.22 | Sold | $571.50 | 1.15% | 7 |
| 2026-07-22 09:47:00 | $13.09 | BUY | 3810 | $49,872.90 | 2026-07-29 09:54:00 | $13.23 | Sold | $533.40 | 1.07% | 7 |
| 2026-07-22 09:46:00 | $13.10 | BUY | 3810 | $49,911.00 | 2026-07-29 14:19:00 | $13.24 | Sold | $514.35 | 1.03% | 7 |
| 2026-07-22 09:45:00 | $13.09 | BUY | 3810 | $49,872.90 | 2026-07-29 09:54:00 | $13.23 | Sold | $533.40 | 1.07% | 7 |
| 2026-07-22 09:44:00 | $13.08 | BUY | 3810 | $49,834.80 | 2026-07-29 09:53:00 | $13.22 | Sold | $533.40 | 1.07% | 7 |
| 2026-07-22 09:43:00 | $13.09 | BUY | 3810 | $49,872.90 | 2026-07-29 09:54:00 | $13.23 | Sold | $533.40 | 1.07% | 7 |
| 2026-07-22 09:42:00 | $13.05 | BUY | 3810 | $49,720.50 | 2026-07-29 09:42:00 | $13.19 | Sold | $533.40 | 1.07% | 7 |
| 2026-07-22 09:41:00 | $13.05 | BUY | 3810 | $49,720.50 | 2026-07-29 09:42:00 | $13.19 | Sold | $533.40 | 1.07% | 7 |
| 2026-07-22 09:40:00 | $13.06 | BUY | 3810 | $49,758.60 | 2026-07-29 09:53:00 | $13.22 | Sold | $609.60 | 1.23% | 7 |
| 2026-07-22 09:39:00 | $13.09 | BUY | 3810 | $49,872.90 | 2026-07-29 09:54:00 | $13.23 | Sold | $533.40 | 1.07% | 7 |
| 2026-07-22 09:38:00 | $13.09 | BUY | 3810 | $49,872.90 | 2026-07-29 09:54:00 | $13.23 | Sold | $533.40 | 1.07% | 7 |
| 2026-07-22 09:37:00 | $13.11 | BUY | 3810 | $49,949.10 | 2026-07-29 14:40:00 | $13.25 | Sold | $514.35 | 1.03% | 7 |
| 2026-07-22 09:36:00 | $13.11 | BUY | 3810 | $49,949.10 | 2026-07-29 14:40:00 | $13.25 | Sold | $514.35 | 1.03% | 7 |
| 2026-07-22 09:35:00 | $13.10 | BUY | 3810 | $49,911.00 | 2026-07-29 14:19:00 | $13.24 | Sold | $514.35 | 1.03% | 7 |
| 2026-07-22 09:34:00 | $13.11 | BUY | 3810 | $49,949.10 | 2026-07-29 14:40:00 | $13.25 | Sold | $514.35 | 1.03% | 7 |
| 2026-07-22 09:33:00 | $13.14 | BUY | 3810 | $50,063.40 | 2026-07-29 14:44:00 | $13.28 | Sold | $514.35 | 1.03% | 7 |
| 2026-07-22 09:32:00 | $13.14 | BUY | 3810 | $50,063.40 | 2026-07-29 14:44:00 | $13.28 | Sold | $514.35 | 1.03% | 7 |
| 2026-07-22 09:31:00 | $13.14 | BUY | 3810 | $50,063.40 | 2026-07-29 14:44:00 | $13.28 | Sold | $514.35 | 1.03% | 7 |
| 2026-07-22 09:30:00 | $13.13 | BUY | 3810 | $50,025.30 | 2026-07-29 14:44:00 | $13.28 | Sold | $552.45 | 1.1% | 7 |
| 2026-07-21 13:30:00 | $13.14 | BUY | 3780 | $49,650.30 | 2026-07-29 14:44:00 | $13.28 | Sold | $529.20 | 1.07% | 8 |
| 2026-07-21 13:29:00 | $13.14 | BUY | 3780 | $49,650.30 | 2026-07-29 14:44:00 | $13.28 | Sold | $529.20 | 1.07% | 8 |
| 2026-07-21 13:28:00 | $13.14 | BUY | 3780 | $49,650.30 | 2026-07-29 14:44:00 | $13.28 | Sold | $529.20 | 1.07% | 8 |
| 2026-07-21 13:27:00 | $13.14 | BUY | 3780 | $49,650.30 | 2026-07-29 14:44:00 | $13.28 | Sold | $529.20 | 1.07% | 8 |
| 2026-07-21 13:26:00 | $13.14 | BUY | 3780 | $49,650.30 | 2026-07-29 14:44:00 | $13.28 | Sold | $529.20 | 1.07% | 8 |
| 2026-07-21 13:24:00 | $13.13 | BUY | 3780 | $49,631.40 | 2026-07-29 14:44:00 | $13.28 | Sold | $548.10 | 1.1% | 8 |
| 2026-07-21 13:23:00 | $13.11 | BUY | 3780 | $49,536.90 | 2026-07-29 14:40:00 | $13.25 | Sold | $529.20 | 1.07% | 8 |
| 2026-07-21 13:22:00 | $13.11 | BUY | 3780 | $49,536.90 | 2026-07-29 14:40:00 | $13.25 | Sold | $529.20 | 1.07% | 8 |
| 2026-07-21 13:21:00 | $13.11 | BUY | 3780 | $49,536.90 | 2026-07-29 14:40:00 | $13.25 | Sold | $529.20 | 1.07% | 8 |
| 2026-07-21 13:20:00 | $13.12 | BUY | 3780 | $49,574.70 | 2026-07-29 14:41:00 | $13.26 | Sold | $529.20 | 1.07% | 8 |
| 2026-07-21 13:19:00 | $13.11 | BUY | 3780 | $49,536.90 | 2026-07-29 14:40:00 | $13.25 | Sold | $529.20 | 1.07% | 8 |
| 2026-07-21 13:18:00 | $13.11 | BUY | 3780 | $49,555.00 | 2026-07-29 14:40:00 | $13.25 | Sold | $511.06 | 1.03% | 8 |
| 2026-07-21 13:17:00 | $13.11 | BUY | 3780 | $49,536.90 | 2026-07-29 14:40:00 | $13.25 | Sold | $529.20 | 1.07% | 8 |
| 2026-07-21 13:16:00 | $13.11 | BUY | 3780 | $49,536.90 | 2026-07-29 14:40:00 | $13.25 | Sold | $529.20 | 1.07% | 8 |
| 2026-07-21 13:15:00 | $13.11 | BUY | 3780 | $49,536.90 | 2026-07-29 14:40:00 | $13.25 | Sold | $529.20 | 1.07% | 8 |
| 2026-07-21 13:14:00 | $13.11 | BUY | 3780 | $49,536.90 | 2026-07-29 14:40:00 | $13.25 | Sold | $529.20 | 1.07% | 8 |
| 2026-07-21 13:13:00 | $13.12 | BUY | 3780 | $49,574.70 | 2026-07-29 14:41:00 | $13.26 | Sold | $529.20 | 1.07% | 8 |
| 2026-07-21 13:12:00 | $13.13 | BUY | 3780 | $49,612.50 | 2026-07-29 14:44:00 | $13.28 | Sold | $567.00 | 1.14% | 8 |
| 2026-07-21 13:11:00 | $13.13 | BUY | 3780 | $49,612.50 | 2026-07-29 14:44:00 | $13.28 | Sold | $567.00 | 1.14% | 8 |
| 2026-07-21 13:10:00 | $13.13 | BUY | 3780 | $49,612.50 | 2026-07-29 14:44:00 | $13.28 | Sold | $567.00 | 1.14% | 8 |
| 2026-07-21 13:09:00 | $13.14 | BUY | 3780 | $49,650.30 | 2026-07-29 14:44:00 | $13.28 | Sold | $529.20 | 1.07% | 8 |
| 2026-07-21 12:35:00 | $13.13 | BUY | 3780 | $49,631.40 | 2026-07-29 14:44:00 | $13.28 | Sold | $548.10 | 1.1% | 8 |
| 2026-07-21 12:34:00 | $13.14 | BUY | 3780 | $49,650.30 | 2026-07-29 14:44:00 | $13.28 | Sold | $529.20 | 1.07% | 8 |
| 2026-07-21 12:27:00 | $13.14 | BUY | 3780 | $49,650.30 | 2026-07-29 14:44:00 | $13.28 | Sold | $529.20 | 1.07% | 8 |
| 2026-07-21 12:25:00 | $13.14 | BUY | 3780 | $49,669.20 | 2026-07-29 14:44:00 | $13.28 | Sold | $510.30 | 1.03% | 8 |
| 2026-07-21 12:23:00 | $13.14 | BUY | 3780 | $49,669.20 | 2026-07-29 14:44:00 | $13.28 | Sold | $510.30 | 1.03% | 8 |
| 2026-07-21 11:49:00 | $13.13 | BUY | 3780 | $49,631.40 | 2026-07-29 14:44:00 | $13.28 | Sold | $548.10 | 1.1% | 8 |
| 2026-07-21 11:48:00 | $13.11 | BUY | 3780 | $49,555.80 | 2026-07-29 14:40:00 | $13.25 | Sold | $510.30 | 1.03% | 8 |
| 2026-07-21 11:47:00 | $13.12 | BUY | 3780 | $49,588.30 | 2026-07-29 14:41:00 | $13.26 | Sold | $515.59 | 1.04% | 8 |
| 2026-07-21 11:46:00 | $13.11 | BUY | 3780 | $49,536.90 | 2026-07-29 14:40:00 | $13.25 | Sold | $529.20 | 1.07% | 8 |
| 2026-07-21 11:45:00 | $13.12 | BUY | 3780 | $49,574.70 | 2026-07-29 14:41:00 | $13.26 | Sold | $529.20 | 1.07% | 8 |
| 2026-07-21 11:44:00 | $13.11 | BUY | 3780 | $49,555.80 | 2026-07-29 14:40:00 | $13.25 | Sold | $510.30 | 1.03% | 8 |
| 2026-07-21 11:43:00 | $13.12 | BUY | 3780 | $49,574.70 | 2026-07-29 14:41:00 | $13.26 | Sold | $529.20 | 1.07% | 8 |
| 2026-07-21 11:42:00 | $13.11 | BUY | 3780 | $49,555.80 | 2026-07-29 14:40:00 | $13.25 | Sold | $510.30 | 1.03% | 8 |
| 2026-07-21 11:41:00 | $13.12 | BUY | 3780 | $49,574.70 | 2026-07-29 14:41:00 | $13.26 | Sold | $529.20 | 1.07% | 8 |
| 2026-07-21 11:40:00 | $13.12 | BUY | 3780 | $49,574.70 | 2026-07-29 14:41:00 | $13.26 | Sold | $529.20 | 1.07% | 8 |
| 2026-07-21 11:39:00 | $13.11 | BUY | 3780 | $49,555.80 | 2026-07-29 14:40:00 | $13.25 | Sold | $510.30 | 1.03% | 8 |
| 2026-07-21 11:38:00 | $13.10 | BUY | 3780 | $49,518.00 | 2026-07-29 14:19:00 | $13.24 | Sold | $510.30 | 1.03% | 8 |
| 2026-07-21 11:37:00 | $13.11 | BUY | 3780 | $49,555.40 | 2026-07-29 14:40:00 | $13.25 | Sold | $510.68 | 1.03% | 8 |
| 2026-07-21 11:36:00 | $13.11 | BUY | 3780 | $49,555.80 | 2026-07-29 14:40:00 | $13.25 | Sold | $510.30 | 1.03% | 8 |
| 2026-07-21 11:35:00 | $13.10 | BUY | 3780 | $49,518.40 | 2026-07-29 14:19:00 | $13.24 | Sold | $509.92 | 1.03% | 8 |
| 2026-07-21 11:34:00 | $13.11 | BUY | 3780 | $49,536.90 | 2026-07-29 14:40:00 | $13.25 | Sold | $529.20 | 1.07% | 8 |
| 2026-07-21 11:33:00 | $13.10 | BUY | 3780 | $49,518.00 | 2026-07-29 14:19:00 | $13.24 | Sold | $510.30 | 1.03% | 8 |
| 2026-07-21 11:32:00 | $13.11 | BUY | 3780 | $49,536.90 | 2026-07-29 14:40:00 | $13.25 | Sold | $529.20 | 1.07% | 8 |
| 2026-07-21 11:31:00 | $13.11 | BUY | 3780 | $49,536.90 | 2026-07-29 14:40:00 | $13.25 | Sold | $529.20 | 1.07% | 8 |
| 2026-07-21 11:30:00 | $13.11 | BUY | 3780 | $49,536.90 | 2026-07-29 14:40:00 | $13.25 | Sold | $529.20 | 1.07% | 8 |
| 2026-07-21 11:29:00 | $13.12 | BUY | 3780 | $49,574.70 | 2026-07-29 14:41:00 | $13.26 | Sold | $529.20 | 1.07% | 8 |
| 2026-07-21 11:28:00 | $13.11 | BUY | 3780 | $49,536.90 | 2026-07-29 14:40:00 | $13.25 | Sold | $529.20 | 1.07% | 8 |
| 2026-07-21 11:27:00 | $13.12 | BUY | 3780 | $49,574.70 | 2026-07-29 14:41:00 | $13.26 | Sold | $529.20 | 1.07% | 8 |
| 2026-07-21 11:26:00 | $13.12 | BUY | 3780 | $49,574.70 | 2026-07-29 14:41:00 | $13.26 | Sold | $529.20 | 1.07% | 8 |
| 2026-07-21 11:25:00 | $13.11 | BUY | 3780 | $49,555.80 | 2026-07-29 14:40:00 | $13.25 | Sold | $510.30 | 1.03% | 8 |
| 2026-07-21 11:24:00 | $13.10 | BUY | 3780 | $49,499.10 | 2026-07-29 09:54:00 | $13.23 | Sold | $510.30 | 1.03% | 8 |
| 2026-07-21 11:23:00 | $13.08 | BUY | 3780 | $49,442.40 | 2026-07-29 09:53:00 | $13.22 | Sold | $529.20 | 1.07% | 8 |
| 2026-07-21 11:22:00 | $13.09 | BUY | 3780 | $49,461.30 | 2026-07-29 09:53:00 | $13.22 | Sold | $510.30 | 1.03% | 8 |
| 2026-07-21 11:21:00 | $13.09 | BUY | 3780 | $49,480.20 | 2026-07-29 09:54:00 | $13.23 | Sold | $529.20 | 1.07% | 8 |
| 2026-07-21 11:20:00 | $13.09 | BUY | 3780 | $49,461.30 | 2026-07-29 09:53:00 | $13.22 | Sold | $510.30 | 1.03% | 8 |
| 2026-07-21 11:19:00 | $13.09 | BUY | 3780 | $49,461.30 | 2026-07-29 09:53:00 | $13.22 | Sold | $510.30 | 1.03% | 8 |
| 2026-07-21 11:18:00 | $13.06 | BUY | 3780 | $49,366.80 | 2026-07-29 09:53:00 | $13.22 | Sold | $604.80 | 1.23% | 8 |
| 2026-07-21 11:17:00 | $13.08 | BUY | 3780 | $49,423.50 | 2026-07-29 09:53:00 | $13.22 | Sold | $548.10 | 1.11% | 8 |
| 2026-07-21 11:16:00 | $13.09 | BUY | 3780 | $49,461.30 | 2026-07-29 09:53:00 | $13.22 | Sold | $510.30 | 1.03% | 8 |
| 2026-07-21 11:15:00 | $13.10 | BUY | 3780 | $49,499.10 | 2026-07-29 09:54:00 | $13.23 | Sold | $510.30 | 1.03% | 8 |
| 2026-07-21 11:14:00 | $13.11 | BUY | 3780 | $49,536.90 | 2026-07-29 14:40:00 | $13.25 | Sold | $529.20 | 1.07% | 8 |
| 2026-07-21 11:13:00 | $13.10 | BUY | 3780 | $49,518.00 | 2026-07-29 14:19:00 | $13.24 | Sold | $510.30 | 1.03% | 8 |
| 2026-07-21 11:12:00 | $13.12 | BUY | 3780 | $49,574.70 | 2026-07-29 14:41:00 | $13.26 | Sold | $529.20 | 1.07% | 8 |
| 2026-07-21 11:11:00 | $13.12 | BUY | 3780 | $49,574.70 | 2026-07-29 14:41:00 | $13.26 | Sold | $529.20 | 1.07% | 8 |
| 2026-07-21 11:10:00 | $13.13 | BUY | 3780 | $49,612.50 | 2026-07-29 14:44:00 | $13.28 | Sold | $567.00 | 1.14% | 8 |
| 2026-07-21 11:09:00 | $13.13 | BUY | 3780 | $49,612.50 | 2026-07-29 14:44:00 | $13.28 | Sold | $567.00 | 1.14% | 8 |
| 2026-07-21 11:08:00 | $13.12 | BUY | 3780 | $49,574.70 | 2026-07-29 14:41:00 | $13.26 | Sold | $529.20 | 1.07% | 8 |
| 2026-07-21 11:07:00 | $13.12 | BUY | 3780 | $49,574.70 | 2026-07-29 14:41:00 | $13.26 | Sold | $529.20 | 1.07% | 8 |
| 2026-07-21 11:06:00 | $13.12 | BUY | 3780 | $49,574.70 | 2026-07-29 14:41:00 | $13.26 | Sold | $529.20 | 1.07% | 8 |
| 2026-07-21 11:05:00 | $13.11 | BUY | 3780 | $49,555.80 | 2026-07-29 14:40:00 | $13.25 | Sold | $510.30 | 1.03% | 8 |
| 2026-07-21 11:04:00 | $13.09 | BUY | 3780 | $49,480.20 | 2026-07-29 09:54:00 | $13.23 | Sold | $529.20 | 1.07% | 8 |
| 2026-07-21 11:03:00 | $13.08 | BUY | 3780 | $49,423.50 | 2026-07-29 09:53:00 | $13.22 | Sold | $548.10 | 1.11% | 8 |
| 2026-07-21 11:02:00 | $13.09 | BUY | 3780 | $49,480.20 | 2026-07-29 09:54:00 | $13.23 | Sold | $529.20 | 1.07% | 8 |
| 2026-07-21 11:01:00 | $13.08 | BUY | 3780 | $49,423.50 | 2026-07-29 09:53:00 | $13.22 | Sold | $548.10 | 1.11% | 8 |
| 2026-07-21 11:00:00 | $13.07 | BUY | 3780 | $49,404.60 | 2026-07-29 09:53:00 | $13.22 | Sold | $567.00 | 1.15% | 8 |
| 2026-07-21 10:59:00 | $13.07 | BUY | 3780 | $49,404.60 | 2026-07-29 09:53:00 | $13.22 | Sold | $567.00 | 1.15% | 8 |
| 2026-07-21 10:58:00 | $13.06 | BUY | 3780 | $49,347.90 | 2026-07-29 09:42:00 | $13.19 | Sold | $510.30 | 1.03% | 8 |
| 2026-07-21 10:57:00 | $13.04 | BUY | 3780 | $49,291.20 | 2026-07-29 09:41:00 | $13.18 | Sold | $529.20 | 1.07% | 8 |
| 2026-07-21 10:56:00 | $13.06 | BUY | 3780 | $49,347.90 | 2026-07-29 09:42:00 | $13.19 | Sold | $510.30 | 1.03% | 8 |
| 2026-07-21 10:55:00 | $13.08 | BUY | 3780 | $49,423.50 | 2026-07-29 09:53:00 | $13.22 | Sold | $548.10 | 1.11% | 8 |
| 2026-07-21 10:54:00 | $13.08 | BUY | 3780 | $49,423.50 | 2026-07-29 09:53:00 | $13.22 | Sold | $548.10 | 1.11% | 8 |
| 2026-07-21 10:53:00 | $13.09 | BUY | 3780 | $49,461.30 | 2026-07-29 09:53:00 | $13.22 | Sold | $510.30 | 1.03% | 8 |
| 2026-07-21 10:52:00 | $13.09 | BUY | 3780 | $49,480.20 | 2026-07-29 09:54:00 | $13.23 | Sold | $529.20 | 1.07% | 8 |
| 2026-07-21 10:51:00 | $13.12 | BUY | 3780 | $49,574.70 | 2026-07-29 14:41:00 | $13.26 | Sold | $529.20 | 1.07% | 8 |
| 2026-07-21 10:50:00 | $13.12 | BUY | 3780 | $49,588.70 | 2026-07-29 14:41:00 | $13.26 | Sold | $515.21 | 1.04% | 8 |
| 2026-07-21 10:49:00 | $13.10 | BUY | 3780 | $49,499.10 | 2026-07-29 09:54:00 | $13.23 | Sold | $510.30 | 1.03% | 8 |
| 2026-07-21 10:48:00 | $13.10 | BUY | 3780 | $49,518.00 | 2026-07-29 14:19:00 | $13.24 | Sold | $510.30 | 1.03% | 8 |
| 2026-07-21 10:47:00 | $13.11 | BUY | 3780 | $49,555.80 | 2026-07-29 14:40:00 | $13.25 | Sold | $510.30 | 1.03% | 8 |
| 2026-07-21 10:46:00 | $13.12 | BUY | 3780 | $49,593.60 | 2026-07-29 14:41:00 | $13.26 | Sold | $510.30 | 1.03% | 8 |
| 2026-07-21 10:45:00 | $13.13 | BUY | 3780 | $49,612.50 | 2026-07-29 14:44:00 | $13.28 | Sold | $567.00 | 1.14% | 8 |
| 2026-07-21 10:44:00 | $13.14 | BUY | 3780 | $49,650.30 | 2026-07-29 14:44:00 | $13.28 | Sold | $529.20 | 1.07% | 8 |
| 2026-07-21 10:43:00 | $13.15 | BUY | 3780 | $49,707.00 | 2026-07-29 14:46:00 | $13.29 | Sold | $529.20 | 1.06% | 8 |
| 2026-07-21 10:42:00 | $13.16 | BUY | 3780 | $49,744.80 | 2026-07-29 14:47:00 | $13.30 | Sold | $510.30 | 1.03% | 8 |
| 2026-07-21 10:41:00 | $13.16 | BUY | 3780 | $49,744.80 | 2026-07-29 14:47:00 | $13.30 | Sold | $510.30 | 1.03% | 8 |
| 2026-07-21 10:40:00 | $13.18 | BUY | 3780 | $49,801.50 | 2026-07-29 14:51:00 | $13.32 | Sold | $529.20 | 1.06% | 8 |
| 2026-07-21 10:39:00 | $13.16 | BUY | 3780 | $49,744.80 | 2026-07-29 14:47:00 | $13.30 | Sold | $510.30 | 1.03% | 8 |
| 2026-07-21 10:38:00 | $13.17 | BUY | 3780 | $49,782.60 | 2026-07-29 14:50:00 | $13.31 | Sold | $510.30 | 1.03% | 8 |
| 2026-07-21 10:37:00 | $13.19 | BUY | 3780 | $49,858.20 | 2026-07-29 14:58:00 | $13.33 | Sold | $510.30 | 1.02% | 8 |
| 2026-07-21 10:36:00 | $13.22 | BUY | 3780 | $49,971.60 | - | - | Hold | - | - | 50 |
| 2026-07-21 10:35:00 | $13.22 | BUY | 3780 | $49,971.60 | - | - | Hold | - | - | 50 |
| 2026-07-21 10:34:00 | $13.22 | BUY | 3780 | $49,971.60 | - | - | Hold | - | - | 50 |
| 2026-07-21 10:33:00 | $13.22 | BUY | 3780 | $49,971.60 | - | - | Hold | - | - | 50 |
| 2026-07-21 10:32:00 | $13.21 | BUY | 3780 | $49,933.80 | - | - | Hold | - | - | 50 |
| 2026-07-21 10:21:00 | $13.22 | BUY | 3780 | $49,971.60 | - | - | Hold | - | - | 50 |
| 2026-07-21 10:20:00 | $13.22 | BUY | 3780 | $49,971.60 | - | - | Hold | - | - | 50 |
| 2026-07-21 10:19:00 | $13.22 | BUY | 3780 | $49,971.60 | - | - | Hold | - | - | 50 |
| 2026-07-21 10:18:00 | $13.23 | BUY | 3780 | $50,009.40 | - | - | Hold | - | - | 50 |
| 2026-07-21 10:17:00 | $13.22 | BUY | 3780 | $49,971.60 | - | - | Hold | - | - | 50 |
| 2026-07-21 10:16:00 | $13.23 | BUY | 3780 | $50,009.40 | - | - | Hold | - | - | 50 |
| 2026-07-21 10:15:00 | $13.21 | BUY | 3780 | $49,933.80 | - | - | Hold | - | - | 50 |
| 2026-07-21 10:14:00 | $13.22 | BUY | 3780 | $49,971.60 | - | - | Hold | - | - | 50 |
| 2026-07-21 10:13:00 | $13.20 | BUY | 3780 | $49,896.00 | - | - | Hold | - | - | 50 |
| 2026-07-21 10:12:00 | $13.23 | BUY | 3780 | $50,009.40 | - | - | Hold | - | - | 50 |
| 2026-07-21 10:04:00 | $13.23 | BUY | 3780 | $50,009.40 | - | - | Hold | - | - | 50 |
| 2026-07-21 10:00:00 | $13.23 | BUY | 3780 | $50,009.40 | - | - | Hold | - | - | 50 |
| 2026-07-21 09:50:00 | $13.22 | BUY | 3780 | $49,971.60 | - | - | Hold | - | - | 50 |
| 2026-07-21 09:49:00 | $13.23 | BUY | 3780 | $50,009.40 | - | - | Hold | - | - | 50 |
| 2026-07-21 09:48:00 | $13.22 | BUY | 3780 | $49,971.60 | - | - | Hold | - | - | 50 |
| 2026-07-21 09:47:00 | $13.23 | BUY | 3780 | $50,009.40 | - | - | Hold | - | - | 50 |
| 2026-07-21 09:46:00 | $13.21 | BUY | 3780 | $49,933.80 | - | - | Hold | - | - | 50 |
| 2026-07-21 09:45:00 | $13.20 | BUY | 3780 | $49,896.00 | - | - | Hold | - | - | 50 |
| 2026-07-21 09:43:00 | $13.21 | BUY | 3780 | $49,933.80 | - | - | Hold | - | - | 50 |
| 2026-07-21 09:42:00 | $13.20 | BUY | 3780 | $49,896.00 | - | - | Hold | - | - | 50 |
| 2026-07-21 09:41:00 | $13.19 | BUY | 3780 | $49,858.20 | 2026-07-29 14:58:00 | $13.33 | Sold | $510.30 | 1.02% | 8 |
| 2026-07-21 09:40:00 | $13.20 | BUY | 3780 | $49,896.00 | - | - | Hold | - | - | 50 |
| 2026-07-21 09:39:00 | $13.22 | BUY | 3780 | $49,971.60 | - | - | Hold | - | - | 50 |
| 2026-07-21 09:38:00 | $13.21 | BUY | 3780 | $49,933.80 | - | - | Hold | - | - | 50 |
| 2026-07-21 09:37:00 | $13.20 | BUY | 3780 | $49,896.00 | - | - | Hold | - | - | 50 |
| 2026-07-21 09:36:00 | $13.19 | BUY | 3780 | $49,858.20 | 2026-07-29 14:58:00 | $13.33 | Sold | $510.30 | 1.02% | 8 |
| 2026-07-21 09:35:00 | $13.23 | BUY | 3780 | $50,009.40 | - | - | Hold | - | - | 50 |
| 2026-07-21 09:32:00 | $13.20 | BUY | 3780 | $49,896.00 | - | - | Hold | - | - | 50 |
| 2026-07-21 09:31:00 | $13.16 | BUY | 3780 | $49,744.80 | 2026-07-29 14:47:00 | $13.30 | Sold | $510.30 | 1.03% | 8 |
| 2026-07-16 12:04:00 | $14.36 | SELL | 3480 | $49,955.40 | - | - | - | - | ||
| 2026-07-16 12:02:00 | $14.35 | SELL | 3480 | $49,938.00 | - | - | - | - | ||
| 2026-07-16 12:01:00 | $14.35 | SELL | 3480 | $49,920.60 | - | - | - | - | ||
| 2026-07-16 12:00:00 | $14.36 | SELL | 3480 | $49,972.80 | - | - | - | - | ||
| 2026-07-16 11:59:00 | $14.39 | SELL | 3480 | $50,059.80 | - | - | - | - | ||
| 2026-07-16 11:58:00 | $14.42 | SELL | 3480 | $50,164.20 | - | - | - | - | ||
| 2026-07-16 11:57:00 | $14.44 | SELL | 3480 | $50,251.20 | - | - | - | - | ||
| 2026-07-16 11:56:00 | $14.37 | SELL | 3480 | $49,990.20 | - | - | - | - | ||
| 2026-07-16 11:55:00 | $14.35 | SELL | 3480 | $49,920.60 | - | - | - | - | ||
| 2026-07-16 11:54:00 | $14.37 | SELL | 3480 | $49,990.20 | - | - | - | - | ||
| 2026-07-16 11:53:00 | $14.36 | SELL | 3480 | $49,955.40 | - | - | - | - | ||
| 2026-07-16 11:52:00 | $14.35 | SELL | 3480 | $49,943.60 | - | - | - | - | ||
| 2026-07-16 11:51:00 | $14.35 | SELL | 3480 | $49,920.60 | - | - | - | - | ||
| 2026-07-16 11:11:00 | $14.35 | SELL | 3480 | $49,920.60 | - | - | - | - | ||
| 2026-07-16 11:10:00 | $14.36 | SELL | 3480 | $49,974.50 | - | - | - | - | ||
| 2026-07-16 11:09:00 | $14.39 | SELL | 3480 | $50,076.90 | - | - | - | - | ||
| 2026-07-16 11:08:00 | $14.38 | SELL | 3480 | $50,025.00 | - | - | - | - | ||
| 2026-07-16 11:07:00 | $14.38 | SELL | 3480 | $50,025.00 | - | - | - | - | ||
| 2026-07-16 11:06:00 | $14.38 | SELL | 3480 | $50,025.00 | - | - | - | - | ||
| 2026-07-16 11:05:00 | $14.38 | SELL | 3480 | $50,042.40 | - | - | - | - | ||
| 2026-07-16 11:04:00 | $14.37 | SELL | 3480 | $49,990.20 | - | - | - | - | ||
| 2026-07-16 11:03:00 | $14.36 | SELL | 3480 | $49,972.80 | - | - | - | - | ||
| 2026-07-16 11:02:00 | $14.36 | SELL | 3480 | $49,955.40 | - | - | - | - | ||
| 2026-07-16 11:01:00 | $14.37 | SELL | 3480 | $49,990.20 | - | - | - | - | ||
| 2026-07-16 11:00:00 | $14.37 | SELL | 3480 | $49,990.20 | - | - | - | - | ||
| 2026-07-16 10:59:00 | $14.36 | SELL | 3480 | $49,972.80 | - | - | - | - | ||
| 2026-07-16 10:58:00 | $14.37 | SELL | 3480 | $49,990.20 | - | - | - | - | ||
| 2026-07-16 10:57:00 | $14.37 | SELL | 3480 | $49,990.20 | - | - | - | - | ||
| 2026-07-16 10:56:00 | $14.36 | SELL | 3480 | $49,972.80 | - | - | - | - | ||
| 2026-07-16 10:55:00 | $14.35 | SELL | 3480 | $49,938.00 | - | - | - | - | ||
| 2026-07-16 10:54:00 | $14.37 | SELL | 3480 | $50,007.60 | - | - | - | - | ||
| 2026-07-16 10:53:00 | $14.38 | SELL | 3480 | $50,042.40 | - | - | - | - | ||
| 2026-07-16 10:52:00 | $14.36 | SELL | 3480 | $49,972.80 | - | - | - | - | ||
| 2026-07-16 10:51:00 | $14.37 | SELL | 3480 | $50,007.60 | - | - | - | - | ||
| 2026-07-16 10:50:00 | $14.35 | SELL | 3480 | $49,938.00 | - | - | - | - | ||
| 2026-07-16 10:49:00 | $14.38 | SELL | 3480 | $50,042.40 | - | - | - | - | ||
| 2026-07-16 10:48:00 | $14.38 | SELL | 3480 | $50,042.40 | - | - | - | - | ||
| 2026-07-16 10:47:00 | $14.39 | SELL | 3480 | $50,077.20 | - | - | - | - | ||
| 2026-07-16 10:46:00 | $14.37 | SELL | 3480 | $50,007.60 | - | - | - | - | ||
| 2026-07-16 10:45:00 | $14.35 | SELL | 3480 | $49,938.00 | - | - | - | - | ||
| 2026-07-16 10:44:00 | $14.35 | SELL | 3480 | $49,938.00 | - | - | - | - | ||
| 2026-07-16 10:43:00 | $14.36 | SELL | 3480 | $49,972.80 | - | - | - | - | ||
| 2026-07-16 10:42:00 | $14.38 | SELL | 3480 | $50,042.40 | - | - | - | - | ||
| 2026-07-16 10:41:00 | $14.39 | SELL | 3480 | $50,077.20 | - | - | - | - | ||
| 2026-07-16 10:40:00 | $14.39 | SELL | 3480 | $50,077.20 | - | - | - | - | ||
| 2026-07-16 10:39:00 | $14.38 | SELL | 3480 | $50,042.40 | - | - | - | - | ||
| 2026-07-16 10:38:00 | $14.38 | SELL | 3480 | $50,042.40 | - | - | - | - | ||
| 2026-07-16 10:37:00 | $14.39 | SELL | 3480 | $50,077.20 | - | - | - | - | ||
| 2026-07-16 10:36:00 | $14.39 | SELL | 3480 | $50,077.20 | - | - | - | - | ||
| 2026-07-16 10:35:00 | $14.38 | SELL | 3480 | $50,042.40 | - | - | - | - | ||
| 2026-07-16 10:34:00 | $14.39 | SELL | 3480 | $50,077.20 | - | - | - | - | ||
| 2026-07-16 10:33:00 | $14.38 | SELL | 3480 | $50,042.40 | - | - | - | - | ||
| 2026-07-16 10:32:00 | $14.39 | SELL | 3480 | $50,077.20 | - | - | - | - | ||
| 2026-07-16 10:31:00 | $14.38 | SELL | 3480 | $50,042.40 | - | - | - | - | ||
| 2026-07-16 10:30:00 | $14.39 | SELL | 3480 | $50,077.20 | - | - | - | - | ||
| 2026-07-16 10:29:00 | $14.40 | SELL | 3480 | $50,112.00 | - | - | - | - | ||
| 2026-07-16 10:28:00 | $14.40 | SELL | 3480 | $50,112.00 | - | - | - | - | ||
| 2026-07-16 10:27:00 | $14.40 | SELL | 3480 | $50,112.00 | - | - | - | - | ||
| 2026-07-16 10:26:00 | $14.39 | SELL | 3480 | $50,077.20 | - | - | - | - | ||
| 2026-07-16 10:25:00 | $14.39 | SELL | 3480 | $50,077.20 | - | - | - | - | ||
| 2026-07-16 10:24:00 | $14.36 | SELL | 3480 | $49,972.80 | - | - | - | - | ||
| 2026-07-16 10:23:00 | $14.36 | SELL | 3480 | $49,972.80 | - | - | - | - | ||
| 2026-07-16 10:22:00 | $14.38 | SELL | 3480 | $50,042.40 | - | - | - | - | ||
| 2026-07-16 10:21:00 | $14.38 | SELL | 3480 | $50,042.40 | - | - | - | - | ||
| 2026-07-16 10:20:00 | $14.39 | SELL | 3480 | $50,077.20 | - | - | - | - | ||
| 2026-07-16 10:19:00 | $14.38 | SELL | 3480 | $50,042.40 | - | - | - | - | ||
| 2026-07-16 10:18:00 | $14.36 | SELL | 3480 | $49,972.80 | - | - | - | - | ||
| 2026-07-16 10:17:00 | $14.37 | SELL | 3480 | $50,007.60 | - | - | - | - | ||
| 2026-07-16 10:16:00 | $14.38 | SELL | 3480 | $50,042.40 | - | - | - | - | ||
| 2026-07-16 10:15:00 | $14.41 | SELL | 3480 | $50,146.80 | - | - | - | - | ||
| 2026-07-16 10:14:00 | $14.44 | SELL | 3480 | $50,251.20 | - | - | - | - | ||
| 2026-07-16 10:13:00 | $14.43 | SELL | 3480 | $50,216.40 | - | - | - | - | ||
| 2026-07-16 10:12:00 | $14.40 | SELL | 3480 | $50,112.00 | - | - | - | - | ||
| 2026-07-16 10:11:00 | $14.40 | SELL | 3480 | $50,112.00 | - | - | - | - | ||
| 2026-07-16 10:10:00 | $14.38 | SELL | 3480 | $50,042.40 | - | - | - | - | ||
| 2026-07-16 10:09:00 | $14.36 | SELL | 3480 | $49,972.80 | - | - | - | - | ||
| 2026-07-16 10:08:00 | $14.36 | SELL | 3480 | $49,972.80 | - | - | - | - | ||
| 2026-07-16 10:07:00 | $14.35 | SELL | 3480 | $49,938.00 | - | - | - | - | ||
| 2026-07-16 10:06:00 | $14.34 | SELL | 3480 | $49,903.20 | - | - | - | - | ||
| 2026-07-16 10:05:00 | $14.35 | SELL | 3480 | $49,938.00 | - | - | - | - | ||
| 2026-07-16 10:01:00 | $14.34 | SELL | 3480 | $49,903.20 | - | - | - | - | ||
| 2026-07-16 10:00:00 | $14.34 | SELL | 3480 | $49,903.20 | - | - | - | - | ||
| 2026-07-16 09:59:00 | $14.34 | SELL | 3480 | $49,903.20 | - | - | - | - | ||
| 2026-07-16 09:58:00 | $14.35 | SELL | 3480 | $49,938.00 | - | - | - | - | ||
| 2026-07-16 09:57:00 | $14.34 | SELL | 3480 | $49,903.20 | - | - | - | - | ||
| 2026-07-16 09:56:00 | $14.36 | SELL | 3480 | $49,972.80 | - | - | - | - | ||
| 2026-07-16 09:55:00 | $14.36 | SELL | 3480 | $49,972.80 | - | - | - | - | ||
| 2026-07-16 09:54:00 | $14.37 | SELL | 3480 | $50,007.60 | - | - | - | - | ||
| 2026-07-16 09:53:00 | $14.41 | SELL | 3480 | $50,146.80 | - | - | - | - | ||
| 2026-07-16 09:52:00 | $14.43 | SELL | 3480 | $50,216.40 | - | - | - | - | ||
| 2026-07-16 09:51:00 | $14.36 | SELL | 3480 | $49,972.80 | - | - | - | - | ||
| 2026-07-16 09:50:00 | $14.35 | SELL | 3480 | $49,938.00 | - | - | - | - | ||
| 2026-07-16 09:39:00 | $14.34 | SELL | 3480 | $49,903.20 | - | - | - | - | ||
| 2026-07-16 09:38:00 | $14.35 | SELL | 3480 | $49,938.00 | - | - | - | - | ||
| 2026-07-16 09:37:00 | $14.38 | SELL | 3480 | $50,042.40 | - | - | - | - | ||
| 2026-07-16 09:36:00 | $14.40 | SELL | 3480 | $50,112.00 | - | - | - | - | ||
| 2026-07-16 09:35:00 | $14.40 | SELL | 3480 | $50,112.00 | - | - | - | - | ||
| 2026-07-16 09:34:00 | $14.45 | SELL | 3480 | $50,286.00 | - | - | - | - | ||
| 2026-07-16 09:33:00 | $14.35 | SELL | 3480 | $49,938.00 | - | - | - | - | ||
| 2026-07-16 09:32:00 | $14.37 | SELL | 3480 | $50,007.60 | - | - | - | - | ||
| 2026-07-16 09:31:00 | $14.40 | SELL | 3480 | $50,112.00 | - | - | - | - | ||
| 2026-07-16 09:30:00 | $14.38 | SELL | 3480 | $50,042.40 | - | - | - | - | ||
| 2026-07-15 11:21:00 | $14.17 | SELL | 3640 | $51,578.80 | - | - | - | - | ||
| 2026-07-15 11:20:00 | $14.24 | SELL | 3640 | $51,833.60 | - | - | - | - | ||
| 2026-07-15 11:19:00 | $14.21 | SELL | 3640 | $51,724.40 | - | - | - | - | ||
| 2026-07-15 11:18:00 | $14.21 | SELL | 3640 | $51,724.40 | - | - | - | - | ||
| 2026-07-15 11:17:00 | $14.21 | SELL | 3640 | $51,724.40 | - | - | - | - | ||
| 2026-07-15 11:16:00 | $14.20 | SELL | 3640 | $51,688.00 | - | - | - | - | ||
| 2026-07-15 11:15:00 | $14.20 | SELL | 3640 | $51,688.00 | - | - | - | - | ||
| 2026-07-15 11:14:00 | $14.21 | SELL | 3640 | $51,724.40 | - | - | - | - | ||
| 2026-07-15 11:13:00 | $14.22 | SELL | 3640 | $51,760.80 | - | - | - | - | ||
| 2026-07-15 11:12:00 | $14.22 | SELL | 3640 | $51,760.80 | - | - | - | - | ||
| 2026-07-15 11:11:00 | $14.24 | SELL | 3640 | $51,833.60 | - | - | - | - | ||
| 2026-07-15 11:10:00 | $14.22 | SELL | 3640 | $51,760.80 | - | - | - | - | ||
| 2026-07-15 11:09:00 | $14.19 | SELL | 3640 | $51,651.60 | - | - | - | - | ||
| 2026-07-15 11:08:00 | $14.19 | SELL | 3640 | $51,651.60 | - | - | - | - | ||
| 2026-07-15 11:07:00 | $14.16 | SELL | 3640 | $51,542.40 | - | - | - | - | ||
| 2026-07-15 11:00:00 | $14.18 | SELL | 3640 | $51,615.20 | - | - | - | - | ||
| 2026-07-15 10:59:00 | $14.16 | SELL | 3640 | $51,542.40 | - | - | - | - | ||
| 2026-07-15 10:58:00 | $14.17 | SELL | 3640 | $51,578.80 | - | - | - | - | ||
| 2026-07-15 10:57:00 | $14.18 | SELL | 3640 | $51,615.20 | - | - | - | - | ||
| 2026-07-15 10:21:00 | $14.18 | SELL | 3640 | $51,615.20 | - | - | - | - | ||
| 2026-07-15 10:19:00 | $14.16 | SELL | 3640 | $51,542.40 | - | - | - | - | ||
| 2026-07-15 10:14:00 | $14.16 | SELL | 3640 | $51,542.40 | - | - | - | - | ||
| 2026-07-15 10:13:00 | $14.17 | SELL | 3640 | $51,578.80 | - | - | - | - | ||
| 2026-07-15 10:12:00 | $14.16 | SELL | 3640 | $51,542.40 | - | - | - | - | ||
| 2026-07-15 10:10:00 | $14.17 | SELL | 3640 | $51,578.80 | - | - | - | - | ||
| 2026-07-15 10:09:00 | $14.16 | SELL | 3640 | $51,542.40 | - | - | - | - | ||
| 2026-07-15 10:08:00 | $14.18 | SELL | 3640 | $51,615.20 | - | - | - | - | ||
| 2026-07-15 10:07:00 | $14.22 | SELL | 3640 | $51,760.80 | - | - | - | - | ||
| 2026-07-15 10:06:00 | $14.24 | SELL | 3640 | $51,833.60 | - | - | - | - | ||
| 2026-07-15 10:05:00 | $14.20 | SELL | 3640 | $51,688.00 | - | - | - | - | ||
| 2026-07-15 10:04:00 | $14.15 | SELL | 3640 | $51,506.00 | - | - | - | - | ||
| 2026-07-15 10:03:00 | $14.16 | SELL | 3640 | $51,542.40 | - | - | - | - | ||
| 2026-07-15 10:02:00 | $14.16 | SELL | 3640 | $51,542.40 | - | - | - | - | ||
| 2026-07-15 10:01:00 | $14.16 | SELL | 3640 | $51,542.40 | - | - | - | - | ||
| 2026-07-15 10:00:00 | $14.17 | SELL | 3640 | $51,578.80 | - | - | - | - | ||
| 2026-07-15 09:59:00 | $14.14 | SELL | 3640 | $51,469.60 | - | - | - | - | ||
| 2026-07-15 09:58:00 | $14.14 | SELL | 3640 | $51,469.60 | - | - | - | - | ||
| 2026-07-15 09:57:00 | $14.09 | SELL | 3640 | $51,287.60 | - | - | - | - | ||
| 2026-07-15 09:56:00 | $14.06 | SELL | 3640 | $51,178.40 | - | - | - | - | ||
| 2026-07-15 09:55:00 | $14.05 | SELL | 3640 | $51,142.00 | - | - | - | - | ||
| 2026-07-15 09:54:00 | $14.05 | SELL | 3640 | $51,142.00 | - | - | - | - | ||
| 2026-07-15 09:53:00 | $14.02 | SELL | 3640 | $51,032.80 | - | - | - | - | ||
| 2026-07-15 09:52:00 | $14.02 | SELL | 3640 | $51,032.80 | - | - | - | - | ||
| 2026-07-15 09:51:00 | $13.95 | SELL | 3640 | $50,778.00 | - | - | - | - | ||
| 2026-07-15 09:50:00 | $13.94 | SELL | 3640 | $50,741.60 | - | - | - | - | ||
| 2026-07-15 09:49:00 | $13.96 | SELL | 3640 | $50,814.40 | - | - | - | - | ||
| 2026-07-15 09:48:00 | $13.96 | SELL | 3640 | $50,814.40 | - | - | - | - | ||
| 2026-07-15 09:47:00 | $13.93 | SELL | 3640 | $50,705.20 | - | - | - | - | ||
| 2026-07-15 09:46:00 | $13.91 | SELL | 3640 | $50,632.40 | - | - | - | - | ||
| 2026-07-15 09:45:00 | $13.90 | SELL | 3640 | $50,596.00 | - | - | - | - | ||
| 2026-07-15 09:44:00 | $13.87 | SELL | 3640 | $50,486.80 | - | - | - | - | ||
| 2026-07-15 09:43:00 | $13.86 | SELL | 3640 | $50,450.40 | - | - | - | - | ||
| 2026-07-15 09:42:00 | $13.87 | SELL | 3640 | $50,486.80 | - | - | - | - | ||
| 2026-07-15 09:41:00 | $13.88 | SELL | 3640 | $50,523.20 | - | - | - | - | ||
| 2026-07-15 09:40:00 | $13.87 | SELL | 3640 | $50,486.80 | - | - | - | - | ||
| 2026-07-15 09:34:00 | $13.87 | SELL | 3640 | $50,486.80 | - | - | - | - | ||
| 2026-07-15 09:33:00 | $13.91 | SELL | 3640 | $50,632.40 | - | - | - | - | ||
| 2026-07-15 09:32:00 | $13.83 | SELL | 3640 | $50,341.20 | - | - | - | - | ||
| 2026-07-15 09:31:00 | $13.82 | SELL | 3640 | $50,304.80 | - | - | - | - | ||
| 2026-07-15 09:30:00 | $13.74 | SELL | 3640 | $50,013.60 | - | - | - | - | ||
| 2026-07-13 15:54:00 | $12.84 | BUY | 3840 | $49,286.40 | 2026-07-15 09:30:00 | $13.74 | Sold | $3,475.20 | 7.05% | 2 |
| 2026-07-13 15:53:00 | $12.84 | BUY | 3840 | $49,286.40 | 2026-07-15 09:30:00 | $13.74 | Sold | $3,475.20 | 7.05% | 2 |
| 2026-07-13 15:50:00 | $12.85 | BUY | 3840 | $49,344.00 | 2026-07-15 09:30:00 | $13.74 | Sold | $3,417.60 | 6.93% | 2 |
| 2026-07-13 15:49:00 | $12.85 | BUY | 3840 | $49,324.80 | 2026-07-15 09:30:00 | $13.74 | Sold | $3,436.80 | 6.97% | 2 |
| 2026-07-13 15:48:00 | $12.85 | BUY | 3840 | $49,324.80 | 2026-07-15 09:30:00 | $13.74 | Sold | $3,436.80 | 6.97% | 2 |
| 2026-07-13 15:47:00 | $12.85 | BUY | 3840 | $49,324.80 | 2026-07-15 09:30:00 | $13.74 | Sold | $3,436.80 | 6.97% | 2 |
| 2026-07-13 15:46:00 | $12.85 | BUY | 3840 | $49,324.80 | 2026-07-15 09:30:00 | $13.74 | Sold | $3,436.80 | 6.97% | 2 |
| 2026-07-13 15:45:00 | $12.85 | BUY | 3840 | $49,324.80 | 2026-07-15 09:30:00 | $13.74 | Sold | $3,436.80 | 6.97% | 2 |
| 2026-07-13 15:44:00 | $12.84 | BUY | 3840 | $49,286.40 | 2026-07-15 09:30:00 | $13.74 | Sold | $3,475.20 | 7.05% | 2 |
| 2026-07-13 15:43:00 | $12.84 | BUY | 3840 | $49,286.40 | 2026-07-15 09:30:00 | $13.74 | Sold | $3,475.20 | 7.05% | 2 |
| 2026-07-13 15:42:00 | $12.83 | BUY | 3840 | $49,248.00 | 2026-07-15 09:30:00 | $13.74 | Sold | $3,513.60 | 7.13% | 2 |
| 2026-07-13 15:41:00 | $12.83 | BUY | 3840 | $49,248.00 | 2026-07-15 09:30:00 | $13.74 | Sold | $3,513.60 | 7.13% | 2 |
| 2026-07-13 15:40:00 | $12.83 | BUY | 3840 | $49,248.00 | 2026-07-15 09:30:00 | $13.74 | Sold | $3,513.60 | 7.13% | 2 |
| 2026-07-13 15:39:00 | $12.83 | BUY | 3840 | $49,248.00 | 2026-07-15 09:30:00 | $13.74 | Sold | $3,513.60 | 7.13% | 2 |
| 2026-07-13 15:38:00 | $12.84 | BUY | 3840 | $49,286.40 | 2026-07-15 09:30:00 | $13.74 | Sold | $3,475.20 | 7.05% | 2 |
| 2026-07-13 15:37:00 | $12.83 | BUY | 3840 | $49,248.00 | 2026-07-15 09:30:00 | $13.74 | Sold | $3,513.60 | 7.13% | 2 |
| 2026-07-13 15:36:00 | $12.84 | BUY | 3840 | $49,286.40 | 2026-07-15 09:30:00 | $13.74 | Sold | $3,475.20 | 7.05% | 2 |
| 2026-07-13 15:35:00 | $12.83 | BUY | 3840 | $49,248.00 | 2026-07-15 09:30:00 | $13.74 | Sold | $3,513.60 | 7.13% | 2 |
| 2026-07-13 15:34:00 | $12.84 | BUY | 3840 | $49,286.40 | 2026-07-15 09:30:00 | $13.74 | Sold | $3,475.20 | 7.05% | 2 |
| 2026-07-13 15:33:00 | $12.84 | BUY | 3840 | $49,286.40 | 2026-07-15 09:30:00 | $13.74 | Sold | $3,475.20 | 7.05% | 2 |
| 2026-07-13 15:32:00 | $12.83 | BUY | 3840 | $49,248.00 | 2026-07-15 09:30:00 | $13.74 | Sold | $3,513.60 | 7.13% | 2 |
| 2026-07-13 15:31:00 | $12.84 | BUY | 3840 | $49,303.30 | 2026-07-15 09:30:00 | $13.74 | Sold | $3,458.30 | 7.01% | 2 |
| 2026-07-13 15:30:00 | $12.83 | BUY | 3840 | $49,248.00 | 2026-07-15 09:30:00 | $13.74 | Sold | $3,513.60 | 7.13% | 2 |
| 2026-07-13 15:29:00 | $12.82 | BUY | 3840 | $49,209.60 | 2026-07-15 09:30:00 | $13.74 | Sold | $3,552.00 | 7.22% | 2 |
| 2026-07-13 15:28:00 | $12.82 | BUY | 3840 | $49,228.80 | 2026-07-15 09:30:00 | $13.74 | Sold | $3,532.80 | 7.18% | 2 |
| 2026-07-13 15:27:00 | $12.83 | BUY | 3840 | $49,248.00 | 2026-07-15 09:30:00 | $13.74 | Sold | $3,513.60 | 7.13% | 2 |
| 2026-07-13 15:26:00 | $12.83 | BUY | 3840 | $49,248.00 | 2026-07-15 09:30:00 | $13.74 | Sold | $3,513.60 | 7.13% | 2 |
| 2026-07-13 15:25:00 | $12.83 | BUY | 3840 | $49,256.80 | 2026-07-15 09:30:00 | $13.74 | Sold | $3,504.77 | 7.12% | 2 |
| 2026-07-13 15:24:00 | $12.82 | BUY | 3840 | $49,228.80 | 2026-07-15 09:30:00 | $13.74 | Sold | $3,532.80 | 7.18% | 2 |
| 2026-07-13 15:23:00 | $12.82 | BUY | 3840 | $49,209.60 | 2026-07-15 09:30:00 | $13.74 | Sold | $3,552.00 | 7.22% | 2 |
| 2026-07-13 15:22:00 | $12.83 | BUY | 3840 | $49,248.00 | 2026-07-15 09:30:00 | $13.74 | Sold | $3,513.60 | 7.13% | 2 |
| 2026-07-13 15:21:00 | $12.82 | BUY | 3840 | $49,228.80 | 2026-07-15 09:30:00 | $13.74 | Sold | $3,532.80 | 7.18% | 2 |
| 2026-07-13 15:20:00 | $12.83 | BUY | 3840 | $49,267.20 | 2026-07-15 09:30:00 | $13.74 | Sold | $3,494.40 | 7.09% | 2 |
| 2026-07-13 15:19:00 | $12.84 | BUY | 3840 | $49,286.40 | 2026-07-15 09:30:00 | $13.74 | Sold | $3,475.20 | 7.05% | 2 |
| 2026-07-13 15:18:00 | $12.84 | BUY | 3840 | $49,286.40 | 2026-07-15 09:30:00 | $13.74 | Sold | $3,475.20 | 7.05% | 2 |
| 2026-07-13 15:17:00 | $12.84 | BUY | 3840 | $49,286.40 | 2026-07-15 09:30:00 | $13.74 | Sold | $3,475.20 | 7.05% | 2 |
| 2026-07-13 15:16:00 | $12.84 | BUY | 3840 | $49,286.40 | 2026-07-15 09:30:00 | $13.74 | Sold | $3,475.20 | 7.05% | 2 |
| 2026-07-13 15:15:00 | $12.84 | BUY | 3840 | $49,286.40 | 2026-07-15 09:30:00 | $13.74 | Sold | $3,475.20 | 7.05% | 2 |
| 2026-07-13 15:14:00 | $12.83 | BUY | 3840 | $49,267.20 | 2026-07-15 09:30:00 | $13.74 | Sold | $3,494.40 | 7.09% | 2 |
| 2026-07-13 15:13:00 | $12.83 | BUY | 3840 | $49,248.00 | 2026-07-15 09:30:00 | $13.74 | Sold | $3,513.60 | 7.13% | 2 |
| 2026-07-13 15:12:00 | $12.83 | BUY | 3840 | $49,248.00 | 2026-07-15 09:30:00 | $13.74 | Sold | $3,513.60 | 7.13% | 2 |
| 2026-07-13 15:11:00 | $12.83 | BUY | 3840 | $49,267.20 | 2026-07-15 09:30:00 | $13.74 | Sold | $3,494.40 | 7.09% | 2 |
| 2026-07-13 15:10:00 | $12.84 | BUY | 3840 | $49,286.40 | 2026-07-15 09:30:00 | $13.74 | Sold | $3,475.20 | 7.05% | 2 |
| 2026-07-13 15:09:00 | $12.83 | BUY | 3840 | $49,267.20 | 2026-07-15 09:30:00 | $13.74 | Sold | $3,494.40 | 7.09% | 2 |
| 2026-07-13 15:08:00 | $12.84 | BUY | 3840 | $49,286.40 | 2026-07-15 09:30:00 | $13.74 | Sold | $3,475.20 | 7.05% | 2 |
| 2026-07-13 15:07:00 | $12.85 | BUY | 3840 | $49,324.80 | 2026-07-15 09:30:00 | $13.74 | Sold | $3,436.80 | 6.97% | 2 |
| 2026-07-13 15:06:00 | $12.85 | BUY | 3840 | $49,344.00 | 2026-07-15 09:30:00 | $13.74 | Sold | $3,417.60 | 6.93% | 2 |
| 2026-07-13 15:01:00 | $12.85 | BUY | 3840 | $49,344.00 | 2026-07-15 09:30:00 | $13.74 | Sold | $3,417.60 | 6.93% | 2 |
| 2026-07-13 15:00:00 | $12.85 | BUY | 3840 | $49,324.80 | 2026-07-15 09:30:00 | $13.74 | Sold | $3,436.80 | 6.97% | 2 |
| 2026-07-13 14:59:00 | $12.85 | BUY | 3840 | $49,324.80 | 2026-07-15 09:30:00 | $13.74 | Sold | $3,436.80 | 6.97% | 2 |
| 2026-07-13 14:58:00 | $12.85 | BUY | 3840 | $49,324.80 | 2026-07-15 09:30:00 | $13.74 | Sold | $3,436.80 | 6.97% | 2 |
| 2026-07-13 14:54:00 | $12.85 | BUY | 3840 | $49,324.80 | 2026-07-15 09:30:00 | $13.74 | Sold | $3,436.80 | 6.97% | 2 |
| 2026-07-13 13:08:00 | $12.85 | BUY | 3840 | $49,324.80 | 2026-07-15 09:30:00 | $13.74 | Sold | $3,436.80 | 6.97% | 2 |
| 2026-07-13 13:07:00 | $12.85 | BUY | 3840 | $49,324.80 | 2026-07-15 09:30:00 | $13.74 | Sold | $3,436.80 | 6.97% | 2 |
| 2026-07-13 13:06:00 | $12.84 | BUY | 3840 | $49,286.40 | 2026-07-15 09:30:00 | $13.74 | Sold | $3,475.20 | 7.05% | 2 |
| 2026-07-13 13:05:00 | $12.84 | BUY | 3840 | $49,286.40 | 2026-07-15 09:30:00 | $13.74 | Sold | $3,475.20 | 7.05% | 2 |
| 2026-07-13 13:04:00 | $12.83 | BUY | 3840 | $49,248.00 | 2026-07-15 09:30:00 | $13.74 | Sold | $3,513.60 | 7.13% | 2 |
| 2026-07-13 13:03:00 | $12.85 | BUY | 3840 | $49,324.80 | 2026-07-15 09:30:00 | $13.74 | Sold | $3,436.80 | 6.97% | 2 |
| 2026-07-13 13:02:00 | $12.84 | BUY | 3840 | $49,286.40 | 2026-07-15 09:30:00 | $13.74 | Sold | $3,475.20 | 7.05% | 2 |
| 2026-07-13 13:01:00 | $12.83 | BUY | 3840 | $49,248.00 | 2026-07-15 09:30:00 | $13.74 | Sold | $3,513.60 | 7.13% | 2 |
| 2026-07-13 13:00:00 | $12.82 | BUY | 3840 | $49,209.60 | 2026-07-15 09:30:00 | $13.74 | Sold | $3,552.00 | 7.22% | 2 |
| 2026-07-13 12:59:00 | $12.81 | BUY | 3840 | $49,171.20 | 2026-07-15 09:30:00 | $13.74 | Sold | $3,590.40 | 7.3% | 2 |
| 2026-07-13 12:58:00 | $12.81 | BUY | 3840 | $49,171.20 | 2026-07-15 09:30:00 | $13.74 | Sold | $3,590.40 | 7.3% | 2 |
| 2026-07-13 12:57:00 | $12.80 | BUY | 3840 | $49,157.80 | 2026-07-15 09:30:00 | $13.74 | Sold | $3,603.84 | 7.33% | 2 |
| 2026-07-13 12:56:00 | $12.81 | BUY | 3840 | $49,171.20 | 2026-07-15 09:30:00 | $13.74 | Sold | $3,590.40 | 7.3% | 2 |
| 2026-07-13 12:55:00 | $12.80 | BUY | 3840 | $49,132.80 | 2026-07-15 09:30:00 | $13.74 | Sold | $3,628.80 | 7.39% | 2 |
| 2026-07-13 12:54:00 | $12.80 | BUY | 3840 | $49,152.00 | 2026-07-15 09:30:00 | $13.74 | Sold | $3,609.60 | 7.34% | 2 |
| 2026-07-13 12:53:00 | $12.81 | BUY | 3840 | $49,171.20 | 2026-07-15 09:30:00 | $13.74 | Sold | $3,590.40 | 7.3% | 2 |
| 2026-07-13 12:52:00 | $12.79 | BUY | 3840 | $49,125.90 | 2026-07-15 09:30:00 | $13.74 | Sold | $3,635.71 | 7.4% | 2 |
| 2026-07-13 12:51:00 | $12.80 | BUY | 3840 | $49,132.80 | 2026-07-15 09:30:00 | $13.74 | Sold | $3,628.80 | 7.39% | 2 |
| 2026-07-13 12:50:00 | $12.79 | BUY | 3840 | $49,094.40 | 2026-07-15 09:30:00 | $13.74 | Sold | $3,667.20 | 7.47% | 2 |
| 2026-07-13 12:49:00 | $12.81 | BUY | 3840 | $49,190.40 | 2026-07-15 09:30:00 | $13.74 | Sold | $3,571.20 | 7.26% | 2 |
| 2026-07-13 12:48:00 | $12.81 | BUY | 3840 | $49,190.40 | 2026-07-15 09:30:00 | $13.74 | Sold | $3,571.20 | 7.26% | 2 |
| 2026-07-13 12:47:00 | $12.81 | BUY | 3840 | $49,190.40 | 2026-07-15 09:30:00 | $13.74 | Sold | $3,571.20 | 7.26% | 2 |
| 2026-07-13 12:46:00 | $12.82 | BUY | 3840 | $49,209.60 | 2026-07-15 09:30:00 | $13.74 | Sold | $3,552.00 | 7.22% | 2 |
| 2026-07-13 12:45:00 | $12.82 | BUY | 3840 | $49,229.90 | 2026-07-15 09:30:00 | $13.74 | Sold | $3,531.65 | 7.17% | 2 |
| 2026-07-13 12:44:00 | $12.81 | BUY | 3840 | $49,171.20 | 2026-07-15 09:30:00 | $13.74 | Sold | $3,590.40 | 7.3% | 2 |
| 2026-07-13 12:43:00 | $12.81 | BUY | 3840 | $49,190.40 | 2026-07-15 09:30:00 | $13.74 | Sold | $3,571.20 | 7.26% | 2 |
| 2026-07-13 12:42:00 | $12.81 | BUY | 3840 | $49,171.20 | 2026-07-15 09:30:00 | $13.74 | Sold | $3,590.40 | 7.3% | 2 |
| 2026-07-13 12:41:00 | $12.82 | BUY | 3840 | $49,209.60 | 2026-07-15 09:30:00 | $13.74 | Sold | $3,552.00 | 7.22% | 2 |
| 2026-07-13 12:40:00 | $12.81 | BUY | 3840 | $49,171.20 | 2026-07-15 09:30:00 | $13.74 | Sold | $3,590.40 | 7.3% | 2 |
| 2026-07-13 12:39:00 | $12.81 | BUY | 3840 | $49,171.20 | 2026-07-15 09:30:00 | $13.74 | Sold | $3,590.40 | 7.3% | 2 |
| 2026-07-13 12:38:00 | $12.81 | BUY | 3840 | $49,190.40 | 2026-07-15 09:30:00 | $13.74 | Sold | $3,571.20 | 7.26% | 2 |
| 2026-07-13 12:37:00 | $12.80 | BUY | 3840 | $49,132.80 | 2026-07-15 09:30:00 | $13.74 | Sold | $3,628.80 | 7.39% | 2 |
| 2026-07-13 12:36:00 | $12.80 | BUY | 3840 | $49,132.80 | 2026-07-15 09:30:00 | $13.74 | Sold | $3,628.80 | 7.39% | 2 |
| 2026-07-13 12:35:00 | $12.80 | BUY | 3840 | $49,132.80 | 2026-07-15 09:30:00 | $13.74 | Sold | $3,628.80 | 7.39% | 2 |
| 2026-07-13 12:34:00 | $12.81 | BUY | 3840 | $49,171.20 | 2026-07-15 09:30:00 | $13.74 | Sold | $3,590.40 | 7.3% | 2 |
| 2026-07-13 12:33:00 | $12.80 | BUY | 3840 | $49,155.10 | 2026-07-15 09:30:00 | $13.74 | Sold | $3,606.53 | 7.34% | 2 |
| 2026-07-13 12:32:00 | $12.81 | BUY | 3840 | $49,190.40 | 2026-07-15 09:30:00 | $13.74 | Sold | $3,571.20 | 7.26% | 2 |
| 2026-07-13 12:31:00 | $12.81 | BUY | 3840 | $49,195.80 | 2026-07-15 09:30:00 | $13.74 | Sold | $3,565.82 | 7.25% | 2 |
| 2026-07-13 12:30:00 | $12.82 | BUY | 3840 | $49,209.60 | 2026-07-15 09:30:00 | $13.74 | Sold | $3,552.00 | 7.22% | 2 |
| 2026-07-13 12:29:00 | $12.83 | BUY | 3840 | $49,248.00 | 2026-07-15 09:30:00 | $13.74 | Sold | $3,513.60 | 7.13% | 2 |
| 2026-07-13 12:28:00 | $12.84 | BUY | 3840 | $49,286.40 | 2026-07-15 09:30:00 | $13.74 | Sold | $3,475.20 | 7.05% | 2 |
| 2026-07-13 12:27:00 | $12.84 | BUY | 3840 | $49,286.40 | 2026-07-15 09:30:00 | $13.74 | Sold | $3,475.20 | 7.05% | 2 |
| 2026-07-13 12:26:00 | $12.84 | BUY | 3840 | $49,286.40 | 2026-07-15 09:30:00 | $13.74 | Sold | $3,475.20 | 7.05% | 2 |
| 2026-07-13 12:25:00 | $12.84 | BUY | 3840 | $49,286.40 | 2026-07-15 09:30:00 | $13.74 | Sold | $3,475.20 | 7.05% | 2 |
| 2026-07-13 12:24:00 | $12.84 | BUY | 3840 | $49,286.40 | 2026-07-15 09:30:00 | $13.74 | Sold | $3,475.20 | 7.05% | 2 |
| 2026-07-13 12:23:00 | $12.83 | BUY | 3840 | $49,267.20 | 2026-07-15 09:30:00 | $13.74 | Sold | $3,494.40 | 7.09% | 2 |
| 2026-07-13 12:22:00 | $12.86 | BUY | 3840 | $49,363.20 | 2026-07-15 09:30:00 | $13.74 | Sold | $3,398.40 | 6.88% | 2 |
| 2026-07-13 12:21:00 | $12.86 | BUY | 3840 | $49,363.20 | 2026-07-15 09:30:00 | $13.74 | Sold | $3,398.40 | 6.88% | 2 |
| 2026-07-13 12:20:00 | $12.88 | BUY | 3840 | $49,440.00 | 2026-07-15 09:30:00 | $13.74 | Sold | $3,321.60 | 6.72% | 2 |
| 2026-07-13 12:19:00 | $12.89 | BUY | 3840 | $49,478.40 | 2026-07-15 09:30:00 | $13.74 | Sold | $3,283.20 | 6.64% | 2 |
| 2026-07-13 12:18:00 | $12.89 | BUY | 3840 | $49,478.40 | 2026-07-15 09:30:00 | $13.74 | Sold | $3,283.20 | 6.64% | 2 |
| 2026-07-13 12:17:00 | $12.89 | BUY | 3840 | $49,478.40 | 2026-07-15 09:30:00 | $13.74 | Sold | $3,283.20 | 6.64% | 2 |
| 2026-07-13 12:16:00 | $12.89 | BUY | 3840 | $49,478.40 | 2026-07-15 09:30:00 | $13.74 | Sold | $3,283.20 | 6.64% | 2 |
| 2026-07-13 12:15:00 | $12.89 | BUY | 3840 | $49,478.40 | 2026-07-15 09:30:00 | $13.74 | Sold | $3,283.20 | 6.64% | 2 |
| 2026-07-13 12:14:00 | $12.89 | BUY | 3840 | $49,478.40 | 2026-07-15 09:30:00 | $13.74 | Sold | $3,283.20 | 6.64% | 2 |
| 2026-07-13 12:13:00 | $12.88 | BUY | 3840 | $49,440.00 | 2026-07-15 09:30:00 | $13.74 | Sold | $3,321.60 | 6.72% | 2 |
| 2026-07-13 12:12:00 | $12.89 | BUY | 3840 | $49,478.40 | 2026-07-15 09:30:00 | $13.74 | Sold | $3,283.20 | 6.64% | 2 |
| 2026-07-13 12:11:00 | $12.89 | BUY | 3840 | $49,497.60 | 2026-07-15 09:30:00 | $13.74 | Sold | $3,264.00 | 6.59% | 2 |
| 2026-07-13 12:10:00 | $12.89 | BUY | 3840 | $49,478.40 | 2026-07-15 09:30:00 | $13.74 | Sold | $3,283.20 | 6.64% | 2 |
| 2026-07-13 12:09:00 | $12.87 | BUY | 3840 | $49,401.60 | 2026-07-15 09:30:00 | $13.74 | Sold | $3,360.00 | 6.8% | 2 |
| 2026-07-13 12:08:00 | $12.87 | BUY | 3840 | $49,401.60 | 2026-07-15 09:30:00 | $13.74 | Sold | $3,360.00 | 6.8% | 2 |
| 2026-07-13 12:07:00 | $12.86 | BUY | 3840 | $49,363.20 | 2026-07-15 09:30:00 | $13.74 | Sold | $3,398.40 | 6.88% | 2 |
| 2026-07-13 12:06:00 | $12.86 | BUY | 3840 | $49,363.20 | 2026-07-15 09:30:00 | $13.74 | Sold | $3,398.40 | 6.88% | 2 |
| 2026-07-13 12:05:00 | $12.86 | BUY | 3840 | $49,382.40 | 2026-07-15 09:30:00 | $13.74 | Sold | $3,379.20 | 6.84% | 2 |
| 2026-07-13 12:04:00 | $12.87 | BUY | 3840 | $49,401.60 | 2026-07-15 09:30:00 | $13.74 | Sold | $3,360.00 | 6.8% | 2 |
| 2026-07-13 12:03:00 | $12.88 | BUY | 3840 | $49,440.00 | 2026-07-15 09:30:00 | $13.74 | Sold | $3,321.60 | 6.72% | 2 |
| 2026-07-13 12:02:00 | $12.87 | BUY | 3840 | $49,401.60 | 2026-07-15 09:30:00 | $13.74 | Sold | $3,360.00 | 6.8% | 2 |
| 2026-07-13 12:01:00 | $12.87 | BUY | 3840 | $49,401.60 | 2026-07-15 09:30:00 | $13.74 | Sold | $3,360.00 | 6.8% | 2 |
| 2026-07-13 12:00:00 | $12.86 | BUY | 3840 | $49,382.40 | 2026-07-15 09:30:00 | $13.74 | Sold | $3,379.20 | 6.84% | 2 |
| 2026-07-13 11:59:00 | $12.88 | BUY | 3840 | $49,440.00 | 2026-07-15 09:30:00 | $13.74 | Sold | $3,321.60 | 6.72% | 2 |
| 2026-07-13 11:58:00 | $12.88 | BUY | 3840 | $49,459.20 | 2026-07-15 09:30:00 | $13.74 | Sold | $3,302.40 | 6.68% | 2 |
| 2026-07-13 11:57:00 | $12.88 | BUY | 3840 | $49,440.00 | 2026-07-15 09:30:00 | $13.74 | Sold | $3,321.60 | 6.72% | 2 |
| 2026-07-13 11:56:00 | $12.89 | BUY | 3840 | $49,478.40 | 2026-07-15 09:30:00 | $13.74 | Sold | $3,283.20 | 6.64% | 2 |
| 2026-07-13 11:55:00 | $12.89 | BUY | 3840 | $49,478.40 | 2026-07-15 09:30:00 | $13.74 | Sold | $3,283.20 | 6.64% | 2 |
| 2026-07-13 11:54:00 | $12.90 | BUY | 3840 | $49,516.80 | 2026-07-15 09:30:00 | $13.74 | Sold | $3,244.80 | 6.55% | 2 |
| 2026-07-13 11:53:00 | $12.89 | BUY | 3840 | $49,478.40 | 2026-07-15 09:30:00 | $13.74 | Sold | $3,283.20 | 6.64% | 2 |
| 2026-07-13 11:52:00 | $12.88 | BUY | 3840 | $49,440.00 | 2026-07-15 09:30:00 | $13.74 | Sold | $3,321.60 | 6.72% | 2 |
| 2026-07-13 11:51:00 | $12.86 | BUY | 3840 | $49,363.20 | 2026-07-15 09:30:00 | $13.74 | Sold | $3,398.40 | 6.88% | 2 |
| 2026-07-13 11:50:00 | $12.87 | BUY | 3840 | $49,401.60 | 2026-07-15 09:30:00 | $13.74 | Sold | $3,360.00 | 6.8% | 2 |
| 2026-07-13 11:49:00 | $12.89 | BUY | 3840 | $49,478.40 | 2026-07-15 09:30:00 | $13.74 | Sold | $3,283.20 | 6.64% | 2 |
| 2026-07-13 11:48:00 | $12.89 | BUY | 3840 | $49,478.40 | 2026-07-15 09:30:00 | $13.74 | Sold | $3,283.20 | 6.64% | 2 |
| 2026-07-13 11:47:00 | $12.88 | BUY | 3840 | $49,440.00 | 2026-07-15 09:30:00 | $13.74 | Sold | $3,321.60 | 6.72% | 2 |
| 2026-07-13 11:46:00 | $12.89 | BUY | 3840 | $49,478.40 | 2026-07-15 09:30:00 | $13.74 | Sold | $3,283.20 | 6.64% | 2 |
| 2026-07-13 11:45:00 | $12.89 | BUY | 3840 | $49,478.40 | 2026-07-15 09:30:00 | $13.74 | Sold | $3,283.20 | 6.64% | 2 |
| 2026-07-13 11:44:00 | $12.89 | BUY | 3840 | $49,497.60 | 2026-07-15 09:30:00 | $13.74 | Sold | $3,264.00 | 6.59% | 2 |
| 2026-07-13 11:43:00 | $12.90 | BUY | 3840 | $49,516.80 | 2026-07-15 09:30:00 | $13.74 | Sold | $3,244.80 | 6.55% | 2 |
| 2026-07-13 11:42:00 | $12.90 | BUY | 3840 | $49,516.80 | 2026-07-15 09:30:00 | $13.74 | Sold | $3,244.80 | 6.55% | 2 |
| 2026-07-13 11:41:00 | $12.91 | BUY | 3840 | $49,555.20 | 2026-07-15 09:30:00 | $13.74 | Sold | $3,206.40 | 6.47% | 2 |
| 2026-07-13 11:40:00 | $12.89 | BUY | 3840 | $49,478.40 | 2026-07-15 09:30:00 | $13.74 | Sold | $3,283.20 | 6.64% | 2 |
| 2026-07-13 11:39:00 | $12.90 | BUY | 3840 | $49,516.80 | 2026-07-15 09:30:00 | $13.74 | Sold | $3,244.80 | 6.55% | 2 |
| 2026-07-13 11:38:00 | $12.91 | BUY | 3840 | $49,555.20 | 2026-07-15 09:30:00 | $13.74 | Sold | $3,206.40 | 6.47% | 2 |
| 2026-07-13 11:37:00 | $12.90 | BUY | 3840 | $49,516.80 | 2026-07-15 09:30:00 | $13.74 | Sold | $3,244.80 | 6.55% | 2 |
| 2026-07-13 11:36:00 | $12.89 | BUY | 3840 | $49,497.60 | 2026-07-15 09:30:00 | $13.74 | Sold | $3,264.00 | 6.59% | 2 |
| 2026-07-13 11:35:00 | $12.90 | BUY | 3840 | $49,535.20 | 2026-07-15 09:30:00 | $13.74 | Sold | $3,226.37 | 6.51% | 2 |
| 2026-07-13 11:34:00 | $12.90 | BUY | 3840 | $49,516.80 | 2026-07-15 09:30:00 | $13.74 | Sold | $3,244.80 | 6.55% | 2 |
| 2026-07-13 11:33:00 | $12.91 | BUY | 3840 | $49,573.60 | 2026-07-15 09:30:00 | $13.74 | Sold | $3,187.97 | 6.43% | 2 |
| 2026-07-13 11:32:00 | $12.91 | BUY | 3840 | $49,555.20 | 2026-07-15 09:30:00 | $13.74 | Sold | $3,206.40 | 6.47% | 2 |
| 2026-07-13 11:31:00 | $12.90 | BUY | 3840 | $49,516.80 | 2026-07-15 09:30:00 | $13.74 | Sold | $3,244.80 | 6.55% | 2 |
| 2026-07-13 11:30:00 | $12.89 | BUY | 3840 | $49,497.60 | 2026-07-15 09:30:00 | $13.74 | Sold | $3,264.00 | 6.59% | 2 |
| 2026-07-13 11:29:00 | $12.90 | BUY | 3840 | $49,516.80 | 2026-07-15 09:30:00 | $13.74 | Sold | $3,244.80 | 6.55% | 2 |
| 2026-07-13 11:28:00 | $12.90 | BUY | 3840 | $49,516.80 | 2026-07-15 09:30:00 | $13.74 | Sold | $3,244.80 | 6.55% | 2 |
| 2026-07-13 11:27:00 | $12.90 | BUY | 3840 | $49,516.80 | 2026-07-15 09:30:00 | $13.74 | Sold | $3,244.80 | 6.55% | 2 |
| 2026-07-13 11:26:00 | $12.90 | BUY | 3840 | $49,516.80 | 2026-07-15 09:30:00 | $13.74 | Sold | $3,244.80 | 6.55% | 2 |
| 2026-07-13 11:25:00 | $12.90 | BUY | 3840 | $49,536.00 | 2026-07-15 09:30:00 | $13.74 | Sold | $3,225.60 | 6.51% | 2 |
| 2026-07-13 11:24:00 | $12.92 | BUY | 3840 | $49,593.60 | 2026-07-15 09:30:00 | $13.74 | Sold | $3,168.00 | 6.39% | 2 |
| 2026-07-13 11:23:00 | $12.92 | BUY | 3840 | $49,593.60 | 2026-07-15 09:30:00 | $13.74 | Sold | $3,168.00 | 6.39% | 2 |
| 2026-07-13 11:22:00 | $12.92 | BUY | 3840 | $49,593.60 | 2026-07-15 09:30:00 | $13.74 | Sold | $3,168.00 | 6.39% | 2 |
| 2026-07-13 11:16:00 | $12.92 | BUY | 3840 | $49,593.60 | 2026-07-15 09:30:00 | $13.74 | Sold | $3,168.00 | 6.39% | 2 |
| 2026-07-13 11:15:00 | $12.92 | BUY | 3840 | $49,593.60 | 2026-07-15 09:30:00 | $13.74 | Sold | $3,168.00 | 6.39% | 2 |
| 2026-07-13 11:13:00 | $12.92 | BUY | 3840 | $49,612.80 | 2026-07-15 09:30:00 | $13.74 | Sold | $3,148.80 | 6.35% | 2 |
| 2026-07-13 10:18:00 | $12.90 | BUY | 3840 | $49,536.00 | 2026-07-15 09:30:00 | $13.74 | Sold | $3,225.60 | 6.51% | 2 |
| 2026-07-13 10:17:00 | $12.89 | BUY | 3840 | $49,497.60 | 2026-07-15 09:30:00 | $13.74 | Sold | $3,264.00 | 6.59% | 2 |
| 2026-07-13 10:16:00 | $12.90 | BUY | 3840 | $49,536.00 | 2026-07-15 09:30:00 | $13.74 | Sold | $3,225.60 | 6.51% | 2 |
| 2026-07-01 11:13:00 | $13.83 | SELL | 3710 | $51,290.80 | - | - | - | - | ||
| 2026-07-01 11:12:00 | $13.85 | SELL | 3710 | $51,383.50 | - | - | - | - | ||
| 2026-07-01 11:11:00 | $13.84 | SELL | 3710 | $51,346.40 | - | - | - | - | ||
| 2026-07-01 11:10:00 | $13.84 | SELL | 3710 | $51,346.40 | - | - | - | - | ||
| 2026-07-01 11:09:00 | $13.85 | SELL | 3710 | $51,364.90 | - | - | - | - | ||
| 2026-07-01 11:08:00 | $13.84 | SELL | 3710 | $51,327.90 | - | - | - | - | ||
| 2026-07-01 11:07:00 | $13.86 | SELL | 3710 | $51,402.10 | - | - | - | - | ||
| 2026-07-01 11:06:00 | $13.87 | SELL | 3710 | $51,439.10 | - | - | - | - | ||
| 2026-07-01 11:05:00 | $13.84 | SELL | 3710 | $51,346.40 | - | - | - | - | ||
| 2026-07-01 11:04:00 | $13.84 | SELL | 3710 | $51,327.90 | - | - | - | - | ||
| 2026-07-01 11:03:00 | $13.83 | SELL | 3710 | $51,290.80 | - | - | - | - | ||
| 2026-07-01 11:02:00 | $13.83 | SELL | 3710 | $51,309.30 | - | - | - | - | ||
| 2026-07-01 10:59:00 | $13.83 | SELL | 3710 | $51,290.80 | - | - | - | - | ||
| 2026-07-01 10:58:00 | $13.83 | SELL | 3710 | $51,290.80 | - | - | - | - | ||
| 2026-07-01 10:57:00 | $13.86 | SELL | 3710 | $51,420.60 | - | - | - | - | ||
| 2026-07-01 10:56:00 | $13.88 | SELL | 3710 | $51,476.20 | - | - | - | - | ||
| 2026-07-01 10:55:00 | $13.89 | SELL | 3710 | $51,531.90 | - | - | - | - | ||
| 2026-07-01 10:54:00 | $13.90 | SELL | 3710 | $51,550.40 | - | - | - | - | ||
| 2026-07-01 10:53:00 | $13.94 | SELL | 3710 | $51,698.90 | - | - | - | - | ||
| 2026-07-01 10:52:00 | $13.94 | SELL | 3710 | $51,717.40 | - | - | - | - | ||
| 2026-07-01 10:51:00 | $13.92 | SELL | 3710 | $51,635.80 | - | - | - | - | ||
| 2026-07-01 10:50:00 | $13.89 | SELL | 3710 | $51,513.40 | - | - | - | - | ||
| 2026-07-01 10:49:00 | $13.93 | SELL | 3710 | $51,661.80 | - | - | - | - | ||
| 2026-07-01 10:48:00 | $13.92 | SELL | 3710 | $51,643.20 | - | - | - | - | ||
| 2026-07-01 10:47:00 | $13.91 | SELL | 3710 | $51,587.60 | - | - | - | - | ||
| 2026-07-01 10:46:00 | $13.90 | SELL | 3710 | $51,550.40 | - | - | - | - | ||
| 2026-07-01 10:45:00 | $13.90 | SELL | 3710 | $51,559.70 | - | - | - | - | ||
| 2026-07-01 10:44:00 | $13.89 | SELL | 3710 | $51,531.50 | - | - | - | - | ||
| 2026-07-01 10:43:00 | $13.90 | SELL | 3710 | $51,568.60 | - | - | - | - | ||
| 2026-07-01 10:42:00 | $13.88 | SELL | 3710 | $51,476.20 | - | - | - | - | ||
| 2026-07-01 10:41:00 | $13.89 | SELL | 3710 | $51,513.40 | - | - | - | - | ||
| 2026-07-01 10:40:00 | $13.91 | SELL | 3710 | $51,587.60 | - | - | - | - | ||
| 2026-07-01 10:39:00 | $13.92 | SELL | 3710 | $51,624.60 | - | - | - | - | ||
| 2026-07-01 10:38:00 | $13.93 | SELL | 3710 | $51,661.80 | - | - | - | - | ||
| 2026-07-01 10:37:00 | $13.92 | SELL | 3710 | $51,624.60 | - | - | - | - | ||
| 2026-07-01 10:36:00 | $13.85 | SELL | 3710 | $51,383.50 | - | - | - | - | ||
| 2026-07-01 10:35:00 | $13.87 | SELL | 3710 | $51,457.70 | - | - | - | - | ||
| 2026-07-01 10:34:00 | $13.88 | SELL | 3710 | $51,494.80 | - | - | - | - | ||
| 2026-07-01 10:33:00 | $13.88 | SELL | 3710 | $51,494.80 | - | - | - | - | ||
| 2026-07-01 10:32:00 | $13.86 | SELL | 3710 | $51,420.60 | - | - | - | - | ||
| 2026-07-01 10:31:00 | $13.86 | SELL | 3710 | $51,420.60 | - | - | - | - | ||
| 2026-07-01 10:30:00 | $13.86 | SELL | 3710 | $51,420.60 | - | - | - | - | ||
| 2026-07-01 10:29:00 | $13.90 | SELL | 3710 | $51,569.00 | - | - | - | - | ||
| 2026-07-01 10:28:00 | $13.90 | SELL | 3710 | $51,569.00 | - | - | - | - | ||
| 2026-07-01 10:27:00 | $13.92 | SELL | 3710 | $51,643.20 | - | - | - | - | ||
| 2026-07-01 10:26:00 | $13.93 | SELL | 3710 | $51,680.30 | - | - | - | - | ||
| 2026-07-01 10:25:00 | $13.90 | SELL | 3710 | $51,569.00 | - | - | - | - | ||
| 2026-07-01 10:24:00 | $13.92 | SELL | 3710 | $51,643.20 | - | - | - | - | ||
| 2026-07-01 10:23:00 | $13.92 | SELL | 3710 | $51,643.20 | - | - | - | - | ||
| 2026-07-01 10:22:00 | $13.93 | SELL | 3710 | $51,680.30 | - | - | - | - | ||
| 2026-07-01 10:21:00 | $13.96 | SELL | 3710 | $51,791.60 | - | - | - | - | ||
| 2026-07-01 10:20:00 | $13.92 | SELL | 3710 | $51,643.20 | - | - | - | - | ||
| 2026-07-01 10:19:00 | $13.91 | SELL | 3710 | $51,606.10 | - | - | - | - | ||
| 2026-07-01 10:18:00 | $13.91 | SELL | 3710 | $51,606.10 | - | - | - | - | ||
| 2026-07-01 10:17:00 | $13.88 | SELL | 3710 | $51,494.80 | - | - | - | - | ||
| 2026-07-01 10:16:00 | $13.86 | SELL | 3710 | $51,420.60 | - | - | - | - | ||
| 2026-07-01 10:15:00 | $13.84 | SELL | 3710 | $51,346.40 | - | - | - | - | ||
| 2026-07-01 10:14:00 | $13.82 | SELL | 3710 | $51,272.20 | - | - | - | - | ||
| 2026-07-01 10:13:00 | $13.83 | SELL | 3710 | $51,309.30 | - | - | - | - | ||
| 2026-07-01 10:12:00 | $13.84 | SELL | 3710 | $51,346.40 | - | - | - | - | ||
| 2026-07-01 10:11:00 | $13.84 | SELL | 3710 | $51,346.40 | - | - | - | - | ||
| 2026-07-01 10:10:00 | $13.83 | SELL | 3710 | $51,309.30 | - | - | - | - | ||
| 2026-07-01 10:09:00 | $13.79 | SELL | 3710 | $51,160.90 | - | - | - | - | ||
| 2026-07-01 10:08:00 | $13.82 | SELL | 3710 | $51,272.20 | - | - | - | - | ||
| 2026-07-01 10:07:00 | $13.82 | SELL | 3710 | $51,272.20 | - | - | - | - | ||
| 2026-07-01 10:06:00 | $13.83 | SELL | 3710 | $51,309.30 | - | - | - | - | ||
| 2026-07-01 10:05:00 | $13.81 | SELL | 3710 | $51,235.10 | - | - | - | - | ||
| 2026-07-01 10:04:00 | $13.78 | SELL | 3710 | $51,123.80 | - | - | - | - | ||
| 2026-07-01 10:03:00 | $13.77 | SELL | 3710 | $51,086.70 | - | - | - | - | ||
| 2026-07-01 10:02:00 | $13.78 | SELL | 3710 | $51,123.80 | - | - | - | - | ||
| 2026-07-01 10:01:00 | $13.82 | SELL | 3710 | $51,272.20 | - | - | - | - | ||
| 2026-07-01 10:00:00 | $13.83 | SELL | 3710 | $51,309.30 | - | - | - | - | ||
| 2026-07-01 09:59:00 | $13.79 | SELL | 3710 | $51,160.90 | - | - | - | - | ||
| 2026-07-01 09:58:00 | $13.79 | SELL | 3710 | $51,160.90 | - | - | - | - | ||
| 2026-07-01 09:57:00 | $13.73 | SELL | 3710 | $50,938.30 | - | - | - | - | ||
| 2026-07-01 09:56:00 | $13.72 | SELL | 3710 | $50,901.20 | - | - | - | - | ||
| 2026-07-01 09:55:00 | $13.73 | SELL | 3710 | $50,938.30 | - | - | - | - | ||
| 2026-07-01 09:54:00 | $13.74 | SELL | 3710 | $50,975.40 | - | - | - | - | ||
| 2026-07-01 09:53:00 | $13.74 | SELL | 3710 | $50,975.40 | - | - | - | - | ||
| 2026-07-01 09:52:00 | $13.73 | SELL | 3710 | $50,938.30 | - | - | - | - | ||
| 2026-07-01 09:51:00 | $13.73 | SELL | 3710 | $50,938.30 | - | - | - | - | ||
| 2026-07-01 09:50:00 | $13.72 | SELL | 3710 | $50,901.20 | - | - | - | - | ||
| 2026-07-01 09:49:00 | $13.74 | SELL | 3710 | $50,975.40 | - | - | - | - | ||
| 2026-07-01 09:48:00 | $13.73 | SELL | 3710 | $50,938.30 | - | - | - | - | ||
| 2026-07-01 09:47:00 | $13.74 | SELL | 3710 | $50,975.40 | - | - | - | - | ||
| 2026-07-01 09:46:00 | $13.68 | SELL | 3710 | $50,752.80 | - | - | - | - | ||
| 2026-07-01 09:45:00 | $13.74 | SELL | 3710 | $50,975.40 | - | - | - | - | ||
| 2026-07-01 09:44:00 | $13.70 | SELL | 3710 | $50,827.00 | - | - | - | - | ||
| 2026-07-01 09:43:00 | $13.68 | SELL | 3710 | $50,752.80 | - | - | - | - | ||
| 2026-07-01 09:42:00 | $13.63 | SELL | 3710 | $50,567.30 | - | - | - | - | ||
| 2026-07-01 09:41:00 | $13.65 | SELL | 3710 | $50,641.50 | - | - | - | - | ||
| 2026-07-01 09:40:00 | $13.57 | SELL | 3710 | $50,344.70 | - | - | - | - | ||
| 2026-07-01 09:39:00 | $13.56 | SELL | 3710 | $50,307.60 | - | - | - | - | ||
| 2026-07-01 09:38:00 | $13.63 | SELL | 3710 | $50,567.30 | - | - | - | - | ||
| 2026-07-01 09:37:00 | $13.60 | SELL | 3710 | $50,456.00 | - | - | - | - | ||
| 2026-07-01 09:36:00 | $13.57 | SELL | 3710 | $50,344.70 | - | - | - | - | ||
| 2026-07-01 09:35:00 | $13.57 | SELL | 3710 | $50,344.70 | - | - | - | - | ||
| 2026-07-01 09:34:00 | $13.65 | SELL | 3710 | $50,641.50 | - | - | - | - | ||
| 2026-07-01 09:33:00 | $13.60 | SELL | 3710 | $50,456.00 | - | - | - | - | ||
| 2026-07-01 09:32:00 | $13.47 | SELL | 3710 | $49,973.70 | - | - | - | - | ||
| 2026-07-01 09:31:00 | $13.46 | SELL | 3710 | $49,936.60 | - | - | - | - | ||
| 2026-07-01 09:30:00 | $13.50 | SELL | 3710 | $50,085.00 | - | - | - | - | ||
| 2026-06-30 15:58:00 | $13.27 | SELL | 3880 | $51,487.60 | - | - | - | - | ||
| 2026-06-30 15:57:00 | $13.28 | SELL | 3880 | $51,526.40 | - | - | - | - | ||
| 2026-06-30 15:56:00 | $13.27 | SELL | 3880 | $51,487.60 | - | - | - | - | ||
| 2026-06-30 15:55:00 | $13.29 | SELL | 3880 | $51,565.20 | - | - | - | - | ||
| 2026-06-30 15:54:00 | $13.34 | SELL | 3880 | $51,739.80 | - | - | - | - | ||
| 2026-06-30 15:53:00 | $13.34 | SELL | 3880 | $51,759.20 | - | - | - | - | ||
| 2026-06-30 15:52:00 | $13.33 | SELL | 3880 | $51,720.40 | - | - | - | - | ||
| 2026-06-30 15:51:00 | $13.32 | SELL | 3880 | $51,662.20 | - | - | - | - | ||
| 2026-06-30 15:50:00 | $13.32 | SELL | 3880 | $51,662.20 | - | - | - | - | ||
| 2026-06-30 15:49:00 | $13.34 | SELL | 3880 | $51,739.80 | - | - | - | - | ||
| 2026-06-30 15:48:00 | $13.33 | SELL | 3880 | $51,701.00 | - | - | - | - | ||
| 2026-06-30 15:47:00 | $13.31 | SELL | 3880 | $51,623.40 | - | - | - | - | ||
| 2026-06-30 15:46:00 | $13.31 | SELL | 3880 | $51,623.40 | - | - | - | - | ||
| 2026-06-30 15:45:00 | $13.30 | SELL | 3880 | $51,604.00 | - | - | - | - | ||
| 2026-06-30 15:44:00 | $13.30 | SELL | 3880 | $51,604.00 | - | - | - | - | ||
| 2026-06-30 15:43:00 | $13.32 | SELL | 3880 | $51,662.20 | - | - | - | - | ||
| 2026-06-30 15:42:00 | $13.32 | SELL | 3880 | $51,662.20 | - | - | - | - | ||
| 2026-06-30 15:41:00 | $13.32 | SELL | 3880 | $51,662.20 | - | - | - | - | ||
| 2026-06-30 15:40:00 | $13.32 | SELL | 3880 | $51,662.20 | - | - | - | - | ||
| 2026-06-30 15:39:00 | $13.32 | SELL | 3880 | $51,662.20 | - | - | - | - | ||
| 2026-06-30 15:38:00 | $13.32 | SELL | 3880 | $51,662.20 | - | - | - | - | ||
| 2026-06-30 15:37:00 | $13.32 | SELL | 3880 | $51,681.60 | - | - | - | - | ||
| 2026-06-30 15:36:00 | $13.33 | SELL | 3880 | $51,701.00 | - | - | - | - | ||
| 2026-06-30 15:35:00 | $13.32 | SELL | 3880 | $51,662.20 | - | - | - | - | ||
| 2026-06-30 15:34:00 | $13.32 | SELL | 3880 | $51,662.20 | - | - | - | - | ||
| 2026-06-30 15:33:00 | $13.30 | SELL | 3880 | $51,620.70 | - | - | - | - | ||
| 2026-06-30 15:32:00 | $13.32 | SELL | 3880 | $51,662.20 | - | - | - | - | ||
| 2026-06-30 15:31:00 | $13.32 | SELL | 3880 | $51,662.20 | - | - | - | - | ||
| 2026-06-30 15:30:00 | $13.32 | SELL | 3880 | $51,662.20 | - | - | - | - | ||
| 2026-06-30 15:29:00 | $13.31 | SELL | 3880 | $51,623.40 | - | - | - | - | ||
| 2026-06-30 15:28:00 | $13.31 | SELL | 3880 | $51,642.80 | - | - | - | - | ||
| 2026-06-30 15:27:00 | $13.31 | SELL | 3880 | $51,623.40 | - | - | - | - | ||
| 2026-06-30 15:26:00 | $13.31 | SELL | 3880 | $51,623.40 | - | - | - | - | ||
| 2026-06-30 15:25:00 | $13.32 | SELL | 3880 | $51,662.20 | - | - | - | - | ||
| 2026-06-30 15:24:00 | $13.31 | SELL | 3880 | $51,623.40 | - | - | - | - | ||
| 2026-06-30 15:23:00 | $13.30 | SELL | 3880 | $51,584.60 | - | - | - | - | ||
| 2026-06-30 15:22:00 | $13.30 | SELL | 3880 | $51,584.60 | - | - | - | - | ||
| 2026-06-30 15:21:00 | $13.31 | SELL | 3880 | $51,623.40 | - | - | - | - | ||
| 2026-06-30 15:20:00 | $13.31 | SELL | 3880 | $51,623.40 | - | - | - | - | ||
| 2026-06-30 15:19:00 | $13.32 | SELL | 3880 | $51,662.20 | - | - | - | - | ||
| 2026-06-30 15:18:00 | $13.32 | SELL | 3880 | $51,662.20 | - | - | - | - | ||
| 2026-06-30 15:17:00 | $13.33 | SELL | 3880 | $51,701.00 | - | - | - | - | ||
| 2026-06-30 15:16:00 | $13.32 | SELL | 3880 | $51,662.20 | - | - | - | - | ||
| 2026-06-30 15:15:00 | $13.32 | SELL | 3880 | $51,681.60 | - | - | - | - | ||
| 2026-06-30 15:14:00 | $13.33 | SELL | 3880 | $51,720.40 | - | - | - | - | ||
| 2026-06-30 15:13:00 | $13.33 | SELL | 3880 | $51,720.40 | - | - | - | - | ||
| 2026-06-30 15:12:00 | $13.33 | SELL | 3880 | $51,701.00 | - | - | - | - | ||
| 2026-06-30 15:11:00 | $13.35 | SELL | 3880 | $51,778.60 | - | - | - | - | ||
| 2026-06-30 15:10:00 | $13.35 | SELL | 3880 | $51,778.60 | - | - | - | - | ||
| 2026-06-30 15:09:00 | $13.34 | SELL | 3880 | $51,759.20 | - | - | - | - | ||
| 2026-06-30 15:08:00 | $13.35 | SELL | 3880 | $51,778.60 | - | - | - | - | ||
| 2026-06-30 15:07:00 | $13.33 | SELL | 3880 | $51,701.00 | - | - | - | - | ||
| 2026-06-30 15:06:00 | $13.34 | SELL | 3880 | $51,739.80 | - | - | - | - | ||
| 2026-06-30 15:05:00 | $13.36 | SELL | 3880 | $51,817.40 | - | - | - | - | ||
| 2026-06-30 15:04:00 | $13.35 | SELL | 3880 | $51,778.60 | - | - | - | - | ||
| 2026-06-30 15:03:00 | $13.34 | SELL | 3880 | $51,739.80 | - | - | - | - | ||
| 2026-06-30 15:02:00 | $13.34 | SELL | 3880 | $51,759.20 | - | - | - | - | ||
| 2026-06-30 15:01:00 | $13.32 | SELL | 3880 | $51,662.20 | - | - | - | - | ||
| 2026-06-30 15:00:00 | $13.30 | SELL | 3880 | $51,604.00 | - | - | - | - | ||
| 2026-06-30 14:59:00 | $13.34 | SELL | 3880 | $51,739.80 | - | - | - | - | ||
| 2026-06-30 14:58:00 | $13.32 | SELL | 3880 | $51,662.20 | - | - | - | - | ||
| 2026-06-30 14:57:00 | $13.32 | SELL | 3880 | $51,662.20 | - | - | - | - | ||
| 2026-06-30 14:56:00 | $13.33 | SELL | 3880 | $51,701.00 | - | - | - | - | ||
| 2026-06-30 14:55:00 | $13.33 | SELL | 3880 | $51,720.40 | - | - | - | - | ||
| 2026-06-30 14:54:00 | $13.34 | SELL | 3880 | $51,739.80 | - | - | - | - | ||
| 2026-06-30 14:53:00 | $13.33 | SELL | 3880 | $51,701.00 | - | - | - | - | ||
| 2026-06-30 14:52:00 | $13.33 | SELL | 3880 | $51,701.00 | - | - | - | - | ||
| 2026-06-30 14:51:00 | $13.32 | SELL | 3880 | $51,662.20 | - | - | - | - | ||
| 2026-06-30 14:50:00 | $13.33 | SELL | 3880 | $51,701.00 | - | - | - | - | ||
| 2026-06-30 14:49:00 | $13.34 | SELL | 3880 | $51,739.80 | - | - | - | - | ||
| 2026-06-30 14:48:00 | $13.34 | SELL | 3880 | $51,739.80 | - | - | - | - | ||
| 2026-06-30 14:47:00 | $13.33 | SELL | 3880 | $51,701.00 | - | - | - | - | ||
| 2026-06-30 14:46:00 | $13.32 | SELL | 3880 | $51,680.80 | - | - | - | - | ||
| 2026-06-30 14:45:00 | $13.35 | SELL | 3880 | $51,778.60 | - | - | - | - | ||
| 2026-06-30 14:44:00 | $13.35 | SELL | 3880 | $51,797.60 | - | - | - | - | ||
| 2026-06-30 14:43:00 | $13.35 | SELL | 3880 | $51,778.60 | - | - | - | - | ||
| 2026-06-30 14:42:00 | $13.35 | SELL | 3880 | $51,778.60 | - | - | - | - | ||
| 2026-06-30 14:41:00 | $13.34 | SELL | 3880 | $51,739.80 | - | - | - | - | ||
| 2026-06-30 14:40:00 | $13.35 | SELL | 3880 | $51,778.60 | - | - | - | - | ||
| 2026-06-30 14:39:00 | $13.35 | SELL | 3880 | $51,778.60 | - | - | - | - | ||
| 2026-06-30 14:38:00 | $13.34 | SELL | 3880 | $51,739.80 | - | - | - | - | ||
| 2026-06-30 14:37:00 | $13.34 | SELL | 3880 | $51,739.80 | - | - | - | - | ||
| 2026-06-30 14:36:00 | $13.35 | SELL | 3880 | $51,778.60 | - | - | - | - | ||
| 2026-06-30 14:35:00 | $13.33 | SELL | 3880 | $51,720.40 | - | - | - | - | ||
| 2026-06-30 14:34:00 | $13.33 | SELL | 3880 | $51,701.00 | - | - | - | - | ||
| 2026-06-30 14:33:00 | $13.34 | SELL | 3880 | $51,739.80 | - | - | - | - | ||
| 2026-06-30 14:32:00 | $13.33 | SELL | 3880 | $51,701.00 | - | - | - | - | ||
| 2026-06-30 14:31:00 | $13.34 | SELL | 3880 | $51,739.80 | - | - | - | - | ||
| 2026-06-30 14:30:00 | $13.33 | SELL | 3880 | $51,701.00 | - | - | - | - | ||
| 2026-06-30 14:29:00 | $13.34 | SELL | 3880 | $51,739.80 | - | - | - | - | ||
| 2026-06-30 14:28:00 | $13.34 | SELL | 3880 | $51,739.80 | - | - | - | - | ||
| 2026-06-30 14:27:00 | $13.34 | SELL | 3880 | $51,739.80 | - | - | - | - | ||
| 2026-06-30 14:26:00 | $13.35 | SELL | 3880 | $51,778.60 | - | - | - | - | ||
| 2026-06-30 14:25:00 | $13.35 | SELL | 3880 | $51,778.60 | - | - | - | - | ||
| 2026-06-30 14:24:00 | $13.35 | SELL | 3880 | $51,798.00 | - | - | - | - | ||
| 2026-06-30 14:23:00 | $13.36 | SELL | 3880 | $51,836.80 | - | - | - | - | ||
| 2026-06-30 14:22:00 | $13.36 | SELL | 3880 | $51,817.40 | - | - | - | - | ||
| 2026-06-30 14:21:00 | $13.37 | SELL | 3880 | $51,856.20 | - | - | - | - | ||
| 2026-06-30 14:20:00 | $13.36 | SELL | 3880 | $51,817.40 | - | - | - | - | ||
| 2026-06-30 14:19:00 | $13.36 | SELL | 3880 | $51,817.40 | - | - | - | - | ||
| 2026-06-30 14:18:00 | $13.35 | SELL | 3880 | $51,798.00 | - | - | - | - | ||
| 2026-06-30 14:17:00 | $13.36 | SELL | 3880 | $51,836.80 | - | - | - | - | ||
| 2026-06-30 14:16:00 | $13.36 | SELL | 3880 | $51,817.40 | - | - | - | - | ||
| 2026-06-30 14:15:00 | $13.37 | SELL | 3880 | $51,856.20 | - | - | - | - | ||
| 2026-06-30 14:14:00 | $13.36 | SELL | 3880 | $51,817.40 | - | - | - | - | ||
| 2026-06-30 14:13:00 | $13.36 | SELL | 3880 | $51,817.40 | - | - | - | - | ||
| 2026-06-30 14:12:00 | $13.37 | SELL | 3880 | $51,856.20 | - | - | - | - | ||
| 2026-06-30 14:11:00 | $13.38 | SELL | 3880 | $51,914.40 | - | - | - | - | ||
| 2026-06-30 14:10:00 | $13.38 | SELL | 3880 | $51,914.40 | - | - | - | - | ||
| 2026-06-30 14:09:00 | $13.37 | SELL | 3880 | $51,856.20 | - | - | - | - | ||
| 2026-06-30 14:08:00 | $13.33 | SELL | 3880 | $51,701.00 | - | - | - | - | ||
| 2026-06-30 14:07:00 | $13.33 | SELL | 3880 | $51,701.00 | - | - | - | - | ||
| 2026-06-30 14:06:00 | $13.33 | SELL | 3880 | $51,701.00 | - | - | - | - | ||
| 2026-06-30 14:05:00 | $13.33 | SELL | 3880 | $51,701.00 | - | - | - | - | ||
| 2026-06-30 14:04:00 | $13.35 | SELL | 3880 | $51,778.60 | - | - | - | - | ||
| 2026-06-30 14:03:00 | $13.35 | SELL | 3880 | $51,778.60 | - | - | - | - | ||
| 2026-06-30 14:02:00 | $13.35 | SELL | 3880 | $51,778.60 | - | - | - | - | ||
| 2026-06-30 14:01:00 | $13.33 | SELL | 3880 | $51,736.70 | - | - | - | - | ||
| 2026-06-30 14:00:00 | $13.34 | SELL | 3880 | $51,739.80 | - | - | - | - | ||
| 2026-06-30 13:59:00 | $13.35 | SELL | 3880 | $51,797.60 | - | - | - | - | ||
| 2026-06-30 13:58:00 | $13.35 | SELL | 3880 | $51,778.60 | - | - | - | - | ||
| 2026-06-30 13:57:00 | $13.36 | SELL | 3880 | $51,817.40 | - | - | - | - | ||
| 2026-06-30 13:56:00 | $13.36 | SELL | 3880 | $51,817.40 | - | - | - | - | ||
| 2026-06-30 13:55:00 | $13.35 | SELL | 3880 | $51,778.60 | - | - | - | - | ||
| 2026-06-30 13:54:00 | $13.35 | SELL | 3880 | $51,778.60 | - | - | - | - | ||
| 2026-06-30 13:53:00 | $13.35 | SELL | 3880 | $51,778.60 | - | - | - | - | ||
| 2026-06-30 13:52:00 | $13.34 | SELL | 3880 | $51,759.60 | - | - | - | - | ||
| 2026-06-30 13:51:00 | $13.34 | SELL | 3880 | $51,759.20 | - | - | - | - | ||
| 2026-06-30 13:50:00 | $13.33 | SELL | 3880 | $51,701.00 | - | - | - | - | ||
| 2026-06-30 13:49:00 | $13.33 | SELL | 3880 | $51,720.40 | - | - | - | - | ||
| 2026-06-30 13:48:00 | $13.34 | SELL | 3880 | $51,739.80 | - | - | - | - | ||
| 2026-06-30 13:47:00 | $13.35 | SELL | 3880 | $51,778.60 | - | - | - | - | ||
| 2026-06-30 13:46:00 | $13.35 | SELL | 3880 | $51,778.60 | - | - | - | - | ||
| 2026-06-30 13:45:00 | $13.35 | SELL | 3880 | $51,778.60 | - | - | - | - | ||
| 2026-06-30 13:44:00 | $13.36 | SELL | 3880 | $51,817.40 | - | - | - | - | ||
| 2026-06-30 13:43:00 | $13.36 | SELL | 3880 | $51,817.40 | - | - | - | - | ||
| 2026-06-30 13:42:00 | $13.36 | SELL | 3880 | $51,817.40 | - | - | - | - | ||
| 2026-06-30 13:41:00 | $13.34 | SELL | 3880 | $51,759.20 | - | - | - | - | ||
| 2026-06-30 13:40:00 | $13.33 | SELL | 3880 | $51,701.00 | - | - | - | - | ||
| 2026-06-30 13:39:00 | $13.32 | SELL | 3880 | $51,662.20 | - | - | - | - | ||
| 2026-06-30 13:38:00 | $13.32 | SELL | 3880 | $51,662.20 | - | - | - | - | ||
| 2026-06-30 13:37:00 | $13.33 | SELL | 3880 | $51,701.00 | - | - | - | - | ||
| 2026-06-30 13:36:00 | $13.33 | SELL | 3880 | $51,701.00 | - | - | - | - | ||
| 2026-06-30 13:35:00 | $13.33 | SELL | 3880 | $51,701.00 | - | - | - | - | ||
| 2026-06-30 13:34:00 | $13.33 | SELL | 3880 | $51,701.00 | - | - | - | - | ||
| 2026-06-30 13:33:00 | $13.32 | SELL | 3880 | $51,681.60 | - | - | - | - | ||
| 2026-06-30 13:32:00 | $13.28 | SELL | 3880 | $51,526.40 | - | - | - | - | ||
| 2026-06-30 13:31:00 | $13.26 | SELL | 3880 | $51,429.40 | - | - | - | - | ||
| 2026-06-30 13:30:00 | $13.27 | SELL | 3880 | $51,468.20 | - | - | - | - | ||
| 2026-06-30 13:29:00 | $13.27 | SELL | 3880 | $51,468.20 | - | - | - | - | ||
| 2026-06-30 13:28:00 | $13.25 | SELL | 3880 | $51,410.00 | - | - | - | - | ||
| 2026-06-30 13:25:00 | $13.26 | SELL | 3880 | $51,429.40 | - | - | - | - | ||
| 2026-06-30 13:24:00 | $13.25 | SELL | 3880 | $51,410.00 | - | - | - | - | ||
| 2026-06-30 13:22:00 | $13.26 | SELL | 3880 | $51,448.80 | - | - | - | - | ||
| 2026-06-30 13:21:00 | $13.27 | SELL | 3880 | $51,468.20 | - | - | - | - | ||
| 2026-06-30 13:20:00 | $13.27 | SELL | 3880 | $51,468.20 | - | - | - | - | ||
| 2026-06-30 13:19:00 | $13.27 | SELL | 3880 | $51,468.20 | - | - | - | - | ||
| 2026-06-30 13:18:00 | $13.27 | SELL | 3880 | $51,487.60 | - | - | - | - | ||
| 2026-06-30 13:17:00 | $13.29 | SELL | 3880 | $51,545.80 | - | - | - | - | ||
| 2026-06-30 13:16:00 | $13.29 | SELL | 3880 | $51,545.80 | - | - | - | - | ||
| 2026-06-30 13:15:00 | $13.28 | SELL | 3880 | $51,507.00 | - | - | - | - | ||
| 2026-06-30 13:14:00 | $13.28 | SELL | 3880 | $51,507.00 | - | - | - | - | ||
| 2026-06-30 13:13:00 | $13.29 | SELL | 3880 | $51,545.80 | - | - | - | - | ||
| 2026-06-30 13:12:00 | $13.29 | SELL | 3880 | $51,545.80 | - | - | - | - | ||
| 2026-06-30 13:11:00 | $13.30 | SELL | 3880 | $51,584.60 | - | - | - | - | ||
| 2026-06-30 13:10:00 | $13.30 | SELL | 3880 | $51,584.60 | - | - | - | - | ||
| 2026-06-30 13:09:00 | $13.30 | SELL | 3880 | $51,584.60 | - | - | - | - | ||
| 2026-06-30 13:08:00 | $13.31 | SELL | 3880 | $51,623.40 | - | - | - | - | ||
| 2026-06-30 13:07:00 | $13.32 | SELL | 3880 | $51,662.20 | - | - | - | - | ||
| 2026-06-30 13:06:00 | $13.32 | SELL | 3880 | $51,662.20 | - | - | - | - | ||
| 2026-06-30 13:05:00 | $13.31 | SELL | 3880 | $51,642.80 | - | - | - | - | ||
| 2026-06-30 13:04:00 | $13.31 | SELL | 3880 | $51,642.80 | - | - | - | - | ||
| 2026-06-30 13:03:00 | $13.32 | SELL | 3880 | $51,681.60 | - | - | - | - | ||
| 2026-06-30 13:02:00 | $13.29 | SELL | 3880 | $51,545.80 | - | - | - | - | ||
| 2026-06-30 13:01:00 | $13.28 | SELL | 3880 | $51,507.00 | - | - | - | - | ||
| 2026-06-30 13:00:00 | $13.30 | SELL | 3880 | $51,604.00 | - | - | - | - | ||
| 2026-06-30 12:59:00 | $13.31 | SELL | 3880 | $51,642.80 | - | - | - | - | ||
| 2026-06-30 12:58:00 | $13.32 | SELL | 3880 | $51,662.20 | - | - | - | - | ||
| 2026-06-30 12:57:00 | $13.33 | SELL | 3880 | $51,701.00 | - | - | - | - | ||
| 2026-06-30 12:56:00 | $13.34 | SELL | 3880 | $51,739.80 | - | - | - | - | ||
| 2026-06-30 12:55:00 | $13.34 | SELL | 3880 | $51,758.80 | - | - | - | - | ||
| 2026-06-30 12:54:00 | $13.32 | SELL | 3880 | $51,682.00 | - | - | - | - | ||
| 2026-06-30 12:53:00 | $13.34 | SELL | 3880 | $51,739.80 | - | - | - | - | ||
| 2026-06-30 12:52:00 | $13.34 | SELL | 3880 | $51,739.80 | - | - | - | - | ||
| 2026-06-30 12:51:00 | $13.35 | SELL | 3880 | $51,778.60 | - | - | - | - | ||
| 2026-06-30 12:50:00 | $13.36 | SELL | 3880 | $51,817.40 | - | - | - | - | ||
| 2026-06-30 12:49:00 | $13.35 | SELL | 3880 | $51,798.00 | - | - | - | - | ||
| 2026-06-30 12:48:00 | $13.35 | SELL | 3880 | $51,778.60 | - | - | - | - | ||
| 2026-06-30 12:47:00 | $13.32 | SELL | 3880 | $51,662.20 | - | - | - | - | ||
| 2026-06-30 12:46:00 | $13.34 | SELL | 3880 | $51,739.80 | - | - | - | - | ||
| 2026-06-30 12:45:00 | $13.34 | SELL | 3880 | $51,739.80 | - | - | - | - | ||
| 2026-06-30 12:44:00 | $13.32 | SELL | 3880 | $51,681.60 | - | - | - | - | ||
| 2026-06-30 12:43:00 | $13.31 | SELL | 3880 | $51,642.80 | - | - | - | - | ||
| 2026-06-30 12:42:00 | $13.31 | SELL | 3880 | $51,623.40 | - | - | - | - | ||
| 2026-06-30 12:41:00 | $13.31 | SELL | 3880 | $51,623.40 | - | - | - | - | ||
| 2026-06-30 12:40:00 | $13.31 | SELL | 3880 | $51,623.40 | - | - | - | - | ||
| 2026-06-30 12:39:00 | $13.29 | SELL | 3880 | $51,565.20 | - | - | - | - | ||
| 2026-06-30 12:38:00 | $13.29 | SELL | 3880 | $51,565.20 | - | - | - | - | ||
| 2026-06-30 12:37:00 | $13.30 | SELL | 3880 | $51,584.60 | - | - | - | - | ||
| 2026-06-30 12:36:00 | $13.31 | SELL | 3880 | $51,623.40 | - | - | - | - | ||
| 2026-06-30 12:35:00 | $13.29 | SELL | 3880 | $51,545.80 | - | - | - | - | ||
| 2026-06-30 12:34:00 | $13.30 | SELL | 3880 | $51,584.60 | - | - | - | - | ||
| 2026-06-30 12:33:00 | $13.30 | SELL | 3880 | $51,588.90 | - | - | - | - | ||
| 2026-06-30 12:32:00 | $13.30 | SELL | 3880 | $51,584.60 | - | - | - | - | ||
| 2026-06-30 12:31:00 | $13.31 | SELL | 3880 | $51,623.40 | - | - | - | - | ||
| 2026-06-30 12:30:00 | $13.29 | SELL | 3880 | $51,545.80 | - | - | - | - | ||
| 2026-06-30 12:29:00 | $13.27 | SELL | 3880 | $51,468.20 | - | - | - | - | ||
| 2026-06-30 12:28:00 | $13.26 | SELL | 3880 | $51,429.40 | - | - | - | - | ||
| 2026-06-30 12:27:00 | $13.25 | SELL | 3880 | $51,390.60 | - | - | - | - | ||
| 2026-06-30 12:26:00 | $13.26 | SELL | 3880 | $51,429.40 | - | - | - | - | ||
| 2026-06-30 12:25:00 | $13.25 | SELL | 3880 | $51,390.60 | - | - | - | - | ||
| 2026-06-30 12:24:00 | $13.26 | SELL | 3880 | $51,448.80 | - | - | - | - | ||
| 2026-06-30 12:23:00 | $13.26 | SELL | 3880 | $51,429.40 | - | - | - | - | ||
| 2026-06-30 12:22:00 | $13.25 | SELL | 3880 | $51,426.30 | - | - | - | - | ||
| 2026-06-30 12:21:00 | $13.24 | SELL | 3880 | $51,351.80 | - | - | - | - | ||
| 2026-06-30 12:20:00 | $13.24 | SELL | 3880 | $51,351.80 | - | - | - | - | ||
| 2026-06-30 12:19:00 | $13.23 | SELL | 3880 | $51,313.00 | - | - | - | - | ||
| 2026-06-30 12:18:00 | $13.23 | SELL | 3880 | $51,332.40 | - | - | - | - | ||
| 2026-06-30 12:17:00 | $13.22 | SELL | 3880 | $51,301.40 | - | - | - | - | ||
| 2026-06-30 12:16:00 | $13.23 | SELL | 3880 | $51,313.00 | - | - | - | - | ||
| 2026-06-30 12:15:00 | $13.22 | SELL | 3880 | $51,274.20 | - | - | - | - | ||
| 2026-06-30 12:14:00 | $13.23 | SELL | 3880 | $51,313.00 | - | - | - | - | ||
| 2026-06-30 12:13:00 | $13.23 | SELL | 3880 | $51,313.00 | - | - | - | - | ||
| 2026-06-30 12:12:00 | $13.23 | SELL | 3880 | $51,332.80 | - | - | - | - | ||
| 2026-06-30 12:11:00 | $13.24 | SELL | 3880 | $51,351.80 | - | - | - | - | ||
| 2026-06-30 12:10:00 | $13.24 | SELL | 3880 | $51,351.80 | - | - | - | - | ||
| 2026-06-30 12:09:00 | $13.24 | SELL | 3880 | $51,370.80 | - | - | - | - | ||
| 2026-06-30 12:08:00 | $13.25 | SELL | 3880 | $51,390.60 | - | - | - | - | ||
| 2026-06-30 12:07:00 | $13.24 | SELL | 3880 | $51,351.80 | - | - | - | - | ||
| 2026-06-30 11:54:00 | $13.21 | SELL | 3880 | $51,254.80 | - | - | - | - | ||
| 2026-06-30 11:51:00 | $13.23 | SELL | 3880 | $51,313.00 | - | - | - | - | ||
| 2026-06-30 11:50:00 | $13.22 | SELL | 3880 | $51,274.20 | - | - | - | - | ||
| 2026-06-30 11:49:00 | $13.24 | SELL | 3880 | $51,371.20 | - | - | - | - | ||
| 2026-06-30 11:48:00 | $13.26 | SELL | 3880 | $51,429.40 | - | - | - | - | ||
| 2026-06-30 11:47:00 | $13.25 | SELL | 3880 | $51,390.60 | - | - | - | - | ||
| 2026-06-30 11:46:00 | $13.27 | SELL | 3880 | $51,468.20 | - | - | - | - | ||
| 2026-06-30 11:45:00 | $13.25 | SELL | 3880 | $51,410.00 | - | - | - | - | ||
| 2026-06-30 11:44:00 | $13.29 | SELL | 3880 | $51,545.80 | - | - | - | - | ||
| 2026-06-30 11:43:00 | $13.29 | SELL | 3880 | $51,565.20 | - | - | - | - | ||
| 2026-06-30 11:42:00 | $13.31 | SELL | 3880 | $51,623.40 | - | - | - | - | ||
| 2026-06-30 11:41:00 | $13.30 | SELL | 3880 | $51,604.00 | - | - | - | - | ||
| 2026-06-30 11:40:00 | $13.27 | SELL | 3880 | $51,468.20 | - | - | - | - | ||
| 2026-06-30 11:39:00 | $13.30 | SELL | 3880 | $51,584.60 | - | - | - | - | ||
| 2026-06-30 11:38:00 | $13.30 | SELL | 3880 | $51,604.00 | - | - | - | - | ||
| 2026-06-30 11:37:00 | $13.29 | SELL | 3880 | $51,545.80 | - | - | - | - | ||
| 2026-06-30 11:36:00 | $13.30 | SELL | 3880 | $51,584.60 | - | - | - | - | ||
| 2026-06-30 11:35:00 | $13.31 | SELL | 3880 | $51,623.40 | - | - | - | - | ||
| 2026-06-30 11:34:00 | $13.30 | SELL | 3880 | $51,584.60 | - | - | - | - | ||
| 2026-06-30 11:33:00 | $13.29 | SELL | 3880 | $51,545.80 | - | - | - | - | ||
| 2026-06-30 11:32:00 | $13.30 | SELL | 3880 | $51,584.60 | - | - | - | - | ||
| 2026-06-30 11:31:00 | $13.26 | SELL | 3880 | $51,438.70 | - | - | - | - | ||
| 2026-06-30 11:30:00 | $13.24 | SELL | 3880 | $51,351.80 | - | - | - | - | ||
| 2026-06-30 11:29:00 | $13.24 | SELL | 3880 | $51,351.80 | - | - | - | - | ||
| 2026-06-30 11:28:00 | $13.24 | SELL | 3880 | $51,371.20 | - | - | - | - | ||
| 2026-06-30 11:27:00 | $13.23 | SELL | 3880 | $51,313.00 | - | - | - | - | ||
| 2026-06-30 11:26:00 | $13.23 | SELL | 3880 | $51,313.00 | - | - | - | - | ||
| 2026-06-30 11:25:00 | $13.20 | SELL | 3880 | $51,196.60 | - | - | - | - | ||
| 2026-06-30 11:24:00 | $13.21 | SELL | 3880 | $51,235.40 | - | - | - | - | ||
| 2026-06-30 11:23:00 | $13.20 | SELL | 3880 | $51,196.60 | - | - | - | - | ||
| 2026-06-30 11:22:00 | $13.20 | SELL | 3880 | $51,196.60 | - | - | - | - | ||
| 2026-06-30 11:21:00 | $13.20 | SELL | 3880 | $51,196.60 | - | - | - | - | ||
| 2026-06-30 11:20:00 | $13.18 | SELL | 3880 | $51,119.00 | - | - | - | - | ||
| 2026-06-30 11:19:00 | $13.18 | SELL | 3880 | $51,119.00 | - | - | - | - | ||
| 2026-06-30 11:18:00 | $13.18 | SELL | 3880 | $51,119.00 | - | - | - | - | ||
| 2026-06-30 11:17:00 | $13.17 | SELL | 3880 | $51,080.20 | - | - | - | - | ||
| 2026-06-30 11:16:00 | $13.20 | SELL | 3880 | $51,216.00 | - | - | - | - | ||
| 2026-06-30 11:15:00 | $13.20 | SELL | 3880 | $51,216.00 | - | - | - | - | ||
| 2026-06-30 11:14:00 | $13.21 | SELL | 3880 | $51,235.40 | - | - | - | - | ||
| 2026-06-30 11:13:00 | $13.21 | SELL | 3880 | $51,235.40 | - | - | - | - | ||
| 2026-06-30 11:12:00 | $13.22 | SELL | 3880 | $51,274.20 | - | - | - | - | ||
| 2026-06-30 11:11:00 | $13.21 | SELL | 3880 | $51,235.40 | - | - | - | - | ||
| 2026-06-30 11:10:00 | $13.20 | SELL | 3880 | $51,196.60 | - | - | - | - | ||
| 2026-06-30 11:09:00 | $13.19 | SELL | 3880 | $51,176.80 | - | - | - | - | ||
| 2026-06-30 11:08:00 | $13.19 | SELL | 3880 | $51,157.80 | - | - | - | - | ||
| 2026-06-30 11:07:00 | $13.19 | SELL | 3880 | $51,157.80 | - | - | - | - | ||
| 2026-06-30 11:06:00 | $13.19 | SELL | 3880 | $51,157.80 | - | - | - | - | ||
| 2026-06-30 11:05:00 | $13.18 | SELL | 3880 | $51,119.00 | - | - | - | - | ||
| 2026-06-30 11:04:00 | $13.19 | SELL | 3880 | $51,157.80 | - | - | - | - | ||
| 2026-06-30 11:03:00 | $13.21 | SELL | 3880 | $51,235.40 | - | - | - | - | ||
| 2026-06-30 11:02:00 | $13.15 | SELL | 3880 | $51,002.60 | - | - | - | - | ||
| 2026-06-30 11:01:00 | $13.19 | SELL | 3880 | $51,169.40 | - | - | - | - | ||
| 2026-06-30 11:00:00 | $13.18 | SELL | 3880 | $51,135.70 | - | - | - | - | ||
| 2026-06-30 10:59:00 | $13.17 | SELL | 3880 | $51,080.20 | - | - | - | - | ||
| 2026-06-30 10:58:00 | $13.16 | SELL | 3880 | $51,041.40 | - | - | - | - | ||
| 2026-06-30 10:57:00 | $13.15 | SELL | 3880 | $51,002.60 | - | - | - | - | ||
| 2026-06-30 10:53:00 | $13.16 | SELL | 3880 | $51,041.40 | - | - | - | - | ||
| 2026-06-30 10:52:00 | $13.18 | SELL | 3880 | $51,119.00 | - | - | - | - | ||
| 2026-06-30 10:50:00 | $13.15 | SELL | 3880 | $51,002.60 | - | - | - | - | ||
| 2026-06-30 10:48:00 | $13.16 | SELL | 3880 | $51,060.80 | - | - | - | - | ||
| 2026-06-30 10:47:00 | $13.14 | SELL | 3880 | $50,983.20 | - | - | - | - | ||
| 2026-06-30 10:46:00 | $13.14 | SELL | 3880 | $50,983.20 | - | - | - | - | ||
| 2026-06-30 10:45:00 | $13.17 | SELL | 3880 | $51,080.20 | - | - | - | - | ||
| 2026-06-30 10:44:00 | $13.18 | SELL | 3880 | $51,138.40 | - | - | - | - | ||
| 2026-06-30 10:43:00 | $13.17 | SELL | 3880 | $51,100.00 | - | - | - | - | ||
| 2026-06-30 10:42:00 | $13.17 | SELL | 3880 | $51,080.20 | - | - | - | - | ||
| 2026-06-30 10:41:00 | $13.18 | SELL | 3880 | $51,119.00 | - | - | - | - | ||
| 2026-06-30 10:40:00 | $13.18 | SELL | 3880 | $51,119.00 | - | - | - | - | ||
| 2026-06-30 10:39:00 | $13.17 | SELL | 3880 | $51,080.20 | - | - | - | - | ||
| 2026-06-30 10:38:00 | $13.15 | SELL | 3880 | $51,035.60 | - | - | - | - | ||
| 2026-06-30 10:37:00 | $13.18 | SELL | 3880 | $51,119.00 | - | - | - | - | ||
| 2026-06-30 10:36:00 | $13.19 | SELL | 3880 | $51,157.80 | - | - | - | - | ||
| 2026-06-30 10:35:00 | $13.20 | SELL | 3880 | $51,196.60 | - | - | - | - | ||
| 2026-06-30 10:34:00 | $13.20 | SELL | 3880 | $51,196.60 | - | - | - | - | ||
| 2026-06-30 10:33:00 | $13.19 | SELL | 3880 | $51,157.80 | - | - | - | - | ||
| 2026-06-30 10:32:00 | $13.19 | SELL | 3880 | $51,177.20 | - | - | - | - | ||
| 2026-06-30 10:31:00 | $13.21 | SELL | 3880 | $51,235.40 | - | - | - | - | ||
| 2026-06-30 10:30:00 | $13.22 | SELL | 3880 | $51,274.20 | - | - | - | - | ||
| 2026-06-30 10:29:00 | $13.23 | SELL | 3880 | $51,313.00 | - | - | - | - | ||
| 2026-06-30 10:28:00 | $13.13 | SELL | 3880 | $50,944.40 | - | - | - | - | ||
| 2026-06-30 10:27:00 | $13.11 | SELL | 3880 | $50,847.40 | - | - | - | - | ||
| 2026-06-30 10:26:00 | $13.11 | SELL | 3880 | $50,866.80 | - | - | - | - | ||
| 2026-06-30 10:25:00 | $13.11 | SELL | 3880 | $50,847.40 | - | - | - | - | ||
| 2026-06-30 10:24:00 | $13.09 | SELL | 3880 | $50,769.80 | - | - | - | - | ||
| 2026-06-30 10:23:00 | $13.09 | SELL | 3880 | $50,769.80 | - | - | - | - | ||
| 2026-06-30 10:19:00 | $13.10 | SELL | 3880 | $50,828.00 | - | - | - | - | ||
| 2026-06-30 10:18:00 | $13.11 | SELL | 3880 | $50,856.70 | - | - | - | - | ||
| 2026-06-30 10:17:00 | $13.13 | SELL | 3880 | $50,944.40 | - | - | - | - | ||
| 2026-06-30 10:16:00 | $13.18 | SELL | 3880 | $51,138.40 | - | - | - | - | ||
| 2026-06-30 10:15:00 | $13.15 | SELL | 3880 | $51,022.00 | - | - | - | - | ||
| 2026-06-30 10:14:00 | $13.12 | SELL | 3880 | $50,886.20 | - | - | - | - | ||
| 2026-06-30 10:13:00 | $13.08 | SELL | 3880 | $50,731.00 | - | - | - | - | ||
| 2026-06-30 10:12:00 | $13.05 | SELL | 3880 | $50,636.70 | - | - | - | - | ||
| 2026-06-30 10:11:00 | $13.05 | SELL | 3880 | $50,633.60 | - | - | - | - | ||
| 2026-06-30 10:10:00 | $13.07 | SELL | 3880 | $50,692.20 | - | - | - | - | ||
| 2026-06-30 10:09:00 | $13.05 | SELL | 3880 | $50,614.60 | - | - | - | - | ||
| 2026-06-30 10:08:00 | $13.07 | SELL | 3880 | $50,692.20 | - | - | - | - | ||
| 2026-06-30 10:07:00 | $13.05 | SELL | 3880 | $50,634.00 | - | - | - | - | ||
| 2026-06-30 10:06:00 | $13.02 | SELL | 3880 | $50,498.20 | - | - | - | - | ||
| 2026-06-30 10:05:00 | $13.05 | SELL | 3880 | $50,614.60 | - | - | - | - | ||
| 2026-06-30 10:04:00 | $13.02 | SELL | 3880 | $50,498.20 | - | - | - | - | ||
| 2026-06-30 10:03:00 | $13.01 | SELL | 3880 | $50,459.40 | - | - | - | - | ||
| 2026-06-30 10:02:00 | $12.98 | SELL | 3880 | $50,362.40 | - | - | - | - | ||
| 2026-06-30 10:01:00 | $12.96 | SELL | 3880 | $50,284.80 | - | - | - | - | ||
| 2026-06-30 10:00:00 | $12.96 | SELL | 3880 | $50,284.80 | - | - | - | - | ||
| 2026-06-30 09:59:00 | $12.95 | SELL | 3880 | $50,246.00 | - | - | - | - | ||
| 2026-06-30 09:58:00 | $12.98 | SELL | 3880 | $50,362.40 | - | - | - | - | ||
| 2026-06-30 09:57:00 | $12.95 | SELL | 3880 | $50,246.00 | - | - | - | - | ||
| 2026-06-30 09:56:00 | $12.93 | SELL | 3880 | $50,168.40 | - | - | - | - | ||
| 2026-06-30 09:55:00 | $12.91 | SELL | 3880 | $50,090.80 | - | - | - | - | ||
| 2026-06-30 09:54:00 | $12.90 | SELL | 3880 | $50,052.00 | - | - | - | - | ||
| 2026-06-30 09:46:00 | $12.90 | SELL | 3880 | $50,052.00 | - | - | - | - | ||
| 2026-06-30 09:41:00 | $12.90 | SELL | 3880 | $50,052.00 | - | - | - | - | ||
| 2026-06-30 09:34:00 | $12.92 | SELL | 3880 | $50,129.60 | - | - | - | - | ||
| 2026-06-30 09:33:00 | $12.87 | SELL | 3880 | $49,935.60 | - | - | - | - | ||
| 2026-06-30 09:32:00 | $12.91 | SELL | 3880 | $50,090.80 | - | - | - | - | ||
| 2026-06-30 09:31:00 | $12.91 | SELL | 3880 | $50,090.80 | - | - | - | - | ||
| 2026-06-30 09:30:00 | $12.91 | SELL | 3880 | $50,090.80 | - | - | - | - | ||
| 2026-06-26 10:07:00 | $11.91 | BUY | 4240 | $50,498.40 | 2026-06-30 09:30:00 | $12.91 | Sold | $4,240.00 | 8.4% | 4 |
| 2026-06-26 10:06:00 | $11.91 | BUY | 4240 | $50,498.40 | 2026-06-30 09:30:00 | $12.91 | Sold | $4,240.00 | 8.4% | 4 |
| 2026-06-26 10:05:00 | $11.90 | BUY | 4240 | $50,456.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $4,282.40 | 8.49% | 4 |
| 2026-06-26 10:03:00 | $11.91 | BUY | 4240 | $50,498.40 | 2026-06-30 09:30:00 | $12.91 | Sold | $4,240.00 | 8.4% | 4 |
| 2026-06-26 10:02:00 | $11.92 | BUY | 4240 | $50,540.80 | 2026-06-30 09:30:00 | $12.91 | Sold | $4,197.60 | 8.31% | 4 |
| 2026-06-26 09:58:00 | $11.91 | BUY | 4240 | $50,498.40 | 2026-06-30 09:30:00 | $12.91 | Sold | $4,240.00 | 8.4% | 4 |
| 2026-06-26 09:57:00 | $11.88 | BUY | 4240 | $50,371.20 | 2026-06-30 09:30:00 | $12.91 | Sold | $4,367.20 | 8.67% | 4 |
| 2026-06-26 09:56:00 | $11.88 | BUY | 4240 | $50,371.20 | 2026-06-30 09:30:00 | $12.91 | Sold | $4,367.20 | 8.67% | 4 |
| 2026-06-26 09:55:00 | $11.86 | BUY | 4240 | $50,286.40 | 2026-06-30 09:30:00 | $12.91 | Sold | $4,452.00 | 8.85% | 4 |
| 2026-06-26 09:54:00 | $11.86 | BUY | 4240 | $50,286.40 | 2026-06-30 09:30:00 | $12.91 | Sold | $4,452.00 | 8.85% | 4 |
| 2026-06-26 09:53:00 | $11.88 | BUY | 4240 | $50,371.20 | 2026-06-30 09:30:00 | $12.91 | Sold | $4,367.20 | 8.67% | 4 |
| 2026-06-26 09:52:00 | $11.88 | BUY | 4240 | $50,371.20 | 2026-06-30 09:30:00 | $12.91 | Sold | $4,367.20 | 8.67% | 4 |
| 2026-06-26 09:51:00 | $11.89 | BUY | 4240 | $50,413.60 | 2026-06-30 09:30:00 | $12.91 | Sold | $4,324.80 | 8.58% | 4 |
| 2026-06-26 09:50:00 | $11.87 | BUY | 4240 | $50,328.80 | 2026-06-30 09:30:00 | $12.91 | Sold | $4,409.60 | 8.76% | 4 |
| 2026-06-26 09:49:00 | $11.87 | BUY | 4240 | $50,328.80 | 2026-06-30 09:30:00 | $12.91 | Sold | $4,409.60 | 8.76% | 4 |
| 2026-06-26 09:48:00 | $11.85 | BUY | 4240 | $50,244.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $4,494.40 | 8.95% | 4 |
| 2026-06-26 09:47:00 | $11.85 | BUY | 4240 | $50,244.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $4,494.40 | 8.95% | 4 |
| 2026-06-26 09:46:00 | $11.83 | BUY | 4240 | $50,159.20 | 2026-06-30 09:30:00 | $12.91 | Sold | $4,579.20 | 9.13% | 4 |
| 2026-06-26 09:45:00 | $11.82 | BUY | 4240 | $50,116.80 | 2026-06-30 09:30:00 | $12.91 | Sold | $4,621.60 | 9.22% | 4 |
| 2026-06-26 09:44:00 | $11.85 | BUY | 4240 | $50,244.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $4,494.40 | 8.95% | 4 |
| 2026-06-26 09:43:00 | $11.84 | BUY | 4240 | $50,201.60 | 2026-06-30 09:30:00 | $12.91 | Sold | $4,536.80 | 9.04% | 4 |
| 2026-06-26 09:42:00 | $11.81 | BUY | 4240 | $50,074.40 | 2026-06-30 09:30:00 | $12.91 | Sold | $4,664.00 | 9.31% | 4 |
| 2026-06-26 09:41:00 | $11.81 | BUY | 4240 | $50,074.40 | 2026-06-30 09:30:00 | $12.91 | Sold | $4,664.00 | 9.31% | 4 |
| 2026-06-26 09:40:00 | $11.82 | BUY | 4240 | $50,116.80 | 2026-06-30 09:30:00 | $12.91 | Sold | $4,621.60 | 9.22% | 4 |
| 2026-06-26 09:39:00 | $11.85 | BUY | 4240 | $50,244.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $4,494.40 | 8.95% | 4 |
| 2026-06-26 09:38:00 | $11.82 | BUY | 4240 | $50,116.80 | 2026-06-30 09:30:00 | $12.91 | Sold | $4,621.60 | 9.22% | 4 |
| 2026-06-26 09:37:00 | $11.81 | BUY | 4240 | $50,074.40 | 2026-06-30 09:30:00 | $12.91 | Sold | $4,664.00 | 9.31% | 4 |
| 2026-06-26 09:36:00 | $11.83 | BUY | 4240 | $50,159.20 | 2026-06-30 09:30:00 | $12.91 | Sold | $4,579.20 | 9.13% | 4 |
| 2026-06-26 09:35:00 | $11.88 | BUY | 4240 | $50,371.20 | 2026-06-30 09:30:00 | $12.91 | Sold | $4,367.20 | 8.67% | 4 |
| 2026-06-26 09:34:00 | $11.86 | BUY | 4240 | $50,286.40 | 2026-06-30 09:30:00 | $12.91 | Sold | $4,452.00 | 8.85% | 4 |
| 2026-06-26 09:33:00 | $11.90 | BUY | 4240 | $50,456.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $4,282.40 | 8.49% | 4 |
| 2026-06-26 09:32:00 | $11.82 | BUY | 4240 | $50,116.80 | 2026-06-30 09:30:00 | $12.91 | Sold | $4,621.60 | 9.22% | 4 |
| 2026-06-26 09:31:00 | $11.81 | BUY | 4240 | $50,074.40 | 2026-06-30 09:30:00 | $12.91 | Sold | $4,664.00 | 9.31% | 4 |
| 2026-06-26 09:30:00 | $11.80 | BUY | 4240 | $50,032.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $4,706.40 | 9.41% | 4 |
| 2026-06-25 15:58:00 | $12.18 | BUY | 4090 | $49,795.80 | 2026-06-30 09:30:00 | $12.91 | Sold | $3,006.15 | 6.04% | 5 |
| 2026-06-25 15:57:00 | $12.18 | BUY | 4090 | $49,795.80 | 2026-06-30 09:30:00 | $12.91 | Sold | $3,006.15 | 6.04% | 5 |
| 2026-06-25 15:56:00 | $12.16 | BUY | 4090 | $49,713.90 | 2026-06-30 09:30:00 | $12.91 | Sold | $3,087.95 | 6.21% | 5 |
| 2026-06-25 15:55:00 | $12.16 | BUY | 4090 | $49,713.90 | 2026-06-30 09:30:00 | $12.91 | Sold | $3,087.95 | 6.21% | 5 |
| 2026-06-25 15:54:00 | $12.18 | BUY | 4090 | $49,795.80 | 2026-06-30 09:30:00 | $12.91 | Sold | $3,006.15 | 6.04% | 5 |
| 2026-06-25 15:53:00 | $12.18 | BUY | 4090 | $49,795.80 | 2026-06-30 09:30:00 | $12.91 | Sold | $3,006.15 | 6.04% | 5 |
| 2026-06-25 15:52:00 | $12.17 | BUY | 4090 | $49,754.90 | 2026-06-30 09:30:00 | $12.91 | Sold | $3,047.05 | 6.12% | 5 |
| 2026-06-25 15:51:00 | $12.17 | BUY | 4090 | $49,754.90 | 2026-06-30 09:30:00 | $12.91 | Sold | $3,047.05 | 6.12% | 5 |
| 2026-06-25 15:50:00 | $12.18 | BUY | 4090 | $49,795.80 | 2026-06-30 09:30:00 | $12.91 | Sold | $3,006.15 | 6.04% | 5 |
| 2026-06-25 15:48:00 | $12.16 | BUY | 4090 | $49,734.40 | 2026-06-30 09:30:00 | $12.91 | Sold | $3,067.50 | 6.17% | 5 |
| 2026-06-25 15:47:00 | $12.17 | BUY | 4090 | $49,754.90 | 2026-06-30 09:30:00 | $12.91 | Sold | $3,047.05 | 6.12% | 5 |
| 2026-06-25 15:46:00 | $12.17 | BUY | 4090 | $49,754.90 | 2026-06-30 09:30:00 | $12.91 | Sold | $3,047.05 | 6.12% | 5 |
| 2026-06-25 15:45:00 | $12.17 | BUY | 4090 | $49,754.90 | 2026-06-30 09:30:00 | $12.91 | Sold | $3,047.05 | 6.12% | 5 |
| 2026-06-25 15:44:00 | $12.17 | BUY | 4090 | $49,754.90 | 2026-06-30 09:30:00 | $12.91 | Sold | $3,047.05 | 6.12% | 5 |
| 2026-06-25 15:43:00 | $12.17 | BUY | 4090 | $49,754.90 | 2026-06-30 09:30:00 | $12.91 | Sold | $3,047.05 | 6.12% | 5 |
| 2026-06-25 15:42:00 | $12.17 | BUY | 4090 | $49,754.90 | 2026-06-30 09:30:00 | $12.91 | Sold | $3,047.05 | 6.12% | 5 |
| 2026-06-25 15:41:00 | $12.17 | BUY | 4090 | $49,775.30 | 2026-06-30 09:30:00 | $12.91 | Sold | $3,026.60 | 6.08% | 5 |
| 2026-06-25 15:40:00 | $12.17 | BUY | 4090 | $49,754.90 | 2026-06-30 09:30:00 | $12.91 | Sold | $3,047.05 | 6.12% | 5 |
| 2026-06-25 15:39:00 | $12.18 | BUY | 4090 | $49,795.80 | 2026-06-30 09:30:00 | $12.91 | Sold | $3,006.15 | 6.04% | 5 |
| 2026-06-25 15:38:00 | $12.18 | BUY | 4090 | $49,795.80 | 2026-06-30 09:30:00 | $12.91 | Sold | $3,006.15 | 6.04% | 5 |
| 2026-06-25 15:37:00 | $12.17 | BUY | 4090 | $49,785.90 | 2026-06-30 09:30:00 | $12.91 | Sold | $3,015.97 | 6.06% | 5 |
| 2026-06-25 15:36:00 | $12.17 | BUY | 4090 | $49,754.90 | 2026-06-30 09:30:00 | $12.91 | Sold | $3,047.05 | 6.12% | 5 |
| 2026-06-25 15:35:00 | $12.17 | BUY | 4090 | $49,754.90 | 2026-06-30 09:30:00 | $12.91 | Sold | $3,047.05 | 6.12% | 5 |
| 2026-06-25 15:34:00 | $12.17 | BUY | 4090 | $49,754.90 | 2026-06-30 09:30:00 | $12.91 | Sold | $3,047.05 | 6.12% | 5 |
| 2026-06-25 15:33:00 | $12.17 | BUY | 4090 | $49,754.90 | 2026-06-30 09:30:00 | $12.91 | Sold | $3,047.05 | 6.12% | 5 |
| 2026-06-25 15:32:00 | $12.16 | BUY | 4090 | $49,734.40 | 2026-06-30 09:30:00 | $12.91 | Sold | $3,067.50 | 6.17% | 5 |
| 2026-06-25 15:31:00 | $12.16 | BUY | 4090 | $49,713.90 | 2026-06-30 09:30:00 | $12.91 | Sold | $3,087.95 | 6.21% | 5 |
| 2026-06-25 15:30:00 | $12.16 | BUY | 4090 | $49,734.40 | 2026-06-30 09:30:00 | $12.91 | Sold | $3,067.50 | 6.17% | 5 |
| 2026-06-25 15:29:00 | $12.18 | BUY | 4090 | $49,795.80 | 2026-06-30 09:30:00 | $12.91 | Sold | $3,006.15 | 6.04% | 5 |
| 2026-06-25 15:28:00 | $12.17 | BUY | 4090 | $49,785.90 | 2026-06-30 09:30:00 | $12.91 | Sold | $3,015.97 | 6.06% | 5 |
| 2026-06-25 15:27:00 | $12.18 | BUY | 4090 | $49,795.80 | 2026-06-30 09:30:00 | $12.91 | Sold | $3,006.15 | 6.04% | 5 |
| 2026-06-25 15:26:00 | $12.17 | BUY | 4090 | $49,775.30 | 2026-06-30 09:30:00 | $12.91 | Sold | $3,026.60 | 6.08% | 5 |
| 2026-06-25 15:25:00 | $12.18 | BUY | 4090 | $49,816.20 | 2026-06-30 09:30:00 | $12.91 | Sold | $2,985.70 | 5.99% | 5 |
| 2026-06-25 15:19:00 | $12.18 | BUY | 4090 | $49,795.80 | 2026-06-30 09:30:00 | $12.91 | Sold | $3,006.15 | 6.04% | 5 |
| 2026-06-25 15:18:00 | $12.18 | BUY | 4090 | $49,795.80 | 2026-06-30 09:30:00 | $12.91 | Sold | $3,006.15 | 6.04% | 5 |
| 2026-06-25 15:17:00 | $12.18 | BUY | 4090 | $49,816.20 | 2026-06-30 09:30:00 | $12.91 | Sold | $2,985.70 | 5.99% | 5 |
| 2026-06-25 15:14:00 | $12.18 | BUY | 4090 | $49,816.20 | 2026-06-30 09:30:00 | $12.91 | Sold | $2,985.70 | 5.99% | 5 |
| 2026-06-25 15:04:00 | $12.18 | BUY | 4090 | $49,795.80 | 2026-06-30 09:30:00 | $12.91 | Sold | $3,006.15 | 6.04% | 5 |
| 2026-06-25 15:03:00 | $12.18 | BUY | 4090 | $49,795.80 | 2026-06-30 09:30:00 | $12.91 | Sold | $3,006.15 | 6.04% | 5 |
| 2026-06-25 14:54:00 | $12.18 | BUY | 4090 | $49,816.20 | 2026-06-30 09:30:00 | $12.91 | Sold | $2,985.70 | 5.99% | 5 |
| 2026-06-25 14:48:00 | $12.18 | BUY | 4090 | $49,795.80 | 2026-06-30 09:30:00 | $12.91 | Sold | $3,006.15 | 6.04% | 5 |
| 2026-06-25 14:47:00 | $12.18 | BUY | 4090 | $49,795.80 | 2026-06-30 09:30:00 | $12.91 | Sold | $3,006.15 | 6.04% | 5 |
| 2026-06-25 14:46:00 | $12.18 | BUY | 4090 | $49,816.20 | 2026-06-30 09:30:00 | $12.91 | Sold | $2,985.70 | 5.99% | 5 |
| 2026-06-25 14:45:00 | $12.18 | BUY | 4090 | $49,795.80 | 2026-06-30 09:30:00 | $12.91 | Sold | $3,006.15 | 6.04% | 5 |
| 2026-06-25 14:44:00 | $12.18 | BUY | 4090 | $49,816.20 | 2026-06-30 09:30:00 | $12.91 | Sold | $2,985.70 | 5.99% | 5 |
| 2026-06-25 14:05:00 | $12.18 | BUY | 4090 | $49,816.20 | 2026-06-30 09:30:00 | $12.91 | Sold | $2,985.70 | 5.99% | 5 |
| 2026-06-25 13:47:00 | $12.18 | BUY | 4090 | $49,816.20 | 2026-06-30 09:30:00 | $12.91 | Sold | $2,985.70 | 5.99% | 5 |
| 2026-06-25 13:45:00 | $12.18 | BUY | 4090 | $49,816.20 | 2026-06-30 09:30:00 | $12.91 | Sold | $2,985.70 | 5.99% | 5 |
| 2026-06-25 13:44:00 | $12.18 | BUY | 4090 | $49,816.20 | 2026-06-30 09:30:00 | $12.91 | Sold | $2,985.70 | 5.99% | 5 |
| 2026-06-25 12:45:00 | $12.18 | BUY | 4090 | $49,816.20 | 2026-06-30 09:30:00 | $12.91 | Sold | $2,985.70 | 5.99% | 5 |
| 2026-06-25 11:21:00 | $12.17 | BUY | 4090 | $49,775.30 | 2026-06-30 09:30:00 | $12.91 | Sold | $3,026.60 | 6.08% | 5 |
| 2026-06-25 11:20:00 | $12.16 | BUY | 4090 | $49,734.40 | 2026-06-30 09:30:00 | $12.91 | Sold | $3,067.50 | 6.17% | 5 |
| 2026-06-25 11:19:00 | $12.16 | BUY | 4090 | $49,734.40 | 2026-06-30 09:30:00 | $12.91 | Sold | $3,067.50 | 6.17% | 5 |
| 2026-06-25 11:18:00 | $12.16 | BUY | 4090 | $49,734.40 | 2026-06-30 09:30:00 | $12.91 | Sold | $3,067.50 | 6.17% | 5 |
| 2026-06-25 11:17:00 | $12.16 | BUY | 4090 | $49,734.40 | 2026-06-30 09:30:00 | $12.91 | Sold | $3,067.50 | 6.17% | 5 |
| 2026-06-25 11:16:00 | $12.15 | BUY | 4090 | $49,693.50 | 2026-06-30 09:30:00 | $12.91 | Sold | $3,108.40 | 6.26% | 5 |
| 2026-06-25 11:15:00 | $12.14 | BUY | 4090 | $49,652.60 | 2026-06-30 09:30:00 | $12.91 | Sold | $3,149.30 | 6.34% | 5 |
| 2026-06-25 11:14:00 | $12.15 | BUY | 4090 | $49,693.50 | 2026-06-30 09:30:00 | $12.91 | Sold | $3,108.40 | 6.26% | 5 |
| 2026-06-25 11:13:00 | $12.15 | BUY | 4090 | $49,693.50 | 2026-06-30 09:30:00 | $12.91 | Sold | $3,108.40 | 6.26% | 5 |
| 2026-06-25 11:12:00 | $12.15 | BUY | 4090 | $49,693.50 | 2026-06-30 09:30:00 | $12.91 | Sold | $3,108.40 | 6.26% | 5 |
| 2026-06-25 11:11:00 | $12.16 | BUY | 4090 | $49,734.40 | 2026-06-30 09:30:00 | $12.91 | Sold | $3,067.50 | 6.17% | 5 |
| 2026-06-25 11:10:00 | $12.17 | BUY | 4090 | $49,775.30 | 2026-06-30 09:30:00 | $12.91 | Sold | $3,026.60 | 6.08% | 5 |
| 2026-06-25 11:09:00 | $12.18 | BUY | 4090 | $49,816.20 | 2026-06-30 09:30:00 | $12.91 | Sold | $2,985.70 | 5.99% | 5 |
| 2026-06-25 10:02:00 | $12.18 | BUY | 4090 | $49,816.20 | 2026-06-30 09:30:00 | $12.91 | Sold | $2,985.70 | 5.99% | 5 |
| 2026-06-25 10:01:00 | $12.14 | BUY | 4090 | $49,652.60 | 2026-06-30 09:30:00 | $12.91 | Sold | $3,149.30 | 6.34% | 5 |
| 2026-06-25 10:00:00 | $12.10 | BUY | 4090 | $49,489.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $3,312.90 | 6.69% | 5 |
| 2026-06-25 09:59:00 | $12.08 | BUY | 4090 | $49,407.20 | 2026-06-30 09:30:00 | $12.91 | Sold | $3,394.70 | 6.87% | 5 |
| 2026-06-25 09:58:00 | $12.10 | BUY | 4090 | $49,489.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $3,312.90 | 6.69% | 5 |
| 2026-06-25 09:57:00 | $12.11 | BUY | 4090 | $49,529.90 | 2026-06-30 09:30:00 | $12.91 | Sold | $3,272.00 | 6.61% | 5 |
| 2026-06-25 09:56:00 | $12.08 | BUY | 4090 | $49,407.20 | 2026-06-30 09:30:00 | $12.91 | Sold | $3,394.70 | 6.87% | 5 |
| 2026-06-25 09:55:00 | $12.07 | BUY | 4090 | $49,366.30 | 2026-06-30 09:30:00 | $12.91 | Sold | $3,435.60 | 6.96% | 5 |
| 2026-06-25 09:54:00 | $12.08 | BUY | 4090 | $49,407.20 | 2026-06-30 09:30:00 | $12.91 | Sold | $3,394.70 | 6.87% | 5 |
| 2026-06-25 09:53:00 | $12.10 | BUY | 4090 | $49,489.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $3,312.90 | 6.69% | 5 |
| 2026-06-25 09:52:00 | $12.14 | BUY | 4090 | $49,652.60 | 2026-06-30 09:30:00 | $12.91 | Sold | $3,149.30 | 6.34% | 5 |
| 2026-06-25 09:51:00 | $12.15 | BUY | 4090 | $49,693.50 | 2026-06-30 09:30:00 | $12.91 | Sold | $3,108.40 | 6.26% | 5 |
| 2026-06-25 09:50:00 | $12.16 | BUY | 4090 | $49,734.40 | 2026-06-30 09:30:00 | $12.91 | Sold | $3,067.50 | 6.17% | 5 |
| 2026-06-25 09:49:00 | $12.14 | BUY | 4090 | $49,652.60 | 2026-06-30 09:30:00 | $12.91 | Sold | $3,149.30 | 6.34% | 5 |
| 2026-06-25 09:48:00 | $12.13 | BUY | 4090 | $49,611.70 | 2026-06-30 09:30:00 | $12.91 | Sold | $3,190.20 | 6.43% | 5 |
| 2026-06-25 09:47:00 | $12.11 | BUY | 4090 | $49,529.90 | 2026-06-30 09:30:00 | $12.91 | Sold | $3,272.00 | 6.61% | 5 |
| 2026-06-25 09:46:00 | $12.11 | BUY | 4090 | $49,529.90 | 2026-06-30 09:30:00 | $12.91 | Sold | $3,272.00 | 6.61% | 5 |
| 2026-06-25 09:45:00 | $12.15 | BUY | 4090 | $49,693.50 | 2026-06-30 09:30:00 | $12.91 | Sold | $3,108.40 | 6.26% | 5 |
| 2026-06-25 09:44:00 | $12.15 | BUY | 4090 | $49,693.50 | 2026-06-30 09:30:00 | $12.91 | Sold | $3,108.40 | 6.26% | 5 |
| 2026-06-25 09:43:00 | $12.09 | BUY | 4090 | $49,448.10 | 2026-06-30 09:30:00 | $12.91 | Sold | $3,353.80 | 6.78% | 5 |
| 2026-06-25 09:42:00 | $12.13 | BUY | 4090 | $49,611.70 | 2026-06-30 09:30:00 | $12.91 | Sold | $3,190.20 | 6.43% | 5 |
| 2026-06-25 09:41:00 | $12.12 | BUY | 4090 | $49,570.80 | 2026-06-30 09:30:00 | $12.91 | Sold | $3,231.10 | 6.52% | 5 |
| 2026-06-25 09:40:00 | $12.15 | BUY | 4090 | $49,693.50 | 2026-06-30 09:30:00 | $12.91 | Sold | $3,108.40 | 6.26% | 5 |
| 2026-06-25 09:39:00 | $12.17 | BUY | 4090 | $49,775.30 | 2026-06-30 09:30:00 | $12.91 | Sold | $3,026.60 | 6.08% | 5 |
| 2026-06-25 09:38:00 | $12.18 | BUY | 4090 | $49,816.20 | 2026-06-30 09:30:00 | $12.91 | Sold | $2,985.70 | 5.99% | 5 |
| 2026-06-25 09:37:00 | $12.18 | BUY | 4090 | $49,816.20 | 2026-06-30 09:30:00 | $12.91 | Sold | $2,985.70 | 5.99% | 5 |
| 2026-06-25 09:36:00 | $12.19 | BUY | 4090 | $49,857.10 | 2026-06-30 09:30:00 | $12.91 | Sold | $2,944.80 | 5.91% | 5 |
| 2026-06-25 09:35:00 | $12.15 | BUY | 4090 | $49,693.50 | 2026-06-30 09:30:00 | $12.91 | Sold | $3,108.40 | 6.26% | 5 |
| 2026-06-25 09:34:00 | $12.15 | BUY | 4090 | $49,693.50 | 2026-06-30 09:30:00 | $12.91 | Sold | $3,108.40 | 6.26% | 5 |
| 2026-06-25 09:33:00 | $12.16 | BUY | 4090 | $49,734.40 | 2026-06-30 09:30:00 | $12.91 | Sold | $3,067.50 | 6.17% | 5 |
| 2026-06-25 09:32:00 | $12.22 | BUY | 4090 | $49,979.80 | 2026-06-30 09:30:00 | $12.91 | Sold | $2,822.10 | 5.65% | 5 |
| 2026-06-25 09:31:00 | $12.22 | BUY | 4090 | $49,979.80 | 2026-06-30 09:30:00 | $12.91 | Sold | $2,822.10 | 5.65% | 5 |
| 2026-06-25 09:30:00 | $12.24 | BUY | 4090 | $50,061.60 | 2026-06-30 09:30:00 | $12.91 | Sold | $2,740.30 | 5.47% | 5 |
| 2026-06-24 15:59:00 | $12.48 | BUY | 4000 | $49,920.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,720.00 | 3.45% | 6 |
| 2026-06-24 15:58:00 | $12.48 | BUY | 4000 | $49,900.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,740.00 | 3.49% | 6 |
| 2026-06-24 15:57:00 | $12.49 | BUY | 4000 | $49,940.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,700.00 | 3.4% | 6 |
| 2026-06-24 15:56:00 | $12.49 | BUY | 4000 | $49,940.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,700.00 | 3.4% | 6 |
| 2026-06-24 15:55:00 | $12.48 | BUY | 4000 | $49,900.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,740.00 | 3.49% | 6 |
| 2026-06-24 15:54:00 | $12.49 | BUY | 4000 | $49,940.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,700.00 | 3.4% | 6 |
| 2026-06-24 15:53:00 | $12.49 | BUY | 4000 | $49,960.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,680.00 | 3.36% | 6 |
| 2026-06-24 15:52:00 | $12.49 | BUY | 4000 | $49,940.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,700.00 | 3.4% | 6 |
| 2026-06-24 15:51:00 | $12.48 | BUY | 4000 | $49,920.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,720.00 | 3.45% | 6 |
| 2026-06-24 15:50:00 | $12.49 | BUY | 4000 | $49,960.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,680.00 | 3.36% | 6 |
| 2026-06-24 15:49:00 | $12.48 | BUY | 4000 | $49,900.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,740.00 | 3.49% | 6 |
| 2026-06-24 15:48:00 | $12.47 | BUY | 4000 | $49,860.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,780.00 | 3.57% | 6 |
| 2026-06-24 15:47:00 | $12.47 | BUY | 4000 | $49,860.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,780.00 | 3.57% | 6 |
| 2026-06-24 15:46:00 | $12.47 | BUY | 4000 | $49,860.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,780.00 | 3.57% | 6 |
| 2026-06-24 15:45:00 | $12.47 | BUY | 4000 | $49,860.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,780.00 | 3.57% | 6 |
| 2026-06-24 15:44:00 | $12.47 | BUY | 4000 | $49,860.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,780.00 | 3.57% | 6 |
| 2026-06-24 15:43:00 | $12.45 | BUY | 4000 | $49,800.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,840.00 | 3.69% | 6 |
| 2026-06-24 15:42:00 | $12.46 | BUY | 4000 | $49,820.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,820.00 | 3.65% | 6 |
| 2026-06-24 15:41:00 | $12.46 | BUY | 4000 | $49,820.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,820.00 | 3.65% | 6 |
| 2026-06-24 15:40:00 | $12.46 | BUY | 4000 | $49,820.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,820.00 | 3.65% | 6 |
| 2026-06-24 15:39:00 | $12.45 | BUY | 4000 | $49,780.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,860.00 | 3.74% | 6 |
| 2026-06-24 15:38:00 | $12.45 | BUY | 4000 | $49,780.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,860.00 | 3.74% | 6 |
| 2026-06-24 15:37:00 | $12.44 | BUY | 4000 | $49,740.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,900.00 | 3.82% | 6 |
| 2026-06-24 15:36:00 | $12.45 | BUY | 4000 | $49,780.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,860.00 | 3.74% | 6 |
| 2026-06-24 15:35:00 | $12.46 | BUY | 4000 | $49,840.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,800.00 | 3.61% | 6 |
| 2026-06-24 15:34:00 | $12.47 | BUY | 4000 | $49,860.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,780.00 | 3.57% | 6 |
| 2026-06-24 15:33:00 | $12.47 | BUY | 4000 | $49,880.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,760.00 | 3.53% | 6 |
| 2026-06-24 15:32:00 | $12.47 | BUY | 4000 | $49,860.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,780.00 | 3.57% | 6 |
| 2026-06-24 15:31:00 | $12.47 | BUY | 4000 | $49,860.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,780.00 | 3.57% | 6 |
| 2026-06-24 15:30:00 | $12.47 | BUY | 4000 | $49,880.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,760.00 | 3.53% | 6 |
| 2026-06-24 15:29:00 | $12.47 | BUY | 4000 | $49,880.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,760.00 | 3.53% | 6 |
| 2026-06-24 15:28:00 | $12.48 | BUY | 4000 | $49,900.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,740.00 | 3.49% | 6 |
| 2026-06-24 15:27:00 | $12.48 | BUY | 4000 | $49,900.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,740.00 | 3.49% | 6 |
| 2026-06-24 15:26:00 | $12.47 | BUY | 4000 | $49,860.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,780.00 | 3.57% | 6 |
| 2026-06-24 15:25:00 | $12.47 | BUY | 4000 | $49,880.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,760.00 | 3.53% | 6 |
| 2026-06-24 15:24:00 | $12.47 | BUY | 4000 | $49,877.20 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,762.80 | 3.53% | 6 |
| 2026-06-24 15:23:00 | $12.47 | BUY | 4000 | $49,860.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,780.00 | 3.57% | 6 |
| 2026-06-24 15:22:00 | $12.47 | BUY | 4000 | $49,860.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,780.00 | 3.57% | 6 |
| 2026-06-24 15:21:00 | $12.47 | BUY | 4000 | $49,860.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,780.00 | 3.57% | 6 |
| 2026-06-24 15:20:00 | $12.47 | BUY | 4000 | $49,860.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,780.00 | 3.57% | 6 |
| 2026-06-24 15:19:00 | $12.47 | BUY | 4000 | $49,860.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,780.00 | 3.57% | 6 |
| 2026-06-24 15:18:00 | $12.47 | BUY | 4000 | $49,860.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,780.00 | 3.57% | 6 |
| 2026-06-24 15:17:00 | $12.46 | BUY | 4000 | $49,840.40 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,799.60 | 3.61% | 6 |
| 2026-06-24 15:16:00 | $12.46 | BUY | 4000 | $49,840.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,800.00 | 3.61% | 6 |
| 2026-06-24 15:15:00 | $12.48 | BUY | 4000 | $49,900.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,740.00 | 3.49% | 6 |
| 2026-06-24 15:14:00 | $12.48 | BUY | 4000 | $49,900.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,740.00 | 3.49% | 6 |
| 2026-06-24 15:13:00 | $12.48 | BUY | 4000 | $49,900.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,740.00 | 3.49% | 6 |
| 2026-06-24 15:12:00 | $12.47 | BUY | 4000 | $49,860.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,780.00 | 3.57% | 6 |
| 2026-06-24 15:11:00 | $12.47 | BUY | 4000 | $49,860.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,780.00 | 3.57% | 6 |
| 2026-06-24 15:10:00 | $12.47 | BUY | 4000 | $49,897.20 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,742.80 | 3.49% | 6 |
| 2026-06-24 15:09:00 | $12.48 | BUY | 4000 | $49,900.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,740.00 | 3.49% | 6 |
| 2026-06-24 15:08:00 | $12.47 | BUY | 4000 | $49,860.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,780.00 | 3.57% | 6 |
| 2026-06-24 15:07:00 | $12.47 | BUY | 4000 | $49,860.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,780.00 | 3.57% | 6 |
| 2026-06-24 15:06:00 | $12.48 | BUY | 4000 | $49,900.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,740.00 | 3.49% | 6 |
| 2026-06-24 15:05:00 | $12.48 | BUY | 4000 | $49,900.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,740.00 | 3.49% | 6 |
| 2026-06-24 15:04:00 | $12.49 | BUY | 4000 | $49,940.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,700.00 | 3.4% | 6 |
| 2026-06-24 15:03:00 | $12.49 | BUY | 4000 | $49,940.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,700.00 | 3.4% | 6 |
| 2026-06-24 15:02:00 | $12.48 | BUY | 4000 | $49,900.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,740.00 | 3.49% | 6 |
| 2026-06-24 15:01:00 | $12.47 | BUY | 4000 | $49,860.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,780.00 | 3.57% | 6 |
| 2026-06-24 15:00:00 | $12.47 | BUY | 4000 | $49,860.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,780.00 | 3.57% | 6 |
| 2026-06-24 14:59:00 | $12.48 | BUY | 4000 | $49,900.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,740.00 | 3.49% | 6 |
| 2026-06-24 14:58:00 | $12.48 | BUY | 4000 | $49,900.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,740.00 | 3.49% | 6 |
| 2026-06-24 14:57:00 | $12.48 | BUY | 4000 | $49,920.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,720.00 | 3.45% | 6 |
| 2026-06-24 14:56:00 | $12.47 | BUY | 4000 | $49,880.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,760.00 | 3.53% | 6 |
| 2026-06-24 14:55:00 | $12.48 | BUY | 4000 | $49,900.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,740.00 | 3.49% | 6 |
| 2026-06-24 14:54:00 | $12.49 | BUY | 4000 | $49,940.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,700.00 | 3.4% | 6 |
| 2026-06-24 14:53:00 | $12.48 | BUY | 4000 | $49,900.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,740.00 | 3.49% | 6 |
| 2026-06-24 14:52:00 | $12.48 | BUY | 4000 | $49,900.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,740.00 | 3.49% | 6 |
| 2026-06-24 14:51:00 | $12.48 | BUY | 4000 | $49,900.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,740.00 | 3.49% | 6 |
| 2026-06-24 14:50:00 | $12.48 | BUY | 4000 | $49,900.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,740.00 | 3.49% | 6 |
| 2026-06-24 14:49:00 | $12.48 | BUY | 4000 | $49,900.40 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,739.60 | 3.49% | 6 |
| 2026-06-24 14:48:00 | $12.48 | BUY | 4000 | $49,900.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,740.00 | 3.49% | 6 |
| 2026-06-24 14:47:00 | $12.49 | BUY | 4000 | $49,940.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,700.00 | 3.4% | 6 |
| 2026-06-24 14:46:00 | $12.50 | BUY | 4000 | $49,980.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,660.00 | 3.32% | 6 |
| 2026-06-24 14:45:00 | $12.50 | BUY | 4000 | $49,980.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,660.00 | 3.32% | 6 |
| 2026-06-24 14:44:00 | $12.50 | BUY | 4000 | $49,980.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,660.00 | 3.32% | 6 |
| 2026-06-24 14:43:00 | $12.50 | BUY | 4000 | $49,980.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,660.00 | 3.32% | 6 |
| 2026-06-24 14:42:00 | $12.50 | BUY | 4000 | $49,980.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,660.00 | 3.32% | 6 |
| 2026-06-24 14:41:00 | $12.50 | BUY | 4000 | $49,980.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,660.00 | 3.32% | 6 |
| 2026-06-24 14:40:00 | $12.49 | BUY | 4000 | $49,960.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,680.00 | 3.36% | 6 |
| 2026-06-24 14:39:00 | $12.50 | BUY | 4000 | $49,980.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,660.00 | 3.32% | 6 |
| 2026-06-24 14:38:00 | $12.51 | BUY | 4000 | $50,020.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,620.00 | 3.24% | 6 |
| 2026-06-24 14:37:00 | $12.51 | BUY | 4000 | $50,020.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,620.00 | 3.24% | 6 |
| 2026-06-24 14:36:00 | $12.51 | BUY | 4000 | $50,020.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,620.00 | 3.24% | 6 |
| 2026-06-24 14:35:00 | $12.51 | BUY | 4000 | $50,020.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,620.00 | 3.24% | 6 |
| 2026-06-24 14:34:00 | $12.51 | BUY | 4000 | $50,040.40 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,599.60 | 3.2% | 6 |
| 2026-06-24 14:33:00 | $12.52 | BUY | 4000 | $50,060.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,580.00 | 3.16% | 6 |
| 2026-06-24 14:32:00 | $12.52 | BUY | 4000 | $50,074.80 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,565.20 | 3.13% | 6 |
| 2026-06-24 14:31:00 | $12.52 | BUY | 4000 | $50,080.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,560.00 | 3.12% | 6 |
| 2026-06-24 14:30:00 | $12.52 | BUY | 4000 | $50,060.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,580.00 | 3.16% | 6 |
| 2026-06-24 14:29:00 | $12.52 | BUY | 4000 | $50,060.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,580.00 | 3.16% | 6 |
| 2026-06-24 14:28:00 | $12.52 | BUY | 4000 | $50,077.20 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,562.80 | 3.12% | 6 |
| 2026-06-24 14:27:00 | $12.52 | BUY | 4000 | $50,060.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,580.00 | 3.16% | 6 |
| 2026-06-24 14:26:00 | $12.52 | BUY | 4000 | $50,060.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,580.00 | 3.16% | 6 |
| 2026-06-24 14:25:00 | $12.51 | BUY | 4000 | $50,040.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,600.00 | 3.2% | 6 |
| 2026-06-24 14:24:00 | $12.51 | BUY | 4000 | $50,020.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,620.00 | 3.24% | 6 |
| 2026-06-24 14:23:00 | $12.51 | BUY | 4000 | $50,020.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,620.00 | 3.24% | 6 |
| 2026-06-24 14:22:00 | $12.50 | BUY | 4000 | $50,000.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,640.00 | 3.28% | 6 |
| 2026-06-24 14:21:00 | $12.50 | BUY | 4000 | $50,000.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,640.00 | 3.28% | 6 |
| 2026-06-24 14:20:00 | $12.51 | BUY | 4000 | $50,020.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,620.00 | 3.24% | 6 |
| 2026-06-24 14:19:00 | $12.51 | BUY | 4000 | $50,020.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,620.00 | 3.24% | 6 |
| 2026-06-24 14:18:00 | $12.50 | BUY | 4000 | $50,000.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,640.00 | 3.28% | 6 |
| 2026-06-24 14:17:00 | $12.51 | BUY | 4000 | $50,020.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,620.00 | 3.24% | 6 |
| 2026-06-24 14:16:00 | $12.51 | BUY | 4000 | $50,020.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,620.00 | 3.24% | 6 |
| 2026-06-24 14:15:00 | $12.51 | BUY | 4000 | $50,020.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,620.00 | 3.24% | 6 |
| 2026-06-24 14:14:00 | $12.50 | BUY | 4000 | $50,000.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,640.00 | 3.28% | 6 |
| 2026-06-24 14:13:00 | $12.49 | BUY | 4000 | $49,960.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,680.00 | 3.36% | 6 |
| 2026-06-24 14:12:00 | $12.50 | BUY | 4000 | $49,980.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,660.00 | 3.32% | 6 |
| 2026-06-24 14:11:00 | $12.49 | BUY | 4000 | $49,940.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,700.00 | 3.4% | 6 |
| 2026-06-24 14:10:00 | $12.49 | BUY | 4000 | $49,960.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,680.00 | 3.36% | 6 |
| 2026-06-24 14:09:00 | $12.49 | BUY | 4000 | $49,940.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,700.00 | 3.4% | 6 |
| 2026-06-24 14:08:00 | $12.48 | BUY | 4000 | $49,900.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,740.00 | 3.49% | 6 |
| 2026-06-24 14:07:00 | $12.49 | BUY | 4000 | $49,940.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,700.00 | 3.4% | 6 |
| 2026-06-24 14:06:00 | $12.49 | BUY | 4000 | $49,940.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,700.00 | 3.4% | 6 |
| 2026-06-24 14:05:00 | $12.48 | BUY | 4000 | $49,900.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,740.00 | 3.49% | 6 |
| 2026-06-24 14:04:00 | $12.48 | BUY | 4000 | $49,900.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,740.00 | 3.49% | 6 |
| 2026-06-24 14:03:00 | $12.48 | BUY | 4000 | $49,900.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,740.00 | 3.49% | 6 |
| 2026-06-24 14:02:00 | $12.48 | BUY | 4000 | $49,900.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,740.00 | 3.49% | 6 |
| 2026-06-24 14:01:00 | $12.49 | BUY | 4000 | $49,940.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,700.00 | 3.4% | 6 |
| 2026-06-24 14:00:00 | $12.48 | BUY | 4000 | $49,900.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,740.00 | 3.49% | 6 |
| 2026-06-24 13:59:00 | $12.47 | BUY | 4000 | $49,886.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,754.00 | 3.52% | 6 |
| 2026-06-24 13:58:00 | $12.48 | BUY | 4000 | $49,900.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,740.00 | 3.49% | 6 |
| 2026-06-24 13:57:00 | $12.49 | BUY | 4000 | $49,955.60 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,684.40 | 3.37% | 6 |
| 2026-06-24 13:56:00 | $12.49 | BUY | 4000 | $49,940.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,700.00 | 3.4% | 6 |
| 2026-06-24 13:55:00 | $12.48 | BUY | 4000 | $49,936.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,704.00 | 3.41% | 6 |
| 2026-06-24 13:54:00 | $12.47 | BUY | 4000 | $49,880.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,760.00 | 3.53% | 6 |
| 2026-06-24 13:53:00 | $12.48 | BUY | 4000 | $49,900.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,740.00 | 3.49% | 6 |
| 2026-06-24 13:52:00 | $12.48 | BUY | 4000 | $49,920.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,720.00 | 3.45% | 6 |
| 2026-06-24 13:51:00 | $12.49 | BUY | 4000 | $49,959.60 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,680.40 | 3.36% | 6 |
| 2026-06-24 13:50:00 | $12.49 | BUY | 4000 | $49,944.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,696.00 | 3.4% | 6 |
| 2026-06-24 13:49:00 | $12.49 | BUY | 4000 | $49,940.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,700.00 | 3.4% | 6 |
| 2026-06-24 13:48:00 | $12.47 | BUY | 4000 | $49,895.20 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,744.80 | 3.5% | 6 |
| 2026-06-24 13:47:00 | $12.49 | BUY | 4000 | $49,940.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,700.00 | 3.4% | 6 |
| 2026-06-24 13:46:00 | $12.48 | BUY | 4000 | $49,920.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,720.00 | 3.45% | 6 |
| 2026-06-24 13:45:00 | $12.48 | BUY | 4000 | $49,900.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,740.00 | 3.49% | 6 |
| 2026-06-24 13:44:00 | $12.48 | BUY | 4000 | $49,920.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,720.00 | 3.45% | 6 |
| 2026-06-24 13:43:00 | $12.50 | BUY | 4000 | $49,980.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,660.00 | 3.32% | 6 |
| 2026-06-24 13:42:00 | $12.50 | BUY | 4000 | $49,980.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,660.00 | 3.32% | 6 |
| 2026-06-24 13:41:00 | $12.50 | BUY | 4000 | $49,980.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,660.00 | 3.32% | 6 |
| 2026-06-24 13:40:00 | $12.50 | BUY | 4000 | $49,980.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,660.00 | 3.32% | 6 |
| 2026-06-24 13:39:00 | $12.51 | BUY | 4000 | $50,020.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,620.00 | 3.24% | 6 |
| 2026-06-24 13:38:00 | $12.48 | BUY | 4000 | $49,900.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,740.00 | 3.49% | 6 |
| 2026-06-24 13:37:00 | $12.48 | BUY | 4000 | $49,900.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,740.00 | 3.49% | 6 |
| 2026-06-24 13:36:00 | $12.48 | BUY | 4000 | $49,900.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,740.00 | 3.49% | 6 |
| 2026-06-24 13:35:00 | $12.48 | BUY | 4000 | $49,900.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,740.00 | 3.49% | 6 |
| 2026-06-24 13:34:00 | $12.47 | BUY | 4000 | $49,880.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,760.00 | 3.53% | 6 |
| 2026-06-24 13:33:00 | $12.46 | BUY | 4000 | $49,827.20 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,812.80 | 3.64% | 6 |
| 2026-06-24 13:32:00 | $12.45 | BUY | 4000 | $49,780.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,860.00 | 3.74% | 6 |
| 2026-06-24 13:31:00 | $12.47 | BUY | 4000 | $49,880.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,760.00 | 3.53% | 6 |
| 2026-06-24 13:30:00 | $12.48 | BUY | 4000 | $49,920.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,720.00 | 3.45% | 6 |
| 2026-06-24 13:29:00 | $12.48 | BUY | 4000 | $49,920.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,720.00 | 3.45% | 6 |
| 2026-06-24 13:28:00 | $12.48 | BUY | 4000 | $49,920.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,720.00 | 3.45% | 6 |
| 2026-06-24 13:27:00 | $12.48 | BUY | 4000 | $49,920.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,720.00 | 3.45% | 6 |
| 2026-06-24 13:26:00 | $12.48 | BUY | 4000 | $49,920.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,720.00 | 3.45% | 6 |
| 2026-06-24 13:25:00 | $12.48 | BUY | 4000 | $49,920.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,720.00 | 3.45% | 6 |
| 2026-06-24 13:24:00 | $12.49 | BUY | 4000 | $49,960.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,680.00 | 3.36% | 6 |
| 2026-06-24 13:23:00 | $12.49 | BUY | 4000 | $49,960.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,680.00 | 3.36% | 6 |
| 2026-06-24 13:22:00 | $12.49 | BUY | 4000 | $49,960.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,680.00 | 3.36% | 6 |
| 2026-06-24 13:21:00 | $12.49 | BUY | 4000 | $49,960.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,680.00 | 3.36% | 6 |
| 2026-06-24 13:20:00 | $12.50 | BUY | 4000 | $50,000.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,640.00 | 3.28% | 6 |
| 2026-06-24 13:19:00 | $12.51 | BUY | 4000 | $50,040.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,600.00 | 3.2% | 6 |
| 2026-06-24 13:18:00 | $12.51 | BUY | 4000 | $50,040.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,600.00 | 3.2% | 6 |
| 2026-06-24 13:17:00 | $12.52 | BUY | 4000 | $50,080.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,560.00 | 3.12% | 6 |
| 2026-06-24 13:16:00 | $12.52 | BUY | 4000 | $50,080.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,560.00 | 3.12% | 6 |
| 2026-06-24 13:15:00 | $12.53 | BUY | 4000 | $50,120.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,520.00 | 3.03% | 6 |
| 2026-06-24 13:14:00 | $12.53 | BUY | 4000 | $50,120.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,520.00 | 3.03% | 6 |
| 2026-06-24 13:13:00 | $12.52 | BUY | 4000 | $50,080.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,560.00 | 3.12% | 6 |
| 2026-06-24 13:12:00 | $12.53 | BUY | 4000 | $50,120.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,520.00 | 3.03% | 6 |
| 2026-06-24 13:11:00 | $12.54 | BUY | 4000 | $50,160.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,480.00 | 2.95% | 6 |
| 2026-06-24 13:10:00 | $12.54 | BUY | 4000 | $50,160.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,480.00 | 2.95% | 6 |
| 2026-06-24 13:09:00 | $12.53 | BUY | 4000 | $50,120.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,520.00 | 3.03% | 6 |
| 2026-06-24 13:08:00 | $12.52 | BUY | 4000 | $50,080.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,560.00 | 3.12% | 6 |
| 2026-06-24 13:07:00 | $12.53 | BUY | 4000 | $50,120.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,520.00 | 3.03% | 6 |
| 2026-06-24 13:06:00 | $12.54 | BUY | 4000 | $50,160.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,480.00 | 2.95% | 6 |
| 2026-06-24 13:05:00 | $12.55 | BUY | 4000 | $50,200.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,440.00 | 2.87% | 6 |
| 2026-06-24 13:04:00 | $12.55 | BUY | 4000 | $50,200.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,440.00 | 2.87% | 6 |
| 2026-06-24 13:03:00 | $12.55 | BUY | 4000 | $50,200.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,440.00 | 2.87% | 6 |
| 2026-06-24 13:02:00 | $12.55 | BUY | 4000 | $50,200.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,440.00 | 2.87% | 6 |
| 2026-06-24 13:01:00 | $12.55 | BUY | 4000 | $50,200.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,440.00 | 2.87% | 6 |
| 2026-06-24 13:00:00 | $12.55 | BUY | 4000 | $50,200.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,440.00 | 2.87% | 6 |
| 2026-06-24 12:59:00 | $12.54 | BUY | 4000 | $50,160.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,480.00 | 2.95% | 6 |
| 2026-06-24 12:58:00 | $12.54 | BUY | 4000 | $50,160.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,480.00 | 2.95% | 6 |
| 2026-06-24 12:57:00 | $12.53 | BUY | 4000 | $50,120.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,520.00 | 3.03% | 6 |
| 2026-06-24 12:56:00 | $12.54 | BUY | 4000 | $50,160.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,480.00 | 2.95% | 6 |
| 2026-06-24 12:55:00 | $12.54 | BUY | 4000 | $50,160.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,480.00 | 2.95% | 6 |
| 2026-06-24 12:54:00 | $12.55 | BUY | 4000 | $50,200.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,440.00 | 2.87% | 6 |
| 2026-06-24 12:53:00 | $12.55 | BUY | 4000 | $50,200.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,440.00 | 2.87% | 6 |
| 2026-06-24 12:52:00 | $12.57 | BUY | 4000 | $50,280.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,360.00 | 2.7% | 6 |
| 2026-06-24 12:51:00 | $12.56 | BUY | 4000 | $50,240.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,400.00 | 2.79% | 6 |
| 2026-06-24 12:50:00 | $12.57 | BUY | 4000 | $50,280.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,360.00 | 2.7% | 6 |
| 2026-06-24 12:49:00 | $12.57 | BUY | 4000 | $50,280.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,360.00 | 2.7% | 6 |
| 2026-06-24 12:48:00 | $12.56 | BUY | 4000 | $50,240.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,400.00 | 2.79% | 6 |
| 2026-06-24 12:47:00 | $12.55 | BUY | 4000 | $50,200.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,440.00 | 2.87% | 6 |
| 2026-06-24 12:46:00 | $12.56 | BUY | 4000 | $50,240.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,400.00 | 2.79% | 6 |
| 2026-06-24 12:45:00 | $12.56 | BUY | 4000 | $50,240.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,400.00 | 2.79% | 6 |
| 2026-06-24 12:44:00 | $12.57 | BUY | 4000 | $50,280.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,360.00 | 2.7% | 6 |
| 2026-06-24 12:43:00 | $12.57 | BUY | 4000 | $50,280.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,360.00 | 2.7% | 6 |
| 2026-06-24 12:42:00 | $12.57 | BUY | 4000 | $50,280.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,360.00 | 2.7% | 6 |
| 2026-06-24 12:41:00 | $12.56 | BUY | 4000 | $50,240.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,400.00 | 2.79% | 6 |
| 2026-06-24 12:40:00 | $12.57 | BUY | 4000 | $50,280.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,360.00 | 2.7% | 6 |
| 2026-06-24 12:39:00 | $12.58 | BUY | 4000 | $50,320.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,320.00 | 2.62% | 6 |
| 2026-06-24 12:38:00 | $12.58 | BUY | 4000 | $50,320.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,320.00 | 2.62% | 6 |
| 2026-06-24 11:14:00 | $12.58 | BUY | 4000 | $50,320.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,320.00 | 2.62% | 6 |
| 2026-06-24 09:32:00 | $12.55 | BUY | 4000 | $50,200.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,440.00 | 2.87% | 6 |
| 2026-06-24 09:31:00 | $12.55 | BUY | 4000 | $50,200.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,440.00 | 2.87% | 6 |
| 2026-06-24 09:30:00 | $12.52 | BUY | 4000 | $50,080.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $1,560.00 | 3.12% | 6 |
| 2026-06-23 09:57:00 | $12.75 | BUY | 3940 | $50,235.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $630.40 | 1.25% | 7 |
| 2026-06-23 09:56:00 | $12.74 | BUY | 3940 | $50,195.60 | 2026-06-30 09:30:00 | $12.91 | Sold | $669.80 | 1.33% | 7 |
| 2026-06-23 09:55:00 | $12.73 | BUY | 3940 | $50,156.20 | 2026-06-30 09:30:00 | $12.91 | Sold | $709.20 | 1.41% | 7 |
| 2026-06-23 09:54:00 | $12.74 | BUY | 3940 | $50,195.60 | 2026-06-30 09:30:00 | $12.91 | Sold | $669.80 | 1.33% | 7 |
| 2026-06-23 09:53:00 | $12.74 | BUY | 3940 | $50,195.60 | 2026-06-30 09:30:00 | $12.91 | Sold | $669.80 | 1.33% | 7 |
| 2026-06-23 09:52:00 | $12.75 | BUY | 3940 | $50,235.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $630.40 | 1.25% | 7 |
| 2026-06-23 09:50:00 | $12.75 | BUY | 3940 | $50,235.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $630.40 | 1.25% | 7 |
| 2026-06-23 09:49:00 | $12.75 | BUY | 3940 | $50,235.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $630.40 | 1.25% | 7 |
| 2026-06-23 09:48:00 | $12.74 | BUY | 3940 | $50,195.60 | 2026-06-30 09:30:00 | $12.91 | Sold | $669.80 | 1.33% | 7 |
| 2026-06-23 09:47:00 | $12.72 | BUY | 3940 | $50,116.80 | 2026-06-30 09:30:00 | $12.91 | Sold | $748.60 | 1.49% | 7 |
| 2026-06-23 09:46:00 | $12.74 | BUY | 3940 | $50,195.60 | 2026-06-30 09:30:00 | $12.91 | Sold | $669.80 | 1.33% | 7 |
| 2026-06-23 09:45:00 | $12.72 | BUY | 3940 | $50,116.80 | 2026-06-30 09:30:00 | $12.91 | Sold | $748.60 | 1.49% | 7 |
| 2026-06-23 09:44:00 | $12.73 | BUY | 3940 | $50,156.20 | 2026-06-30 09:30:00 | $12.91 | Sold | $709.20 | 1.41% | 7 |
| 2026-06-23 09:43:00 | $12.74 | BUY | 3940 | $50,195.60 | 2026-06-30 09:30:00 | $12.91 | Sold | $669.80 | 1.33% | 7 |
| 2026-06-23 09:40:00 | $12.75 | BUY | 3940 | $50,235.00 | 2026-06-30 09:30:00 | $12.91 | Sold | $630.40 | 1.25% | 7 |
| 2026-06-23 09:30:00 | $12.71 | BUY | 3940 | $50,077.40 | 2026-06-30 09:30:00 | $12.91 | Sold | $788.00 | 1.57% | 7 |
| 2026-06-18 15:48:00 | $13.11 | BUY | 3820 | $50,061.10 | 2026-06-30 11:28:00 | $13.24 | Sold | $515.70 | 1.03% | 12 |
| 2026-06-18 15:47:00 | $13.10 | BUY | 3820 | $50,042.00 | 2026-06-30 11:28:00 | $13.24 | Sold | $534.80 | 1.07% | 12 |
| 2026-06-18 15:46:00 | $13.11 | BUY | 3820 | $50,061.10 | 2026-06-30 11:28:00 | $13.24 | Sold | $515.70 | 1.03% | 12 |
| 2026-06-18 15:45:00 | $13.10 | BUY | 3820 | $50,022.90 | 2026-06-30 11:28:00 | $13.24 | Sold | $553.90 | 1.11% | 12 |
| 2026-06-18 15:44:00 | $13.11 | BUY | 3820 | $50,061.10 | 2026-06-30 11:28:00 | $13.24 | Sold | $515.70 | 1.03% | 12 |
| 2026-06-18 15:43:00 | $13.10 | BUY | 3820 | $50,042.00 | 2026-06-30 11:28:00 | $13.24 | Sold | $534.80 | 1.07% | 12 |
| 2026-06-18 15:42:00 | $13.07 | BUY | 3820 | $49,927.40 | 2026-06-30 10:29:00 | $13.23 | Sold | $592.10 | 1.19% | 12 |
| 2026-06-18 15:41:00 | $13.08 | BUY | 3820 | $49,946.50 | 2026-06-30 10:29:00 | $13.23 | Sold | $573.00 | 1.15% | 12 |
| 2026-06-18 15:40:00 | $13.08 | BUY | 3820 | $49,946.50 | 2026-06-30 10:29:00 | $13.23 | Sold | $573.00 | 1.15% | 12 |
| 2026-06-18 15:39:00 | $13.08 | BUY | 3820 | $49,946.50 | 2026-06-30 10:29:00 | $13.23 | Sold | $573.00 | 1.15% | 12 |
| 2026-06-18 15:38:00 | $13.07 | BUY | 3820 | $49,908.30 | 2026-06-30 10:29:00 | $13.23 | Sold | $611.20 | 1.22% | 12 |
| 2026-06-18 15:37:00 | $13.06 | BUY | 3820 | $49,870.10 | 2026-06-30 10:29:00 | $13.23 | Sold | $649.40 | 1.3% | 12 |
| 2026-06-18 15:36:00 | $13.06 | BUY | 3820 | $49,870.10 | 2026-06-30 10:29:00 | $13.23 | Sold | $649.40 | 1.3% | 12 |
| 2026-06-18 15:35:00 | $13.06 | BUY | 3820 | $49,870.10 | 2026-06-30 10:29:00 | $13.23 | Sold | $649.40 | 1.3% | 12 |
| 2026-06-18 15:34:00 | $13.05 | BUY | 3820 | $49,851.00 | 2026-06-30 10:29:00 | $13.23 | Sold | $668.50 | 1.34% | 12 |
| 2026-06-18 15:33:00 | $13.04 | BUY | 3820 | $49,812.80 | 2026-06-30 10:16:00 | $13.18 | Sold | $534.80 | 1.07% | 12 |
| 2026-06-18 15:32:00 | $13.05 | BUY | 3820 | $49,831.90 | 2026-06-30 10:16:00 | $13.18 | Sold | $515.70 | 1.03% | 12 |
| 2026-06-18 15:31:00 | $13.05 | BUY | 3820 | $49,850.60 | 2026-06-30 10:29:00 | $13.23 | Sold | $668.88 | 1.34% | 12 |
| 2026-06-18 15:30:00 | $13.05 | BUY | 3820 | $49,831.90 | 2026-06-30 10:16:00 | $13.18 | Sold | $515.70 | 1.03% | 12 |
| 2026-06-18 15:29:00 | $13.06 | BUY | 3820 | $49,870.10 | 2026-06-30 10:29:00 | $13.23 | Sold | $649.40 | 1.3% | 12 |
| 2026-06-18 15:28:00 | $13.07 | BUY | 3820 | $49,908.30 | 2026-06-30 10:29:00 | $13.23 | Sold | $611.20 | 1.22% | 12 |
| 2026-06-18 15:27:00 | $13.07 | BUY | 3820 | $49,922.10 | 2026-06-30 10:29:00 | $13.23 | Sold | $597.45 | 1.2% | 12 |
| 2026-06-18 15:26:00 | $13.07 | BUY | 3820 | $49,908.30 | 2026-06-30 10:29:00 | $13.23 | Sold | $611.20 | 1.22% | 12 |
| 2026-06-18 15:25:00 | $13.08 | BUY | 3820 | $49,946.50 | 2026-06-30 10:29:00 | $13.23 | Sold | $573.00 | 1.15% | 12 |
| 2026-06-18 15:24:00 | $13.08 | BUY | 3820 | $49,946.50 | 2026-06-30 10:29:00 | $13.23 | Sold | $573.00 | 1.15% | 12 |
| 2026-06-18 15:23:00 | $13.07 | BUY | 3820 | $49,908.30 | 2026-06-30 10:29:00 | $13.23 | Sold | $611.20 | 1.22% | 12 |
| 2026-06-18 15:22:00 | $13.07 | BUY | 3820 | $49,908.30 | 2026-06-30 10:29:00 | $13.23 | Sold | $611.20 | 1.22% | 12 |
| 2026-06-18 15:21:00 | $13.07 | BUY | 3820 | $49,927.40 | 2026-06-30 10:29:00 | $13.23 | Sold | $592.10 | 1.19% | 12 |
| 2026-06-18 15:20:00 | $13.07 | BUY | 3820 | $49,927.40 | 2026-06-30 10:29:00 | $13.23 | Sold | $592.10 | 1.19% | 12 |
| 2026-06-18 15:19:00 | $13.07 | BUY | 3820 | $49,908.30 | 2026-06-30 10:29:00 | $13.23 | Sold | $611.20 | 1.22% | 12 |
| 2026-06-18 15:18:00 | $13.07 | BUY | 3820 | $49,927.40 | 2026-06-30 10:29:00 | $13.23 | Sold | $592.10 | 1.19% | 12 |
| 2026-06-18 15:17:00 | $13.07 | BUY | 3820 | $49,908.30 | 2026-06-30 10:29:00 | $13.23 | Sold | $611.20 | 1.22% | 12 |
| 2026-06-18 15:16:00 | $13.06 | BUY | 3820 | $49,889.20 | 2026-06-30 10:29:00 | $13.23 | Sold | $630.30 | 1.26% | 12 |
| 2026-06-18 15:15:00 | $13.07 | BUY | 3820 | $49,908.30 | 2026-06-30 10:29:00 | $13.23 | Sold | $611.20 | 1.22% | 12 |
| 2026-06-18 15:14:00 | $13.07 | BUY | 3820 | $49,908.30 | 2026-06-30 10:29:00 | $13.23 | Sold | $611.20 | 1.22% | 12 |
| 2026-06-18 15:13:00 | $13.06 | BUY | 3820 | $49,889.20 | 2026-06-30 10:29:00 | $13.23 | Sold | $630.30 | 1.26% | 12 |
| 2026-06-18 15:12:00 | $13.07 | BUY | 3820 | $49,908.30 | 2026-06-30 10:29:00 | $13.23 | Sold | $611.20 | 1.22% | 12 |
| 2026-06-18 15:11:00 | $13.07 | BUY | 3820 | $49,908.30 | 2026-06-30 10:29:00 | $13.23 | Sold | $611.20 | 1.22% | 12 |
| 2026-06-18 15:10:00 | $13.07 | BUY | 3820 | $49,927.40 | 2026-06-30 10:29:00 | $13.23 | Sold | $592.10 | 1.19% | 12 |
| 2026-06-18 15:09:00 | $13.09 | BUY | 3820 | $49,984.70 | 2026-06-30 10:29:00 | $13.23 | Sold | $534.80 | 1.07% | 12 |
| 2026-06-18 15:08:00 | $13.08 | BUY | 3820 | $49,946.50 | 2026-06-30 10:29:00 | $13.23 | Sold | $573.00 | 1.15% | 12 |
| 2026-06-18 15:07:00 | $13.08 | BUY | 3820 | $49,946.50 | 2026-06-30 10:29:00 | $13.23 | Sold | $573.00 | 1.15% | 12 |
| 2026-06-18 15:06:00 | $13.08 | BUY | 3820 | $49,946.50 | 2026-06-30 10:29:00 | $13.23 | Sold | $573.00 | 1.15% | 12 |
| 2026-06-18 15:05:00 | $13.09 | BUY | 3820 | $49,984.70 | 2026-06-30 10:29:00 | $13.23 | Sold | $534.80 | 1.07% | 12 |
| 2026-06-18 15:04:00 | $13.09 | BUY | 3820 | $49,984.70 | 2026-06-30 10:29:00 | $13.23 | Sold | $534.80 | 1.07% | 12 |
| 2026-06-18 15:03:00 | $13.09 | BUY | 3820 | $50,003.80 | 2026-06-30 10:29:00 | $13.23 | Sold | $515.70 | 1.03% | 12 |
| 2026-06-18 15:02:00 | $13.10 | BUY | 3820 | $50,022.90 | 2026-06-30 11:28:00 | $13.24 | Sold | $553.90 | 1.11% | 12 |
| 2026-06-18 15:01:00 | $13.11 | BUY | 3820 | $50,061.10 | 2026-06-30 11:28:00 | $13.24 | Sold | $515.70 | 1.03% | 12 |
| 2026-06-18 15:00:00 | $13.11 | BUY | 3820 | $50,077.50 | 2026-06-30 11:31:00 | $13.26 | Sold | $565.74 | 1.13% | 12 |
| 2026-06-18 14:49:00 | $13.11 | BUY | 3820 | $50,080.20 | 2026-06-30 11:31:00 | $13.26 | Sold | $563.07 | 1.12% | 12 |
| 2026-06-18 14:48:00 | $13.11 | BUY | 3820 | $50,080.20 | 2026-06-30 11:31:00 | $13.26 | Sold | $563.07 | 1.12% | 12 |
| 2026-06-18 14:47:00 | $13.10 | BUY | 3820 | $50,042.00 | 2026-06-30 11:28:00 | $13.24 | Sold | $534.80 | 1.07% | 12 |
| 2026-06-18 14:46:00 | $13.11 | BUY | 3820 | $50,080.20 | 2026-06-30 11:31:00 | $13.26 | Sold | $563.07 | 1.12% | 12 |
| 2026-06-18 14:45:00 | $13.11 | BUY | 3820 | $50,080.20 | 2026-06-30 11:31:00 | $13.26 | Sold | $563.07 | 1.12% | 12 |
| 2026-06-18 14:44:00 | $13.11 | BUY | 3820 | $50,080.20 | 2026-06-30 11:31:00 | $13.26 | Sold | $563.07 | 1.12% | 12 |
| 2026-06-18 14:43:00 | $13.10 | BUY | 3820 | $50,042.00 | 2026-06-30 11:28:00 | $13.24 | Sold | $534.80 | 1.07% | 12 |
| 2026-06-18 14:42:00 | $13.11 | BUY | 3820 | $50,080.20 | 2026-06-30 11:31:00 | $13.26 | Sold | $563.07 | 1.12% | 12 |
| 2026-06-18 14:41:00 | $13.11 | BUY | 3820 | $50,080.20 | 2026-06-30 11:31:00 | $13.26 | Sold | $563.07 | 1.12% | 12 |
| 2026-06-18 14:40:00 | $13.11 | BUY | 3820 | $50,080.20 | 2026-06-30 11:31:00 | $13.26 | Sold | $563.07 | 1.12% | 12 |
| 2026-06-18 14:39:00 | $13.11 | BUY | 3820 | $50,080.20 | 2026-06-30 11:31:00 | $13.26 | Sold | $563.07 | 1.12% | 12 |
| 2026-06-18 14:38:00 | $13.11 | BUY | 3820 | $50,080.20 | 2026-06-30 11:31:00 | $13.26 | Sold | $563.07 | 1.12% | 12 |
| 2026-06-18 14:37:00 | $13.11 | BUY | 3820 | $50,080.20 | 2026-06-30 11:31:00 | $13.26 | Sold | $563.07 | 1.12% | 12 |
| 2026-06-18 14:36:00 | $13.10 | BUY | 3820 | $50,042.00 | 2026-06-30 11:28:00 | $13.24 | Sold | $534.80 | 1.07% | 12 |
| 2026-06-18 14:35:00 | $13.10 | BUY | 3820 | $50,042.00 | 2026-06-30 11:28:00 | $13.24 | Sold | $534.80 | 1.07% | 12 |
| 2026-06-18 14:34:00 | $13.10 | BUY | 3820 | $50,042.00 | 2026-06-30 11:28:00 | $13.24 | Sold | $534.80 | 1.07% | 12 |
| 2026-06-18 14:33:00 | $13.10 | BUY | 3820 | $50,042.00 | 2026-06-30 11:28:00 | $13.24 | Sold | $534.80 | 1.07% | 12 |
| 2026-06-18 14:32:00 | $13.10 | BUY | 3820 | $50,042.00 | 2026-06-30 11:28:00 | $13.24 | Sold | $534.80 | 1.07% | 12 |
| 2026-06-18 14:31:00 | $13.09 | BUY | 3820 | $50,003.80 | 2026-06-30 10:29:00 | $13.23 | Sold | $515.70 | 1.03% | 12 |
| 2026-06-18 14:30:00 | $13.09 | BUY | 3820 | $50,003.80 | 2026-06-30 10:29:00 | $13.23 | Sold | $515.70 | 1.03% | 12 |
| 2026-06-18 14:29:00 | $13.09 | BUY | 3820 | $50,003.80 | 2026-06-30 10:29:00 | $13.23 | Sold | $515.70 | 1.03% | 12 |
| 2026-06-18 14:28:00 | $13.09 | BUY | 3820 | $50,003.80 | 2026-06-30 10:29:00 | $13.23 | Sold | $515.70 | 1.03% | 12 |
| 2026-06-18 14:27:00 | $13.09 | BUY | 3820 | $50,003.80 | 2026-06-30 10:29:00 | $13.23 | Sold | $515.70 | 1.03% | 12 |
| 2026-06-18 14:26:00 | $13.09 | BUY | 3820 | $50,003.80 | 2026-06-30 10:29:00 | $13.23 | Sold | $515.70 | 1.03% | 12 |
| 2026-06-18 14:25:00 | $13.10 | BUY | 3820 | $50,042.00 | 2026-06-30 11:28:00 | $13.24 | Sold | $534.80 | 1.07% | 12 |
| 2026-06-18 14:24:00 | $13.10 | BUY | 3820 | $50,042.00 | 2026-06-30 11:28:00 | $13.24 | Sold | $534.80 | 1.07% | 12 |
| 2026-06-18 14:23:00 | $13.10 | BUY | 3820 | $50,042.00 | 2026-06-30 11:28:00 | $13.24 | Sold | $534.80 | 1.07% | 12 |
| 2026-06-18 14:22:00 | $13.10 | BUY | 3820 | $50,042.00 | 2026-06-30 11:28:00 | $13.24 | Sold | $534.80 | 1.07% | 12 |
| 2026-06-18 14:21:00 | $13.09 | BUY | 3820 | $50,003.80 | 2026-06-30 10:29:00 | $13.23 | Sold | $515.70 | 1.03% | 12 |
| 2026-06-18 14:20:00 | $13.09 | BUY | 3820 | $50,003.80 | 2026-06-30 10:29:00 | $13.23 | Sold | $515.70 | 1.03% | 12 |
| 2026-06-18 14:19:00 | $13.09 | BUY | 3820 | $50,003.80 | 2026-06-30 10:29:00 | $13.23 | Sold | $515.70 | 1.03% | 12 |
| 2026-06-18 14:18:00 | $13.09 | BUY | 3820 | $50,003.80 | 2026-06-30 10:29:00 | $13.23 | Sold | $515.70 | 1.03% | 12 |
| 2026-06-18 14:17:00 | $13.09 | BUY | 3820 | $50,003.80 | 2026-06-30 10:29:00 | $13.23 | Sold | $515.70 | 1.03% | 12 |
| 2026-06-18 14:16:00 | $13.09 | BUY | 3820 | $50,003.80 | 2026-06-30 10:29:00 | $13.23 | Sold | $515.70 | 1.03% | 12 |
| 2026-06-18 14:15:00 | $13.10 | BUY | 3820 | $50,042.00 | 2026-06-30 11:28:00 | $13.24 | Sold | $534.80 | 1.07% | 12 |
| 2026-06-18 14:14:00 | $13.10 | BUY | 3820 | $50,042.00 | 2026-06-30 11:28:00 | $13.24 | Sold | $534.80 | 1.07% | 12 |
| 2026-06-18 14:13:00 | $13.10 | BUY | 3820 | $50,042.00 | 2026-06-30 11:28:00 | $13.24 | Sold | $534.80 | 1.07% | 12 |
| 2026-06-18 14:12:00 | $13.10 | BUY | 3820 | $50,022.90 | 2026-06-30 11:28:00 | $13.24 | Sold | $553.90 | 1.11% | 12 |
| 2026-06-18 14:11:00 | $13.09 | BUY | 3820 | $50,003.80 | 2026-06-30 10:29:00 | $13.23 | Sold | $515.70 | 1.03% | 12 |
| 2026-06-18 14:10:00 | $13.10 | BUY | 3820 | $50,042.00 | 2026-06-30 11:28:00 | $13.24 | Sold | $534.80 | 1.07% | 12 |
| 2026-06-18 14:09:00 | $13.11 | BUY | 3820 | $50,080.20 | 2026-06-30 11:31:00 | $13.26 | Sold | $563.07 | 1.12% | 12 |
| 2026-06-18 14:08:00 | $13.10 | BUY | 3820 | $50,042.00 | 2026-06-30 11:28:00 | $13.24 | Sold | $534.80 | 1.07% | 12 |
| 2026-06-18 14:07:00 | $13.10 | BUY | 3820 | $50,042.00 | 2026-06-30 11:28:00 | $13.24 | Sold | $534.80 | 1.07% | 12 |
| 2026-06-18 14:06:00 | $13.11 | BUY | 3820 | $50,080.20 | 2026-06-30 11:31:00 | $13.26 | Sold | $563.07 | 1.12% | 12 |
| 2026-06-18 14:05:00 | $13.10 | BUY | 3820 | $50,042.00 | 2026-06-30 11:28:00 | $13.24 | Sold | $534.80 | 1.07% | 12 |
| 2026-06-18 14:04:00 | $13.09 | BUY | 3820 | $50,003.80 | 2026-06-30 10:29:00 | $13.23 | Sold | $515.70 | 1.03% | 12 |
| 2026-06-18 14:03:00 | $13.09 | BUY | 3820 | $50,003.80 | 2026-06-30 10:29:00 | $13.23 | Sold | $515.70 | 1.03% | 12 |
| 2026-06-18 14:02:00 | $13.10 | BUY | 3820 | $50,042.00 | 2026-06-30 11:28:00 | $13.24 | Sold | $534.80 | 1.07% | 12 |
| 2026-06-18 14:01:00 | $13.10 | BUY | 3820 | $50,042.00 | 2026-06-30 11:28:00 | $13.24 | Sold | $534.80 | 1.07% | 12 |
| 2026-06-18 14:00:00 | $13.10 | BUY | 3820 | $50,042.00 | 2026-06-30 11:28:00 | $13.24 | Sold | $534.80 | 1.07% | 12 |
| 2026-06-18 13:59:00 | $13.10 | BUY | 3820 | $50,042.00 | 2026-06-30 11:28:00 | $13.24 | Sold | $534.80 | 1.07% | 12 |
| 2026-06-18 13:58:00 | $13.10 | BUY | 3820 | $50,042.00 | 2026-06-30 11:28:00 | $13.24 | Sold | $534.80 | 1.07% | 12 |
| 2026-06-18 13:57:00 | $13.10 | BUY | 3820 | $50,042.00 | 2026-06-30 11:28:00 | $13.24 | Sold | $534.80 | 1.07% | 12 |
| 2026-06-18 13:56:00 | $13.11 | BUY | 3820 | $50,080.20 | 2026-06-30 11:31:00 | $13.26 | Sold | $563.07 | 1.12% | 12 |
| 2026-06-18 13:55:00 | $13.10 | BUY | 3820 | $50,042.00 | 2026-06-30 11:28:00 | $13.24 | Sold | $534.80 | 1.07% | 12 |
| 2026-06-18 13:54:00 | $13.11 | BUY | 3820 | $50,080.20 | 2026-06-30 11:31:00 | $13.26 | Sold | $563.07 | 1.12% | 12 |
| 2026-06-18 13:53:00 | $13.10 | BUY | 3820 | $50,042.00 | 2026-06-30 11:28:00 | $13.24 | Sold | $534.80 | 1.07% | 12 |
| 2026-06-18 13:52:00 | $13.11 | BUY | 3820 | $50,080.20 | 2026-06-30 11:31:00 | $13.26 | Sold | $563.07 | 1.12% | 12 |
| 2026-06-18 13:51:00 | $13.10 | BUY | 3820 | $50,042.00 | 2026-06-30 11:28:00 | $13.24 | Sold | $534.80 | 1.07% | 12 |
| 2026-06-18 13:50:00 | $13.10 | BUY | 3820 | $50,042.00 | 2026-06-30 11:28:00 | $13.24 | Sold | $534.80 | 1.07% | 12 |
| 2026-06-18 13:49:00 | $13.11 | BUY | 3820 | $50,080.20 | 2026-06-30 11:31:00 | $13.26 | Sold | $563.07 | 1.12% | 12 |
| 2026-06-18 13:48:00 | $13.11 | BUY | 3820 | $50,080.20 | 2026-06-30 11:31:00 | $13.26 | Sold | $563.07 | 1.12% | 12 |
| 2026-06-18 13:47:00 | $13.11 | BUY | 3820 | $50,080.20 | 2026-06-30 11:31:00 | $13.26 | Sold | $563.07 | 1.12% | 12 |
| 2026-06-18 13:46:00 | $13.11 | BUY | 3820 | $50,080.20 | 2026-06-30 11:31:00 | $13.26 | Sold | $563.07 | 1.12% | 12 |
| 2026-06-18 13:45:00 | $13.11 | BUY | 3820 | $50,080.20 | 2026-06-30 11:31:00 | $13.26 | Sold | $563.07 | 1.12% | 12 |
| 2026-06-18 13:44:00 | $13.09 | BUY | 3820 | $50,003.80 | 2026-06-30 10:29:00 | $13.23 | Sold | $515.70 | 1.03% | 12 |
| 2026-06-18 13:43:00 | $13.09 | BUY | 3820 | $50,003.80 | 2026-06-30 10:29:00 | $13.23 | Sold | $515.70 | 1.03% | 12 |
| 2026-06-18 13:42:00 | $13.09 | BUY | 3820 | $50,003.80 | 2026-06-30 10:29:00 | $13.23 | Sold | $515.70 | 1.03% | 12 |
| 2026-06-18 13:41:00 | $13.09 | BUY | 3820 | $49,984.70 | 2026-06-30 10:29:00 | $13.23 | Sold | $534.80 | 1.07% | 12 |
| 2026-06-18 13:40:00 | $13.09 | BUY | 3820 | $50,003.80 | 2026-06-30 10:29:00 | $13.23 | Sold | $515.70 | 1.03% | 12 |
| 2026-06-18 13:39:00 | $13.10 | BUY | 3820 | $50,042.00 | 2026-06-30 11:28:00 | $13.24 | Sold | $534.80 | 1.07% | 12 |
| 2026-06-18 13:38:00 | $13.09 | BUY | 3820 | $50,003.80 | 2026-06-30 10:29:00 | $13.23 | Sold | $515.70 | 1.03% | 12 |
| 2026-06-18 13:37:00 | $13.09 | BUY | 3820 | $50,003.80 | 2026-06-30 10:29:00 | $13.23 | Sold | $515.70 | 1.03% | 12 |
| 2026-06-18 13:36:00 | $13.10 | BUY | 3820 | $50,042.00 | 2026-06-30 11:28:00 | $13.24 | Sold | $534.80 | 1.07% | 12 |
| 2026-06-18 13:35:00 | $13.10 | BUY | 3820 | $50,042.00 | 2026-06-30 11:28:00 | $13.24 | Sold | $534.80 | 1.07% | 12 |
| 2026-06-18 13:34:00 | $13.10 | BUY | 3820 | $50,042.00 | 2026-06-30 11:28:00 | $13.24 | Sold | $534.80 | 1.07% | 12 |
| 2026-06-18 13:33:00 | $13.10 | BUY | 3820 | $50,042.00 | 2026-06-30 11:28:00 | $13.24 | Sold | $534.80 | 1.07% | 12 |
| 2026-06-18 13:32:00 | $13.10 | BUY | 3820 | $50,042.00 | 2026-06-30 11:28:00 | $13.24 | Sold | $534.80 | 1.07% | 12 |
| 2026-06-18 13:31:00 | $13.10 | BUY | 3820 | $50,042.00 | 2026-06-30 11:28:00 | $13.24 | Sold | $534.80 | 1.07% | 12 |
| 2026-06-18 13:30:00 | $13.10 | BUY | 3820 | $50,042.00 | 2026-06-30 11:28:00 | $13.24 | Sold | $534.80 | 1.07% | 12 |
| 2026-06-18 13:29:00 | $13.08 | BUY | 3820 | $49,965.60 | 2026-06-30 10:29:00 | $13.23 | Sold | $553.90 | 1.11% | 12 |
| 2026-06-18 13:28:00 | $13.08 | BUY | 3820 | $49,965.60 | 2026-06-30 10:29:00 | $13.23 | Sold | $553.90 | 1.11% | 12 |
| 2026-06-18 13:27:00 | $13.07 | BUY | 3820 | $49,927.40 | 2026-06-30 10:29:00 | $13.23 | Sold | $592.10 | 1.19% | 12 |
| 2026-06-18 13:26:00 | $13.07 | BUY | 3820 | $49,927.40 | 2026-06-30 10:29:00 | $13.23 | Sold | $592.10 | 1.19% | 12 |
| 2026-06-18 13:25:00 | $13.08 | BUY | 3820 | $49,965.60 | 2026-06-30 10:29:00 | $13.23 | Sold | $553.90 | 1.11% | 12 |
| 2026-06-18 13:24:00 | $13.09 | BUY | 3820 | $50,003.80 | 2026-06-30 10:29:00 | $13.23 | Sold | $515.70 | 1.03% | 12 |
| 2026-06-18 13:23:00 | $13.09 | BUY | 3820 | $50,003.80 | 2026-06-30 10:29:00 | $13.23 | Sold | $515.70 | 1.03% | 12 |
| 2026-06-18 13:22:00 | $13.09 | BUY | 3820 | $50,003.80 | 2026-06-30 10:29:00 | $13.23 | Sold | $515.70 | 1.03% | 12 |
| 2026-06-18 13:21:00 | $13.09 | BUY | 3820 | $50,003.80 | 2026-06-30 10:29:00 | $13.23 | Sold | $515.70 | 1.03% | 12 |
| 2026-06-18 13:20:00 | $13.09 | BUY | 3820 | $50,003.80 | 2026-06-30 10:29:00 | $13.23 | Sold | $515.70 | 1.03% | 12 |
| 2026-06-18 13:19:00 | $13.09 | BUY | 3820 | $50,003.80 | 2026-06-30 10:29:00 | $13.23 | Sold | $515.70 | 1.03% | 12 |
| 2026-06-18 13:18:00 | $13.08 | BUY | 3820 | $49,965.60 | 2026-06-30 10:29:00 | $13.23 | Sold | $553.90 | 1.11% | 12 |
| 2026-06-18 13:17:00 | $13.08 | BUY | 3820 | $49,965.60 | 2026-06-30 10:29:00 | $13.23 | Sold | $553.90 | 1.11% | 12 |
| 2026-06-18 13:16:00 | $13.07 | BUY | 3820 | $49,927.40 | 2026-06-30 10:29:00 | $13.23 | Sold | $592.10 | 1.19% | 12 |
| 2026-06-18 13:15:00 | $13.07 | BUY | 3820 | $49,927.40 | 2026-06-30 10:29:00 | $13.23 | Sold | $592.10 | 1.19% | 12 |
| 2026-06-18 13:14:00 | $13.07 | BUY | 3820 | $49,927.40 | 2026-06-30 10:29:00 | $13.23 | Sold | $592.10 | 1.19% | 12 |
| 2026-06-18 13:13:00 | $13.07 | BUY | 3820 | $49,927.40 | 2026-06-30 10:29:00 | $13.23 | Sold | $592.10 | 1.19% | 12 |
| 2026-06-18 13:12:00 | $13.08 | BUY | 3820 | $49,965.60 | 2026-06-30 10:29:00 | $13.23 | Sold | $553.90 | 1.11% | 12 |
| 2026-06-18 13:11:00 | $13.08 | BUY | 3820 | $49,965.60 | 2026-06-30 10:29:00 | $13.23 | Sold | $553.90 | 1.11% | 12 |
| 2026-06-18 13:10:00 | $13.09 | BUY | 3820 | $50,003.80 | 2026-06-30 10:29:00 | $13.23 | Sold | $515.70 | 1.03% | 12 |
| 2026-06-18 13:09:00 | $13.09 | BUY | 3820 | $50,003.80 | 2026-06-30 10:29:00 | $13.23 | Sold | $515.70 | 1.03% | 12 |
| 2026-06-18 13:08:00 | $13.09 | BUY | 3820 | $50,003.80 | 2026-06-30 10:29:00 | $13.23 | Sold | $515.70 | 1.03% | 12 |
| 2026-06-18 13:07:00 | $13.08 | BUY | 3820 | $49,965.60 | 2026-06-30 10:29:00 | $13.23 | Sold | $553.90 | 1.11% | 12 |
| 2026-06-18 13:06:00 | $13.07 | BUY | 3820 | $49,927.40 | 2026-06-30 10:29:00 | $13.23 | Sold | $592.10 | 1.19% | 12 |
| 2026-06-18 13:05:00 | $13.07 | BUY | 3820 | $49,927.40 | 2026-06-30 10:29:00 | $13.23 | Sold | $592.10 | 1.19% | 12 |
| 2026-06-18 13:04:00 | $13.07 | BUY | 3820 | $49,927.40 | 2026-06-30 10:29:00 | $13.23 | Sold | $592.10 | 1.19% | 12 |
| 2026-06-18 13:03:00 | $13.07 | BUY | 3820 | $49,927.40 | 2026-06-30 10:29:00 | $13.23 | Sold | $592.10 | 1.19% | 12 |
| 2026-06-18 13:02:00 | $13.07 | BUY | 3820 | $49,927.40 | 2026-06-30 10:29:00 | $13.23 | Sold | $592.10 | 1.19% | 12 |
| 2026-06-18 13:01:00 | $13.07 | BUY | 3820 | $49,927.40 | 2026-06-30 10:29:00 | $13.23 | Sold | $592.10 | 1.19% | 12 |
| 2026-06-18 13:00:00 | $13.07 | BUY | 3820 | $49,927.40 | 2026-06-30 10:29:00 | $13.23 | Sold | $592.10 | 1.19% | 12 |
| 2026-06-18 12:59:00 | $13.07 | BUY | 3820 | $49,927.40 | 2026-06-30 10:29:00 | $13.23 | Sold | $592.10 | 1.19% | 12 |
| 2026-06-18 12:58:00 | $13.07 | BUY | 3820 | $49,927.40 | 2026-06-30 10:29:00 | $13.23 | Sold | $592.10 | 1.19% | 12 |
| 2026-06-18 12:57:00 | $13.07 | BUY | 3820 | $49,927.40 | 2026-06-30 10:29:00 | $13.23 | Sold | $592.10 | 1.19% | 12 |
| 2026-06-18 12:56:00 | $13.07 | BUY | 3820 | $49,927.40 | 2026-06-30 10:29:00 | $13.23 | Sold | $592.10 | 1.19% | 12 |
| 2026-06-18 12:55:00 | $13.06 | BUY | 3820 | $49,889.20 | 2026-06-30 10:29:00 | $13.23 | Sold | $630.30 | 1.26% | 12 |
| 2026-06-18 12:54:00 | $13.06 | BUY | 3820 | $49,889.20 | 2026-06-30 10:29:00 | $13.23 | Sold | $630.30 | 1.26% | 12 |
| 2026-06-18 12:53:00 | $13.07 | BUY | 3820 | $49,927.40 | 2026-06-30 10:29:00 | $13.23 | Sold | $592.10 | 1.19% | 12 |
| 2026-06-18 12:52:00 | $13.07 | BUY | 3820 | $49,927.40 | 2026-06-30 10:29:00 | $13.23 | Sold | $592.10 | 1.19% | 12 |
| 2026-06-18 12:51:00 | $13.07 | BUY | 3820 | $49,927.40 | 2026-06-30 10:29:00 | $13.23 | Sold | $592.10 | 1.19% | 12 |
| 2026-06-18 12:50:00 | $13.07 | BUY | 3820 | $49,927.40 | 2026-06-30 10:29:00 | $13.23 | Sold | $592.10 | 1.19% | 12 |
| 2026-06-18 12:49:00 | $13.08 | BUY | 3820 | $49,965.60 | 2026-06-30 10:29:00 | $13.23 | Sold | $553.90 | 1.11% | 12 |
| 2026-06-18 12:48:00 | $13.08 | BUY | 3820 | $49,965.60 | 2026-06-30 10:29:00 | $13.23 | Sold | $553.90 | 1.11% | 12 |
| 2026-06-18 12:47:00 | $13.07 | BUY | 3820 | $49,927.40 | 2026-06-30 10:29:00 | $13.23 | Sold | $592.10 | 1.19% | 12 |
| 2026-06-18 12:46:00 | $13.06 | BUY | 3820 | $49,889.20 | 2026-06-30 10:29:00 | $13.23 | Sold | $630.30 | 1.26% | 12 |
| 2026-06-18 12:45:00 | $13.06 | BUY | 3820 | $49,889.20 | 2026-06-30 10:29:00 | $13.23 | Sold | $630.30 | 1.26% | 12 |
| 2026-06-18 12:44:00 | $13.07 | BUY | 3820 | $49,927.40 | 2026-06-30 10:29:00 | $13.23 | Sold | $592.10 | 1.19% | 12 |
| 2026-06-18 12:43:00 | $13.08 | BUY | 3820 | $49,965.60 | 2026-06-30 10:29:00 | $13.23 | Sold | $553.90 | 1.11% | 12 |
| 2026-06-18 12:42:00 | $13.08 | BUY | 3820 | $49,965.60 | 2026-06-30 10:29:00 | $13.23 | Sold | $553.90 | 1.11% | 12 |
| 2026-06-18 12:41:00 | $13.07 | BUY | 3820 | $49,927.40 | 2026-06-30 10:29:00 | $13.23 | Sold | $592.10 | 1.19% | 12 |
| 2026-06-18 12:40:00 | $13.08 | BUY | 3820 | $49,965.60 | 2026-06-30 10:29:00 | $13.23 | Sold | $553.90 | 1.11% | 12 |
| 2026-06-18 12:39:00 | $13.07 | BUY | 3820 | $49,927.40 | 2026-06-30 10:29:00 | $13.23 | Sold | $592.10 | 1.19% | 12 |
| 2026-06-18 12:38:00 | $13.06 | BUY | 3820 | $49,889.20 | 2026-06-30 10:29:00 | $13.23 | Sold | $630.30 | 1.26% | 12 |
| 2026-06-18 12:37:00 | $13.07 | BUY | 3820 | $49,927.40 | 2026-06-30 10:29:00 | $13.23 | Sold | $592.10 | 1.19% | 12 |
| 2026-06-18 12:36:00 | $13.06 | BUY | 3820 | $49,889.20 | 2026-06-30 10:29:00 | $13.23 | Sold | $630.30 | 1.26% | 12 |
| 2026-06-18 12:35:00 | $13.07 | BUY | 3820 | $49,908.30 | 2026-06-30 10:29:00 | $13.23 | Sold | $611.20 | 1.22% | 12 |
| 2026-06-18 12:34:00 | $13.06 | BUY | 3820 | $49,889.20 | 2026-06-30 10:29:00 | $13.23 | Sold | $630.30 | 1.26% | 12 |
| 2026-06-18 12:33:00 | $13.06 | BUY | 3820 | $49,889.20 | 2026-06-30 10:29:00 | $13.23 | Sold | $630.30 | 1.26% | 12 |
| 2026-06-18 12:32:00 | $13.06 | BUY | 3820 | $49,889.20 | 2026-06-30 10:29:00 | $13.23 | Sold | $630.30 | 1.26% | 12 |
| 2026-06-18 12:31:00 | $13.07 | BUY | 3820 | $49,927.40 | 2026-06-30 10:29:00 | $13.23 | Sold | $592.10 | 1.19% | 12 |
| 2026-06-18 12:30:00 | $13.07 | BUY | 3820 | $49,927.40 | 2026-06-30 10:29:00 | $13.23 | Sold | $592.10 | 1.19% | 12 |
| 2026-06-18 12:29:00 | $13.07 | BUY | 3820 | $49,927.40 | 2026-06-30 10:29:00 | $13.23 | Sold | $592.10 | 1.19% | 12 |
| 2026-06-18 12:28:00 | $13.07 | BUY | 3820 | $49,927.40 | 2026-06-30 10:29:00 | $13.23 | Sold | $592.10 | 1.19% | 12 |
| 2026-06-18 12:27:00 | $13.07 | BUY | 3820 | $49,927.40 | 2026-06-30 10:29:00 | $13.23 | Sold | $592.10 | 1.19% | 12 |
| 2026-06-18 12:26:00 | $13.07 | BUY | 3820 | $49,927.40 | 2026-06-30 10:29:00 | $13.23 | Sold | $592.10 | 1.19% | 12 |
| 2026-06-18 12:25:00 | $13.07 | BUY | 3820 | $49,927.40 | 2026-06-30 10:29:00 | $13.23 | Sold | $592.10 | 1.19% | 12 |
| 2026-06-18 12:24:00 | $13.07 | BUY | 3820 | $49,927.40 | 2026-06-30 10:29:00 | $13.23 | Sold | $592.10 | 1.19% | 12 |
| 2026-06-18 12:23:00 | $13.07 | BUY | 3820 | $49,927.40 | 2026-06-30 10:29:00 | $13.23 | Sold | $592.10 | 1.19% | 12 |
| 2026-06-18 12:22:00 | $13.07 | BUY | 3820 | $49,927.40 | 2026-06-30 10:29:00 | $13.23 | Sold | $592.10 | 1.19% | 12 |
| 2026-06-18 12:21:00 | $13.06 | BUY | 3820 | $49,889.20 | 2026-06-30 10:29:00 | $13.23 | Sold | $630.30 | 1.26% | 12 |
| 2026-06-18 12:20:00 | $13.06 | BUY | 3820 | $49,889.20 | 2026-06-30 10:29:00 | $13.23 | Sold | $630.30 | 1.26% | 12 |
| 2026-06-18 12:19:00 | $13.06 | BUY | 3820 | $49,889.20 | 2026-06-30 10:29:00 | $13.23 | Sold | $630.30 | 1.26% | 12 |
| 2026-06-18 12:18:00 | $13.07 | BUY | 3820 | $49,927.40 | 2026-06-30 10:29:00 | $13.23 | Sold | $592.10 | 1.19% | 12 |
| 2026-06-18 12:17:00 | $13.06 | BUY | 3820 | $49,889.20 | 2026-06-30 10:29:00 | $13.23 | Sold | $630.30 | 1.26% | 12 |
| 2026-06-18 12:16:00 | $13.06 | BUY | 3820 | $49,889.20 | 2026-06-30 10:29:00 | $13.23 | Sold | $630.30 | 1.26% | 12 |
| 2026-06-18 12:15:00 | $13.05 | BUY | 3820 | $49,851.00 | 2026-06-30 10:29:00 | $13.23 | Sold | $668.50 | 1.34% | 12 |
| 2026-06-18 12:14:00 | $13.05 | BUY | 3820 | $49,851.00 | 2026-06-30 10:29:00 | $13.23 | Sold | $668.50 | 1.34% | 12 |
| 2026-06-18 12:13:00 | $13.05 | BUY | 3820 | $49,851.00 | 2026-06-30 10:29:00 | $13.23 | Sold | $668.50 | 1.34% | 12 |
| 2026-06-18 12:12:00 | $13.06 | BUY | 3820 | $49,889.20 | 2026-06-30 10:29:00 | $13.23 | Sold | $630.30 | 1.26% | 12 |
| 2026-06-18 12:11:00 | $13.06 | BUY | 3820 | $49,889.20 | 2026-06-30 10:29:00 | $13.23 | Sold | $630.30 | 1.26% | 12 |
| 2026-06-18 12:10:00 | $13.07 | BUY | 3820 | $49,927.40 | 2026-06-30 10:29:00 | $13.23 | Sold | $592.10 | 1.19% | 12 |
| 2026-06-18 12:09:00 | $13.07 | BUY | 3820 | $49,927.40 | 2026-06-30 10:29:00 | $13.23 | Sold | $592.10 | 1.19% | 12 |
| 2026-06-18 12:08:00 | $13.07 | BUY | 3820 | $49,927.40 | 2026-06-30 10:29:00 | $13.23 | Sold | $592.10 | 1.19% | 12 |
| 2026-06-18 12:07:00 | $13.06 | BUY | 3820 | $49,889.20 | 2026-06-30 10:29:00 | $13.23 | Sold | $630.30 | 1.26% | 12 |
| 2026-06-18 12:06:00 | $13.07 | BUY | 3820 | $49,927.40 | 2026-06-30 10:29:00 | $13.23 | Sold | $592.10 | 1.19% | 12 |
| 2026-06-18 12:05:00 | $13.07 | BUY | 3820 | $49,927.40 | 2026-06-30 10:29:00 | $13.23 | Sold | $592.10 | 1.19% | 12 |
| 2026-06-18 12:04:00 | $13.06 | BUY | 3820 | $49,889.20 | 2026-06-30 10:29:00 | $13.23 | Sold | $630.30 | 1.26% | 12 |
| 2026-06-18 12:03:00 | $13.06 | BUY | 3820 | $49,889.20 | 2026-06-30 10:29:00 | $13.23 | Sold | $630.30 | 1.26% | 12 |
| 2026-06-18 12:02:00 | $13.06 | BUY | 3820 | $49,889.20 | 2026-06-30 10:29:00 | $13.23 | Sold | $630.30 | 1.26% | 12 |
| 2026-06-18 12:01:00 | $13.06 | BUY | 3820 | $49,889.20 | 2026-06-30 10:29:00 | $13.23 | Sold | $630.30 | 1.26% | 12 |
| 2026-06-18 12:00:00 | $13.07 | BUY | 3820 | $49,927.40 | 2026-06-30 10:29:00 | $13.23 | Sold | $592.10 | 1.19% | 12 |
| 2026-06-18 11:59:00 | $13.07 | BUY | 3820 | $49,927.40 | 2026-06-30 10:29:00 | $13.23 | Sold | $592.10 | 1.19% | 12 |
| 2026-06-18 11:58:00 | $13.08 | BUY | 3820 | $49,965.60 | 2026-06-30 10:29:00 | $13.23 | Sold | $553.90 | 1.11% | 12 |
| 2026-06-18 11:57:00 | $13.07 | BUY | 3820 | $49,927.40 | 2026-06-30 10:29:00 | $13.23 | Sold | $592.10 | 1.19% | 12 |
| 2026-06-18 11:56:00 | $13.08 | BUY | 3820 | $49,965.60 | 2026-06-30 10:29:00 | $13.23 | Sold | $553.90 | 1.11% | 12 |
| 2026-06-18 11:55:00 | $13.08 | BUY | 3820 | $49,965.60 | 2026-06-30 10:29:00 | $13.23 | Sold | $553.90 | 1.11% | 12 |
| 2026-06-18 11:54:00 | $13.07 | BUY | 3820 | $49,927.40 | 2026-06-30 10:29:00 | $13.23 | Sold | $592.10 | 1.19% | 12 |
| 2026-06-18 11:53:00 | $13.08 | BUY | 3820 | $49,965.60 | 2026-06-30 10:29:00 | $13.23 | Sold | $553.90 | 1.11% | 12 |
| 2026-06-18 11:52:00 | $13.07 | BUY | 3820 | $49,927.40 | 2026-06-30 10:29:00 | $13.23 | Sold | $592.10 | 1.19% | 12 |
| 2026-06-18 11:51:00 | $13.07 | BUY | 3820 | $49,927.40 | 2026-06-30 10:29:00 | $13.23 | Sold | $592.10 | 1.19% | 12 |
| 2026-06-18 11:50:00 | $13.07 | BUY | 3820 | $49,927.40 | 2026-06-30 10:29:00 | $13.23 | Sold | $592.10 | 1.19% | 12 |
| 2026-06-18 11:49:00 | $13.07 | BUY | 3820 | $49,927.40 | 2026-06-30 10:29:00 | $13.23 | Sold | $592.10 | 1.19% | 12 |
| 2026-06-18 11:48:00 | $13.07 | BUY | 3820 | $49,927.40 | 2026-06-30 10:29:00 | $13.23 | Sold | $592.10 | 1.19% | 12 |
| 2026-06-18 11:47:00 | $13.06 | BUY | 3820 | $49,889.20 | 2026-06-30 10:29:00 | $13.23 | Sold | $630.30 | 1.26% | 12 |
| 2026-06-18 11:46:00 | $13.05 | BUY | 3820 | $49,851.00 | 2026-06-30 10:29:00 | $13.23 | Sold | $668.50 | 1.34% | 12 |
| 2026-06-18 11:45:00 | $13.06 | BUY | 3820 | $49,889.20 | 2026-06-30 10:29:00 | $13.23 | Sold | $630.30 | 1.26% | 12 |
| 2026-06-18 11:44:00 | $13.06 | BUY | 3820 | $49,889.20 | 2026-06-30 10:29:00 | $13.23 | Sold | $630.30 | 1.26% | 12 |
| 2026-06-18 11:43:00 | $13.07 | BUY | 3820 | $49,927.40 | 2026-06-30 10:29:00 | $13.23 | Sold | $592.10 | 1.19% | 12 |
| 2026-06-18 11:42:00 | $13.08 | BUY | 3820 | $49,965.60 | 2026-06-30 10:29:00 | $13.23 | Sold | $553.90 | 1.11% | 12 |
| 2026-06-18 11:41:00 | $13.09 | BUY | 3820 | $50,003.80 | 2026-06-30 10:29:00 | $13.23 | Sold | $515.70 | 1.03% | 12 |
| 2026-06-18 11:40:00 | $13.09 | BUY | 3820 | $50,003.80 | 2026-06-30 10:29:00 | $13.23 | Sold | $515.70 | 1.03% | 12 |
| 2026-06-18 11:39:00 | $13.09 | BUY | 3820 | $50,003.80 | 2026-06-30 10:29:00 | $13.23 | Sold | $515.70 | 1.03% | 12 |
| 2026-06-18 11:38:00 | $13.08 | BUY | 3820 | $49,965.60 | 2026-06-30 10:29:00 | $13.23 | Sold | $553.90 | 1.11% | 12 |
| 2026-06-18 11:37:00 | $13.10 | BUY | 3820 | $50,042.00 | 2026-06-30 11:28:00 | $13.24 | Sold | $534.80 | 1.07% | 12 |
| 2026-06-18 11:36:00 | $13.10 | BUY | 3820 | $50,042.00 | 2026-06-30 11:28:00 | $13.24 | Sold | $534.80 | 1.07% | 12 |
| 2026-06-18 11:35:00 | $13.11 | BUY | 3820 | $50,080.20 | 2026-06-30 11:31:00 | $13.26 | Sold | $563.07 | 1.12% | 12 |
| 2026-06-18 10:56:00 | $13.10 | BUY | 3820 | $50,042.00 | 2026-06-30 11:28:00 | $13.24 | Sold | $534.80 | 1.07% | 12 |
| 2026-06-18 10:55:00 | $13.09 | BUY | 3820 | $50,003.80 | 2026-06-30 10:29:00 | $13.23 | Sold | $515.70 | 1.03% | 12 |
| 2026-06-18 10:54:00 | $13.09 | BUY | 3820 | $50,003.80 | 2026-06-30 10:29:00 | $13.23 | Sold | $515.70 | 1.03% | 12 |
| 2026-06-18 10:53:00 | $13.07 | BUY | 3820 | $49,927.40 | 2026-06-30 10:29:00 | $13.23 | Sold | $592.10 | 1.19% | 12 |
| 2026-06-18 10:52:00 | $13.07 | BUY | 3820 | $49,927.40 | 2026-06-30 10:29:00 | $13.23 | Sold | $592.10 | 1.19% | 12 |
| 2026-06-18 10:51:00 | $13.08 | BUY | 3820 | $49,965.60 | 2026-06-30 10:29:00 | $13.23 | Sold | $553.90 | 1.11% | 12 |
| 2026-06-18 10:50:00 | $13.08 | BUY | 3820 | $49,965.60 | 2026-06-30 10:29:00 | $13.23 | Sold | $553.90 | 1.11% | 12 |
| 2026-06-18 10:49:00 | $13.08 | BUY | 3820 | $49,965.60 | 2026-06-30 10:29:00 | $13.23 | Sold | $553.90 | 1.11% | 12 |
| 2026-06-18 10:48:00 | $13.07 | BUY | 3820 | $49,927.40 | 2026-06-30 10:29:00 | $13.23 | Sold | $592.10 | 1.19% | 12 |
| 2026-06-18 10:47:00 | $13.08 | BUY | 3820 | $49,965.60 | 2026-06-30 10:29:00 | $13.23 | Sold | $553.90 | 1.11% | 12 |
| 2026-06-18 10:46:00 | $13.07 | BUY | 3820 | $49,927.40 | 2026-06-30 10:29:00 | $13.23 | Sold | $592.10 | 1.19% | 12 |
| 2026-06-18 10:45:00 | $13.07 | BUY | 3820 | $49,927.40 | 2026-06-30 10:29:00 | $13.23 | Sold | $592.10 | 1.19% | 12 |
| 2026-06-18 10:44:00 | $13.07 | BUY | 3820 | $49,927.40 | 2026-06-30 10:29:00 | $13.23 | Sold | $592.10 | 1.19% | 12 |
| 2026-06-18 10:43:00 | $13.05 | BUY | 3820 | $49,851.00 | 2026-06-30 10:29:00 | $13.23 | Sold | $668.50 | 1.34% | 12 |
| 2026-06-18 10:42:00 | $13.06 | BUY | 3820 | $49,889.20 | 2026-06-30 10:29:00 | $13.23 | Sold | $630.30 | 1.26% | 12 |
| 2026-06-18 10:41:00 | $13.07 | BUY | 3820 | $49,927.40 | 2026-06-30 10:29:00 | $13.23 | Sold | $592.10 | 1.19% | 12 |
| 2026-06-18 10:40:00 | $13.07 | BUY | 3820 | $49,927.40 | 2026-06-30 10:29:00 | $13.23 | Sold | $592.10 | 1.19% | 12 |
| 2026-06-18 10:39:00 | $13.08 | BUY | 3820 | $49,965.60 | 2026-06-30 10:29:00 | $13.23 | Sold | $553.90 | 1.11% | 12 |
| 2026-06-18 10:38:00 | $13.09 | BUY | 3820 | $50,003.80 | 2026-06-30 10:29:00 | $13.23 | Sold | $515.70 | 1.03% | 12 |
| 2026-06-18 10:37:00 | $13.08 | BUY | 3820 | $49,965.60 | 2026-06-30 10:29:00 | $13.23 | Sold | $553.90 | 1.11% | 12 |
| 2026-06-18 10:36:00 | $13.06 | BUY | 3820 | $49,889.20 | 2026-06-30 10:29:00 | $13.23 | Sold | $630.30 | 1.26% | 12 |
| 2026-06-18 10:35:00 | $13.06 | BUY | 3820 | $49,889.20 | 2026-06-30 10:29:00 | $13.23 | Sold | $630.30 | 1.26% | 12 |
| 2026-06-18 10:34:00 | $13.08 | BUY | 3820 | $49,965.60 | 2026-06-30 10:29:00 | $13.23 | Sold | $553.90 | 1.11% | 12 |
| 2026-06-18 10:33:00 | $13.08 | BUY | 3820 | $49,965.60 | 2026-06-30 10:29:00 | $13.23 | Sold | $553.90 | 1.11% | 12 |
| 2026-06-18 10:32:00 | $13.08 | BUY | 3820 | $49,965.60 | 2026-06-30 10:29:00 | $13.23 | Sold | $553.90 | 1.11% | 12 |
| 2026-06-18 10:31:00 | $13.09 | BUY | 3820 | $50,003.80 | 2026-06-30 10:29:00 | $13.23 | Sold | $515.70 | 1.03% | 12 |
| 2026-06-18 10:30:00 | $13.08 | BUY | 3820 | $49,965.60 | 2026-06-30 10:29:00 | $13.23 | Sold | $553.90 | 1.11% | 12 |
| 2026-06-18 10:29:00 | $13.09 | BUY | 3820 | $50,003.80 | 2026-06-30 10:29:00 | $13.23 | Sold | $515.70 | 1.03% | 12 |
| 2026-06-18 10:28:00 | $13.09 | BUY | 3820 | $50,003.80 | 2026-06-30 10:29:00 | $13.23 | Sold | $515.70 | 1.03% | 12 |
| 2026-06-18 10:27:00 | $13.10 | BUY | 3820 | $50,042.00 | 2026-06-30 11:28:00 | $13.24 | Sold | $534.80 | 1.07% | 12 |
| 2026-06-18 10:25:00 | $13.11 | BUY | 3820 | $50,080.20 | 2026-06-30 11:31:00 | $13.26 | Sold | $563.07 | 1.12% | 12 |
| 2026-06-18 10:22:00 | $13.11 | BUY | 3820 | $50,080.20 | 2026-06-30 11:31:00 | $13.26 | Sold | $563.07 | 1.12% | 12 |
| 2026-06-18 10:21:00 | $13.11 | BUY | 3820 | $50,080.20 | 2026-06-30 11:31:00 | $13.26 | Sold | $563.07 | 1.12% | 12 |
| 2026-06-18 10:15:00 | $13.11 | BUY | 3820 | $50,080.20 | 2026-06-30 11:31:00 | $13.26 | Sold | $563.07 | 1.12% | 12 |
| 2026-06-18 10:14:00 | $13.11 | BUY | 3820 | $50,080.20 | 2026-06-30 11:31:00 | $13.26 | Sold | $563.07 | 1.12% | 12 |
| 2026-06-18 10:13:00 | $13.08 | BUY | 3820 | $49,965.60 | 2026-06-30 10:29:00 | $13.23 | Sold | $553.90 | 1.11% | 12 |
| 2026-06-18 10:12:00 | $12.99 | BUY | 3820 | $49,621.80 | 2026-06-30 10:15:00 | $13.15 | Sold | $611.20 | 1.23% | 12 |
| 2026-06-18 10:11:00 | $13.00 | BUY | 3820 | $49,660.00 | 2026-06-30 10:15:00 | $13.15 | Sold | $573.00 | 1.15% | 12 |
| 2026-06-18 10:10:00 | $13.02 | BUY | 3820 | $49,736.40 | 2026-06-30 10:16:00 | $13.18 | Sold | $611.20 | 1.23% | 12 |
| 2026-06-18 10:09:00 | $13.03 | BUY | 3820 | $49,774.60 | 2026-06-30 10:16:00 | $13.18 | Sold | $573.00 | 1.15% | 12 |
| 2026-06-18 10:08:00 | $13.03 | BUY | 3820 | $49,774.60 | 2026-06-30 10:16:00 | $13.18 | Sold | $573.00 | 1.15% | 12 |
| 2026-06-18 10:07:00 | $13.04 | BUY | 3820 | $49,812.80 | 2026-06-30 10:16:00 | $13.18 | Sold | $534.80 | 1.07% | 12 |
| 2026-06-18 10:06:00 | $13.05 | BUY | 3820 | $49,851.00 | 2026-06-30 10:29:00 | $13.23 | Sold | $668.50 | 1.34% | 12 |
| 2026-06-18 10:05:00 | $13.03 | BUY | 3820 | $49,774.60 | 2026-06-30 10:16:00 | $13.18 | Sold | $573.00 | 1.15% | 12 |
| 2026-06-18 10:04:00 | $13.03 | BUY | 3820 | $49,774.60 | 2026-06-30 10:16:00 | $13.18 | Sold | $573.00 | 1.15% | 12 |
| 2026-06-18 10:03:00 | $13.02 | BUY | 3820 | $49,736.40 | 2026-06-30 10:16:00 | $13.18 | Sold | $611.20 | 1.23% | 12 |
| 2026-06-18 10:02:00 | $13.01 | BUY | 3820 | $49,698.20 | 2026-06-30 10:15:00 | $13.15 | Sold | $534.80 | 1.08% | 12 |
| 2026-06-18 10:01:00 | $13.03 | BUY | 3820 | $49,774.60 | 2026-06-30 10:16:00 | $13.18 | Sold | $573.00 | 1.15% | 12 |
| 2026-06-18 10:00:00 | $13.01 | BUY | 3820 | $49,698.20 | 2026-06-30 10:15:00 | $13.15 | Sold | $534.80 | 1.08% | 12 |
| 2026-06-18 09:59:00 | $12.99 | BUY | 3820 | $49,621.80 | 2026-06-30 10:15:00 | $13.15 | Sold | $611.20 | 1.23% | 12 |
| 2026-06-18 09:58:00 | $12.98 | BUY | 3820 | $49,583.60 | 2026-06-30 10:14:00 | $13.12 | Sold | $515.70 | 1.04% | 12 |
| 2026-06-18 09:57:00 | $13.00 | BUY | 3820 | $49,660.00 | 2026-06-30 10:15:00 | $13.15 | Sold | $573.00 | 1.15% | 12 |
| 2026-06-18 09:56:00 | $13.02 | BUY | 3820 | $49,736.40 | 2026-06-30 10:16:00 | $13.18 | Sold | $611.20 | 1.23% | 12 |
| 2026-06-18 09:55:00 | $13.04 | BUY | 3820 | $49,812.80 | 2026-06-30 10:16:00 | $13.18 | Sold | $534.80 | 1.07% | 12 |
| 2026-06-18 09:54:00 | $13.05 | BUY | 3820 | $49,851.00 | 2026-06-30 10:29:00 | $13.23 | Sold | $668.50 | 1.34% | 12 |
| 2026-06-18 09:53:00 | $13.04 | BUY | 3820 | $49,812.80 | 2026-06-30 10:16:00 | $13.18 | Sold | $534.80 | 1.07% | 12 |
| 2026-06-18 09:52:00 | $13.03 | BUY | 3820 | $49,774.60 | 2026-06-30 10:16:00 | $13.18 | Sold | $573.00 | 1.15% | 12 |
| 2026-06-18 09:51:00 | $13.04 | BUY | 3820 | $49,812.80 | 2026-06-30 10:16:00 | $13.18 | Sold | $534.80 | 1.07% | 12 |
| 2026-06-18 09:50:00 | $13.05 | BUY | 3820 | $49,851.00 | 2026-06-30 10:29:00 | $13.23 | Sold | $668.50 | 1.34% | 12 |
| 2026-06-18 09:49:00 | $13.06 | BUY | 3820 | $49,889.20 | 2026-06-30 10:29:00 | $13.23 | Sold | $630.30 | 1.26% | 12 |
| 2026-06-18 09:48:00 | $13.02 | BUY | 3820 | $49,736.40 | 2026-06-30 10:16:00 | $13.18 | Sold | $611.20 | 1.23% | 12 |
| 2026-06-18 09:47:00 | $13.06 | BUY | 3820 | $49,889.20 | 2026-06-30 10:29:00 | $13.23 | Sold | $630.30 | 1.26% | 12 |
| 2026-06-18 09:46:00 | $13.07 | BUY | 3820 | $49,927.40 | 2026-06-30 10:29:00 | $13.23 | Sold | $592.10 | 1.19% | 12 |
| 2026-06-18 09:45:00 | $13.12 | BUY | 3820 | $50,118.40 | 2026-06-30 11:31:00 | $13.26 | Sold | $524.87 | 1.05% | 12 |
| 2026-06-18 09:44:00 | $13.07 | BUY | 3820 | $49,927.40 | 2026-06-30 10:29:00 | $13.23 | Sold | $592.10 | 1.19% | 12 |
| 2026-06-18 09:43:00 | $13.06 | BUY | 3820 | $49,889.20 | 2026-06-30 10:29:00 | $13.23 | Sold | $630.30 | 1.26% | 12 |
| 2026-06-18 09:42:00 | $13.04 | BUY | 3820 | $49,812.80 | 2026-06-30 10:16:00 | $13.18 | Sold | $534.80 | 1.07% | 12 |
| 2026-06-18 09:41:00 | $13.05 | BUY | 3820 | $49,851.00 | 2026-06-30 10:29:00 | $13.23 | Sold | $668.50 | 1.34% | 12 |
| 2026-06-18 09:40:00 | $13.08 | BUY | 3820 | $49,965.60 | 2026-06-30 10:29:00 | $13.23 | Sold | $553.90 | 1.11% | 12 |
| 2026-06-18 09:39:00 | $13.07 | BUY | 3820 | $49,927.40 | 2026-06-30 10:29:00 | $13.23 | Sold | $592.10 | 1.19% | 12 |
| 2026-06-18 09:38:00 | $13.06 | BUY | 3820 | $49,889.20 | 2026-06-30 10:29:00 | $13.23 | Sold | $630.30 | 1.26% | 12 |
| 2026-06-18 09:37:00 | $13.07 | BUY | 3820 | $49,927.40 | 2026-06-30 10:29:00 | $13.23 | Sold | $592.10 | 1.19% | 12 |
| 2026-06-18 09:36:00 | $13.09 | BUY | 3820 | $50,003.80 | 2026-06-30 10:29:00 | $13.23 | Sold | $515.70 | 1.03% | 12 |
| 2026-06-18 09:35:00 | $13.10 | BUY | 3820 | $50,042.00 | 2026-06-30 11:28:00 | $13.24 | Sold | $534.80 | 1.07% | 12 |
| 2026-06-18 09:34:00 | $13.10 | BUY | 3820 | $50,042.00 | 2026-06-30 11:28:00 | $13.24 | Sold | $534.80 | 1.07% | 12 |
| 2026-06-18 09:33:00 | $13.15 | BUY | 3820 | $50,233.00 | 2026-06-30 11:32:00 | $13.30 | Sold | $553.90 | 1.1% | 12 |
| 2026-06-18 09:32:00 | $13.13 | BUY | 3820 | $50,156.60 | 2026-06-30 11:32:00 | $13.30 | Sold | $630.30 | 1.26% | 12 |
| 2026-06-18 09:31:00 | $13.11 | BUY | 3820 | $50,080.20 | 2026-06-30 11:31:00 | $13.26 | Sold | $563.07 | 1.12% | 12 |
| 2026-06-18 09:30:00 | $13.12 | BUY | 3820 | $50,118.40 | 2026-06-30 11:31:00 | $13.26 | Sold | $524.87 | 1.05% | 12 |
| 2026-06-17 15:59:00 | $13.43 | BUY | 3690 | $49,556.70 | 2026-07-01 09:33:00 | $13.60 | Sold | $627.30 | 1.27% | 14 |
| 2026-06-17 15:58:00 | $13.42 | BUY | 3690 | $49,519.80 | 2026-07-01 09:33:00 | $13.60 | Sold | $664.20 | 1.34% | 14 |
| 2026-06-17 15:57:00 | $13.39 | BUY | 3690 | $49,409.10 | 2026-07-01 09:33:00 | $13.60 | Sold | $774.90 | 1.57% | 14 |
| 2026-06-17 15:56:00 | $13.43 | BUY | 3690 | $49,538.20 | 2026-07-01 09:33:00 | $13.60 | Sold | $645.75 | 1.3% | 14 |
| 2026-06-17 15:55:00 | $13.42 | BUY | 3690 | $49,519.80 | 2026-07-01 09:33:00 | $13.60 | Sold | $664.20 | 1.34% | 14 |
| 2026-06-17 15:54:00 | $13.39 | BUY | 3690 | $49,409.10 | 2026-07-01 09:33:00 | $13.60 | Sold | $774.90 | 1.57% | 14 |
| 2026-06-17 15:53:00 | $13.41 | BUY | 3690 | $49,464.40 | 2026-07-01 09:33:00 | $13.60 | Sold | $719.55 | 1.45% | 14 |
| 2026-06-17 15:52:00 | $13.41 | BUY | 3690 | $49,464.40 | 2026-07-01 09:33:00 | $13.60 | Sold | $719.55 | 1.45% | 14 |
| 2026-06-17 15:51:00 | $13.41 | BUY | 3690 | $49,464.40 | 2026-07-01 09:33:00 | $13.60 | Sold | $719.55 | 1.45% | 14 |
| 2026-06-17 15:50:00 | $13.41 | BUY | 3690 | $49,464.40 | 2026-07-01 09:33:00 | $13.60 | Sold | $719.55 | 1.45% | 14 |
| 2026-06-17 15:49:00 | $13.40 | BUY | 3690 | $49,446.00 | 2026-07-01 09:33:00 | $13.60 | Sold | $738.00 | 1.49% | 14 |
| 2026-06-17 15:48:00 | $13.42 | BUY | 3690 | $49,501.40 | 2026-07-01 09:33:00 | $13.60 | Sold | $682.65 | 1.38% | 14 |
| 2026-06-17 15:47:00 | $13.41 | BUY | 3690 | $49,464.40 | 2026-07-01 09:33:00 | $13.60 | Sold | $719.55 | 1.45% | 14 |
| 2026-06-17 15:46:00 | $13.40 | BUY | 3690 | $49,427.60 | 2026-07-01 09:33:00 | $13.60 | Sold | $756.45 | 1.53% | 14 |
| 2026-06-17 15:45:00 | $13.40 | BUY | 3690 | $49,446.00 | 2026-07-01 09:33:00 | $13.60 | Sold | $738.00 | 1.49% | 14 |
| 2026-06-17 15:44:00 | $13.41 | BUY | 3690 | $49,464.40 | 2026-07-01 09:33:00 | $13.60 | Sold | $719.55 | 1.45% | 14 |
| 2026-06-17 15:43:00 | $13.41 | BUY | 3690 | $49,464.40 | 2026-07-01 09:33:00 | $13.60 | Sold | $719.55 | 1.45% | 14 |
| 2026-06-17 15:42:00 | $13.41 | BUY | 3690 | $49,464.40 | 2026-07-01 09:33:00 | $13.60 | Sold | $719.55 | 1.45% | 14 |
| 2026-06-17 15:41:00 | $13.42 | BUY | 3690 | $49,501.40 | 2026-07-01 09:33:00 | $13.60 | Sold | $682.65 | 1.38% | 14 |
| 2026-06-17 15:40:00 | $13.42 | BUY | 3690 | $49,501.40 | 2026-07-01 09:33:00 | $13.60 | Sold | $682.65 | 1.38% | 14 |
| 2026-06-17 15:39:00 | $13.42 | BUY | 3690 | $49,501.40 | 2026-07-01 09:33:00 | $13.60 | Sold | $682.65 | 1.38% | 14 |
| 2026-06-17 15:38:00 | $13.42 | BUY | 3690 | $49,501.40 | 2026-07-01 09:33:00 | $13.60 | Sold | $682.65 | 1.38% | 14 |
| 2026-06-17 15:37:00 | $13.43 | BUY | 3690 | $49,538.20 | 2026-07-01 09:33:00 | $13.60 | Sold | $645.75 | 1.3% | 14 |
| 2026-06-17 15:36:00 | $13.44 | BUY | 3690 | $49,593.60 | 2026-07-01 09:33:00 | $13.60 | Sold | $590.40 | 1.19% | 14 |
| 2026-06-17 15:35:00 | $13.43 | BUY | 3690 | $49,538.20 | 2026-07-01 09:33:00 | $13.60 | Sold | $645.75 | 1.3% | 14 |
| 2026-06-17 15:34:00 | $13.42 | BUY | 3690 | $49,519.80 | 2026-07-01 09:33:00 | $13.60 | Sold | $664.20 | 1.34% | 14 |
| 2026-06-17 15:33:00 | $13.43 | BUY | 3690 | $49,538.20 | 2026-07-01 09:33:00 | $13.60 | Sold | $645.75 | 1.3% | 14 |
| 2026-06-17 15:32:00 | $13.43 | BUY | 3690 | $49,538.20 | 2026-07-01 09:33:00 | $13.60 | Sold | $645.75 | 1.3% | 14 |
| 2026-06-17 15:31:00 | $13.43 | BUY | 3690 | $49,556.70 | 2026-07-01 09:33:00 | $13.60 | Sold | $627.30 | 1.27% | 14 |
| 2026-06-17 15:30:00 | $13.43 | BUY | 3690 | $49,538.20 | 2026-07-01 09:33:00 | $13.60 | Sold | $645.75 | 1.3% | 14 |
| 2026-06-17 15:29:00 | $13.44 | BUY | 3690 | $49,575.10 | 2026-07-01 09:33:00 | $13.60 | Sold | $608.85 | 1.23% | 14 |
| 2026-06-17 15:28:00 | $13.45 | BUY | 3690 | $49,612.10 | 2026-07-01 09:33:00 | $13.60 | Sold | $571.95 | 1.15% | 14 |
| 2026-06-17 15:27:00 | $13.45 | BUY | 3690 | $49,612.10 | 2026-07-01 09:33:00 | $13.60 | Sold | $571.95 | 1.15% | 14 |
| 2026-06-17 15:26:00 | $13.44 | BUY | 3690 | $49,575.10 | 2026-07-01 09:33:00 | $13.60 | Sold | $608.85 | 1.23% | 14 |
| 2026-06-17 15:25:00 | $13.44 | BUY | 3690 | $49,575.10 | 2026-07-01 09:33:00 | $13.60 | Sold | $608.85 | 1.23% | 14 |
| 2026-06-17 15:24:00 | $13.41 | BUY | 3690 | $49,464.40 | 2026-07-01 09:33:00 | $13.60 | Sold | $719.55 | 1.45% | 14 |
| 2026-06-17 15:23:00 | $13.43 | BUY | 3690 | $49,556.70 | 2026-07-01 09:33:00 | $13.60 | Sold | $627.30 | 1.27% | 14 |
| 2026-06-17 15:22:00 | $13.45 | BUY | 3690 | $49,630.10 | 2026-07-01 09:33:00 | $13.60 | Sold | $553.87 | 1.12% | 14 |
| 2026-06-17 15:21:00 | $13.44 | BUY | 3690 | $49,575.10 | 2026-07-01 09:33:00 | $13.60 | Sold | $608.85 | 1.23% | 14 |
| 2026-06-17 15:20:00 | $13.45 | BUY | 3690 | $49,630.50 | 2026-07-01 09:33:00 | $13.60 | Sold | $553.50 | 1.12% | 14 |
| 2026-06-17 15:19:00 | $13.49 | BUY | 3690 | $49,759.60 | 2026-07-01 09:34:00 | $13.65 | Sold | $608.85 | 1.22% | 14 |
| 2026-06-17 15:18:00 | $13.49 | BUY | 3690 | $49,759.60 | 2026-07-01 09:34:00 | $13.65 | Sold | $608.85 | 1.22% | 14 |
| 2026-06-17 15:17:00 | $13.50 | BUY | 3690 | $49,796.60 | 2026-07-01 09:34:00 | $13.65 | Sold | $571.95 | 1.15% | 14 |
| 2026-06-17 15:16:00 | $13.51 | BUY | 3690 | $49,833.40 | 2026-07-01 09:34:00 | $13.65 | Sold | $535.05 | 1.07% | 14 |
| 2026-06-17 15:15:00 | $13.51 | BUY | 3690 | $49,833.40 | 2026-07-01 09:34:00 | $13.65 | Sold | $535.05 | 1.07% | 14 |
| 2026-06-17 15:14:00 | $13.53 | BUY | 3690 | $49,907.20 | 2026-07-01 09:43:00 | $13.68 | Sold | $571.95 | 1.15% | 14 |
| 2026-06-17 15:13:00 | $13.54 | BUY | 3690 | $49,958.90 | 2026-07-01 09:43:00 | $13.68 | Sold | $520.29 | 1.04% | 14 |
| 2026-06-17 15:12:00 | $13.51 | BUY | 3690 | $49,833.40 | 2026-07-01 09:34:00 | $13.65 | Sold | $535.05 | 1.07% | 14 |
| 2026-06-17 15:11:00 | $13.49 | BUY | 3690 | $49,759.60 | 2026-07-01 09:34:00 | $13.65 | Sold | $608.85 | 1.22% | 14 |
| 2026-06-17 15:10:00 | $13.49 | BUY | 3690 | $49,778.10 | 2026-07-01 09:34:00 | $13.65 | Sold | $590.40 | 1.19% | 14 |
| 2026-06-17 15:09:00 | $13.50 | BUY | 3690 | $49,796.60 | 2026-07-01 09:34:00 | $13.65 | Sold | $571.95 | 1.15% | 14 |
| 2026-06-17 15:08:00 | $13.52 | BUY | 3690 | $49,870.40 | 2026-07-01 09:43:00 | $13.68 | Sold | $608.85 | 1.22% | 14 |
| 2026-06-17 15:07:00 | $13.51 | BUY | 3690 | $49,851.90 | 2026-07-01 09:34:00 | $13.65 | Sold | $516.60 | 1.04% | 14 |
| 2026-06-17 15:06:00 | $13.53 | BUY | 3690 | $49,907.20 | 2026-07-01 09:43:00 | $13.68 | Sold | $571.95 | 1.15% | 14 |
| 2026-06-17 15:05:00 | $13.52 | BUY | 3690 | $49,888.80 | 2026-07-01 09:43:00 | $13.68 | Sold | $590.40 | 1.18% | 14 |
| 2026-06-17 15:04:00 | $13.53 | BUY | 3690 | $49,907.20 | 2026-07-01 09:43:00 | $13.68 | Sold | $571.95 | 1.15% | 14 |
| 2026-06-17 15:03:00 | $13.53 | BUY | 3690 | $49,925.70 | 2026-07-01 09:43:00 | $13.68 | Sold | $553.50 | 1.11% | 14 |
| 2026-06-17 15:02:00 | $13.52 | BUY | 3690 | $49,888.80 | 2026-07-01 09:43:00 | $13.68 | Sold | $590.40 | 1.18% | 14 |
| 2026-06-17 15:01:00 | $13.53 | BUY | 3690 | $49,925.70 | 2026-07-01 09:43:00 | $13.68 | Sold | $553.50 | 1.11% | 14 |
| 2026-06-17 15:00:00 | $13.55 | BUY | 3690 | $49,981.10 | 2026-07-01 09:44:00 | $13.70 | Sold | $571.95 | 1.14% | 14 |
| 2026-06-17 14:59:00 | $13.53 | BUY | 3690 | $49,907.20 | 2026-07-01 09:43:00 | $13.68 | Sold | $571.95 | 1.15% | 14 |
| 2026-06-17 14:58:00 | $13.52 | BUY | 3690 | $49,870.40 | 2026-07-01 09:43:00 | $13.68 | Sold | $608.85 | 1.22% | 14 |
| 2026-06-17 14:57:00 | $13.54 | BUY | 3690 | $49,944.10 | 2026-07-01 09:43:00 | $13.68 | Sold | $535.05 | 1.07% | 14 |
| 2026-06-17 14:56:00 | $13.54 | BUY | 3690 | $49,962.60 | 2026-07-01 09:43:00 | $13.68 | Sold | $516.60 | 1.03% | 14 |
| 2026-06-17 14:55:00 | $13.54 | BUY | 3690 | $49,962.60 | 2026-07-01 09:43:00 | $13.68 | Sold | $516.60 | 1.03% | 14 |
| 2026-06-17 14:35:00 | $13.55 | BUY | 3690 | $49,999.50 | 2026-07-01 09:44:00 | $13.70 | Sold | $553.50 | 1.11% | 14 |
| 2026-06-17 14:34:00 | $13.55 | BUY | 3690 | $49,999.50 | 2026-07-01 09:44:00 | $13.70 | Sold | $553.50 | 1.11% | 14 |
| 2026-06-17 14:33:00 | $13.56 | BUY | 3690 | $50,017.90 | 2026-07-01 09:44:00 | $13.70 | Sold | $535.05 | 1.07% | 14 |
| 2026-06-17 14:30:00 | $13.56 | BUY | 3690 | $50,017.90 | 2026-07-01 09:44:00 | $13.70 | Sold | $535.05 | 1.07% | 14 |
| 2026-06-17 14:29:00 | $13.56 | BUY | 3690 | $50,017.90 | 2026-07-01 09:44:00 | $13.70 | Sold | $535.05 | 1.07% | 14 |
| 2026-06-17 14:28:00 | $13.55 | BUY | 3690 | $49,981.10 | 2026-07-01 09:44:00 | $13.70 | Sold | $571.95 | 1.14% | 14 |
| 2026-06-17 14:27:00 | $13.55 | BUY | 3690 | $49,981.10 | 2026-07-01 09:44:00 | $13.70 | Sold | $571.95 | 1.14% | 14 |
| 2026-06-17 14:26:00 | $13.55 | BUY | 3690 | $49,981.10 | 2026-07-01 09:44:00 | $13.70 | Sold | $571.95 | 1.14% | 14 |
| 2026-06-17 14:25:00 | $13.52 | BUY | 3690 | $49,888.80 | 2026-07-01 09:43:00 | $13.68 | Sold | $590.40 | 1.18% | 14 |
| 2026-06-17 14:06:00 | $13.56 | BUY | 3690 | $50,036.40 | 2026-07-01 09:44:00 | $13.70 | Sold | $516.60 | 1.03% | 14 |
| 2026-06-17 14:05:00 | $13.54 | BUY | 3690 | $49,962.60 | 2026-07-01 09:43:00 | $13.68 | Sold | $516.60 | 1.03% | 14 |
| 2026-06-17 10:05:00 | $13.56 | BUY | 3690 | $50,036.40 | 2026-07-01 09:44:00 | $13.70 | Sold | $516.60 | 1.03% | 14 |
| 2026-06-17 10:03:00 | $13.56 | BUY | 3690 | $50,036.40 | 2026-07-01 09:44:00 | $13.70 | Sold | $516.60 | 1.03% | 14 |
| 2026-06-17 09:37:00 | $13.55 | BUY | 3690 | $49,999.50 | 2026-07-01 09:44:00 | $13.70 | Sold | $553.50 | 1.11% | 14 |
| 2026-06-17 09:36:00 | $13.53 | BUY | 3690 | $49,925.70 | 2026-07-01 09:43:00 | $13.68 | Sold | $553.50 | 1.11% | 14 |
| 2026-06-17 09:35:00 | $13.53 | BUY | 3690 | $49,925.70 | 2026-07-01 09:43:00 | $13.68 | Sold | $553.50 | 1.11% | 14 |
| 2026-06-17 09:34:00 | $13.48 | BUY | 3690 | $49,741.20 | 2026-07-01 09:34:00 | $13.65 | Sold | $627.30 | 1.26% | 14 |
| 2026-06-17 09:33:00 | $13.48 | BUY | 3690 | $49,741.20 | 2026-07-01 09:34:00 | $13.65 | Sold | $627.30 | 1.26% | 14 |
| 2026-06-17 09:32:00 | $13.52 | BUY | 3690 | $49,888.80 | 2026-07-01 09:43:00 | $13.68 | Sold | $590.40 | 1.18% | 14 |
| 2026-06-17 09:31:00 | $13.52 | BUY | 3690 | $49,888.80 | 2026-07-01 09:43:00 | $13.68 | Sold | $590.40 | 1.18% | 14 |
| 2026-06-17 09:30:00 | $13.58 | BUY | 3690 | $50,110.20 | 2026-07-01 09:45:00 | $13.74 | Sold | $590.40 | 1.18% | 14 |
| 2026-06-16 15:59:00 | $13.85 | BUY | 3570 | $49,444.50 | 2026-07-15 09:52:00 | $14.02 | Sold | $606.90 | 1.23% | 29 |
| 2026-06-16 15:58:00 | $13.84 | BUY | 3570 | $49,390.90 | 2026-07-15 09:52:00 | $14.02 | Sold | $660.45 | 1.34% | 29 |
| 2026-06-16 15:57:00 | $13.84 | BUY | 3570 | $49,390.90 | 2026-07-15 09:52:00 | $14.02 | Sold | $660.45 | 1.34% | 29 |
| 2026-06-16 15:56:00 | $13.86 | BUY | 3570 | $49,462.40 | 2026-07-15 09:52:00 | $14.02 | Sold | $589.05 | 1.19% | 29 |
| 2026-06-16 15:55:00 | $13.86 | BUY | 3570 | $49,480.20 | 2026-07-15 09:52:00 | $14.02 | Sold | $571.20 | 1.15% | 29 |
| 2026-06-16 15:53:00 | $13.85 | BUY | 3570 | $49,444.50 | 2026-07-15 09:52:00 | $14.02 | Sold | $606.90 | 1.23% | 29 |
| 2026-06-16 15:52:00 | $13.85 | BUY | 3570 | $49,444.50 | 2026-07-15 09:52:00 | $14.02 | Sold | $606.90 | 1.23% | 29 |
| 2026-06-16 15:51:00 | $13.86 | BUY | 3570 | $49,462.40 | 2026-07-15 09:52:00 | $14.02 | Sold | $589.05 | 1.19% | 29 |
| 2026-06-16 15:50:00 | $13.86 | BUY | 3570 | $49,462.40 | 2026-07-15 09:52:00 | $14.02 | Sold | $589.05 | 1.19% | 29 |
| 2026-06-16 15:49:00 | $13.84 | BUY | 3570 | $49,390.90 | 2026-07-15 09:52:00 | $14.02 | Sold | $660.45 | 1.34% | 29 |
| 2026-06-16 15:48:00 | $13.83 | BUY | 3570 | $49,355.20 | 2026-07-15 09:52:00 | $14.02 | Sold | $696.15 | 1.41% | 29 |
| 2026-06-16 15:47:00 | $13.83 | BUY | 3570 | $49,366.00 | 2026-07-15 09:52:00 | $14.02 | Sold | $685.44 | 1.39% | 29 |
| 2026-06-16 15:46:00 | $13.83 | BUY | 3570 | $49,355.20 | 2026-07-15 09:52:00 | $14.02 | Sold | $696.15 | 1.41% | 29 |
| 2026-06-16 15:45:00 | $13.84 | BUY | 3570 | $49,390.90 | 2026-07-15 09:52:00 | $14.02 | Sold | $660.45 | 1.34% | 29 |
| 2026-06-16 15:44:00 | $13.85 | BUY | 3570 | $49,444.50 | 2026-07-15 09:52:00 | $14.02 | Sold | $606.90 | 1.23% | 29 |
| 2026-06-16 15:43:00 | $13.84 | BUY | 3570 | $49,390.90 | 2026-07-15 09:52:00 | $14.02 | Sold | $660.45 | 1.34% | 29 |
| 2026-06-16 15:42:00 | $13.83 | BUY | 3570 | $49,355.20 | 2026-07-15 09:52:00 | $14.02 | Sold | $696.15 | 1.41% | 29 |
| 2026-06-16 15:41:00 | $13.83 | BUY | 3570 | $49,373.10 | 2026-07-15 09:52:00 | $14.02 | Sold | $678.30 | 1.37% | 29 |
| 2026-06-16 15:40:00 | $13.83 | BUY | 3570 | $49,355.20 | 2026-07-15 09:52:00 | $14.02 | Sold | $696.15 | 1.41% | 29 |
| 2026-06-16 15:39:00 | $13.82 | BUY | 3570 | $49,319.60 | 2026-07-01 10:21:00 | $13.96 | Sold | $517.65 | 1.05% | 15 |
| 2026-06-16 15:38:00 | $13.81 | BUY | 3570 | $49,301.70 | 2026-07-01 10:21:00 | $13.96 | Sold | $535.50 | 1.09% | 15 |
| 2026-06-16 15:37:00 | $13.83 | BUY | 3570 | $49,355.20 | 2026-07-15 09:52:00 | $14.02 | Sold | $696.15 | 1.41% | 29 |
| 2026-06-16 15:36:00 | $13.82 | BUY | 3570 | $49,337.40 | 2026-07-15 09:52:00 | $14.02 | Sold | $714.00 | 1.45% | 29 |
| 2026-06-16 15:35:00 | $13.82 | BUY | 3570 | $49,337.40 | 2026-07-15 09:52:00 | $14.02 | Sold | $714.00 | 1.45% | 29 |
| 2026-06-16 15:34:00 | $13.81 | BUY | 3570 | $49,301.70 | 2026-07-01 10:21:00 | $13.96 | Sold | $535.50 | 1.09% | 15 |
| 2026-06-16 15:33:00 | $13.82 | BUY | 3570 | $49,337.40 | 2026-07-15 09:52:00 | $14.02 | Sold | $714.00 | 1.45% | 29 |
| 2026-06-16 15:32:00 | $13.83 | BUY | 3570 | $49,373.10 | 2026-07-15 09:52:00 | $14.02 | Sold | $678.30 | 1.37% | 29 |
| 2026-06-16 15:31:00 | $13.85 | BUY | 3570 | $49,426.60 | 2026-07-15 09:52:00 | $14.02 | Sold | $624.75 | 1.26% | 29 |
| 2026-06-16 15:30:00 | $13.83 | BUY | 3570 | $49,373.10 | 2026-07-15 09:52:00 | $14.02 | Sold | $678.30 | 1.37% | 29 |
| 2026-06-16 15:29:00 | $13.84 | BUY | 3570 | $49,408.80 | 2026-07-15 09:52:00 | $14.02 | Sold | $642.60 | 1.3% | 29 |
| 2026-06-16 15:28:00 | $13.84 | BUY | 3570 | $49,408.80 | 2026-07-15 09:52:00 | $14.02 | Sold | $642.60 | 1.3% | 29 |
| 2026-06-16 15:27:00 | $13.84 | BUY | 3570 | $49,390.90 | 2026-07-15 09:52:00 | $14.02 | Sold | $660.45 | 1.34% | 29 |
| 2026-06-16 15:26:00 | $13.83 | BUY | 3570 | $49,373.10 | 2026-07-15 09:52:00 | $14.02 | Sold | $678.30 | 1.37% | 29 |
| 2026-06-16 15:25:00 | $13.82 | BUY | 3570 | $49,337.40 | 2026-07-15 09:52:00 | $14.02 | Sold | $714.00 | 1.45% | 29 |
| 2026-06-16 15:24:00 | $13.83 | BUY | 3570 | $49,372.70 | 2026-07-15 09:52:00 | $14.02 | Sold | $678.66 | 1.37% | 29 |
| 2026-06-16 15:23:00 | $13.83 | BUY | 3570 | $49,355.20 | 2026-07-15 09:52:00 | $14.02 | Sold | $696.15 | 1.41% | 29 |
| 2026-06-16 15:22:00 | $13.84 | BUY | 3570 | $49,390.90 | 2026-07-15 09:52:00 | $14.02 | Sold | $660.45 | 1.34% | 29 |
| 2026-06-16 15:21:00 | $13.84 | BUY | 3570 | $49,390.90 | 2026-07-15 09:52:00 | $14.02 | Sold | $660.45 | 1.34% | 29 |
| 2026-06-16 15:20:00 | $13.84 | BUY | 3570 | $49,390.90 | 2026-07-15 09:52:00 | $14.02 | Sold | $660.45 | 1.34% | 29 |
| 2026-06-16 15:19:00 | $13.82 | BUY | 3570 | $49,319.60 | 2026-07-01 10:21:00 | $13.96 | Sold | $517.65 | 1.05% | 15 |
| 2026-06-16 15:18:00 | $13.82 | BUY | 3570 | $49,319.60 | 2026-07-01 10:21:00 | $13.96 | Sold | $517.65 | 1.05% | 15 |
| 2026-06-16 15:17:00 | $13.82 | BUY | 3570 | $49,319.60 | 2026-07-01 10:21:00 | $13.96 | Sold | $517.65 | 1.05% | 15 |
| 2026-06-16 15:16:00 | $13.81 | BUY | 3570 | $49,283.90 | 2026-07-01 10:21:00 | $13.96 | Sold | $553.35 | 1.12% | 15 |
| 2026-06-16 15:15:00 | $13.82 | BUY | 3570 | $49,319.60 | 2026-07-01 10:21:00 | $13.96 | Sold | $517.65 | 1.05% | 15 |
| 2026-06-16 15:14:00 | $13.84 | BUY | 3570 | $49,408.80 | 2026-07-15 09:52:00 | $14.02 | Sold | $642.60 | 1.3% | 29 |
| 2026-06-16 15:13:00 | $13.85 | BUY | 3570 | $49,426.60 | 2026-07-15 09:52:00 | $14.02 | Sold | $624.75 | 1.26% | 29 |
| 2026-06-16 15:12:00 | $13.84 | BUY | 3570 | $49,390.90 | 2026-07-15 09:52:00 | $14.02 | Sold | $660.45 | 1.34% | 29 |
| 2026-06-16 15:11:00 | $13.84 | BUY | 3570 | $49,390.90 | 2026-07-15 09:52:00 | $14.02 | Sold | $660.45 | 1.34% | 29 |
| 2026-06-16 15:10:00 | $13.83 | BUY | 3570 | $49,355.20 | 2026-07-15 09:52:00 | $14.02 | Sold | $696.15 | 1.41% | 29 |
| 2026-06-16 15:09:00 | $13.83 | BUY | 3570 | $49,372.70 | 2026-07-15 09:52:00 | $14.02 | Sold | $678.66 | 1.37% | 29 |
| 2026-06-16 15:08:00 | $13.82 | BUY | 3570 | $49,337.40 | 2026-07-15 09:52:00 | $14.02 | Sold | $714.00 | 1.45% | 29 |
| 2026-06-16 15:07:00 | $13.82 | BUY | 3570 | $49,330.60 | 2026-07-01 10:21:00 | $13.96 | Sold | $506.58 | 1.03% | 15 |
| 2026-06-16 15:06:00 | $13.81 | BUY | 3570 | $49,301.70 | 2026-07-01 10:21:00 | $13.96 | Sold | $535.50 | 1.09% | 15 |
| 2026-06-16 15:05:00 | $13.82 | BUY | 3570 | $49,337.40 | 2026-07-15 09:52:00 | $14.02 | Sold | $714.00 | 1.45% | 29 |
| 2026-06-16 15:04:00 | $13.84 | BUY | 3570 | $49,408.40 | 2026-07-15 09:52:00 | $14.02 | Sold | $642.96 | 1.3% | 29 |
| 2026-06-16 15:03:00 | $13.84 | BUY | 3570 | $49,390.90 | 2026-07-15 09:52:00 | $14.02 | Sold | $660.45 | 1.34% | 29 |
| 2026-06-16 15:02:00 | $13.84 | BUY | 3570 | $49,408.80 | 2026-07-15 09:52:00 | $14.02 | Sold | $642.60 | 1.3% | 29 |
| 2026-06-16 15:00:00 | $13.86 | BUY | 3570 | $49,480.20 | 2026-07-15 09:52:00 | $14.02 | Sold | $571.20 | 1.15% | 29 |
| 2026-06-16 14:58:00 | $13.85 | BUY | 3570 | $49,426.60 | 2026-07-15 09:52:00 | $14.02 | Sold | $624.75 | 1.26% | 29 |
| 2026-06-16 14:57:00 | $13.85 | BUY | 3570 | $49,426.60 | 2026-07-15 09:52:00 | $14.02 | Sold | $624.75 | 1.26% | 29 |
| 2026-06-16 14:56:00 | $13.85 | BUY | 3570 | $49,426.60 | 2026-07-15 09:52:00 | $14.02 | Sold | $624.75 | 1.26% | 29 |
| 2026-06-16 14:55:00 | $13.85 | BUY | 3570 | $49,426.60 | 2026-07-15 09:52:00 | $14.02 | Sold | $624.75 | 1.26% | 29 |
| 2026-06-16 14:54:00 | $13.85 | BUY | 3570 | $49,426.60 | 2026-07-15 09:52:00 | $14.02 | Sold | $624.75 | 1.26% | 29 |
| 2026-06-16 14:53:00 | $13.85 | BUY | 3570 | $49,426.60 | 2026-07-15 09:52:00 | $14.02 | Sold | $624.75 | 1.26% | 29 |
| 2026-06-16 14:52:00 | $13.85 | BUY | 3570 | $49,426.60 | 2026-07-15 09:52:00 | $14.02 | Sold | $624.75 | 1.26% | 29 |
| 2026-06-16 14:51:00 | $13.86 | BUY | 3570 | $49,462.40 | 2026-07-15 09:52:00 | $14.02 | Sold | $589.05 | 1.19% | 29 |
| 2026-06-16 14:50:00 | $13.85 | BUY | 3570 | $49,444.50 | 2026-07-15 09:52:00 | $14.02 | Sold | $606.90 | 1.23% | 29 |
| 2026-06-16 14:49:00 | $13.86 | BUY | 3570 | $49,480.20 | 2026-07-15 09:52:00 | $14.02 | Sold | $571.20 | 1.15% | 29 |
| 2026-06-16 14:48:00 | $13.86 | BUY | 3570 | $49,462.40 | 2026-07-15 09:52:00 | $14.02 | Sold | $589.05 | 1.19% | 29 |
| 2026-06-16 14:47:00 | $13.86 | BUY | 3570 | $49,462.40 | 2026-07-15 09:52:00 | $14.02 | Sold | $589.05 | 1.19% | 29 |
| 2026-06-16 14:46:00 | $13.85 | BUY | 3570 | $49,426.60 | 2026-07-15 09:52:00 | $14.02 | Sold | $624.75 | 1.26% | 29 |
| 2026-06-16 14:45:00 | $13.85 | BUY | 3570 | $49,426.60 | 2026-07-15 09:52:00 | $14.02 | Sold | $624.75 | 1.26% | 29 |
| 2026-06-16 14:44:00 | $13.85 | BUY | 3570 | $49,426.60 | 2026-07-15 09:52:00 | $14.02 | Sold | $624.75 | 1.26% | 29 |
| 2026-06-16 14:43:00 | $13.85 | BUY | 3570 | $49,426.60 | 2026-07-15 09:52:00 | $14.02 | Sold | $624.75 | 1.26% | 29 |
| 2026-06-16 14:42:00 | $13.85 | BUY | 3570 | $49,426.60 | 2026-07-15 09:52:00 | $14.02 | Sold | $624.75 | 1.26% | 29 |
| 2026-06-16 14:41:00 | $13.84 | BUY | 3570 | $49,390.90 | 2026-07-15 09:52:00 | $14.02 | Sold | $660.45 | 1.34% | 29 |
| 2026-06-16 14:40:00 | $13.86 | BUY | 3570 | $49,462.40 | 2026-07-15 09:52:00 | $14.02 | Sold | $589.05 | 1.19% | 29 |
| 2026-06-16 14:35:00 | $13.86 | BUY | 3570 | $49,480.20 | 2026-07-15 09:52:00 | $14.02 | Sold | $571.20 | 1.15% | 29 |
| 2026-06-16 14:28:00 | $13.86 | BUY | 3570 | $49,480.20 | 2026-07-15 09:52:00 | $14.02 | Sold | $571.20 | 1.15% | 29 |
| 2026-06-16 14:24:00 | $13.86 | BUY | 3570 | $49,462.40 | 2026-07-15 09:52:00 | $14.02 | Sold | $589.05 | 1.19% | 29 |
| 2026-06-16 14:15:00 | $13.86 | BUY | 3570 | $49,480.20 | 2026-07-15 09:52:00 | $14.02 | Sold | $571.20 | 1.15% | 29 |
| 2026-06-16 14:11:00 | $13.86 | BUY | 3570 | $49,480.20 | 2026-07-15 09:52:00 | $14.02 | Sold | $571.20 | 1.15% | 29 |
| 2026-06-16 14:09:00 | $13.86 | BUY | 3570 | $49,480.20 | 2026-07-15 09:52:00 | $14.02 | Sold | $571.20 | 1.15% | 29 |
| 2026-06-16 14:06:00 | $13.86 | BUY | 3570 | $49,462.40 | 2026-07-15 09:52:00 | $14.02 | Sold | $589.05 | 1.19% | 29 |
| 2026-06-16 14:05:00 | $13.86 | BUY | 3570 | $49,462.40 | 2026-07-15 09:52:00 | $14.02 | Sold | $589.05 | 1.19% | 29 |
| 2026-06-16 14:04:00 | $13.86 | BUY | 3570 | $49,462.40 | 2026-07-15 09:52:00 | $14.02 | Sold | $589.05 | 1.19% | 29 |
| 2026-06-16 14:03:00 | $13.86 | BUY | 3570 | $49,462.40 | 2026-07-15 09:52:00 | $14.02 | Sold | $589.05 | 1.19% | 29 |
| 2026-06-16 14:02:00 | $13.86 | BUY | 3570 | $49,462.40 | 2026-07-15 09:52:00 | $14.02 | Sold | $589.05 | 1.19% | 29 |
| 2026-06-16 14:01:00 | $13.85 | BUY | 3570 | $49,426.60 | 2026-07-15 09:52:00 | $14.02 | Sold | $624.75 | 1.26% | 29 |
| 2026-06-16 14:00:00 | $13.85 | BUY | 3570 | $49,426.60 | 2026-07-15 09:52:00 | $14.02 | Sold | $624.75 | 1.26% | 29 |
| 2026-06-16 13:59:00 | $13.84 | BUY | 3570 | $49,390.90 | 2026-07-15 09:52:00 | $14.02 | Sold | $660.45 | 1.34% | 29 |
| 2026-06-16 13:58:00 | $13.84 | BUY | 3570 | $49,390.90 | 2026-07-15 09:52:00 | $14.02 | Sold | $660.45 | 1.34% | 29 |
| 2026-06-16 13:57:00 | $13.82 | BUY | 3570 | $49,354.20 | 2026-07-15 09:52:00 | $14.02 | Sold | $697.22 | 1.41% | 29 |
| 2026-06-16 13:56:00 | $13.83 | BUY | 3570 | $49,355.20 | 2026-07-15 09:52:00 | $14.02 | Sold | $696.15 | 1.41% | 29 |
| 2026-06-16 13:55:00 | $13.83 | BUY | 3570 | $49,373.10 | 2026-07-15 09:52:00 | $14.02 | Sold | $678.30 | 1.37% | 29 |
| 2026-06-16 13:54:00 | $13.84 | BUY | 3570 | $49,390.90 | 2026-07-15 09:52:00 | $14.02 | Sold | $660.45 | 1.34% | 29 |
| 2026-06-16 13:53:00 | $13.84 | BUY | 3570 | $49,390.90 | 2026-07-15 09:52:00 | $14.02 | Sold | $660.45 | 1.34% | 29 |
| 2026-06-16 13:52:00 | $13.85 | BUY | 3570 | $49,426.60 | 2026-07-15 09:52:00 | $14.02 | Sold | $624.75 | 1.26% | 29 |
| 2026-06-16 13:51:00 | $13.83 | BUY | 3570 | $49,358.10 | 2026-07-15 09:52:00 | $14.02 | Sold | $693.29 | 1.4% | 29 |
| 2026-06-16 13:50:00 | $13.83 | BUY | 3570 | $49,355.20 | 2026-07-15 09:52:00 | $14.02 | Sold | $696.15 | 1.41% | 29 |
| 2026-06-16 13:49:00 | $13.81 | BUY | 3570 | $49,283.90 | 2026-07-01 10:21:00 | $13.96 | Sold | $553.35 | 1.12% | 15 |
| 2026-06-16 13:48:00 | $13.81 | BUY | 3570 | $49,283.90 | 2026-07-01 10:21:00 | $13.96 | Sold | $553.35 | 1.12% | 15 |
| 2026-06-16 13:47:00 | $13.82 | BUY | 3570 | $49,319.60 | 2026-07-01 10:21:00 | $13.96 | Sold | $517.65 | 1.05% | 15 |
| 2026-06-16 13:46:00 | $13.81 | BUY | 3570 | $49,301.30 | 2026-07-01 10:21:00 | $13.96 | Sold | $535.86 | 1.09% | 15 |
| 2026-06-16 13:45:00 | $13.81 | BUY | 3570 | $49,283.90 | 2026-07-01 10:21:00 | $13.96 | Sold | $553.35 | 1.12% | 15 |
| 2026-06-16 13:44:00 | $13.82 | BUY | 3570 | $49,319.60 | 2026-07-01 10:21:00 | $13.96 | Sold | $517.65 | 1.05% | 15 |
| 2026-06-16 13:43:00 | $13.82 | BUY | 3570 | $49,319.60 | 2026-07-01 10:21:00 | $13.96 | Sold | $517.65 | 1.05% | 15 |
| 2026-06-16 13:42:00 | $13.81 | BUY | 3570 | $49,283.90 | 2026-07-01 10:21:00 | $13.96 | Sold | $553.35 | 1.12% | 15 |
| 2026-06-16 13:41:00 | $13.81 | BUY | 3570 | $49,297.80 | 2026-07-01 10:21:00 | $13.96 | Sold | $539.43 | 1.09% | 15 |
| 2026-06-16 13:40:00 | $13.81 | BUY | 3570 | $49,283.90 | 2026-07-01 10:21:00 | $13.96 | Sold | $553.35 | 1.12% | 15 |
| 2026-06-16 13:39:00 | $13.81 | BUY | 3570 | $49,283.90 | 2026-07-01 10:21:00 | $13.96 | Sold | $553.35 | 1.12% | 15 |
| 2026-06-16 13:38:00 | $13.81 | BUY | 3570 | $49,283.90 | 2026-07-01 10:21:00 | $13.96 | Sold | $553.35 | 1.12% | 15 |
| 2026-06-16 13:37:00 | $13.81 | BUY | 3570 | $49,301.70 | 2026-07-01 10:21:00 | $13.96 | Sold | $535.50 | 1.09% | 15 |
| 2026-06-16 13:36:00 | $13.82 | BUY | 3570 | $49,319.60 | 2026-07-01 10:21:00 | $13.96 | Sold | $517.65 | 1.05% | 15 |
| 2026-06-16 13:35:00 | $13.81 | BUY | 3570 | $49,283.90 | 2026-07-01 10:21:00 | $13.96 | Sold | $553.35 | 1.12% | 15 |
| 2026-06-16 13:34:00 | $13.82 | BUY | 3570 | $49,319.60 | 2026-07-01 10:21:00 | $13.96 | Sold | $517.65 | 1.05% | 15 |
| 2026-06-16 13:33:00 | $13.83 | BUY | 3570 | $49,355.20 | 2026-07-15 09:52:00 | $14.02 | Sold | $696.15 | 1.41% | 29 |
| 2026-06-16 13:32:00 | $13.83 | BUY | 3570 | $49,355.20 | 2026-07-15 09:52:00 | $14.02 | Sold | $696.15 | 1.41% | 29 |
| 2026-06-16 13:31:00 | $13.84 | BUY | 3570 | $49,398.40 | 2026-07-15 09:52:00 | $14.02 | Sold | $652.95 | 1.32% | 29 |
| 2026-06-16 13:30:00 | $13.84 | BUY | 3570 | $49,390.90 | 2026-07-15 09:52:00 | $14.02 | Sold | $660.45 | 1.34% | 29 |
| 2026-06-16 13:29:00 | $13.84 | BUY | 3570 | $49,394.90 | 2026-07-15 09:52:00 | $14.02 | Sold | $656.52 | 1.33% | 29 |
| 2026-06-16 13:28:00 | $13.84 | BUY | 3570 | $49,408.80 | 2026-07-15 09:52:00 | $14.02 | Sold | $642.60 | 1.3% | 29 |
| 2026-06-16 13:27:00 | $13.84 | BUY | 3570 | $49,390.90 | 2026-07-15 09:52:00 | $14.02 | Sold | $660.45 | 1.34% | 29 |
| 2026-06-16 13:26:00 | $13.84 | BUY | 3570 | $49,390.90 | 2026-07-15 09:52:00 | $14.02 | Sold | $660.45 | 1.34% | 29 |
| 2026-06-16 13:25:00 | $13.84 | BUY | 3570 | $49,390.90 | 2026-07-15 09:52:00 | $14.02 | Sold | $660.45 | 1.34% | 29 |
| 2026-06-16 13:24:00 | $13.84 | BUY | 3570 | $49,390.90 | 2026-07-15 09:52:00 | $14.02 | Sold | $660.45 | 1.34% | 29 |
| 2026-06-16 13:23:00 | $13.84 | BUY | 3570 | $49,390.90 | 2026-07-15 09:52:00 | $14.02 | Sold | $660.45 | 1.34% | 29 |
| 2026-06-16 13:22:00 | $13.84 | BUY | 3570 | $49,408.80 | 2026-07-15 09:52:00 | $14.02 | Sold | $642.60 | 1.3% | 29 |
| 2026-06-16 13:21:00 | $13.84 | BUY | 3570 | $49,390.90 | 2026-07-15 09:52:00 | $14.02 | Sold | $660.45 | 1.34% | 29 |
| 2026-06-16 13:20:00 | $13.84 | BUY | 3570 | $49,390.90 | 2026-07-15 09:52:00 | $14.02 | Sold | $660.45 | 1.34% | 29 |
| 2026-06-16 13:19:00 | $13.84 | BUY | 3570 | $49,390.90 | 2026-07-15 09:52:00 | $14.02 | Sold | $660.45 | 1.34% | 29 |
| 2026-06-16 13:18:00 | $13.84 | BUY | 3570 | $49,408.80 | 2026-07-15 09:52:00 | $14.02 | Sold | $642.60 | 1.3% | 29 |
| 2026-06-16 13:17:00 | $13.86 | BUY | 3570 | $49,462.40 | 2026-07-15 09:52:00 | $14.02 | Sold | $589.05 | 1.19% | 29 |
| 2026-06-16 13:14:00 | $13.86 | BUY | 3570 | $49,462.40 | 2026-07-15 09:52:00 | $14.02 | Sold | $589.05 | 1.19% | 29 |
| 2026-06-16 13:08:00 | $13.85 | BUY | 3570 | $49,426.60 | 2026-07-15 09:52:00 | $14.02 | Sold | $624.75 | 1.26% | 29 |
| 2026-06-16 13:07:00 | $13.86 | BUY | 3570 | $49,462.40 | 2026-07-15 09:52:00 | $14.02 | Sold | $589.05 | 1.19% | 29 |
| 2026-06-16 12:58:00 | $13.86 | BUY | 3570 | $49,480.20 | 2026-07-15 09:52:00 | $14.02 | Sold | $571.20 | 1.15% | 29 |
| 2026-06-16 12:57:00 | $13.86 | BUY | 3570 | $49,462.40 | 2026-07-15 09:52:00 | $14.02 | Sold | $589.05 | 1.19% | 29 |
| 2026-06-16 12:56:00 | $13.84 | BUY | 3570 | $49,408.80 | 2026-07-15 09:52:00 | $14.02 | Sold | $642.60 | 1.3% | 29 |
| 2026-06-16 12:55:00 | $13.85 | BUY | 3570 | $49,426.60 | 2026-07-15 09:52:00 | $14.02 | Sold | $624.75 | 1.26% | 29 |
| 2026-06-16 12:54:00 | $13.85 | BUY | 3570 | $49,426.60 | 2026-07-15 09:52:00 | $14.02 | Sold | $624.75 | 1.26% | 29 |
| 2026-06-16 12:53:00 | $13.85 | BUY | 3570 | $49,426.60 | 2026-07-15 09:52:00 | $14.02 | Sold | $624.75 | 1.26% | 29 |
| 2026-06-16 12:52:00 | $13.86 | BUY | 3570 | $49,462.40 | 2026-07-15 09:52:00 | $14.02 | Sold | $589.05 | 1.19% | 29 |
| 2026-06-16 12:51:00 | $13.86 | BUY | 3570 | $49,462.40 | 2026-07-15 09:52:00 | $14.02 | Sold | $589.05 | 1.19% | 29 |
| 2026-06-16 12:50:00 | $13.86 | BUY | 3570 | $49,462.40 | 2026-07-15 09:52:00 | $14.02 | Sold | $589.05 | 1.19% | 29 |
| 2026-06-16 12:49:00 | $13.86 | BUY | 3570 | $49,462.40 | 2026-07-15 09:52:00 | $14.02 | Sold | $589.05 | 1.19% | 29 |
| 2026-06-16 12:48:00 | $13.86 | BUY | 3570 | $49,479.80 | 2026-07-15 09:52:00 | $14.02 | Sold | $571.56 | 1.16% | 29 |
| 2026-06-16 12:46:00 | $13.86 | BUY | 3570 | $49,477.70 | 2026-07-15 09:52:00 | $14.02 | Sold | $573.70 | 1.16% | 29 |
| 2026-06-16 12:45:00 | $13.86 | BUY | 3570 | $49,462.40 | 2026-07-15 09:52:00 | $14.02 | Sold | $589.05 | 1.19% | 29 |
| 2026-06-16 12:44:00 | $13.86 | BUY | 3570 | $49,462.40 | 2026-07-15 09:52:00 | $14.02 | Sold | $589.05 | 1.19% | 29 |
| 2026-06-16 12:43:00 | $13.86 | BUY | 3570 | $49,462.40 | 2026-07-15 09:52:00 | $14.02 | Sold | $589.05 | 1.19% | 29 |
| 2026-06-16 12:42:00 | $13.85 | BUY | 3570 | $49,426.60 | 2026-07-15 09:52:00 | $14.02 | Sold | $624.75 | 1.26% | 29 |
| 2026-06-16 12:41:00 | $13.85 | BUY | 3570 | $49,426.60 | 2026-07-15 09:52:00 | $14.02 | Sold | $624.75 | 1.26% | 29 |
| 2026-06-16 12:40:00 | $13.86 | BUY | 3570 | $49,479.50 | 2026-07-15 09:52:00 | $14.02 | Sold | $571.91 | 1.16% | 29 |
| 2026-06-16 12:39:00 | $13.86 | BUY | 3570 | $49,462.40 | 2026-07-15 09:52:00 | $14.02 | Sold | $589.05 | 1.19% | 29 |
| 2026-06-16 10:40:00 | $13.85 | BUY | 3570 | $49,444.50 | 2026-07-15 09:52:00 | $14.02 | Sold | $606.90 | 1.23% | 29 |
| 2026-06-16 10:39:00 | $13.85 | BUY | 3570 | $49,444.50 | 2026-07-15 09:52:00 | $14.02 | Sold | $606.90 | 1.23% | 29 |
| 2026-06-16 10:38:00 | $13.81 | BUY | 3570 | $49,301.70 | 2026-07-01 10:21:00 | $13.96 | Sold | $535.50 | 1.09% | 15 |
| 2026-06-16 10:37:00 | $13.80 | BUY | 3570 | $49,266.00 | 2026-07-01 10:21:00 | $13.96 | Sold | $571.20 | 1.16% | 15 |
| 2026-06-16 10:36:00 | $13.80 | BUY | 3570 | $49,266.00 | 2026-07-01 10:21:00 | $13.96 | Sold | $571.20 | 1.16% | 15 |
| 2026-06-16 10:35:00 | $13.79 | BUY | 3570 | $49,230.30 | 2026-07-01 10:21:00 | $13.96 | Sold | $606.90 | 1.23% | 15 |
| 2026-06-16 10:34:00 | $13.78 | BUY | 3570 | $49,194.60 | 2026-07-01 10:21:00 | $13.96 | Sold | $642.60 | 1.31% | 15 |
| 2026-06-16 10:33:00 | $13.76 | BUY | 3570 | $49,123.20 | 2026-07-01 10:18:00 | $13.91 | Sold | $535.50 | 1.09% | 15 |
| 2026-06-16 10:32:00 | $13.79 | BUY | 3570 | $49,230.30 | 2026-07-01 10:21:00 | $13.96 | Sold | $606.90 | 1.23% | 15 |
| 2026-06-16 10:31:00 | $13.79 | BUY | 3570 | $49,230.30 | 2026-07-01 10:21:00 | $13.96 | Sold | $606.90 | 1.23% | 15 |
| 2026-06-16 10:30:00 | $13.79 | BUY | 3570 | $49,230.30 | 2026-07-01 10:21:00 | $13.96 | Sold | $606.90 | 1.23% | 15 |
| 2026-06-16 10:29:00 | $13.79 | BUY | 3570 | $49,230.30 | 2026-07-01 10:21:00 | $13.96 | Sold | $606.90 | 1.23% | 15 |
| 2026-06-16 10:28:00 | $13.80 | BUY | 3570 | $49,266.00 | 2026-07-01 10:21:00 | $13.96 | Sold | $571.20 | 1.16% | 15 |
| 2026-06-16 10:27:00 | $13.77 | BUY | 3570 | $49,158.90 | 2026-07-01 10:20:00 | $13.92 | Sold | $535.50 | 1.09% | 15 |
| 2026-06-16 10:26:00 | $13.76 | BUY | 3570 | $49,123.20 | 2026-07-01 10:18:00 | $13.91 | Sold | $535.50 | 1.09% | 15 |
| 2026-06-16 10:25:00 | $13.76 | BUY | 3570 | $49,123.20 | 2026-07-01 10:18:00 | $13.91 | Sold | $535.50 | 1.09% | 15 |
| 2026-06-16 10:24:00 | $13.76 | BUY | 3570 | $49,123.20 | 2026-07-01 10:18:00 | $13.91 | Sold | $535.50 | 1.09% | 15 |
| 2026-06-16 10:23:00 | $13.76 | BUY | 3570 | $49,123.20 | 2026-07-01 10:18:00 | $13.91 | Sold | $535.50 | 1.09% | 15 |
| 2026-06-16 10:22:00 | $13.79 | BUY | 3570 | $49,230.30 | 2026-07-01 10:21:00 | $13.96 | Sold | $606.90 | 1.23% | 15 |
| 2026-06-16 10:21:00 | $13.81 | BUY | 3570 | $49,301.70 | 2026-07-01 10:21:00 | $13.96 | Sold | $535.50 | 1.09% | 15 |
| 2026-06-16 10:20:00 | $13.82 | BUY | 3570 | $49,337.40 | 2026-07-15 09:52:00 | $14.02 | Sold | $714.00 | 1.45% | 29 |
| 2026-06-16 10:19:00 | $13.83 | BUY | 3570 | $49,373.10 | 2026-07-15 09:52:00 | $14.02 | Sold | $678.30 | 1.37% | 29 |
| 2026-06-16 10:18:00 | $13.83 | BUY | 3570 | $49,373.10 | 2026-07-15 09:52:00 | $14.02 | Sold | $678.30 | 1.37% | 29 |
| 2026-06-16 10:17:00 | $13.83 | BUY | 3570 | $49,373.10 | 2026-07-15 09:52:00 | $14.02 | Sold | $678.30 | 1.37% | 29 |
| 2026-06-16 10:16:00 | $13.84 | BUY | 3570 | $49,408.80 | 2026-07-15 09:52:00 | $14.02 | Sold | $642.60 | 1.3% | 29 |
| 2026-06-16 10:15:00 | $13.85 | BUY | 3570 | $49,444.50 | 2026-07-15 09:52:00 | $14.02 | Sold | $606.90 | 1.23% | 29 |
| 2026-06-16 10:14:00 | $13.86 | BUY | 3570 | $49,480.20 | 2026-07-15 09:52:00 | $14.02 | Sold | $571.20 | 1.15% | 29 |
| 2026-06-16 10:13:00 | $13.83 | BUY | 3570 | $49,373.10 | 2026-07-15 09:52:00 | $14.02 | Sold | $678.30 | 1.37% | 29 |
| 2026-06-16 10:12:00 | $13.87 | BUY | 3570 | $49,515.90 | 2026-07-15 09:52:00 | $14.02 | Sold | $535.50 | 1.08% | 29 |
| 2026-06-16 10:11:00 | $13.86 | BUY | 3570 | $49,480.20 | 2026-07-15 09:52:00 | $14.02 | Sold | $571.20 | 1.15% | 29 |
| 2026-06-16 10:10:00 | $13.87 | BUY | 3570 | $49,515.90 | 2026-07-15 09:52:00 | $14.02 | Sold | $535.50 | 1.08% | 29 |
| 2026-06-16 10:09:00 | $13.88 | BUY | 3570 | $49,551.60 | 2026-07-15 09:54:00 | $14.05 | Sold | $606.90 | 1.22% | 29 |
| 2026-06-16 10:08:00 | $13.88 | BUY | 3570 | $49,551.60 | 2026-07-15 09:54:00 | $14.05 | Sold | $606.90 | 1.22% | 29 |
| 2026-06-16 10:07:00 | $13.87 | BUY | 3570 | $49,515.90 | 2026-07-15 09:52:00 | $14.02 | Sold | $535.50 | 1.08% | 29 |
| 2026-06-16 10:06:00 | $13.88 | BUY | 3570 | $49,551.60 | 2026-07-15 09:54:00 | $14.05 | Sold | $606.90 | 1.22% | 29 |
| 2026-06-16 10:05:00 | $13.89 | BUY | 3570 | $49,587.30 | 2026-07-15 09:54:00 | $14.05 | Sold | $571.20 | 1.15% | 29 |
| 2026-06-16 10:04:00 | $13.87 | BUY | 3570 | $49,515.90 | 2026-07-15 09:52:00 | $14.02 | Sold | $535.50 | 1.08% | 29 |
| 2026-06-16 10:03:00 | $13.89 | BUY | 3570 | $49,587.30 | 2026-07-15 09:54:00 | $14.05 | Sold | $571.20 | 1.15% | 29 |
| 2026-06-16 10:02:00 | $13.89 | BUY | 3570 | $49,587.30 | 2026-07-15 09:54:00 | $14.05 | Sold | $571.20 | 1.15% | 29 |
| 2026-06-16 10:01:00 | $13.90 | BUY | 3570 | $49,623.00 | 2026-07-15 09:54:00 | $14.05 | Sold | $535.50 | 1.08% | 29 |
| 2026-06-16 10:00:00 | $13.89 | BUY | 3570 | $49,587.30 | 2026-07-15 09:54:00 | $14.05 | Sold | $571.20 | 1.15% | 29 |
| 2026-06-16 09:59:00 | $13.90 | BUY | 3570 | $49,623.00 | 2026-07-15 09:54:00 | $14.05 | Sold | $535.50 | 1.08% | 29 |
| 2026-06-16 09:58:00 | $13.91 | BUY | 3570 | $49,658.70 | 2026-07-15 09:56:00 | $14.06 | Sold | $535.50 | 1.08% | 29 |
| 2026-06-16 09:57:00 | $13.92 | BUY | 3570 | $49,694.40 | 2026-07-15 09:57:00 | $14.09 | Sold | $606.90 | 1.22% | 29 |
| 2026-06-16 09:56:00 | $13.95 | BUY | 3570 | $49,801.50 | 2026-07-15 09:58:00 | $14.14 | Sold | $678.30 | 1.36% | 29 |
| 2026-06-16 09:55:00 | $13.96 | BUY | 3570 | $49,837.20 | 2026-07-15 09:58:00 | $14.14 | Sold | $642.60 | 1.29% | 29 |
| 2026-06-16 09:54:00 | $13.96 | BUY | 3570 | $49,837.20 | 2026-07-15 09:58:00 | $14.14 | Sold | $642.60 | 1.29% | 29 |
| 2026-06-16 09:53:00 | $13.95 | BUY | 3570 | $49,801.50 | 2026-07-15 09:58:00 | $14.14 | Sold | $678.30 | 1.36% | 29 |
| 2026-06-16 09:52:00 | $13.95 | BUY | 3570 | $49,801.50 | 2026-07-15 09:58:00 | $14.14 | Sold | $678.30 | 1.36% | 29 |
| 2026-06-16 09:51:00 | $13.93 | BUY | 3570 | $49,730.10 | 2026-07-15 09:57:00 | $14.09 | Sold | $571.20 | 1.15% | 29 |
| 2026-06-16 09:50:00 | $13.91 | BUY | 3570 | $49,658.70 | 2026-07-15 09:56:00 | $14.06 | Sold | $535.50 | 1.08% | 29 |
| 2026-06-16 09:49:00 | $13.92 | BUY | 3570 | $49,694.40 | 2026-07-15 09:57:00 | $14.09 | Sold | $606.90 | 1.22% | 29 |
| 2026-06-16 09:48:00 | $13.92 | BUY | 3570 | $49,694.40 | 2026-07-15 09:57:00 | $14.09 | Sold | $606.90 | 1.22% | 29 |
| 2026-06-16 09:47:00 | $13.91 | BUY | 3570 | $49,658.70 | 2026-07-15 09:56:00 | $14.06 | Sold | $535.50 | 1.08% | 29 |
| 2026-06-16 09:46:00 | $13.94 | BUY | 3570 | $49,765.80 | 2026-07-15 09:57:00 | $14.09 | Sold | $535.50 | 1.08% | 29 |
| 2026-06-16 09:45:00 | $13.94 | BUY | 3570 | $49,765.80 | 2026-07-15 09:57:00 | $14.09 | Sold | $535.50 | 1.08% | 29 |
| 2026-06-16 09:44:00 | $13.96 | BUY | 3570 | $49,837.20 | 2026-07-15 09:58:00 | $14.14 | Sold | $642.60 | 1.29% | 29 |
| 2026-06-16 09:43:00 | $13.94 | BUY | 3570 | $49,765.80 | 2026-07-15 09:57:00 | $14.09 | Sold | $535.50 | 1.08% | 29 |
| 2026-06-16 09:42:00 | $13.93 | BUY | 3570 | $49,730.10 | 2026-07-15 09:57:00 | $14.09 | Sold | $571.20 | 1.15% | 29 |
| 2026-06-16 09:41:00 | $13.92 | BUY | 3570 | $49,694.40 | 2026-07-15 09:57:00 | $14.09 | Sold | $606.90 | 1.22% | 29 |
| 2026-06-16 09:40:00 | $13.92 | BUY | 3570 | $49,694.40 | 2026-07-15 09:57:00 | $14.09 | Sold | $606.90 | 1.22% | 29 |
| 2026-06-16 09:39:00 | $13.93 | BUY | 3570 | $49,730.10 | 2026-07-15 09:57:00 | $14.09 | Sold | $571.20 | 1.15% | 29 |
| 2026-06-16 09:38:00 | $13.91 | BUY | 3570 | $49,658.70 | 2026-07-15 09:56:00 | $14.06 | Sold | $535.50 | 1.08% | 29 |
| 2026-06-16 09:37:00 | $13.92 | BUY | 3570 | $49,694.40 | 2026-07-15 09:57:00 | $14.09 | Sold | $606.90 | 1.22% | 29 |
| 2026-06-16 09:36:00 | $13.95 | BUY | 3570 | $49,801.50 | 2026-07-15 09:58:00 | $14.14 | Sold | $678.30 | 1.36% | 29 |
| 2026-06-16 09:35:00 | $13.92 | BUY | 3570 | $49,694.40 | 2026-07-15 09:57:00 | $14.09 | Sold | $606.90 | 1.22% | 29 |
| 2026-06-16 09:34:00 | $13.90 | BUY | 3570 | $49,623.00 | 2026-07-15 09:54:00 | $14.05 | Sold | $535.50 | 1.08% | 29 |
| 2026-06-16 09:33:00 | $13.91 | BUY | 3570 | $49,658.70 | 2026-07-15 09:56:00 | $14.06 | Sold | $535.50 | 1.08% | 29 |
| 2026-06-16 09:32:00 | $13.98 | BUY | 3570 | $49,908.60 | 2026-07-15 09:58:00 | $14.14 | Sold | $571.20 | 1.14% | 29 |
| 2026-06-16 09:31:00 | $13.98 | BUY | 3570 | $49,908.60 | 2026-07-15 09:58:00 | $14.14 | Sold | $571.20 | 1.14% | 29 |
| 2026-06-16 09:30:00 | $14.03 | BUY | 3570 | $50,087.10 | 2026-07-15 10:05:00 | $14.20 | Sold | $606.90 | 1.21% | 29 |
| 2026-06-11 10:22:00 | $14.15 | BUY | 3480 | $49,242.00 | 2026-07-16 09:30:00 | $14.38 | Sold | $800.40 | 1.63% | 35 |
| 2026-06-11 10:21:00 | $14.12 | BUY | 3480 | $49,137.60 | 2026-07-16 09:30:00 | $14.38 | Sold | $904.80 | 1.84% | 35 |
| 2026-06-11 10:20:00 | $14.11 | BUY | 3480 | $49,102.80 | 2026-07-16 09:30:00 | $14.38 | Sold | $939.60 | 1.91% | 35 |
| 2026-06-11 10:19:00 | $14.10 | BUY | 3480 | $49,068.00 | 2026-07-16 09:30:00 | $14.38 | Sold | $974.40 | 1.99% | 35 |
| 2026-06-11 10:18:00 | $14.08 | BUY | 3480 | $48,998.40 | 2026-07-15 10:06:00 | $14.24 | Sold | $556.80 | 1.14% | 34 |
| 2026-06-11 10:17:00 | $14.10 | BUY | 3480 | $49,068.00 | 2026-07-16 09:30:00 | $14.38 | Sold | $974.40 | 1.99% | 35 |
| 2026-06-11 10:16:00 | $14.11 | BUY | 3480 | $49,102.80 | 2026-07-16 09:30:00 | $14.38 | Sold | $939.60 | 1.91% | 35 |
| 2026-06-11 10:15:00 | $14.12 | BUY | 3480 | $49,137.60 | 2026-07-16 09:30:00 | $14.38 | Sold | $904.80 | 1.84% | 35 |
| 2026-06-11 10:14:00 | $14.10 | BUY | 3480 | $49,068.00 | 2026-07-16 09:30:00 | $14.38 | Sold | $974.40 | 1.99% | 35 |
| 2026-06-11 10:13:00 | $14.11 | BUY | 3480 | $49,102.80 | 2026-07-16 09:30:00 | $14.38 | Sold | $939.60 | 1.91% | 35 |
| 2026-06-11 10:12:00 | $14.12 | BUY | 3480 | $49,137.60 | 2026-07-16 09:30:00 | $14.38 | Sold | $904.80 | 1.84% | 35 |
| 2026-06-11 10:11:00 | $14.13 | BUY | 3480 | $49,172.40 | 2026-07-16 09:30:00 | $14.38 | Sold | $870.00 | 1.77% | 35 |
| 2026-06-11 10:10:00 | $14.13 | BUY | 3480 | $49,172.40 | 2026-07-16 09:30:00 | $14.38 | Sold | $870.00 | 1.77% | 35 |
| 2026-06-11 10:09:00 | $14.16 | BUY | 3480 | $49,276.80 | 2026-07-16 09:30:00 | $14.38 | Sold | $765.60 | 1.55% | 35 |
| 2026-06-11 09:50:00 | $14.13 | BUY | 3480 | $49,172.40 | 2026-07-16 09:30:00 | $14.38 | Sold | $870.00 | 1.77% | 35 |
| 2026-06-11 09:49:00 | $14.10 | BUY | 3480 | $49,068.00 | 2026-07-16 09:30:00 | $14.38 | Sold | $974.40 | 1.99% | 35 |
| 2026-06-11 09:48:00 | $14.13 | BUY | 3480 | $49,172.40 | 2026-07-16 09:30:00 | $14.38 | Sold | $870.00 | 1.77% | 35 |
| 2026-06-11 09:47:00 | $14.13 | BUY | 3480 | $49,172.40 | 2026-07-16 09:30:00 | $14.38 | Sold | $870.00 | 1.77% | 35 |
| 2026-06-11 09:46:00 | $14.14 | BUY | 3480 | $49,207.20 | 2026-07-16 09:30:00 | $14.38 | Sold | $835.20 | 1.7% | 35 |
| 2026-06-11 09:45:00 | $14.13 | BUY | 3480 | $49,172.40 | 2026-07-16 09:30:00 | $14.38 | Sold | $870.00 | 1.77% | 35 |
| 2026-06-11 09:44:00 | $14.07 | BUY | 3480 | $48,963.60 | 2026-07-15 10:06:00 | $14.24 | Sold | $591.60 | 1.21% | 34 |
| 2026-06-11 09:43:00 | $14.11 | BUY | 3480 | $49,102.80 | 2026-07-16 09:30:00 | $14.38 | Sold | $939.60 | 1.91% | 35 |
| 2026-06-11 09:42:00 | $14.07 | BUY | 3480 | $48,963.60 | 2026-07-15 10:06:00 | $14.24 | Sold | $591.60 | 1.21% | 34 |
| 2026-06-11 09:41:00 | $14.08 | BUY | 3480 | $48,998.40 | 2026-07-15 10:06:00 | $14.24 | Sold | $556.80 | 1.14% | 34 |
| 2026-06-11 09:40:00 | $14.05 | BUY | 3480 | $48,894.00 | 2026-07-15 10:05:00 | $14.20 | Sold | $522.00 | 1.07% | 34 |
| 2026-06-11 09:39:00 | $14.07 | BUY | 3480 | $48,963.60 | 2026-07-15 10:06:00 | $14.24 | Sold | $591.60 | 1.21% | 34 |
| 2026-06-11 09:38:00 | $14.03 | BUY | 3480 | $48,824.40 | 2026-07-15 10:05:00 | $14.20 | Sold | $591.60 | 1.21% | 34 |
| 2026-06-11 09:37:00 | $13.99 | BUY | 3480 | $48,685.20 | 2026-07-15 09:58:00 | $14.14 | Sold | $522.00 | 1.07% | 34 |
| 2026-06-11 09:36:00 | $14.08 | BUY | 3480 | $48,998.40 | 2026-07-15 10:06:00 | $14.24 | Sold | $556.80 | 1.14% | 34 |
| 2026-06-11 09:35:00 | $14.10 | BUY | 3480 | $49,068.00 | 2026-07-16 09:30:00 | $14.38 | Sold | $974.40 | 1.99% | 35 |
| 2026-06-11 09:34:00 | $14.11 | BUY | 3480 | $49,102.80 | 2026-07-16 09:30:00 | $14.38 | Sold | $939.60 | 1.91% | 35 |
| 2026-06-11 09:33:00 | $14.14 | BUY | 3480 | $49,207.20 | 2026-07-16 09:30:00 | $14.38 | Sold | $835.20 | 1.7% | 35 |
| 2026-06-11 09:32:00 | $14.12 | BUY | 3480 | $49,137.60 | 2026-07-16 09:30:00 | $14.38 | Sold | $904.80 | 1.84% | 35 |
| 2026-06-11 09:31:00 | $14.06 | BUY | 3480 | $48,928.80 | 2026-07-15 10:06:00 | $14.24 | Sold | $626.40 | 1.28% | 34 |
| 2026-06-11 09:30:00 | $14.37 | BUY | 3480 | $50,007.60 | - | - | Hold | - | - | 90 |
| 2026-06-10 15:59:00 | $14.88 | BUY | 3280 | $48,806.40 | - | - | Hold | - | - | 91 |