Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (83 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| ATEN |  NYSE | A10 Networks Inc. | $1.77B | 25.09 | +49.78% | ⚠ | $24.52 USD -0.07 (-0.28%) | GO | |
| ADT | NYSE | ADT Inc. | $5.97B | 8.11 | -14.65% | ⚠⚠ | $7.22 USD -0.24 (-3.22%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $778.73B | 82.91 | +183.05% | ⚠⚠⚠ | $505.74 USD +28.17 (5.90%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $271.42B | 30.04 | -3.80% | ⚠ | $112.66 USD -0.58 (-0.51%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $4,096.08B | 17.00 | +63.89% | ⚠⚠ | $338.36 USD -0.10 (-0.03%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,780.82B | 20.80 | +15.05% | ⚠⚠⚠ | $256.97 USD -1.54 (-0.60%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $8.69B | 24.31 | +6.96% | ⚠ | $12.91 USD -0.22 (-1.68%) | GO | |
| AXP | NYSE | American Express Company | $220.26B | 20.35 | +6.01% | ⚠⚠ | $326.10 USD -0.06 (-0.02%) | GO | |
| AIG | NYSE | American International Group I... | $40.41B | 9.43 | -5.77% | ⚠⚠⚠ | $74.68 USD -1.53 (-2.01%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,699.51B | 36.65 | +35.38% | ⚠⚠⚠ | $316.22 USD -3.75 (-1.17%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $361.02B | 45.98 | +193.59% | ⚠⚠⚠ | $472.79 USD +18.08 (3.98%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $244.00B | 56.01 | +42.74% | ⚠⚠⚠ | $194.96 USD +1.18 (0.61%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $252.33B | 17.57 | +104.22% | ⚠⚠⚠ | $160.04 USD -2.66 (-1.63%) | GO | |
| AZUL | NYSE | Azul S.A. American Depositary ... | $0.78B | -8.23 | N/A | $7.42 USD -0.07 (-0.93%) | GO | ||
| BMO.TO |  TSX | Bank of Montreal | $170.03B | 16.96 | +51.38% | ⚠⚠ | $241.48 CAD -1.28 (-0.53%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $103.75B | 14.68 | +74.18% | ⚠⚠⚠ | $60.84 CAD -1.08 (-1.74%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $26.06B | -13.46 | -4.31% | ⚠⚠⚠ | $98.66 USD -5.10 (-4.92%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $71.05B | 15.42 | -52.89% | ⚠⚠⚠ | $44.98 USD -2.82 (-5.90%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $80.61B | 38.87 | -7.63% | ⚠⚠⚠ | $284.11 USD -8.59 (-2.93%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $145.54B | 14.13 | +62.93% | ⚠ | $70.17 CAD +0.39 (0.56%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $134.72B | 11.14 | -0.71% | ⚠ | $213.96 USD -5.64 (-2.57%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.64B | 11.06 | +42.25% | ⚠⚠ | $27.89 CAD -0.09 (-0.32%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $430.40B | 26.70 | +64.91% | ⚠ | $109.17 USD -0.03 (-0.03%) | GO | |
| C | NYSE | Citigroup Inc. | $236.18B | 14.87 | +41.81% | ⚠ | $136.74 USD -0.98 (-0.71%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.30B | -5.11 | -38.53% | ⚠ | $1.65 USD -0.29 (-14.95%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $348.07B | 38.36 | +254.90% | ⚠⚠⚠⚠ | $533.27 USD +9.27 (1.77%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $1.30B | 15.75 | +172.98% | ⚠⚠⚠ | $11.30 USD +0.59 (5.51%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $0.91B | -6.68 | +62.68% | ⚠ | $9.28 USD -0.01 (-0.11%) | GO | |
| F | NYSE | Ford Motor Company | $58.30B | 9.08 | +21.43% | ⚠⚠⚠ | $14.02 USD -0.60 (-4.10%) | GO | |
| GD | NYSE | General Dynamics Corporation | $97.24B | 22.62 | +19.65% | ⚠⚠⚠ | $356.58 USD -2.81 (-0.78%) | GO | |
| GE | NYSE | General Electric Company | $349.78B | 49.94 | +28.81% | ⚠⚠ | $334.91 USD -2.21 (-0.66%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $187.47B | -387.17 | +24.52% | ⚠⚠⚠ | $146.64 USD -4.36 (-2.88%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $99.95B | 10.78 | +29.30% | ⚠⚠⚠ | $48.54 USD -1.35 (-2.71%) | GO | |
| HON | NYSE | Honeywell International Inc. | $66.43B | 13.53 | +1.39% | ⚠⚠⚠ | $208.24 USD -1.37 (-0.65%) | GO | |
| HPQ | NYSE | HP Inc. | $29.85B | 9.74 | +9.85% | ⚠⚠⚠ | $31.17 USD -1.47 (-4.50%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.10B | -1.23 | -44.37% | ⚠⚠⚠ | $1.42 USD -0.01 (-0.70%) | GO | |
| INTC | NASDAQ | Intel Corporation | $483.22B | 168.07 | +292.57% | ⚠⚠⚠⚠ | $104.47 USD +8.67 (9.05%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $90.53B | 21.27 | -11.49% | ⚠⚠ | $157.76 USD -3.50 (-2.17%) | GO | |
| IBM | NYSE | International Business Machine... | $221.30B | 19.77 | -3.05% | ⚠⚠⚠ | $232.09 USD -2.80 (-1.19%) | GO | |
| JCI | NYSE | Johnson Controls International... | $87.80B | 33.02 | +37.01% | ⚠⚠ | $146.37 USD +1.43 (0.99%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $960.98B | 15.44 | +21.19% | ⚠⚠ | $353.51 USD -5.13 (-1.43%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.45B | 0.00 | -17.02% | ⚠⚠⚠ | $7.24 USD -0.05 (-0.69%) | GO | |
| M | NYSE | Macy's Inc | $6.06B | 10.02 | +68.18% | ⚠⚠ | $22.45 USD -0.60 (-2.60%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $102.37B | 13.91 | +43.37% | ⚠ | $59.82 CAD -1.52 (-2.48%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $195.78B | 67.74 | +213.40% | ⚠⚠⚠⚠ | $225.41 USD +1.86 (0.83%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $2.25B | -13.59 | +13.28% | ⚠⚠⚠ | $16.39 USD -0.93 (-5.37%) | GO | |
| MET | NYSE | MetLife Inc. | $62.81B | 9.99 | +21.18% | ⚠ | $95.50 USD -2.12 (-2.17%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $3,710.55B | 28.92 | -2.88% | ⚠⚠⚠ | $493.95 USD -5.75 (-1.15%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $271.66B | 15.42 | +48.05% | ⚠⚠ | $23.60 USD -0.49 (-2.03%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $57.75B | -17.86 | +358.60% | ⚠⚠⚠⚠⚠ | $140.33 USD -5.22 (-3.59%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.91B | 13.38 | -30.73% | ⚠⚠⚠ | $9.47 USD -0.16 (-1.66%) | GO | |
| NIO | NYSE | NIO Limited | $9.43B | -8.67 | -22.86% | ⚠⚠ | $3.79 USD -0.01 (-0.26%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $54.22B | 25.74 | +137.27% | ⚠⚠⚠ | $10.66 USD +0.62 (6.18%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $5,579.55B | 39.45 | +24.08% | ⚠⚠⚠ | $225.73 USD -4.63 (-2.01%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $1.37B | 8.69 | +317.53% | ⚠⚠⚠ | $19.12 USD +0.17 (0.90%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.67B | 12.27 | -1.35% | ⚠⚠ | $109.81 CAD -4.04 (-3.55%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $400.27B | 145.28 | +7.80% | ⚠⚠⚠ | $170.30 USD -4.03 (-2.31%) | GO | |
| PFE | NYSE | Pfizer Inc. | $162.15B | 9.33 | +11.08% | ⚠⚠⚠ | $27.79 USD -0.66 (-2.32%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.39B | 11.60 | +42.65% | ⚠⚠⚠ | $16.99 USD -0.41 (-2.36%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $270.62B | 30.47 | +36.20% | ⚠⚠ | $198.81 USD -1.98 (-0.99%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $38.48B | 20.28 | +22.68% | ⚠⚠⚠ | $107.94 CAD -2.97 (-2.68%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $167.82B | 15.84 | +63.83% | ⚠ | $103.83 USD +0.56 (0.54%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.84B | -16.38 | +18.77% | ⚠⚠⚠ | $2.26 USD +0.13 (6.10%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $212.31B | 18.72 | -10.21% | ⚠⚠⚠ | $249.12 USD -10.11 (-3.90%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $106.23B | 9.64 | -9.44% | ⚠⚠⚠ | $43.16 USD -1.09 (-2.45%) | GO | |
| SAP | NYSE | SAP SE ADS | $250.65B | 28.84 | -21.95% | ⚠⚠ | $211.55 USD -3.57 (-1.66%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $67.29B | 35.81 | -34.30% | ⚠⚠⚠ | $113.33 USD +1.24 (1.11%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $260.52B | 90.29 | +5.44% | ⚠⚠⚠ | $185.03 CAD -15.73 (-7.84%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $79.50B | 12.13 | +66.86% | ⚠ | $67.89 USD +0.56 (0.83%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $2.12B | 6.01 | -37.97% | ⚠ | $9.22 USD +0.33 (3.71%) | GO | |
| SYF | NYSE | Synchrony Financial | $26.00B | 8.24 | +7.35% | ⚠⚠ | $78.62 USD -1.30 (-1.63%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $75.41B | 29.37 | -31.75% | ⚠⚠⚠ | $392.03 USD -1.81 (-0.46%) | GO | |
| TU | NYSE | Telus Corporation | $15.10B | 14.88 | -40.72% | ⚠ | $9.65 USD -0.02 (-0.21%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,398.46B | 203.49 | +3.27% | ⚠⚠ | $368.16 USD +14.08 (3.98%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $158.06B | 16.43 | +53.69% | ⚠ | $128.00 CAD -1.65 (-1.27%) | GO | |
| BA | NYSE | The Boeing Company | $167.76B | 210.15 | -5.89% | ⚠⚠⚠ | $210.73 USD -1.52 (-0.72%) | GO | |
| USB | NYSE | U.S. Bancorp | $98.71B | 12.65 | +33.23% | ⚠ | $62.49 USD -0.88 (-1.39%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $36.15B | 12.29 | +13.56% | ⚠⚠ | $108.24 USD -3.14 (-2.82%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $22.91B | 24.03 | +38.82% | ⚠ | $103.09 USD -0.95 (-0.91%) | GO | |
| WB | NASDAQ | Weibo Corporation | $1.61B | 4.83 | -35.54% | ⚠⚠⚠ | $6.70 USD -0.02 (-0.30%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $272.04B | 13.09 | +8.93% | ⚠⚠ | $87.98 USD -1.98 (-2.21%) | GO | |
| XPEV | NYSE | XPeng Inc. | $10.40B | -22.94 | -45.09% | ⚠⚠⚠ | $10.93 USD -0.02 (-0.18%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $29.71B | 16.78 | +32.53% | ⚠⚠⚠ | $96.44 USD -4.89 (-4.83%) | GO |
Run Simulation
Symbol
Exchange
TSX
Sector
Consumer Cyclical
Company
Restaurant Brands Internationa...
Mkt Cap
38.48B
P/E
20.28
Price
$107.94CAD -2.97 (-2.68%)
Buy Times -> Sold
1 -> 100% -> 1
Sell Times -> Sold
898 -> 0.11% -> 1
Average Cost
$49,870.00
Min: $49,870.00 - Max: $49,870.00
Average Hold Days
6 days
Min: 6 - Max: 6
Average Gain
$2,385.00
Min: $2,385.00 - Max: $2,385.00
Average Gain (%)
4.78%
Min: 4.78% - Max: 4.78%
Buy Times -> Still Hold
1 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-08-26 10:29:00 | $112.54 | SELL | 450 | $50,643.00 | - | - | - | - | ||
| 2026-08-26 10:28:00 | $112.54 | SELL | 450 | $50,643.00 | - | - | - | - | ||
| 2026-08-26 10:26:00 | $112.54 | SELL | 450 | $50,643.00 | - | - | - | - | ||
| 2026-08-26 10:24:00 | $112.55 | SELL | 450 | $50,647.50 | - | - | - | - | ||
| 2026-08-26 10:20:00 | $112.60 | SELL | 450 | $50,670.00 | - | - | - | - | ||
| 2026-08-26 10:19:00 | $112.59 | SELL | 450 | $50,665.50 | - | - | - | - | ||
| 2026-08-26 10:18:00 | $112.62 | SELL | 450 | $50,679.00 | - | - | - | - | ||
| 2026-08-26 10:17:00 | $112.61 | SELL | 450 | $50,674.50 | - | - | - | - | ||
| 2026-08-26 10:16:00 | $112.62 | SELL | 450 | $50,679.00 | - | - | - | - | ||
| 2026-08-26 10:15:00 | $112.64 | SELL | 450 | $50,688.00 | - | - | - | - | ||
| 2026-08-26 10:14:00 | $112.61 | SELL | 450 | $50,674.50 | - | - | - | - | ||
| 2026-08-26 10:13:00 | $112.55 | SELL | 450 | $50,647.50 | - | - | - | - | ||
| 2026-08-26 09:54:00 | $112.56 | SELL | 450 | $50,652.00 | - | - | - | - | ||
| 2026-08-26 09:53:00 | $112.60 | SELL | 450 | $50,670.00 | - | - | - | - | ||
| 2026-08-26 09:52:00 | $112.55 | SELL | 450 | $50,647.50 | - | - | - | - | ||
| 2026-08-26 09:51:00 | $112.56 | SELL | 450 | $50,652.00 | - | - | - | - | ||
| 2026-08-26 09:50:00 | $112.59 | SELL | 450 | $50,665.50 | - | - | - | - | ||
| 2026-08-26 09:49:00 | $112.54 | SELL | 450 | $50,643.00 | - | - | - | - | ||
| 2026-08-26 09:48:00 | $112.58 | SELL | 450 | $50,661.00 | - | - | - | - | ||
| 2026-08-26 09:38:00 | $112.85 | SELL | 450 | $50,782.50 | - | - | - | - | ||
| 2026-08-26 09:37:00 | $112.79 | SELL | 450 | $50,755.50 | - | - | - | - | ||
| 2026-08-26 09:36:00 | $112.54 | SELL | 450 | $50,643.00 | - | - | - | - | ||
| 2026-08-26 09:35:00 | $112.88 | SELL | 450 | $50,796.00 | - | - | - | - | ||
| 2026-08-26 09:33:00 | $112.71 | SELL | 450 | $50,719.50 | - | - | - | - | ||
| 2026-08-26 09:30:00 | $112.95 | SELL | 450 | $50,827.50 | - | - | - | - | ||
| 2026-08-25 15:59:00 | $112.85 | SELL | 450 | $50,782.50 | - | - | - | - | ||
| 2026-08-25 15:58:00 | $112.87 | SELL | 450 | $50,791.50 | - | - | - | - | ||
| 2026-08-25 15:57:00 | $112.88 | SELL | 450 | $50,796.00 | - | - | - | - | ||
| 2026-08-25 15:56:00 | $112.84 | SELL | 450 | $50,778.00 | - | - | - | - | ||
| 2026-08-25 15:55:00 | $112.80 | SELL | 450 | $50,760.00 | - | - | - | - | ||
| 2026-08-25 15:54:00 | $112.91 | SELL | 450 | $50,809.50 | - | - | - | - | ||
| 2026-08-25 15:53:00 | $112.94 | SELL | 450 | $50,823.00 | - | - | - | - | ||
| 2026-08-25 15:52:00 | $112.92 | SELL | 450 | $50,814.00 | - | - | - | - | ||
| 2026-08-25 15:51:00 | $112.82 | SELL | 450 | $50,769.00 | - | - | - | - | ||
| 2026-08-25 15:50:00 | $112.76 | SELL | 450 | $50,742.00 | - | - | - | - | ||
| 2026-08-25 15:49:00 | $112.79 | SELL | 450 | $50,755.50 | - | - | - | - | ||
| 2026-08-25 15:48:00 | $112.76 | SELL | 450 | $50,742.00 | - | - | - | - | ||
| 2026-08-25 15:47:00 | $112.65 | SELL | 450 | $50,692.50 | - | - | - | - | ||
| 2026-08-25 15:46:00 | $112.66 | SELL | 450 | $50,697.00 | - | - | - | - | ||
| 2026-08-25 15:45:00 | $112.70 | SELL | 450 | $50,715.00 | - | - | - | - | ||
| 2026-08-25 15:44:00 | $112.75 | SELL | 450 | $50,737.50 | - | - | - | - | ||
| 2026-08-25 15:41:00 | $112.64 | SELL | 450 | $50,688.00 | - | - | - | - | ||
| 2026-08-25 15:40:00 | $112.64 | SELL | 450 | $50,688.00 | - | - | - | - | ||
| 2026-08-25 15:39:00 | $112.66 | SELL | 450 | $50,694.80 | - | - | - | - | ||
| 2026-08-25 15:38:00 | $112.65 | SELL | 450 | $50,692.50 | - | - | - | - | ||
| 2026-08-25 15:37:00 | $112.64 | SELL | 450 | $50,688.00 | - | - | - | - | ||
| 2026-08-25 15:36:00 | $112.58 | SELL | 450 | $50,661.00 | - | - | - | - | ||
| 2026-08-25 15:35:00 | $112.58 | SELL | 450 | $50,658.80 | - | - | - | - | ||
| 2026-08-25 15:34:00 | $112.58 | SELL | 450 | $50,661.00 | - | - | - | - | ||
| 2026-08-25 15:33:00 | $112.58 | SELL | 450 | $50,661.00 | - | - | - | - | ||
| 2026-08-25 15:32:00 | $112.61 | SELL | 450 | $50,674.50 | - | - | - | - | ||
| 2026-08-25 15:31:00 | $112.65 | SELL | 450 | $50,692.50 | - | - | - | - | ||
| 2026-08-25 15:30:00 | $112.70 | SELL | 450 | $50,715.00 | - | - | - | - | ||
| 2026-08-25 15:29:00 | $112.63 | SELL | 450 | $50,683.50 | - | - | - | - | ||
| 2026-08-25 15:28:00 | $112.65 | SELL | 450 | $50,692.50 | - | - | - | - | ||
| 2026-08-25 15:27:00 | $112.64 | SELL | 450 | $50,688.00 | - | - | - | - | ||
| 2026-08-25 15:26:00 | $112.62 | SELL | 450 | $50,679.00 | - | - | - | - | ||
| 2026-08-25 15:24:00 | $112.56 | SELL | 450 | $50,652.00 | - | - | - | - | ||
| 2026-08-25 15:23:00 | $112.60 | SELL | 450 | $50,670.00 | - | - | - | - | ||
| 2026-08-25 15:22:00 | $112.64 | SELL | 450 | $50,688.00 | - | - | - | - | ||
| 2026-08-25 15:21:00 | $112.61 | SELL | 450 | $50,674.50 | - | - | - | - | ||
| 2026-08-25 15:20:00 | $112.67 | SELL | 450 | $50,701.50 | - | - | - | - | ||
| 2026-08-25 15:19:00 | $112.63 | SELL | 450 | $50,683.50 | - | - | - | - | ||
| 2026-08-25 15:17:00 | $112.66 | SELL | 450 | $50,697.00 | - | - | - | - | ||
| 2026-08-25 15:16:00 | $112.70 | SELL | 450 | $50,715.00 | - | - | - | - | ||
| 2026-08-25 15:15:00 | $112.72 | SELL | 450 | $50,724.00 | - | - | - | - | ||
| 2026-08-25 15:14:00 | $112.75 | SELL | 450 | $50,737.50 | - | - | - | - | ||
| 2026-08-25 15:13:00 | $112.80 | SELL | 450 | $50,760.00 | - | - | - | - | ||
| 2026-08-25 15:12:00 | $112.71 | SELL | 450 | $50,719.50 | - | - | - | - | ||
| 2026-08-25 15:11:00 | $112.60 | SELL | 450 | $50,670.00 | - | - | - | - | ||
| 2026-08-25 15:10:00 | $112.68 | SELL | 450 | $50,706.00 | - | - | - | - | ||
| 2026-08-25 15:09:00 | $112.75 | SELL | 450 | $50,737.50 | - | - | - | - | ||
| 2026-08-25 15:08:00 | $112.78 | SELL | 450 | $50,748.80 | - | - | - | - | ||
| 2026-08-25 15:07:00 | $112.79 | SELL | 450 | $50,755.50 | - | - | - | - | ||
| 2026-08-25 15:05:00 | $112.78 | SELL | 450 | $50,751.00 | - | - | - | - | ||
| 2026-08-25 15:04:00 | $112.76 | SELL | 450 | $50,742.00 | - | - | - | - | ||
| 2026-08-25 15:03:00 | $112.76 | SELL | 450 | $50,742.00 | - | - | - | - | ||
| 2026-08-25 15:02:00 | $112.82 | SELL | 450 | $50,769.00 | - | - | - | - | ||
| 2026-08-25 15:01:00 | $112.72 | SELL | 450 | $50,724.00 | - | - | - | - | ||
| 2026-08-25 15:00:00 | $112.82 | SELL | 450 | $50,769.00 | - | - | - | - | ||
| 2026-08-25 14:59:00 | $112.85 | SELL | 450 | $50,782.50 | - | - | - | - | ||
| 2026-08-25 14:58:00 | $112.79 | SELL | 450 | $50,755.50 | - | - | - | - | ||
| 2026-08-25 14:57:00 | $112.75 | SELL | 450 | $50,737.50 | - | - | - | - | ||
| 2026-08-25 14:56:00 | $112.84 | SELL | 450 | $50,778.00 | - | - | - | - | ||
| 2026-08-25 14:55:00 | $112.82 | SELL | 450 | $50,769.00 | - | - | - | - | ||
| 2026-08-25 14:54:00 | $112.85 | SELL | 450 | $50,782.50 | - | - | - | - | ||
| 2026-08-25 14:52:00 | $112.89 | SELL | 450 | $50,800.50 | - | - | - | - | ||
| 2026-08-25 14:51:00 | $112.90 | SELL | 450 | $50,805.00 | - | - | - | - | ||
| 2026-08-25 14:50:00 | $112.85 | SELL | 450 | $50,782.50 | - | - | - | - | ||
| 2026-08-25 14:49:00 | $112.90 | SELL | 450 | $50,805.00 | - | - | - | - | ||
| 2026-08-25 14:48:00 | $112.86 | SELL | 450 | $50,787.00 | - | - | - | - | ||
| 2026-08-25 14:47:00 | $112.86 | SELL | 450 | $50,787.00 | - | - | - | - | ||
| 2026-08-25 14:46:00 | $112.91 | SELL | 450 | $50,809.50 | - | - | - | - | ||
| 2026-08-25 14:45:00 | $112.96 | SELL | 450 | $50,832.00 | - | - | - | - | ||
| 2026-08-25 14:44:00 | $112.92 | SELL | 450 | $50,814.00 | - | - | - | - | ||
| 2026-08-25 14:43:00 | $112.95 | SELL | 450 | $50,827.50 | - | - | - | - | ||
| 2026-08-25 14:42:00 | $112.93 | SELL | 450 | $50,818.50 | - | - | - | - | ||
| 2026-08-25 14:41:00 | $112.84 | SELL | 450 | $50,778.00 | - | - | - | - | ||
| 2026-08-25 14:40:00 | $112.92 | SELL | 450 | $50,814.00 | - | - | - | - | ||
| 2026-08-25 14:39:00 | $112.89 | SELL | 450 | $50,800.50 | - | - | - | - | ||
| 2026-08-25 14:37:00 | $112.90 | SELL | 450 | $50,805.00 | - | - | - | - | ||
| 2026-08-25 14:36:00 | $112.76 | SELL | 450 | $50,742.00 | - | - | - | - | ||
| 2026-08-25 14:35:00 | $112.77 | SELL | 450 | $50,746.50 | - | - | - | - | ||
| 2026-08-25 14:34:00 | $112.80 | SELL | 450 | $50,760.00 | - | - | - | - | ||
| 2026-08-25 14:33:00 | $112.74 | SELL | 450 | $50,733.00 | - | - | - | - | ||
| 2026-08-25 14:32:00 | $112.72 | SELL | 450 | $50,724.00 | - | - | - | - | ||
| 2026-08-25 14:31:00 | $112.69 | SELL | 450 | $50,710.50 | - | - | - | - | ||
| 2026-08-25 14:30:00 | $112.70 | SELL | 450 | $50,715.00 | - | - | - | - | ||
| 2026-08-25 14:29:00 | $112.71 | SELL | 450 | $50,719.50 | - | - | - | - | ||
| 2026-08-25 14:28:00 | $112.69 | SELL | 450 | $50,710.50 | - | - | - | - | ||
| 2026-08-25 14:27:00 | $112.67 | SELL | 450 | $50,701.50 | - | - | - | - | ||
| 2026-08-25 14:26:00 | $112.67 | SELL | 450 | $50,701.50 | - | - | - | - | ||
| 2026-08-25 14:25:00 | $112.73 | SELL | 450 | $50,728.50 | - | - | - | - | ||
| 2026-08-25 14:24:00 | $112.76 | SELL | 450 | $50,739.80 | - | - | - | - | ||
| 2026-08-25 14:19:00 | $112.67 | SELL | 450 | $50,701.50 | - | - | - | - | ||
| 2026-08-25 14:18:00 | $112.61 | SELL | 450 | $50,674.50 | - | - | - | - | ||
| 2026-08-25 14:17:00 | $112.62 | SELL | 450 | $50,679.00 | - | - | - | - | ||
| 2026-08-25 14:16:00 | $112.59 | SELL | 450 | $50,665.50 | - | - | - | - | ||
| 2026-08-25 14:15:00 | $112.58 | SELL | 450 | $50,661.00 | - | - | - | - | ||
| 2026-08-25 14:14:00 | $112.66 | SELL | 450 | $50,697.00 | - | - | - | - | ||
| 2026-08-25 14:13:00 | $112.66 | SELL | 450 | $50,697.00 | - | - | - | - | ||
| 2026-08-25 14:12:00 | $112.70 | SELL | 450 | $50,715.00 | - | - | - | - | ||
| 2026-08-25 14:10:00 | $112.69 | SELL | 450 | $50,710.50 | - | - | - | - | ||
| 2026-08-25 14:09:00 | $112.67 | SELL | 450 | $50,701.50 | - | - | - | - | ||
| 2026-08-25 14:08:00 | $112.67 | SELL | 450 | $50,701.50 | - | - | - | - | ||
| 2026-08-25 14:07:00 | $112.64 | SELL | 450 | $50,688.00 | - | - | - | - | ||
| 2026-08-25 14:06:00 | $112.69 | SELL | 450 | $50,710.50 | - | - | - | - | ||
| 2026-08-25 14:03:00 | $112.62 | SELL | 450 | $50,679.00 | - | - | - | - | ||
| 2026-08-25 14:02:00 | $112.56 | SELL | 450 | $50,652.00 | - | - | - | - | ||
| 2026-08-25 14:01:00 | $112.56 | SELL | 450 | $50,652.00 | - | - | - | - | ||
| 2026-08-25 14:00:00 | $112.54 | SELL | 450 | $50,643.00 | - | - | - | - | ||
| 2026-08-25 13:54:00 | $112.55 | SELL | 450 | $50,647.50 | - | - | - | - | ||
| 2026-08-25 13:52:00 | $112.61 | SELL | 450 | $50,674.50 | - | - | - | - | ||
| 2026-08-25 13:50:00 | $112.60 | SELL | 450 | $50,670.00 | - | - | - | - | ||
| 2026-08-25 13:49:00 | $112.65 | SELL | 450 | $50,692.50 | - | - | - | - | ||
| 2026-08-25 13:46:00 | $112.69 | SELL | 450 | $50,710.50 | - | - | - | - | ||
| 2026-08-25 13:45:00 | $112.67 | SELL | 450 | $50,701.50 | - | - | - | - | ||
| 2026-08-25 13:42:00 | $112.72 | SELL | 450 | $50,724.00 | - | - | - | - | ||
| 2026-08-25 13:39:00 | $112.64 | SELL | 450 | $50,688.00 | - | - | - | - | ||
| 2026-08-25 13:38:00 | $112.68 | SELL | 450 | $50,706.00 | - | - | - | - | ||
| 2026-08-25 13:37:00 | $112.67 | SELL | 450 | $50,701.50 | - | - | - | - | ||
| 2026-08-25 13:36:00 | $112.65 | SELL | 450 | $50,692.50 | - | - | - | - | ||
| 2026-08-25 13:34:00 | $112.59 | SELL | 450 | $50,665.50 | - | - | - | - | ||
| 2026-08-25 13:32:00 | $112.57 | SELL | 450 | $50,656.50 | - | - | - | - | ||
| 2026-08-25 13:31:00 | $112.57 | SELL | 450 | $50,656.50 | - | - | - | - | ||
| 2026-08-25 13:30:00 | $112.59 | SELL | 450 | $50,665.50 | - | - | - | - | ||
| 2026-08-25 13:29:00 | $112.57 | SELL | 450 | $50,656.50 | - | - | - | - | ||
| 2026-08-25 13:24:00 | $112.58 | SELL | 450 | $50,661.00 | - | - | - | - | ||
| 2026-08-25 13:23:00 | $112.59 | SELL | 450 | $50,665.50 | - | - | - | - | ||
| 2026-08-25 13:22:00 | $112.57 | SELL | 450 | $50,656.50 | - | - | - | - | ||
| 2026-08-25 13:21:00 | $112.57 | SELL | 450 | $50,656.50 | - | - | - | - | ||
| 2026-08-25 13:20:00 | $112.62 | SELL | 450 | $50,679.00 | - | - | - | - | ||
| 2026-08-25 13:18:00 | $112.60 | SELL | 450 | $50,667.80 | - | - | - | - | ||
| 2026-08-25 13:16:00 | $112.60 | SELL | 450 | $50,670.00 | - | - | - | - | ||
| 2026-08-25 13:14:00 | $112.63 | SELL | 450 | $50,683.50 | - | - | - | - | ||
| 2026-08-25 13:13:00 | $112.67 | SELL | 450 | $50,701.50 | - | - | - | - | ||
| 2026-08-25 13:10:00 | $112.63 | SELL | 450 | $50,683.50 | - | - | - | - | ||
| 2026-08-25 13:09:00 | $112.71 | SELL | 450 | $50,719.50 | - | - | - | - | ||
| 2026-08-25 13:08:00 | $112.67 | SELL | 450 | $50,701.50 | - | - | - | - | ||
| 2026-08-25 13:07:00 | $112.67 | SELL | 450 | $50,701.50 | - | - | - | - | ||
| 2026-08-25 13:06:00 | $112.76 | SELL | 450 | $50,742.00 | - | - | - | - | ||
| 2026-08-25 13:05:00 | $112.79 | SELL | 450 | $50,755.50 | - | - | - | - | ||
| 2026-08-25 13:04:00 | $112.76 | SELL | 450 | $50,742.00 | - | - | - | - | ||
| 2026-08-25 13:03:00 | $112.76 | SELL | 450 | $50,742.00 | - | - | - | - | ||
| 2026-08-25 13:02:00 | $112.73 | SELL | 450 | $50,728.50 | - | - | - | - | ||
| 2026-08-25 13:01:00 | $112.79 | SELL | 450 | $50,753.20 | - | - | - | - | ||
| 2026-08-25 13:00:00 | $112.75 | SELL | 450 | $50,737.50 | - | - | - | - | ||
| 2026-08-25 12:59:00 | $112.76 | SELL | 450 | $50,742.00 | - | - | - | - | ||
| 2026-08-25 12:57:00 | $112.78 | SELL | 450 | $50,751.00 | - | - | - | - | ||
| 2026-08-25 12:55:00 | $112.83 | SELL | 450 | $50,773.50 | - | - | - | - | ||
| 2026-08-25 12:54:00 | $112.80 | SELL | 450 | $50,760.00 | - | - | - | - | ||
| 2026-08-25 12:52:00 | $112.83 | SELL | 450 | $50,773.50 | - | - | - | - | ||
| 2026-08-25 12:51:00 | $112.87 | SELL | 450 | $50,791.50 | - | - | - | - | ||
| 2026-08-25 12:49:00 | $112.85 | SELL | 450 | $50,782.50 | - | - | - | - | ||
| 2026-08-25 12:48:00 | $112.92 | SELL | 450 | $50,814.00 | - | - | - | - | ||
| 2026-08-25 12:45:00 | $112.95 | SELL | 450 | $50,827.50 | - | - | - | - | ||
| 2026-08-25 12:42:00 | $112.88 | SELL | 450 | $50,796.00 | - | - | - | - | ||
| 2026-08-25 12:41:00 | $112.87 | SELL | 450 | $50,791.50 | - | - | - | - | ||
| 2026-08-25 12:40:00 | $112.91 | SELL | 450 | $50,809.50 | - | - | - | - | ||
| 2026-08-25 12:39:00 | $112.92 | SELL | 450 | $50,814.00 | - | - | - | - | ||
| 2026-08-25 12:38:00 | $112.89 | SELL | 450 | $50,800.50 | - | - | - | - | ||
| 2026-08-25 12:36:00 | $112.88 | SELL | 450 | $50,796.00 | - | - | - | - | ||
| 2026-08-25 12:35:00 | $112.83 | SELL | 450 | $50,773.50 | - | - | - | - | ||
| 2026-08-25 12:33:00 | $112.87 | SELL | 450 | $50,791.50 | - | - | - | - | ||
| 2026-08-25 12:32:00 | $112.90 | SELL | 450 | $50,805.00 | - | - | - | - | ||
| 2026-08-25 12:31:00 | $112.75 | SELL | 450 | $50,737.50 | - | - | - | - | ||
| 2026-08-25 12:30:00 | $112.78 | SELL | 450 | $50,751.00 | - | - | - | - | ||
| 2026-08-25 12:29:00 | $112.75 | SELL | 450 | $50,737.50 | - | - | - | - | ||
| 2026-08-25 12:28:00 | $112.70 | SELL | 450 | $50,715.00 | - | - | - | - | ||
| 2026-08-25 12:26:00 | $112.75 | SELL | 450 | $50,737.50 | - | - | - | - | ||
| 2026-08-25 12:25:00 | $112.75 | SELL | 450 | $50,737.50 | - | - | - | - | ||
| 2026-08-25 12:24:00 | $112.69 | SELL | 450 | $50,710.50 | - | - | - | - | ||
| 2026-08-25 12:23:00 | $112.67 | SELL | 450 | $50,701.50 | - | - | - | - | ||
| 2026-08-25 12:22:00 | $112.67 | SELL | 450 | $50,701.50 | - | - | - | - | ||
| 2026-08-25 12:21:00 | $112.71 | SELL | 450 | $50,719.50 | - | - | - | - | ||
| 2026-08-25 12:20:00 | $112.72 | SELL | 450 | $50,724.00 | - | - | - | - | ||
| 2026-08-25 12:19:00 | $112.72 | SELL | 450 | $50,724.00 | - | - | - | - | ||
| 2026-08-25 12:16:00 | $112.79 | SELL | 450 | $50,753.20 | - | - | - | - | ||
| 2026-08-25 12:11:00 | $112.83 | SELL | 450 | $50,773.50 | - | - | - | - | ||
| 2026-08-25 12:10:00 | $112.88 | SELL | 450 | $50,796.00 | - | - | - | - | ||
| 2026-08-25 12:09:00 | $112.93 | SELL | 450 | $50,818.50 | - | - | - | - | ||
| 2026-08-25 12:08:00 | $112.90 | SELL | 450 | $50,805.00 | - | - | - | - | ||
| 2026-08-25 12:07:00 | $112.89 | SELL | 450 | $50,800.50 | - | - | - | - | ||
| 2026-08-25 12:06:00 | $112.89 | SELL | 450 | $50,800.50 | - | - | - | - | ||
| 2026-08-25 12:05:00 | $112.87 | SELL | 450 | $50,791.50 | - | - | - | - | ||
| 2026-08-25 12:04:00 | $112.85 | SELL | 450 | $50,782.50 | - | - | - | - | ||
| 2026-08-25 12:03:00 | $112.80 | SELL | 450 | $50,760.00 | - | - | - | - | ||
| 2026-08-25 12:01:00 | $112.78 | SELL | 450 | $50,751.00 | - | - | - | - | ||
| 2026-08-25 12:00:00 | $112.67 | SELL | 450 | $50,701.50 | - | - | - | - | ||
| 2026-08-25 11:59:00 | $112.71 | SELL | 450 | $50,719.50 | - | - | - | - | ||
| 2026-08-25 11:57:00 | $112.67 | SELL | 450 | $50,701.50 | - | - | - | - | ||
| 2026-08-25 11:56:00 | $112.63 | SELL | 450 | $50,683.50 | - | - | - | - | ||
| 2026-08-25 11:55:00 | $112.69 | SELL | 450 | $50,710.50 | - | - | - | - | ||
| 2026-08-25 11:54:00 | $112.69 | SELL | 450 | $50,710.50 | - | - | - | - | ||
| 2026-08-25 11:53:00 | $112.60 | SELL | 450 | $50,670.00 | - | - | - | - | ||
| 2026-08-25 11:52:00 | $112.64 | SELL | 450 | $50,688.00 | - | - | - | - | ||
| 2026-08-25 11:51:00 | $112.74 | SELL | 450 | $50,733.00 | - | - | - | - | ||
| 2026-08-25 11:50:00 | $112.62 | SELL | 450 | $50,679.00 | - | - | - | - | ||
| 2026-08-25 11:49:00 | $112.58 | SELL | 450 | $50,661.00 | - | - | - | - | ||
| 2026-08-25 11:47:00 | $112.59 | SELL | 450 | $50,665.50 | - | - | - | - | ||
| 2026-08-25 11:45:00 | $112.60 | SELL | 450 | $50,670.00 | - | - | - | - | ||
| 2026-08-25 11:44:00 | $112.64 | SELL | 450 | $50,688.00 | - | - | - | - | ||
| 2026-08-25 11:43:00 | $112.65 | SELL | 450 | $50,692.50 | - | - | - | - | ||
| 2026-08-25 11:42:00 | $112.63 | SELL | 450 | $50,683.50 | - | - | - | - | ||
| 2026-08-25 11:41:00 | $112.59 | SELL | 450 | $50,665.50 | - | - | - | - | ||
| 2026-08-25 11:40:00 | $112.71 | SELL | 450 | $50,719.50 | - | - | - | - | ||
| 2026-08-25 11:39:00 | $112.65 | SELL | 450 | $50,690.20 | - | - | - | - | ||
| 2026-08-25 11:38:00 | $112.62 | SELL | 450 | $50,676.80 | - | - | - | - | ||
| 2026-08-25 11:34:00 | $112.54 | SELL | 450 | $50,643.00 | - | - | - | - | ||
| 2026-08-25 11:33:00 | $112.54 | SELL | 450 | $50,643.00 | - | - | - | - | ||
| 2026-08-25 11:28:00 | $112.55 | SELL | 450 | $50,647.50 | - | - | - | - | ||
| 2026-08-25 11:25:00 | $112.58 | SELL | 450 | $50,661.00 | - | - | - | - | ||
| 2026-08-25 11:24:00 | $112.54 | SELL | 450 | $50,643.00 | - | - | - | - | ||
| 2026-08-25 11:18:00 | $112.54 | SELL | 450 | $50,643.00 | - | - | - | - | ||
| 2026-08-25 11:12:00 | $112.58 | SELL | 450 | $50,661.00 | - | - | - | - | ||
| 2026-08-25 11:11:00 | $112.57 | SELL | 450 | $50,656.50 | - | - | - | - | ||
| 2026-08-25 11:10:00 | $112.59 | SELL | 450 | $50,665.50 | - | - | - | - | ||
| 2026-08-25 11:09:00 | $112.65 | SELL | 450 | $50,692.50 | - | - | - | - | ||
| 2026-08-25 11:07:00 | $112.64 | SELL | 450 | $50,688.00 | - | - | - | - | ||
| 2026-08-25 11:06:00 | $112.62 | SELL | 450 | $50,679.00 | - | - | - | - | ||
| 2026-08-25 11:05:00 | $112.67 | SELL | 450 | $50,701.50 | - | - | - | - | ||
| 2026-08-25 11:04:00 | $112.67 | SELL | 450 | $50,701.50 | - | - | - | - | ||
| 2026-08-25 11:02:00 | $112.75 | SELL | 450 | $50,737.50 | - | - | - | - | ||
| 2026-08-25 11:01:00 | $112.69 | SELL | 450 | $50,710.50 | - | - | - | - | ||
| 2026-08-25 11:00:00 | $112.73 | SELL | 450 | $50,728.50 | - | - | - | - | ||
| 2026-08-25 10:59:00 | $112.65 | SELL | 450 | $50,692.50 | - | - | - | - | ||
| 2026-08-25 10:56:00 | $112.56 | SELL | 450 | $50,649.80 | - | - | - | - | ||
| 2026-08-25 10:47:00 | $112.54 | SELL | 450 | $50,643.00 | - | - | - | - | ||
| 2026-08-25 10:42:00 | $112.56 | SELL | 450 | $50,652.00 | - | - | - | - | ||
| 2026-08-25 10:41:00 | $112.58 | SELL | 450 | $50,661.00 | - | - | - | - | ||
| 2026-08-25 10:40:00 | $112.54 | SELL | 450 | $50,643.00 | - | - | - | - | ||
| 2026-08-25 10:30:00 | $112.54 | SELL | 450 | $50,643.00 | - | - | - | - | ||
| 2026-08-25 10:16:00 | $112.55 | SELL | 450 | $50,647.50 | - | - | - | - | ||
| 2026-08-25 10:09:00 | $112.64 | SELL | 450 | $50,688.00 | - | - | - | - | ||
| 2026-08-25 10:08:00 | $112.58 | SELL | 450 | $50,661.00 | - | - | - | - | ||
| 2026-08-25 10:04:00 | $112.56 | SELL | 450 | $50,652.00 | - | - | - | - | ||
| 2026-08-25 10:02:00 | $112.60 | SELL | 450 | $50,670.00 | - | - | - | - | ||
| 2026-08-25 10:00:00 | $112.61 | SELL | 450 | $50,674.50 | - | - | - | - | ||
| 2026-08-25 09:59:00 | $112.55 | SELL | 450 | $50,647.50 | - | - | - | - | ||
| 2026-08-25 09:58:00 | $112.55 | SELL | 450 | $50,647.50 | - | - | - | - | ||
| 2026-08-25 09:47:00 | $112.56 | SELL | 450 | $50,652.00 | - | - | - | - | ||
| 2026-08-25 09:46:00 | $112.54 | SELL | 450 | $50,643.00 | - | - | - | - | ||
| 2026-08-25 09:42:00 | $112.59 | SELL | 450 | $50,665.50 | - | - | - | - | ||
| 2026-08-25 09:40:00 | $112.61 | SELL | 450 | $50,674.50 | - | - | - | - | ||
| 2026-08-25 09:39:00 | $112.95 | SELL | 450 | $50,827.50 | - | - | - | - | ||
| 2026-08-25 09:38:00 | $112.87 | SELL | 450 | $50,791.50 | - | - | - | - | ||
| 2026-08-25 09:37:00 | $112.90 | SELL | 450 | $50,805.00 | - | - | - | - | ||
| 2026-08-25 09:35:00 | $113.00 | SELL | 450 | $50,850.00 | - | - | - | - | ||
| 2026-08-25 09:34:00 | $112.87 | SELL | 450 | $50,791.50 | - | - | - | - | ||
| 2026-08-25 09:33:00 | $112.86 | SELL | 450 | $50,787.00 | - | - | - | - | ||
| 2026-08-25 09:32:00 | $112.68 | SELL | 450 | $50,706.00 | - | - | - | - | ||
| 2026-08-25 09:31:00 | $112.78 | SELL | 450 | $50,751.00 | - | - | - | - | ||
| 2026-08-24 15:59:00 | $112.95 | SELL | 450 | $50,827.50 | - | - | - | - | ||
| 2026-08-24 15:58:00 | $112.87 | SELL | 450 | $50,791.50 | - | - | - | - | ||
| 2026-08-24 15:57:00 | $112.78 | SELL | 450 | $50,751.00 | - | - | - | - | ||
| 2026-08-24 15:56:00 | $112.80 | SELL | 450 | $50,760.00 | - | - | - | - | ||
| 2026-08-24 15:55:00 | $112.87 | SELL | 450 | $50,791.50 | - | - | - | - | ||
| 2026-08-24 15:54:00 | $112.73 | SELL | 450 | $50,728.50 | - | - | - | - | ||
| 2026-08-24 15:53:00 | $112.69 | SELL | 450 | $50,710.50 | - | - | - | - | ||
| 2026-08-24 15:51:00 | $112.55 | SELL | 450 | $50,647.50 | - | - | - | - | ||
| 2026-08-24 15:19:00 | $112.54 | SELL | 450 | $50,643.00 | - | - | - | - | ||
| 2026-08-24 15:18:00 | $112.57 | SELL | 450 | $50,656.50 | - | - | - | - | ||
| 2026-08-24 15:12:00 | $112.56 | SELL | 450 | $50,652.00 | - | - | - | - | ||
| 2026-08-24 15:11:00 | $112.56 | SELL | 450 | $50,652.00 | - | - | - | - | ||
| 2026-08-24 15:10:00 | $112.54 | SELL | 450 | $50,643.00 | - | - | - | - | ||
| 2026-08-24 15:09:00 | $112.55 | SELL | 450 | $50,645.20 | - | - | - | - | ||
| 2026-08-24 15:08:00 | $112.59 | SELL | 450 | $50,665.50 | - | - | - | - | ||
| 2026-08-24 15:07:00 | $112.56 | SELL | 450 | $50,652.00 | - | - | - | - | ||
| 2026-08-24 15:06:00 | $112.56 | SELL | 450 | $50,652.00 | - | - | - | - | ||
| 2026-08-24 14:59:00 | $112.58 | SELL | 450 | $50,661.00 | - | - | - | - | ||
| 2026-08-24 14:58:00 | $112.65 | SELL | 450 | $50,692.50 | - | - | - | - | ||
| 2026-08-24 14:57:00 | $112.60 | SELL | 450 | $50,670.00 | - | - | - | - | ||
| 2026-08-24 14:56:00 | $112.60 | SELL | 450 | $50,670.00 | - | - | - | - | ||
| 2026-08-24 14:55:00 | $112.59 | SELL | 450 | $50,665.50 | - | - | - | - | ||
| 2026-08-24 14:54:00 | $112.59 | SELL | 450 | $50,663.20 | - | - | - | - | ||
| 2026-08-24 14:53:00 | $112.57 | SELL | 450 | $50,656.50 | - | - | - | - | ||
| 2026-08-24 14:52:00 | $112.63 | SELL | 450 | $50,683.50 | - | - | - | - | ||
| 2026-08-24 14:51:00 | $112.60 | SELL | 450 | $50,670.00 | - | - | - | - | ||
| 2026-08-24 14:49:00 | $112.64 | SELL | 450 | $50,688.00 | - | - | - | - | ||
| 2026-08-24 14:48:00 | $112.58 | SELL | 450 | $50,661.00 | - | - | - | - | ||
| 2026-08-24 14:47:00 | $112.61 | SELL | 450 | $50,674.50 | - | - | - | - | ||
| 2026-08-24 14:46:00 | $112.55 | SELL | 450 | $50,647.50 | - | - | - | - | ||
| 2026-08-24 12:56:00 | $112.60 | SELL | 450 | $50,670.00 | - | - | - | - | ||
| 2026-08-24 12:29:00 | $112.57 | SELL | 450 | $50,656.50 | - | - | - | - | ||
| 2026-08-24 12:28:00 | $112.63 | SELL | 450 | $50,683.50 | - | - | - | - | ||
| 2026-08-24 12:27:00 | $112.58 | SELL | 450 | $50,658.80 | - | - | - | - | ||
| 2026-08-24 12:26:00 | $112.57 | SELL | 450 | $50,656.50 | - | - | - | - | ||
| 2026-08-24 12:24:00 | $112.67 | SELL | 450 | $50,701.50 | - | - | - | - | ||
| 2026-08-24 12:23:00 | $112.73 | SELL | 450 | $50,728.50 | - | - | - | - | ||
| 2026-08-24 12:21:00 | $112.71 | SELL | 450 | $50,719.50 | - | - | - | - | ||
| 2026-08-24 12:20:00 | $112.77 | SELL | 450 | $50,746.50 | - | - | - | - | ||
| 2026-08-24 12:19:00 | $112.80 | SELL | 450 | $50,760.00 | - | - | - | - | ||
| 2026-08-24 12:18:00 | $112.86 | SELL | 450 | $50,787.00 | - | - | - | - | ||
| 2026-08-24 12:17:00 | $112.93 | SELL | 450 | $50,818.50 | - | - | - | - | ||
| 2026-08-24 12:16:00 | $112.86 | SELL | 450 | $50,787.00 | - | - | - | - | ||
| 2026-08-24 12:15:00 | $112.79 | SELL | 450 | $50,755.50 | - | - | - | - | ||
| 2026-08-24 12:14:00 | $112.76 | SELL | 450 | $50,742.00 | - | - | - | - | ||
| 2026-08-24 12:13:00 | $112.77 | SELL | 450 | $50,746.50 | - | - | - | - | ||
| 2026-08-24 12:12:00 | $112.74 | SELL | 450 | $50,730.80 | - | - | - | - | ||
| 2026-08-24 12:11:00 | $112.78 | SELL | 450 | $50,751.00 | - | - | - | - | ||
| 2026-08-24 12:10:00 | $112.77 | SELL | 450 | $50,746.50 | - | - | - | - | ||
| 2026-08-24 12:09:00 | $112.66 | SELL | 450 | $50,697.00 | - | - | - | - | ||
| 2026-08-24 12:08:00 | $112.66 | SELL | 450 | $50,697.00 | - | - | - | - | ||
| 2026-08-24 12:07:00 | $112.67 | SELL | 450 | $50,699.20 | - | - | - | - | ||
| 2026-08-24 12:05:00 | $112.69 | SELL | 450 | $50,710.50 | - | - | - | - | ||
| 2026-08-24 12:04:00 | $112.66 | SELL | 450 | $50,697.00 | - | - | - | - | ||
| 2026-08-24 12:02:00 | $112.74 | SELL | 450 | $50,733.00 | - | - | - | - | ||
| 2026-08-24 12:01:00 | $112.68 | SELL | 450 | $50,706.00 | - | - | - | - | ||
| 2026-08-24 12:00:00 | $112.58 | SELL | 450 | $50,661.00 | - | - | - | - | ||
| 2026-08-24 11:59:00 | $112.54 | SELL | 450 | $50,643.00 | - | - | - | - | ||
| 2026-08-24 11:58:00 | $112.58 | SELL | 450 | $50,661.00 | - | - | - | - | ||
| 2026-08-24 11:57:00 | $112.61 | SELL | 450 | $50,674.50 | - | - | - | - | ||
| 2026-08-24 11:34:00 | $112.57 | SELL | 450 | $50,656.50 | - | - | - | - | ||
| 2026-08-24 11:29:00 | $112.54 | SELL | 450 | $50,643.00 | - | - | - | - | ||
| 2026-08-24 09:30:00 | $112.45 | SELL | 450 | $50,602.50 | - | - | - | - | ||
| 2026-08-21 15:59:00 | $111.26 | SELL | 460 | $51,179.60 | - | - | - | - | ||
| 2026-08-21 15:58:00 | $111.20 | SELL | 460 | $51,152.00 | - | - | - | - | ||
| 2026-08-21 15:57:00 | $111.08 | SELL | 460 | $51,096.80 | - | - | - | - | ||
| 2026-08-21 15:56:00 | $111.13 | SELL | 460 | $51,119.80 | - | - | - | - | ||
| 2026-08-21 15:55:00 | $111.12 | SELL | 460 | $51,115.20 | - | - | - | - | ||
| 2026-08-21 15:54:00 | $111.13 | SELL | 460 | $51,119.80 | - | - | - | - | ||
| 2026-08-21 15:53:00 | $111.08 | SELL | 460 | $51,096.80 | - | - | - | - | ||
| 2026-08-21 15:52:00 | $111.09 | SELL | 460 | $51,099.10 | - | - | - | - | ||
| 2026-08-21 15:51:00 | $111.17 | SELL | 460 | $51,138.20 | - | - | - | - | ||
| 2026-08-21 15:50:00 | $111.07 | SELL | 460 | $51,092.20 | - | - | - | - | ||
| 2026-08-21 15:49:00 | $111.17 | SELL | 460 | $51,138.20 | - | - | - | - | ||
| 2026-08-21 15:48:00 | $111.18 | SELL | 460 | $51,142.80 | - | - | - | - | ||
| 2026-08-21 15:47:00 | $111.13 | SELL | 460 | $51,119.80 | - | - | - | - | ||
| 2026-08-21 15:46:00 | $111.19 | SELL | 460 | $51,145.10 | - | - | - | - | ||
| 2026-08-21 15:30:00 | $111.17 | SELL | 460 | $51,135.90 | - | - | - | - | ||
| 2026-08-21 15:29:00 | $111.17 | SELL | 460 | $51,138.20 | - | - | - | - | ||
| 2026-08-21 15:28:00 | $111.20 | SELL | 460 | $51,152.00 | - | - | - | - | ||
| 2026-08-21 15:27:00 | $111.20 | SELL | 460 | $51,152.00 | - | - | - | - | ||
| 2026-08-21 15:26:00 | $111.27 | SELL | 460 | $51,184.20 | - | - | - | - | ||
| 2026-08-21 15:25:00 | $111.26 | SELL | 460 | $51,179.60 | - | - | - | - | ||
| 2026-08-21 15:23:00 | $111.19 | SELL | 460 | $51,145.10 | - | - | - | - | ||
| 2026-08-21 15:22:00 | $111.24 | SELL | 460 | $51,170.40 | - | - | - | - | ||
| 2026-08-21 15:21:00 | $111.25 | SELL | 460 | $51,175.00 | - | - | - | - | ||
| 2026-08-21 15:20:00 | $111.26 | SELL | 460 | $51,179.60 | - | - | - | - | ||
| 2026-08-21 15:19:00 | $111.30 | SELL | 460 | $51,198.00 | - | - | - | - | ||
| 2026-08-21 15:18:00 | $111.46 | SELL | 460 | $51,271.60 | - | - | - | - | ||
| 2026-08-21 15:17:00 | $111.41 | SELL | 460 | $51,248.60 | - | - | - | - | ||
| 2026-08-21 15:16:00 | $111.36 | SELL | 460 | $51,225.60 | - | - | - | - | ||
| 2026-08-21 15:15:00 | $111.46 | SELL | 460 | $51,271.60 | - | - | - | - | ||
| 2026-08-21 15:14:00 | $111.51 | SELL | 460 | $51,294.60 | - | - | - | - | ||
| 2026-08-21 15:13:00 | $111.48 | SELL | 460 | $51,280.80 | - | - | - | - | ||
| 2026-08-21 15:12:00 | $111.46 | SELL | 460 | $51,269.30 | - | - | - | - | ||
| 2026-08-21 15:11:00 | $111.45 | SELL | 460 | $51,267.00 | - | - | - | - | ||
| 2026-08-21 15:10:00 | $111.33 | SELL | 460 | $51,211.80 | - | - | - | - | ||
| 2026-08-21 15:09:00 | $111.27 | SELL | 460 | $51,184.20 | - | - | - | - | ||
| 2026-08-21 15:08:00 | $111.22 | SELL | 460 | $51,161.20 | - | - | - | - | ||
| 2026-08-21 15:06:00 | $111.17 | SELL | 460 | $51,138.20 | - | - | - | - | ||
| 2026-08-21 15:05:00 | $111.09 | SELL | 460 | $51,101.40 | - | - | - | - | ||
| 2026-08-21 15:04:00 | $111.13 | SELL | 460 | $51,119.80 | - | - | - | - | ||
| 2026-08-21 15:03:00 | $111.14 | SELL | 460 | $51,124.40 | - | - | - | - | ||
| 2026-08-21 15:02:00 | $111.28 | SELL | 460 | $51,188.80 | - | - | - | - | ||
| 2026-08-21 15:00:00 | $111.28 | SELL | 460 | $51,188.80 | - | - | - | - | ||
| 2026-08-21 14:59:00 | $111.36 | SELL | 460 | $51,225.60 | - | - | - | - | ||
| 2026-08-21 14:58:00 | $111.35 | SELL | 460 | $51,221.00 | - | - | - | - | ||
| 2026-08-21 14:57:00 | $111.33 | SELL | 460 | $51,211.80 | - | - | - | - | ||
| 2026-08-21 14:56:00 | $111.27 | SELL | 460 | $51,181.90 | - | - | - | - | ||
| 2026-08-21 14:55:00 | $111.24 | SELL | 460 | $51,170.40 | - | - | - | - | ||
| 2026-08-21 14:54:00 | $111.27 | SELL | 460 | $51,181.90 | - | - | - | - | ||
| 2026-08-21 14:51:00 | $111.30 | SELL | 460 | $51,198.00 | - | - | - | - | ||
| 2026-08-21 14:50:00 | $111.28 | SELL | 460 | $51,188.80 | - | - | - | - | ||
| 2026-08-21 14:49:00 | $111.35 | SELL | 460 | $51,221.00 | - | - | - | - | ||
| 2026-08-21 14:48:00 | $111.28 | SELL | 460 | $51,188.80 | - | - | - | - | ||
| 2026-08-21 14:47:00 | $111.47 | SELL | 460 | $51,276.20 | - | - | - | - | ||
| 2026-08-21 14:46:00 | $111.42 | SELL | 460 | $51,253.20 | - | - | - | - | ||
| 2026-08-21 14:44:00 | $111.47 | SELL | 460 | $51,273.90 | - | - | - | - | ||
| 2026-08-21 14:42:00 | $111.49 | SELL | 460 | $51,285.40 | - | - | - | - | ||
| 2026-08-21 14:40:00 | $111.50 | SELL | 460 | $51,290.00 | - | - | - | - | ||
| 2026-08-21 14:39:00 | $111.43 | SELL | 460 | $51,257.80 | - | - | - | - | ||
| 2026-08-21 14:38:00 | $111.44 | SELL | 460 | $51,262.40 | - | - | - | - | ||
| 2026-08-21 14:36:00 | $111.31 | SELL | 460 | $51,202.60 | - | - | - | - | ||
| 2026-08-21 14:32:00 | $111.29 | SELL | 460 | $51,193.40 | - | - | - | - | ||
| 2026-08-21 14:30:00 | $111.31 | SELL | 460 | $51,202.60 | - | - | - | - | ||
| 2026-08-21 14:29:00 | $111.33 | SELL | 460 | $51,211.80 | - | - | - | - | ||
| 2026-08-21 14:28:00 | $111.28 | SELL | 460 | $51,188.80 | - | - | - | - | ||
| 2026-08-21 14:27:00 | $111.26 | SELL | 460 | $51,179.60 | - | - | - | - | ||
| 2026-08-21 14:25:00 | $111.26 | SELL | 460 | $51,179.60 | - | - | - | - | ||
| 2026-08-21 14:24:00 | $111.30 | SELL | 460 | $51,195.70 | - | - | - | - | ||
| 2026-08-21 14:22:00 | $111.31 | SELL | 460 | $51,202.60 | - | - | - | - | ||
| 2026-08-21 14:21:00 | $111.22 | SELL | 460 | $51,161.20 | - | - | - | - | ||
| 2026-08-21 14:20:00 | $111.10 | SELL | 460 | $51,106.00 | - | - | - | - | ||
| 2026-08-21 14:19:00 | $111.11 | SELL | 460 | $51,110.60 | - | - | - | - | ||
| 2026-08-21 14:18:00 | $111.13 | SELL | 460 | $51,119.80 | - | - | - | - | ||
| 2026-08-21 14:16:00 | $111.11 | SELL | 460 | $51,110.60 | - | - | - | - | ||
| 2026-08-21 14:15:00 | $111.11 | SELL | 460 | $51,110.60 | - | - | - | - | ||
| 2026-08-21 14:14:00 | $111.20 | SELL | 460 | $51,152.00 | - | - | - | - | ||
| 2026-08-21 14:13:00 | $111.17 | SELL | 460 | $51,138.20 | - | - | - | - | ||
| 2026-08-21 14:12:00 | $111.17 | SELL | 460 | $51,138.20 | - | - | - | - | ||
| 2026-08-21 14:11:00 | $111.20 | SELL | 460 | $51,152.00 | - | - | - | - | ||
| 2026-08-21 14:10:00 | $111.22 | SELL | 460 | $51,161.20 | - | - | - | - | ||
| 2026-08-21 14:08:00 | $111.25 | SELL | 460 | $51,175.00 | - | - | - | - | ||
| 2026-08-21 14:07:00 | $111.24 | SELL | 460 | $51,170.40 | - | - | - | - | ||
| 2026-08-21 14:06:00 | $111.23 | SELL | 460 | $51,165.80 | - | - | - | - | ||
| 2026-08-21 14:05:00 | $111.23 | SELL | 460 | $51,165.80 | - | - | - | - | ||
| 2026-08-21 14:04:00 | $111.25 | SELL | 460 | $51,175.00 | - | - | - | - | ||
| 2026-08-21 14:03:00 | $111.26 | SELL | 460 | $51,179.60 | - | - | - | - | ||
| 2026-08-21 14:02:00 | $111.31 | SELL | 460 | $51,202.60 | - | - | - | - | ||
| 2026-08-21 14:01:00 | $111.32 | SELL | 460 | $51,207.20 | - | - | - | - | ||
| 2026-08-21 14:00:00 | $111.36 | SELL | 460 | $51,225.60 | - | - | - | - | ||
| 2026-08-21 13:58:00 | $111.45 | SELL | 460 | $51,267.00 | - | - | - | - | ||
| 2026-08-21 13:54:00 | $111.35 | SELL | 460 | $51,221.00 | - | - | - | - | ||
| 2026-08-21 13:53:00 | $111.31 | SELL | 460 | $51,202.60 | - | - | - | - | ||
| 2026-08-21 13:52:00 | $111.25 | SELL | 460 | $51,175.00 | - | - | - | - | ||
| 2026-08-21 13:51:00 | $111.31 | SELL | 460 | $51,202.60 | - | - | - | - | ||
| 2026-08-21 13:50:00 | $111.37 | SELL | 460 | $51,230.20 | - | - | - | - | ||
| 2026-08-21 13:49:00 | $111.38 | SELL | 460 | $51,232.50 | - | - | - | - | ||
| 2026-08-21 13:48:00 | $111.37 | SELL | 460 | $51,230.20 | - | - | - | - | ||
| 2026-08-21 13:47:00 | $111.29 | SELL | 460 | $51,193.40 | - | - | - | - | ||
| 2026-08-21 13:46:00 | $111.30 | SELL | 460 | $51,198.00 | - | - | - | - | ||
| 2026-08-21 13:45:00 | $111.26 | SELL | 460 | $51,179.60 | - | - | - | - | ||
| 2026-08-21 13:44:00 | $111.20 | SELL | 460 | $51,152.00 | - | - | - | - | ||
| 2026-08-21 13:43:00 | $111.06 | SELL | 460 | $51,087.60 | - | - | - | - | ||
| 2026-08-21 13:42:00 | $111.04 | SELL | 460 | $51,078.40 | - | - | - | - | ||
| 2026-08-21 13:40:00 | $111.09 | SELL | 460 | $51,101.40 | - | - | - | - | ||
| 2026-08-21 13:39:00 | $111.03 | SELL | 460 | $51,073.80 | - | - | - | - | ||
| 2026-08-21 13:36:00 | $111.11 | SELL | 460 | $51,110.60 | - | - | - | - | ||
| 2026-08-21 13:35:00 | $111.20 | SELL | 460 | $51,152.00 | - | - | - | - | ||
| 2026-08-21 13:34:00 | $111.21 | SELL | 460 | $51,156.60 | - | - | - | - | ||
| 2026-08-21 13:33:00 | $111.20 | SELL | 460 | $51,152.00 | - | - | - | - | ||
| 2026-08-21 13:32:00 | $111.10 | SELL | 460 | $51,106.00 | - | - | - | - | ||
| 2026-08-21 13:31:00 | $111.30 | SELL | 460 | $51,198.00 | - | - | - | - | ||
| 2026-08-21 13:30:00 | $111.37 | SELL | 460 | $51,230.20 | - | - | - | - | ||
| 2026-08-21 13:29:00 | $111.34 | SELL | 460 | $51,216.40 | - | - | - | - | ||
| 2026-08-21 13:28:00 | $111.36 | SELL | 460 | $51,225.60 | - | - | - | - | ||
| 2026-08-21 13:27:00 | $111.40 | SELL | 460 | $51,244.00 | - | - | - | - | ||
| 2026-08-21 13:26:00 | $111.39 | SELL | 460 | $51,239.40 | - | - | - | - | ||
| 2026-08-21 13:24:00 | $111.43 | SELL | 460 | $51,257.80 | - | - | - | - | ||
| 2026-08-21 13:23:00 | $111.39 | SELL | 460 | $51,239.40 | - | - | - | - | ||
| 2026-08-21 13:22:00 | $111.32 | SELL | 460 | $51,207.20 | - | - | - | - | ||
| 2026-08-21 13:21:00 | $111.32 | SELL | 460 | $51,207.20 | - | - | - | - | ||
| 2026-08-21 13:20:00 | $111.29 | SELL | 460 | $51,193.40 | - | - | - | - | ||
| 2026-08-21 13:19:00 | $111.36 | SELL | 460 | $51,225.60 | - | - | - | - | ||
| 2026-08-21 13:18:00 | $111.35 | SELL | 460 | $51,221.00 | - | - | - | - | ||
| 2026-08-21 13:16:00 | $111.30 | SELL | 460 | $51,198.00 | - | - | - | - | ||
| 2026-08-21 13:15:00 | $111.39 | SELL | 460 | $51,239.40 | - | - | - | - | ||
| 2026-08-21 13:14:00 | $111.40 | SELL | 460 | $51,244.00 | - | - | - | - | ||
| 2026-08-21 13:13:00 | $111.39 | SELL | 460 | $51,239.40 | - | - | - | - | ||
| 2026-08-21 13:12:00 | $111.35 | SELL | 460 | $51,221.00 | - | - | - | - | ||
| 2026-08-21 13:10:00 | $111.41 | SELL | 460 | $51,248.60 | - | - | - | - | ||
| 2026-08-21 13:09:00 | $111.46 | SELL | 460 | $51,271.60 | - | - | - | - | ||
| 2026-08-21 13:08:00 | $111.45 | SELL | 460 | $51,267.00 | - | - | - | - | ||
| 2026-08-21 13:07:00 | $111.40 | SELL | 460 | $51,244.00 | - | - | - | - | ||
| 2026-08-21 13:06:00 | $111.37 | SELL | 460 | $51,227.90 | - | - | - | - | ||
| 2026-08-21 13:05:00 | $111.27 | SELL | 460 | $51,184.20 | - | - | - | - | ||
| 2026-08-21 13:04:00 | $111.20 | SELL | 460 | $51,149.70 | - | - | - | - | ||
| 2026-08-21 13:03:00 | $111.13 | SELL | 460 | $51,119.80 | - | - | - | - | ||
| 2026-08-21 13:02:00 | $111.08 | SELL | 460 | $51,096.80 | - | - | - | - | ||
| 2026-08-21 13:01:00 | $111.03 | SELL | 460 | $51,073.80 | - | - | - | - | ||
| 2026-08-21 13:00:00 | $111.00 | SELL | 460 | $51,060.00 | - | - | - | - | ||
| 2026-08-21 12:59:00 | $110.99 | SELL | 460 | $51,055.40 | - | - | - | - | ||
| 2026-08-21 12:58:00 | $110.91 | SELL | 460 | $51,018.60 | - | - | - | - | ||
| 2026-08-21 12:56:00 | $111.00 | SELL | 460 | $51,060.00 | - | - | - | - | ||
| 2026-08-21 12:55:00 | $111.06 | SELL | 460 | $51,087.60 | - | - | - | - | ||
| 2026-08-21 12:54:00 | $111.13 | SELL | 460 | $51,119.80 | - | - | - | - | ||
| 2026-08-21 12:51:00 | $111.16 | SELL | 460 | $51,133.60 | - | - | - | - | ||
| 2026-08-21 12:50:00 | $111.16 | SELL | 460 | $51,133.60 | - | - | - | - | ||
| 2026-08-21 12:49:00 | $111.11 | SELL | 460 | $51,110.60 | - | - | - | - | ||
| 2026-08-21 12:46:00 | $111.10 | SELL | 460 | $51,103.70 | - | - | - | - | ||
| 2026-08-21 12:45:00 | $111.11 | SELL | 460 | $51,110.60 | - | - | - | - | ||
| 2026-08-21 12:42:00 | $111.14 | SELL | 460 | $51,122.10 | - | - | - | - | ||
| 2026-08-21 12:41:00 | $111.04 | SELL | 460 | $51,078.40 | - | - | - | - | ||
| 2026-08-21 12:40:00 | $111.04 | SELL | 460 | $51,078.40 | - | - | - | - | ||
| 2026-08-21 12:39:00 | $111.00 | SELL | 460 | $51,060.00 | - | - | - | - | ||
| 2026-08-21 12:37:00 | $111.11 | SELL | 460 | $51,110.60 | - | - | - | - | ||
| 2026-08-21 12:36:00 | $111.10 | SELL | 460 | $51,103.70 | - | - | - | - | ||
| 2026-08-21 12:35:00 | $111.11 | SELL | 460 | $51,110.60 | - | - | - | - | ||
| 2026-08-21 12:34:00 | $111.13 | SELL | 460 | $51,119.80 | - | - | - | - | ||
| 2026-08-21 12:33:00 | $111.08 | SELL | 460 | $51,094.50 | - | - | - | - | ||
| 2026-08-21 12:32:00 | $111.11 | SELL | 460 | $51,110.60 | - | - | - | - | ||
| 2026-08-21 12:31:00 | $111.00 | SELL | 460 | $51,060.00 | - | - | - | - | ||
| 2026-08-21 12:30:00 | $110.98 | SELL | 460 | $51,050.80 | - | - | - | - | ||
| 2026-08-21 12:29:00 | $110.98 | SELL | 460 | $51,050.80 | - | - | - | - | ||
| 2026-08-21 12:28:00 | $110.97 | SELL | 460 | $51,046.20 | - | - | - | - | ||
| 2026-08-21 12:26:00 | $110.81 | SELL | 460 | $50,972.60 | - | - | - | - | ||
| 2026-08-21 12:25:00 | $110.76 | SELL | 460 | $50,949.60 | - | - | - | - | ||
| 2026-08-21 12:23:00 | $110.71 | SELL | 460 | $50,926.60 | - | - | - | - | ||
| 2026-08-21 12:22:00 | $110.67 | SELL | 460 | $50,908.20 | - | - | - | - | ||
| 2026-08-21 12:21:00 | $110.75 | SELL | 460 | $50,945.00 | - | - | - | - | ||
| 2026-08-21 12:19:00 | $110.75 | SELL | 460 | $50,945.00 | - | - | - | - | ||
| 2026-08-21 12:18:00 | $110.74 | SELL | 460 | $50,940.40 | - | - | - | - | ||
| 2026-08-21 12:17:00 | $110.73 | SELL | 460 | $50,935.80 | - | - | - | - | ||
| 2026-08-21 10:58:00 | $110.70 | SELL | 460 | $50,922.00 | - | - | - | - | ||
| 2026-08-20 10:03:00 | $110.28 | SELL | 460 | $50,728.80 | - | - | - | - | ||
| 2026-08-20 10:02:00 | $110.43 | SELL | 460 | $50,797.80 | - | - | - | - | ||
| 2026-08-20 10:01:00 | $110.57 | SELL | 460 | $50,862.20 | - | - | - | - | ||
| 2026-08-20 10:00:00 | $110.44 | SELL | 460 | $50,802.40 | - | - | - | - | ||
| 2026-08-20 09:59:00 | $110.62 | SELL | 460 | $50,885.20 | - | - | - | - | ||
| 2026-08-20 09:58:00 | $110.60 | SELL | 460 | $50,876.00 | - | - | - | - | ||
| 2026-08-20 09:57:00 | $110.67 | SELL | 460 | $50,908.20 | - | - | - | - | ||
| 2026-08-20 09:56:00 | $110.78 | SELL | 460 | $50,958.80 | - | - | - | - | ||
| 2026-08-20 09:55:00 | $110.63 | SELL | 460 | $50,889.80 | - | - | - | - | ||
| 2026-08-20 09:54:00 | $110.69 | SELL | 460 | $50,917.40 | - | - | - | - | ||
| 2026-08-20 09:53:00 | $110.49 | SELL | 460 | $50,825.40 | - | - | - | - | ||
| 2026-08-20 09:52:00 | $110.67 | SELL | 460 | $50,908.20 | - | - | - | - | ||
| 2026-08-20 09:51:00 | $110.60 | SELL | 460 | $50,876.00 | - | - | - | - | ||
| 2026-08-20 09:50:00 | $110.49 | SELL | 460 | $50,825.40 | - | - | - | - | ||
| 2026-08-20 09:49:00 | $110.80 | SELL | 460 | $50,968.00 | - | - | - | - | ||
| 2026-08-20 09:48:00 | $110.66 | SELL | 460 | $50,903.60 | - | - | - | - | ||
| 2026-08-20 09:47:00 | $110.83 | SELL | 460 | $50,981.80 | - | - | - | - | ||
| 2026-08-20 09:46:00 | $110.58 | SELL | 460 | $50,866.80 | - | - | - | - | ||
| 2026-08-20 09:44:00 | $109.70 | SELL | 460 | $50,462.00 | - | - | - | - | ||
| 2026-08-20 09:43:00 | $109.79 | SELL | 460 | $50,503.40 | - | - | - | - | ||
| 2026-08-20 09:42:00 | $109.84 | SELL | 460 | $50,526.40 | - | - | - | - | ||
| 2026-08-20 09:41:00 | $109.70 | SELL | 460 | $50,462.00 | - | - | - | - | ||
| 2026-08-20 09:39:00 | $109.76 | SELL | 460 | $50,489.60 | - | - | - | - | ||
| 2026-08-20 09:37:00 | $110.10 | SELL | 460 | $50,646.00 | - | - | - | - | ||
| 2026-08-20 09:36:00 | $110.21 | SELL | 460 | $50,696.60 | - | - | - | - | ||
| 2026-08-20 09:35:00 | $109.94 | SELL | 460 | $50,572.40 | - | - | - | - | ||
| 2026-08-20 09:33:00 | $110.22 | SELL | 460 | $50,701.20 | - | - | - | - | ||
| 2026-08-20 09:32:00 | $110.33 | SELL | 460 | $50,751.80 | - | - | - | - | ||
| 2026-08-19 11:06:00 | $108.10 | SELL | 470 | $50,807.00 | - | - | - | - | ||
| 2026-08-19 11:05:00 | $108.13 | SELL | 470 | $50,821.10 | - | - | - | - | ||
| 2026-08-19 11:04:00 | $108.16 | SELL | 470 | $50,835.20 | - | - | - | - | ||
| 2026-08-19 11:02:00 | $108.12 | SELL | 470 | $50,816.40 | - | - | - | - | ||
| 2026-08-19 11:00:00 | $108.10 | SELL | 470 | $50,807.00 | - | - | - | - | ||
| 2026-08-19 10:35:00 | $108.14 | SELL | 470 | $50,825.80 | - | - | - | - | ||
| 2026-08-19 10:34:00 | $108.19 | SELL | 470 | $50,849.30 | - | - | - | - | ||
| 2026-08-19 10:33:00 | $108.12 | SELL | 470 | $50,816.40 | - | - | - | - | ||
| 2026-08-19 10:32:00 | $108.19 | SELL | 470 | $50,849.30 | - | - | - | - | ||
| 2026-08-19 10:31:00 | $108.18 | SELL | 470 | $50,844.60 | - | - | - | - | ||
| 2026-08-19 10:28:00 | $108.26 | SELL | 470 | $50,882.20 | - | - | - | - | ||
| 2026-08-19 10:26:00 | $108.37 | SELL | 470 | $50,933.90 | - | - | - | - | ||
| 2026-08-19 10:25:00 | $108.44 | SELL | 470 | $50,966.80 | - | - | - | - | ||
| 2026-08-19 10:24:00 | $108.54 | SELL | 470 | $51,013.80 | - | - | - | - | ||
| 2026-08-19 10:23:00 | $108.57 | SELL | 470 | $51,027.90 | - | - | - | - | ||
| 2026-08-19 10:22:00 | $108.58 | SELL | 470 | $51,032.60 | - | - | - | - | ||
| 2026-08-19 10:21:00 | $108.35 | SELL | 470 | $50,924.50 | - | - | - | - | ||
| 2026-08-19 10:20:00 | $108.26 | SELL | 470 | $50,882.20 | - | - | - | - | ||
| 2026-08-19 10:19:00 | $108.26 | SELL | 470 | $50,882.20 | - | - | - | - | ||
| 2026-08-19 10:18:00 | $108.24 | SELL | 470 | $50,872.80 | - | - | - | - | ||
| 2026-08-19 10:17:00 | $108.14 | SELL | 470 | $50,825.80 | - | - | - | - | ||
| 2026-08-19 10:16:00 | $108.17 | SELL | 470 | $50,839.90 | - | - | - | - | ||
| 2026-08-19 10:15:00 | $108.27 | SELL | 470 | $50,886.90 | - | - | - | - | ||
| 2026-08-19 10:14:00 | $108.28 | SELL | 470 | $50,891.60 | - | - | - | - | ||
| 2026-08-19 10:13:00 | $108.22 | SELL | 470 | $50,863.40 | - | - | - | - | ||
| 2026-08-19 10:12:00 | $108.26 | SELL | 470 | $50,882.20 | - | - | - | - | ||
| 2026-08-19 10:11:00 | $108.29 | SELL | 470 | $50,896.30 | - | - | - | - | ||
| 2026-08-19 10:10:00 | $108.32 | SELL | 470 | $50,910.40 | - | - | - | - | ||
| 2026-08-19 10:09:00 | $108.24 | SELL | 470 | $50,872.80 | - | - | - | - | ||
| 2026-08-19 10:08:00 | $108.14 | SELL | 470 | $50,825.80 | - | - | - | - | ||
| 2026-08-19 10:06:00 | $108.12 | SELL | 470 | $50,816.40 | - | - | - | - | ||
| 2026-08-19 10:05:00 | $107.95 | SELL | 470 | $50,736.50 | - | - | - | - | ||
| 2026-08-19 10:04:00 | $108.28 | SELL | 470 | $50,891.60 | - | - | - | - | ||
| 2026-08-19 10:02:00 | $108.23 | SELL | 470 | $50,868.10 | - | - | - | - | ||
| 2026-08-19 10:01:00 | $108.11 | SELL | 470 | $50,811.70 | - | - | - | - | ||
| 2026-08-19 10:00:00 | $108.25 | SELL | 470 | $50,877.50 | - | - | - | - | ||
| 2026-08-19 09:58:00 | $108.12 | SELL | 470 | $50,816.40 | - | - | - | - | ||
| 2026-08-19 09:57:00 | $108.19 | SELL | 470 | $50,849.30 | - | - | - | - | ||
| 2026-08-19 09:56:00 | $108.21 | SELL | 470 | $50,858.70 | - | - | - | - | ||
| 2026-08-19 09:55:00 | $108.25 | SELL | 470 | $50,877.50 | - | - | - | - | ||
| 2026-08-19 09:54:00 | $108.37 | SELL | 470 | $50,933.90 | - | - | - | - | ||
| 2026-08-19 09:53:00 | $108.24 | SELL | 470 | $50,872.80 | - | - | - | - | ||
| 2026-08-19 09:52:00 | $108.26 | SELL | 470 | $50,882.20 | - | - | - | - | ||
| 2026-08-19 09:51:00 | $108.14 | SELL | 470 | $50,825.80 | - | - | - | - | ||
| 2026-08-19 09:50:00 | $107.94 | SELL | 470 | $50,731.80 | - | - | - | - | ||
| 2026-08-19 09:49:00 | $108.06 | SELL | 470 | $50,788.20 | - | - | - | - | ||
| 2026-08-19 09:48:00 | $108.00 | SELL | 470 | $50,760.00 | - | - | - | - | ||
| 2026-08-19 09:47:00 | $107.87 | SELL | 470 | $50,698.90 | - | - | - | - | ||
| 2026-08-18 11:31:00 | $107.86 | SELL | 470 | $50,694.20 | - | - | - | - | ||
| 2026-08-18 11:29:00 | $107.95 | SELL | 470 | $50,736.50 | - | - | - | - | ||
| 2026-08-18 11:28:00 | $107.96 | SELL | 470 | $50,741.20 | - | - | - | - | ||
| 2026-08-18 11:27:00 | $107.89 | SELL | 470 | $50,708.30 | - | - | - | - | ||
| 2026-08-18 11:26:00 | $107.90 | SELL | 470 | $50,713.00 | - | - | - | - | ||
| 2026-08-18 11:24:00 | $107.91 | SELL | 470 | $50,717.70 | - | - | - | - | ||
| 2026-08-18 11:23:00 | $108.03 | SELL | 470 | $50,774.10 | - | - | - | - | ||
| 2026-08-18 11:22:00 | $107.99 | SELL | 470 | $50,755.30 | - | - | - | - | ||
| 2026-08-18 11:21:00 | $108.07 | SELL | 470 | $50,792.90 | - | - | - | - | ||
| 2026-08-18 11:19:00 | $108.11 | SELL | 470 | $50,811.70 | - | - | - | - | ||
| 2026-08-18 11:18:00 | $108.13 | SELL | 470 | $50,821.10 | - | - | - | - | ||
| 2026-08-18 11:17:00 | $108.16 | SELL | 470 | $50,835.20 | - | - | - | - | ||
| 2026-08-18 11:16:00 | $108.17 | SELL | 470 | $50,839.90 | - | - | - | - | ||
| 2026-08-18 11:15:00 | $108.09 | SELL | 470 | $50,802.30 | - | - | - | - | ||
| 2026-08-18 11:13:00 | $108.11 | SELL | 470 | $50,811.70 | - | - | - | - | ||
| 2026-08-18 11:12:00 | $108.17 | SELL | 470 | $50,839.90 | - | - | - | - | ||
| 2026-08-18 11:11:00 | $108.21 | SELL | 470 | $50,858.70 | - | - | - | - | ||
| 2026-08-18 11:10:00 | $108.28 | SELL | 470 | $50,891.60 | - | - | - | - | ||
| 2026-08-18 11:09:00 | $108.35 | SELL | 470 | $50,924.50 | - | - | - | - | ||
| 2026-08-18 11:08:00 | $108.25 | SELL | 470 | $50,877.50 | - | - | - | - | ||
| 2026-08-18 11:07:00 | $108.30 | SELL | 470 | $50,901.00 | - | - | - | - | ||
| 2026-08-18 11:05:00 | $108.26 | SELL | 470 | $50,882.20 | - | - | - | - | ||
| 2026-08-18 11:04:00 | $108.20 | SELL | 470 | $50,854.00 | - | - | - | - | ||
| 2026-08-18 11:03:00 | $108.20 | SELL | 470 | $50,854.00 | - | - | - | - | ||
| 2026-08-18 11:02:00 | $108.22 | SELL | 470 | $50,863.40 | - | - | - | - | ||
| 2026-08-18 11:01:00 | $108.22 | SELL | 470 | $50,863.40 | - | - | - | - | ||
| 2026-08-18 11:00:00 | $108.27 | SELL | 470 | $50,886.90 | - | - | - | - | ||
| 2026-08-18 10:59:00 | $108.27 | SELL | 470 | $50,886.90 | - | - | - | - | ||
| 2026-08-18 10:58:00 | $108.26 | SELL | 470 | $50,882.20 | - | - | - | - | ||
| 2026-08-18 10:57:00 | $108.24 | SELL | 470 | $50,872.80 | - | - | - | - | ||
| 2026-08-18 10:56:00 | $108.15 | SELL | 470 | $50,830.50 | - | - | - | - | ||
| 2026-08-18 10:55:00 | $108.13 | SELL | 470 | $50,821.10 | - | - | - | - | ||
| 2026-08-18 10:54:00 | $107.95 | SELL | 470 | $50,736.50 | - | - | - | - | ||
| 2026-08-18 10:53:00 | $107.81 | SELL | 470 | $50,670.70 | - | - | - | - | ||
| 2026-08-18 10:52:00 | $107.84 | SELL | 470 | $50,684.80 | - | - | - | - | ||
| 2026-08-18 10:50:00 | $107.86 | SELL | 470 | $50,694.20 | - | - | - | - | ||
| 2026-08-18 10:49:00 | $107.84 | SELL | 470 | $50,684.80 | - | - | - | - | ||
| 2026-08-18 10:48:00 | $107.85 | SELL | 470 | $50,689.50 | - | - | - | - | ||
| 2026-08-18 10:47:00 | $107.90 | SELL | 470 | $50,713.00 | - | - | - | - | ||
| 2026-08-18 10:46:00 | $108.00 | SELL | 470 | $50,760.00 | - | - | - | - | ||
| 2026-08-18 10:44:00 | $107.93 | SELL | 470 | $50,727.10 | - | - | - | - | ||
| 2026-08-18 10:43:00 | $107.78 | SELL | 470 | $50,656.60 | - | - | - | - | ||
| 2026-08-18 10:41:00 | $107.80 | SELL | 470 | $50,663.60 | - | - | - | - | ||
| 2026-08-18 10:40:00 | $107.80 | SELL | 470 | $50,666.00 | - | - | - | - | ||
| 2026-08-18 10:39:00 | $107.79 | SELL | 470 | $50,661.30 | - | - | - | - | ||
| 2026-08-18 10:31:00 | $107.72 | SELL | 470 | $50,628.40 | - | - | - | - | ||
| 2026-08-18 10:26:00 | $107.76 | SELL | 470 | $50,647.20 | - | - | - | - | ||
| 2026-08-18 10:25:00 | $107.95 | SELL | 470 | $50,736.50 | - | - | - | - | ||
| 2026-08-18 10:24:00 | $107.96 | SELL | 470 | $50,741.20 | - | - | - | - | ||
| 2026-08-18 10:23:00 | $107.91 | SELL | 470 | $50,717.70 | - | - | - | - | ||
| 2026-08-18 10:22:00 | $107.94 | SELL | 470 | $50,731.80 | - | - | - | - | ||
| 2026-08-18 10:21:00 | $107.96 | SELL | 470 | $50,741.20 | - | - | - | - | ||
| 2026-08-18 10:20:00 | $107.95 | SELL | 470 | $50,736.50 | - | - | - | - | ||
| 2026-08-18 10:17:00 | $107.96 | SELL | 470 | $50,741.20 | - | - | - | - | ||
| 2026-08-18 10:16:00 | $108.03 | SELL | 470 | $50,774.10 | - | - | - | - | ||
| 2026-08-18 10:15:00 | $108.08 | SELL | 470 | $50,797.60 | - | - | - | - | ||
| 2026-08-18 10:14:00 | $108.07 | SELL | 470 | $50,792.90 | - | - | - | - | ||
| 2026-08-18 10:12:00 | $108.01 | SELL | 470 | $50,764.70 | - | - | - | - | ||
| 2026-08-18 10:11:00 | $108.13 | SELL | 470 | $50,821.10 | - | - | - | - | ||
| 2026-08-18 10:10:00 | $108.14 | SELL | 470 | $50,825.80 | - | - | - | - | ||
| 2026-08-18 10:09:00 | $108.11 | SELL | 470 | $50,811.70 | - | - | - | - | ||
| 2026-08-18 10:08:00 | $108.11 | SELL | 470 | $50,811.70 | - | - | - | - | ||
| 2026-08-18 10:07:00 | $108.08 | SELL | 470 | $50,797.60 | - | - | - | - | ||
| 2026-08-18 10:06:00 | $108.04 | SELL | 470 | $50,778.80 | - | - | - | - | ||
| 2026-08-18 10:05:00 | $107.98 | SELL | 470 | $50,750.60 | - | - | - | - | ||
| 2026-08-18 10:04:00 | $107.91 | SELL | 470 | $50,717.70 | - | - | - | - | ||
| 2026-08-18 10:03:00 | $107.79 | SELL | 470 | $50,661.30 | - | - | - | - | ||
| 2026-08-18 10:02:00 | $107.94 | SELL | 470 | $50,731.80 | - | - | - | - | ||
| 2026-08-18 10:01:00 | $108.02 | SELL | 470 | $50,769.40 | - | - | - | - | ||
| 2026-08-18 10:00:00 | $107.97 | SELL | 470 | $50,745.90 | - | - | - | - | ||
| 2026-08-18 09:59:00 | $108.01 | SELL | 470 | $50,764.70 | - | - | - | - | ||
| 2026-08-18 09:57:00 | $108.01 | SELL | 470 | $50,764.70 | - | - | - | - | ||
| 2026-08-18 09:56:00 | $108.02 | SELL | 470 | $50,769.40 | - | - | - | - | ||
| 2026-08-18 09:55:00 | $108.07 | SELL | 470 | $50,792.90 | - | - | - | - | ||
| 2026-08-18 09:54:00 | $108.04 | SELL | 470 | $50,778.80 | - | - | - | - | ||
| 2026-08-18 09:53:00 | $107.96 | SELL | 470 | $50,741.20 | - | - | - | - | ||
| 2026-08-18 09:52:00 | $108.09 | SELL | 470 | $50,802.30 | - | - | - | - | ||
| 2026-08-18 09:51:00 | $108.14 | SELL | 470 | $50,825.80 | - | - | - | - | ||
| 2026-08-18 09:50:00 | $108.06 | SELL | 470 | $50,788.20 | - | - | - | - | ||
| 2026-08-18 09:49:00 | $108.09 | SELL | 470 | $50,802.30 | - | - | - | - | ||
| 2026-08-18 09:48:00 | $108.13 | SELL | 470 | $50,821.10 | - | - | - | - | ||
| 2026-08-18 09:47:00 | $108.01 | SELL | 470 | $50,764.70 | - | - | - | - | ||
| 2026-08-18 09:46:00 | $107.90 | SELL | 470 | $50,713.00 | - | - | - | - | ||
| 2026-08-18 09:45:00 | $107.92 | SELL | 470 | $50,722.40 | - | - | - | - | ||
| 2026-08-18 09:44:00 | $107.82 | SELL | 470 | $50,675.40 | - | - | - | - | ||
| 2026-08-18 09:43:00 | $107.94 | SELL | 470 | $50,731.80 | - | - | - | - | ||
| 2026-08-18 09:41:00 | $107.78 | SELL | 470 | $50,656.60 | - | - | - | - | ||
| 2026-08-18 09:40:00 | $107.72 | SELL | 470 | $50,628.40 | - | - | - | - | ||
| 2026-08-18 09:36:00 | $107.57 | SELL | 470 | $50,557.90 | - | - | - | - | ||
| 2026-08-18 09:34:00 | $107.63 | SELL | 470 | $50,586.10 | - | - | - | - | ||
| 2026-08-18 09:33:00 | $108.01 | SELL | 470 | $50,764.70 | - | - | - | - | ||
| 2026-08-18 09:32:00 | $107.95 | SELL | 470 | $50,736.50 | - | - | - | - | ||
| 2026-08-17 13:23:00 | $107.42 | SELL | 470 | $50,487.40 | - | - | - | - | ||
| 2026-08-17 13:22:00 | $107.42 | SELL | 470 | $50,487.40 | - | - | - | - | ||
| 2026-08-17 13:17:00 | $107.44 | SELL | 470 | $50,496.80 | - | - | - | - | ||
| 2026-08-17 13:16:00 | $107.44 | SELL | 470 | $50,496.80 | - | - | - | - | ||
| 2026-08-17 13:14:00 | $107.43 | SELL | 470 | $50,492.10 | - | - | - | - | ||
| 2026-08-17 13:13:00 | $107.44 | SELL | 470 | $50,496.80 | - | - | - | - | ||
| 2026-08-17 10:51:00 | $107.44 | SELL | 470 | $50,496.80 | - | - | - | - | ||
| 2026-08-17 10:50:00 | $107.42 | SELL | 470 | $50,487.40 | - | - | - | - | ||
| 2026-08-17 10:42:00 | $107.51 | SELL | 470 | $50,529.70 | - | - | - | - | ||
| 2026-08-17 10:41:00 | $107.50 | SELL | 470 | $50,525.00 | - | - | - | - | ||
| 2026-08-17 10:40:00 | $107.44 | SELL | 470 | $50,496.80 | - | - | - | - | ||
| 2026-08-17 10:39:00 | $107.50 | SELL | 470 | $50,525.00 | - | - | - | - | ||
| 2026-08-17 10:36:00 | $107.44 | SELL | 470 | $50,496.80 | - | - | - | - | ||
| 2026-08-17 10:35:00 | $107.45 | SELL | 470 | $50,501.50 | - | - | - | - | ||
| 2026-08-17 10:30:00 | $107.49 | SELL | 470 | $50,520.30 | - | - | - | - | ||
| 2026-08-17 10:29:00 | $107.53 | SELL | 470 | $50,539.10 | - | - | - | - | ||
| 2026-08-17 10:28:00 | $107.61 | SELL | 470 | $50,576.70 | - | - | - | - | ||
| 2026-08-17 10:27:00 | $107.57 | SELL | 470 | $50,557.90 | - | - | - | - | ||
| 2026-08-17 10:26:00 | $107.50 | SELL | 470 | $50,525.00 | - | - | - | - | ||
| 2026-08-17 10:25:00 | $107.48 | SELL | 470 | $50,515.60 | - | - | - | - | ||
| 2026-08-17 10:23:00 | $107.44 | SELL | 470 | $50,496.80 | - | - | - | - | ||
| 2026-08-17 10:22:00 | $107.47 | SELL | 470 | $50,510.90 | - | - | - | - | ||
| 2026-08-14 15:59:00 | $107.68 | SELL | 470 | $50,609.60 | - | - | - | - | ||
| 2026-08-14 15:58:00 | $107.61 | SELL | 470 | $50,576.70 | - | - | - | - | ||
| 2026-08-14 15:57:00 | $107.55 | SELL | 470 | $50,548.50 | - | - | - | - | ||
| 2026-08-14 15:55:00 | $107.43 | SELL | 470 | $50,492.10 | - | - | - | - | ||
| 2026-08-14 15:54:00 | $107.45 | SELL | 470 | $50,501.50 | - | - | - | - | ||
| 2026-08-14 15:49:00 | $107.49 | SELL | 470 | $50,520.30 | - | - | - | - | ||
| 2026-08-14 15:48:00 | $107.52 | SELL | 470 | $50,534.40 | - | - | - | - | ||
| 2026-08-14 15:47:00 | $107.56 | SELL | 470 | $50,553.20 | - | - | - | - | ||
| 2026-08-14 15:46:00 | $107.53 | SELL | 470 | $50,539.10 | - | - | - | - | ||
| 2026-08-14 15:45:00 | $107.64 | SELL | 470 | $50,590.80 | - | - | - | - | ||
| 2026-08-14 15:44:00 | $107.70 | SELL | 470 | $50,619.00 | - | - | - | - | ||
| 2026-08-14 15:43:00 | $107.60 | SELL | 470 | $50,572.00 | - | - | - | - | ||
| 2026-08-14 15:42:00 | $107.71 | SELL | 470 | $50,623.70 | - | - | - | - | ||
| 2026-08-14 15:41:00 | $107.54 | SELL | 470 | $50,543.80 | - | - | - | - | ||
| 2026-08-14 15:40:00 | $107.66 | SELL | 470 | $50,600.20 | - | - | - | - | ||
| 2026-08-14 15:39:00 | $107.67 | SELL | 470 | $50,602.60 | - | - | - | - | ||
| 2026-08-14 15:38:00 | $107.67 | SELL | 470 | $50,604.90 | - | - | - | - | ||
| 2026-08-14 15:37:00 | $107.69 | SELL | 470 | $50,614.30 | - | - | - | - | ||
| 2026-08-14 15:36:00 | $107.71 | SELL | 470 | $50,623.70 | - | - | - | - | ||
| 2026-08-14 15:35:00 | $107.72 | SELL | 470 | $50,628.40 | - | - | - | - | ||
| 2026-08-14 15:34:00 | $107.69 | SELL | 470 | $50,614.30 | - | - | - | - | ||
| 2026-08-14 15:33:00 | $107.70 | SELL | 470 | $50,619.00 | - | - | - | - | ||
| 2026-08-14 15:32:00 | $107.72 | SELL | 470 | $50,628.40 | - | - | - | - | ||
| 2026-08-14 15:31:00 | $107.69 | SELL | 470 | $50,614.30 | - | - | - | - | ||
| 2026-08-14 15:30:00 | $107.66 | SELL | 470 | $50,600.20 | - | - | - | - | ||
| 2026-08-14 15:29:00 | $107.73 | SELL | 470 | $50,633.10 | - | - | - | - | ||
| 2026-08-14 15:28:00 | $107.68 | SELL | 470 | $50,609.60 | - | - | - | - | ||
| 2026-08-14 15:27:00 | $107.65 | SELL | 470 | $50,595.50 | - | - | - | - | ||
| 2026-08-14 15:26:00 | $107.64 | SELL | 470 | $50,590.80 | - | - | - | - | ||
| 2026-08-14 15:24:00 | $107.66 | SELL | 470 | $50,600.20 | - | - | - | - | ||
| 2026-08-14 15:23:00 | $107.66 | SELL | 470 | $50,600.20 | - | - | - | - | ||
| 2026-08-14 15:22:00 | $107.73 | SELL | 470 | $50,633.10 | - | - | - | - | ||
| 2026-08-14 15:21:00 | $107.61 | SELL | 470 | $50,576.70 | - | - | - | - | ||
| 2026-08-14 15:20:00 | $107.63 | SELL | 470 | $50,586.10 | - | - | - | - | ||
| 2026-08-14 15:19:00 | $107.66 | SELL | 470 | $50,600.20 | - | - | - | - | ||
| 2026-08-14 15:18:00 | $107.63 | SELL | 470 | $50,586.10 | - | - | - | - | ||
| 2026-08-14 15:17:00 | $107.61 | SELL | 470 | $50,576.70 | - | - | - | - | ||
| 2026-08-14 15:16:00 | $107.68 | SELL | 470 | $50,609.60 | - | - | - | - | ||
| 2026-08-14 15:15:00 | $107.75 | SELL | 470 | $50,642.50 | - | - | - | - | ||
| 2026-08-14 15:14:00 | $107.77 | SELL | 470 | $50,651.90 | - | - | - | - | ||
| 2026-08-14 15:12:00 | $107.56 | SELL | 470 | $50,553.20 | - | - | - | - | ||
| 2026-08-14 15:11:00 | $107.56 | SELL | 470 | $50,553.20 | - | - | - | - | ||
| 2026-08-14 15:10:00 | $107.49 | SELL | 470 | $50,520.30 | - | - | - | - | ||
| 2026-08-14 15:08:00 | $107.52 | SELL | 470 | $50,534.40 | - | - | - | - | ||
| 2026-08-14 15:05:00 | $107.42 | SELL | 470 | $50,487.40 | - | - | - | - | ||
| 2026-08-14 15:03:00 | $107.47 | SELL | 470 | $50,510.90 | - | - | - | - | ||
| 2026-08-14 15:02:00 | $107.43 | SELL | 470 | $50,492.10 | - | - | - | - | ||
| 2026-08-14 15:01:00 | $107.51 | SELL | 470 | $50,529.70 | - | - | - | - | ||
| 2026-08-14 14:59:00 | $107.49 | SELL | 470 | $50,520.30 | - | - | - | - | ||
| 2026-08-14 14:56:00 | $107.43 | SELL | 470 | $50,492.10 | - | - | - | - | ||
| 2026-08-14 14:54:00 | $107.48 | SELL | 470 | $50,515.60 | - | - | - | - | ||
| 2026-08-14 14:53:00 | $107.52 | SELL | 470 | $50,534.40 | - | - | - | - | ||
| 2026-08-14 14:51:00 | $107.46 | SELL | 470 | $50,506.20 | - | - | - | - | ||
| 2026-08-14 14:50:00 | $107.47 | SELL | 470 | $50,510.90 | - | - | - | - | ||
| 2026-08-14 14:49:00 | $107.47 | SELL | 470 | $50,510.90 | - | - | - | - | ||
| 2026-08-14 14:48:00 | $107.48 | SELL | 470 | $50,515.60 | - | - | - | - | ||
| 2026-08-14 14:45:00 | $107.59 | SELL | 470 | $50,567.30 | - | - | - | - | ||
| 2026-08-14 14:44:00 | $107.69 | SELL | 470 | $50,614.30 | - | - | - | - | ||
| 2026-08-14 14:43:00 | $107.76 | SELL | 470 | $50,647.20 | - | - | - | - | ||
| 2026-08-14 14:42:00 | $107.72 | SELL | 470 | $50,628.40 | - | - | - | - | ||
| 2026-08-14 14:40:00 | $107.76 | SELL | 470 | $50,647.20 | - | - | - | - | ||
| 2026-08-14 14:39:00 | $107.73 | SELL | 470 | $50,633.10 | - | - | - | - | ||
| 2026-08-14 14:36:00 | $107.74 | SELL | 470 | $50,637.80 | - | - | - | - | ||
| 2026-08-14 14:34:00 | $107.74 | SELL | 470 | $50,637.80 | - | - | - | - | ||
| 2026-08-14 14:33:00 | $107.73 | SELL | 470 | $50,633.10 | - | - | - | - | ||
| 2026-08-14 14:31:00 | $107.69 | SELL | 470 | $50,614.30 | - | - | - | - | ||
| 2026-08-14 14:30:00 | $107.70 | SELL | 470 | $50,619.00 | - | - | - | - | ||
| 2026-08-14 14:28:00 | $107.62 | SELL | 470 | $50,581.40 | - | - | - | - | ||
| 2026-08-14 14:24:00 | $107.63 | SELL | 470 | $50,586.10 | - | - | - | - | ||
| 2026-08-14 14:22:00 | $107.52 | SELL | 470 | $50,534.40 | - | - | - | - | ||
| 2026-08-14 14:21:00 | $107.56 | SELL | 470 | $50,553.20 | - | - | - | - | ||
| 2026-08-14 14:20:00 | $107.52 | SELL | 470 | $50,534.40 | - | - | - | - | ||
| 2026-08-14 14:19:00 | $107.54 | SELL | 470 | $50,543.80 | - | - | - | - | ||
| 2026-08-14 14:17:00 | $107.59 | SELL | 470 | $50,567.30 | - | - | - | - | ||
| 2026-08-14 14:16:00 | $107.61 | SELL | 470 | $50,576.70 | - | - | - | - | ||
| 2026-08-14 14:14:00 | $107.60 | SELL | 470 | $50,572.00 | - | - | - | - | ||
| 2026-08-14 14:13:00 | $107.54 | SELL | 470 | $50,543.80 | - | - | - | - | ||
| 2026-08-14 14:12:00 | $107.60 | SELL | 470 | $50,572.00 | - | - | - | - | ||
| 2026-08-14 14:11:00 | $107.49 | SELL | 470 | $50,520.30 | - | - | - | - | ||
| 2026-08-14 14:10:00 | $107.49 | SELL | 470 | $50,520.30 | - | - | - | - | ||
| 2026-08-14 14:09:00 | $107.50 | SELL | 470 | $50,525.00 | - | - | - | - | ||
| 2026-08-14 14:07:00 | $107.48 | SELL | 470 | $50,515.60 | - | - | - | - | ||
| 2026-08-13 10:51:00 | $107.42 | SELL | 480 | $51,561.60 | - | - | - | - | ||
| 2026-08-13 10:39:00 | $107.54 | SELL | 480 | $51,619.20 | - | - | - | - | ||
| 2026-08-13 10:38:00 | $107.51 | SELL | 480 | $51,604.80 | - | - | - | - | ||
| 2026-08-13 10:37:00 | $107.42 | SELL | 480 | $51,561.60 | - | - | - | - | ||
| 2026-08-13 10:35:00 | $107.49 | SELL | 480 | $51,595.20 | - | - | - | - | ||
| 2026-08-13 10:34:00 | $107.56 | SELL | 480 | $51,628.80 | - | - | - | - | ||
| 2026-08-13 10:33:00 | $107.64 | SELL | 480 | $51,667.20 | - | - | - | - | ||
| 2026-08-13 10:32:00 | $107.71 | SELL | 480 | $51,700.80 | - | - | - | - | ||
| 2026-08-13 10:30:00 | $107.57 | SELL | 480 | $51,633.60 | - | - | - | - | ||
| 2026-08-13 10:29:00 | $107.67 | SELL | 480 | $51,681.60 | - | - | - | - | ||
| 2026-08-13 10:28:00 | $107.78 | SELL | 480 | $51,732.00 | - | - | - | - | ||
| 2026-08-13 10:27:00 | $107.88 | SELL | 480 | $51,780.00 | - | - | - | - | ||
| 2026-08-13 10:26:00 | $107.93 | SELL | 480 | $51,806.40 | - | - | - | - | ||
| 2026-08-13 10:25:00 | $107.97 | SELL | 480 | $51,825.60 | - | - | - | - | ||
| 2026-08-13 10:24:00 | $107.87 | SELL | 480 | $51,777.60 | - | - | - | - | ||
| 2026-08-13 10:22:00 | $107.72 | SELL | 480 | $51,705.60 | - | - | - | - | ||
| 2026-08-13 10:21:00 | $107.70 | SELL | 480 | $51,696.00 | - | - | - | - | ||
| 2026-08-13 10:20:00 | $107.64 | SELL | 480 | $51,667.20 | - | - | - | - | ||
| 2026-08-13 10:19:00 | $107.58 | SELL | 480 | $51,638.40 | - | - | - | - | ||
| 2026-08-13 10:18:00 | $107.55 | SELL | 480 | $51,624.00 | - | - | - | - | ||
| 2026-08-13 10:17:00 | $107.46 | SELL | 480 | $51,580.80 | - | - | - | - | ||
| 2026-08-13 10:14:00 | $107.40 | SELL | 480 | $51,552.00 | - | - | - | - | ||
| 2026-08-13 10:13:00 | $107.42 | SELL | 480 | $51,561.60 | - | - | - | - | ||
| 2026-08-13 10:12:00 | $107.47 | SELL | 480 | $51,585.60 | - | - | - | - | ||
| 2026-08-13 10:11:00 | $107.54 | SELL | 480 | $51,619.20 | - | - | - | - | ||
| 2026-08-13 10:10:00 | $107.52 | SELL | 480 | $51,609.60 | - | - | - | - | ||
| 2026-08-13 10:09:00 | $107.56 | SELL | 480 | $51,628.80 | - | - | - | - | ||
| 2026-08-13 10:08:00 | $107.47 | SELL | 480 | $51,585.60 | - | - | - | - | ||
| 2026-08-13 10:07:00 | $107.46 | SELL | 480 | $51,580.80 | - | - | - | - | ||
| 2026-08-13 10:06:00 | $107.43 | SELL | 480 | $51,566.40 | - | - | - | - | ||
| 2026-08-13 10:05:00 | $107.42 | SELL | 480 | $51,561.60 | - | - | - | - | ||
| 2026-08-13 10:04:00 | $107.50 | SELL | 480 | $51,600.00 | - | - | - | - | ||
| 2026-08-13 10:03:00 | $107.60 | SELL | 480 | $51,648.00 | - | - | - | - | ||
| 2026-08-13 10:02:00 | $107.65 | SELL | 480 | $51,672.00 | - | - | - | - | ||
| 2026-08-13 10:01:00 | $107.76 | SELL | 480 | $51,724.80 | - | - | - | - | ||
| 2026-08-13 10:00:00 | $107.84 | SELL | 480 | $51,763.20 | - | - | - | - | ||
| 2026-08-13 09:59:00 | $107.40 | SELL | 480 | $51,552.00 | - | - | - | - | ||
| 2026-08-13 09:58:00 | $107.28 | SELL | 480 | $51,494.40 | - | - | - | - | ||
| 2026-08-13 09:57:00 | $107.23 | SELL | 480 | $51,470.40 | - | - | - | - | ||
| 2026-08-13 09:56:00 | $107.31 | SELL | 480 | $51,508.80 | - | - | - | - | ||
| 2026-08-13 09:55:00 | $107.24 | SELL | 480 | $51,475.20 | - | - | - | - | ||
| 2026-08-13 09:53:00 | $107.27 | SELL | 480 | $51,489.60 | - | - | - | - | ||
| 2026-08-13 09:52:00 | $107.22 | SELL | 480 | $51,465.60 | - | - | - | - | ||
| 2026-08-13 09:51:00 | $107.18 | SELL | 480 | $51,446.40 | - | - | - | - | ||
| 2026-08-13 09:50:00 | $107.11 | SELL | 480 | $51,412.80 | - | - | - | - | ||
| 2026-08-13 09:49:00 | $107.02 | SELL | 480 | $51,369.60 | - | - | - | - | ||
| 2026-08-13 09:48:00 | $107.00 | SELL | 480 | $51,360.00 | - | - | - | - | ||
| 2026-08-13 09:47:00 | $106.86 | SELL | 480 | $51,292.80 | - | - | - | - | ||
| 2026-08-13 09:46:00 | $106.81 | SELL | 480 | $51,268.80 | - | - | - | - | ||
| 2026-08-13 09:45:00 | $106.71 | SELL | 480 | $51,220.80 | - | - | - | - | ||
| 2026-08-13 09:44:00 | $106.84 | SELL | 480 | $51,283.20 | - | - | - | - | ||
| 2026-08-13 09:43:00 | $106.77 | SELL | 480 | $51,249.60 | - | - | - | - | ||
| 2026-08-13 09:41:00 | $106.69 | SELL | 480 | $51,211.20 | - | - | - | - | ||
| 2026-08-13 09:40:00 | $106.86 | SELL | 480 | $51,292.80 | - | - | - | - | ||
| 2026-08-13 09:39:00 | $106.84 | SELL | 480 | $51,283.20 | - | - | - | - | ||
| 2026-08-13 09:38:00 | $106.76 | SELL | 480 | $51,244.80 | - | - | - | - | ||
| 2026-08-13 09:37:00 | $106.47 | SELL | 480 | $51,105.60 | - | - | - | - | ||
| 2026-08-13 09:32:00 | $106.22 | SELL | 480 | $50,985.60 | - | - | - | - | ||
| 2026-08-13 09:30:00 | $105.81 | SELL | 480 | $50,788.80 | - | - | - | - | ||
| 2026-08-12 15:58:00 | $104.50 | SELL | 500 | $52,250.00 | - | - | - | - | ||
| 2026-08-12 15:57:00 | $104.54 | SELL | 500 | $52,270.00 | - | - | - | - | ||
| 2026-08-12 15:56:00 | $104.58 | SELL | 500 | $52,290.00 | - | - | - | - | ||
| 2026-08-12 15:55:00 | $104.67 | SELL | 500 | $52,335.00 | - | - | - | - | ||
| 2026-08-12 15:54:00 | $104.67 | SELL | 500 | $52,335.00 | - | - | - | - | ||
| 2026-08-12 15:53:00 | $104.68 | SELL | 500 | $52,340.00 | - | - | - | - | ||
| 2026-08-12 15:52:00 | $104.67 | SELL | 500 | $52,335.00 | - | - | - | - | ||
| 2026-08-12 15:51:00 | $104.70 | SELL | 500 | $52,350.00 | - | - | - | - | ||
| 2026-08-12 15:50:00 | $104.71 | SELL | 500 | $52,352.50 | - | - | - | - | ||
| 2026-08-12 15:49:00 | $104.80 | SELL | 500 | $52,400.00 | - | - | - | - | ||
| 2026-08-12 15:48:00 | $104.82 | SELL | 500 | $52,410.00 | - | - | - | - | ||
| 2026-08-12 15:47:00 | $104.81 | SELL | 500 | $52,405.00 | - | - | - | - | ||
| 2026-08-12 15:46:00 | $104.72 | SELL | 500 | $52,360.00 | - | - | - | - | ||
| 2026-08-12 15:45:00 | $104.73 | SELL | 500 | $52,365.00 | - | - | - | - | ||
| 2026-08-12 15:44:00 | $104.73 | SELL | 500 | $52,365.00 | - | - | - | - | ||
| 2026-08-12 15:43:00 | $104.73 | SELL | 500 | $52,365.00 | - | - | - | - | ||
| 2026-08-12 15:42:00 | $104.70 | SELL | 500 | $52,350.00 | - | - | - | - | ||
| 2026-08-12 15:41:00 | $104.67 | SELL | 500 | $52,335.00 | - | - | - | - | ||
| 2026-08-12 15:40:00 | $104.69 | SELL | 500 | $52,345.00 | - | - | - | - | ||
| 2026-08-12 15:39:00 | $104.67 | SELL | 500 | $52,335.00 | - | - | - | - | ||
| 2026-08-12 15:38:00 | $104.66 | SELL | 500 | $52,330.00 | - | - | - | - | ||
| 2026-08-12 15:37:00 | $104.66 | SELL | 500 | $52,330.00 | - | - | - | - | ||
| 2026-08-12 15:36:00 | $104.68 | SELL | 500 | $52,340.00 | - | - | - | - | ||
| 2026-08-12 15:35:00 | $104.63 | SELL | 500 | $52,315.00 | - | - | - | - | ||
| 2026-08-12 15:34:00 | $104.66 | SELL | 500 | $52,330.00 | - | - | - | - | ||
| 2026-08-12 15:33:00 | $104.60 | SELL | 500 | $52,300.00 | - | - | - | - | ||
| 2026-08-12 15:32:00 | $104.62 | SELL | 500 | $52,310.00 | - | - | - | - | ||
| 2026-08-12 15:31:00 | $104.60 | SELL | 500 | $52,300.00 | - | - | - | - | ||
| 2026-08-12 15:30:00 | $104.58 | SELL | 500 | $52,290.00 | - | - | - | - | ||
| 2026-08-12 15:29:00 | $104.62 | SELL | 500 | $52,310.00 | - | - | - | - | ||
| 2026-08-12 15:28:00 | $104.50 | SELL | 500 | $52,250.00 | - | - | - | - | ||
| 2026-08-12 15:25:00 | $104.53 | SELL | 500 | $52,265.00 | - | - | - | - | ||
| 2026-08-12 15:23:00 | $104.56 | SELL | 500 | $52,280.00 | - | - | - | - | ||
| 2026-08-12 15:22:00 | $104.55 | SELL | 500 | $52,275.00 | - | - | - | - | ||
| 2026-08-12 15:20:00 | $104.56 | SELL | 500 | $52,280.00 | - | - | - | - | ||
| 2026-08-12 15:19:00 | $104.53 | SELL | 500 | $52,265.00 | - | - | - | - | ||
| 2026-08-12 15:18:00 | $104.52 | SELL | 500 | $52,260.00 | - | - | - | - | ||
| 2026-08-12 15:15:00 | $104.51 | SELL | 500 | $52,255.00 | - | - | - | - | ||
| 2026-08-12 15:14:00 | $104.63 | SELL | 500 | $52,315.00 | - | - | - | - | ||
| 2026-08-12 15:13:00 | $104.65 | SELL | 500 | $52,325.00 | - | - | - | - | ||
| 2026-08-12 15:12:00 | $104.64 | SELL | 500 | $52,320.00 | - | - | - | - | ||
| 2026-08-12 15:11:00 | $104.62 | SELL | 500 | $52,310.00 | - | - | - | - | ||
| 2026-08-12 15:10:00 | $104.65 | SELL | 500 | $52,325.00 | - | - | - | - | ||
| 2026-08-12 15:09:00 | $104.60 | SELL | 500 | $52,300.00 | - | - | - | - | ||
| 2026-08-12 15:08:00 | $104.59 | SELL | 500 | $52,295.00 | - | - | - | - | ||
| 2026-08-12 15:07:00 | $104.62 | SELL | 500 | $52,310.00 | - | - | - | - | ||
| 2026-08-12 15:06:00 | $104.60 | SELL | 500 | $52,300.00 | - | - | - | - | ||
| 2026-08-12 15:05:00 | $104.59 | SELL | 500 | $52,295.00 | - | - | - | - | ||
| 2026-08-12 15:04:00 | $104.57 | SELL | 500 | $52,285.00 | - | - | - | - | ||
| 2026-08-12 15:03:00 | $104.60 | SELL | 500 | $52,297.50 | - | - | - | - | ||
| 2026-08-12 15:02:00 | $104.61 | SELL | 500 | $52,305.00 | - | - | - | - | ||
| 2026-08-12 15:00:00 | $104.53 | SELL | 500 | $52,265.00 | - | - | - | - | ||
| 2026-08-12 14:59:00 | $104.54 | SELL | 500 | $52,270.00 | - | - | - | - | ||
| 2026-08-12 14:58:00 | $104.52 | SELL | 500 | $52,260.00 | - | - | - | - | ||
| 2026-08-12 14:54:00 | $104.50 | SELL | 500 | $52,250.00 | - | - | - | - | ||
| 2026-08-12 14:53:00 | $104.56 | SELL | 500 | $52,280.00 | - | - | - | - | ||
| 2026-08-12 14:50:00 | $104.61 | SELL | 500 | $52,305.00 | - | - | - | - | ||
| 2026-08-12 14:49:00 | $104.59 | SELL | 500 | $52,295.00 | - | - | - | - | ||
| 2026-08-12 14:48:00 | $104.55 | SELL | 500 | $52,275.00 | - | - | - | - | ||
| 2026-08-12 14:47:00 | $104.54 | SELL | 500 | $52,270.00 | - | - | - | - | ||
| 2026-08-12 14:46:00 | $104.51 | SELL | 500 | $52,255.00 | - | - | - | - | ||
| 2026-08-06 09:31:00 | $99.74 | BUY | 500 | $49,870.00 | 2026-08-12 14:46:00 | $104.51 | Sold | $2,385.00 | 4.78% | 6 |
Buy Times -> Sold
1 -> 100% -> 1
Sell Times -> Sold
898 -> 0.11% -> 1
Average Cost
$49,870.00
Min: $49,870.00 - Max: $49,870.00
Average Hold Days
6 days
Min: 6 - Max: 6
Average Gain
$2,385.00
Min: $2,385.00 - Max: $2,385.00
Average Gain (%)
4.78%
Min: 4.78% - Max: 4.78%
Buy Times -> Still Hold
1 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-08-26 10:29:00 | $112.54 | SELL | 450 | $50,643.00 | - | - | - | - | ||
| 2026-08-26 10:28:00 | $112.54 | SELL | 450 | $50,643.00 | - | - | - | - | ||
| 2026-08-26 10:26:00 | $112.54 | SELL | 450 | $50,643.00 | - | - | - | - | ||
| 2026-08-26 10:24:00 | $112.55 | SELL | 450 | $50,647.50 | - | - | - | - | ||
| 2026-08-26 10:20:00 | $112.60 | SELL | 450 | $50,670.00 | - | - | - | - | ||
| 2026-08-26 10:19:00 | $112.59 | SELL | 450 | $50,665.50 | - | - | - | - | ||
| 2026-08-26 10:18:00 | $112.62 | SELL | 450 | $50,679.00 | - | - | - | - | ||
| 2026-08-26 10:17:00 | $112.61 | SELL | 450 | $50,674.50 | - | - | - | - | ||
| 2026-08-26 10:16:00 | $112.62 | SELL | 450 | $50,679.00 | - | - | - | - | ||
| 2026-08-26 10:15:00 | $112.64 | SELL | 450 | $50,688.00 | - | - | - | - | ||
| 2026-08-26 10:14:00 | $112.61 | SELL | 450 | $50,674.50 | - | - | - | - | ||
| 2026-08-26 10:13:00 | $112.55 | SELL | 450 | $50,647.50 | - | - | - | - | ||
| 2026-08-26 09:54:00 | $112.56 | SELL | 450 | $50,652.00 | - | - | - | - | ||
| 2026-08-26 09:53:00 | $112.60 | SELL | 450 | $50,670.00 | - | - | - | - | ||
| 2026-08-26 09:52:00 | $112.55 | SELL | 450 | $50,647.50 | - | - | - | - | ||
| 2026-08-26 09:51:00 | $112.56 | SELL | 450 | $50,652.00 | - | - | - | - | ||
| 2026-08-26 09:50:00 | $112.59 | SELL | 450 | $50,665.50 | - | - | - | - | ||
| 2026-08-26 09:49:00 | $112.54 | SELL | 450 | $50,643.00 | - | - | - | - | ||
| 2026-08-26 09:48:00 | $112.58 | SELL | 450 | $50,661.00 | - | - | - | - | ||
| 2026-08-26 09:38:00 | $112.85 | SELL | 450 | $50,782.50 | - | - | - | - | ||
| 2026-08-26 09:37:00 | $112.79 | SELL | 450 | $50,755.50 | - | - | - | - | ||
| 2026-08-26 09:36:00 | $112.54 | SELL | 450 | $50,643.00 | - | - | - | - | ||
| 2026-08-26 09:35:00 | $112.88 | SELL | 450 | $50,796.00 | - | - | - | - | ||
| 2026-08-26 09:33:00 | $112.71 | SELL | 450 | $50,719.50 | - | - | - | - | ||
| 2026-08-26 09:30:00 | $112.95 | SELL | 450 | $50,827.50 | - | - | - | - | ||
| 2026-08-25 15:59:00 | $112.85 | SELL | 450 | $50,782.50 | - | - | - | - | ||
| 2026-08-25 15:58:00 | $112.87 | SELL | 450 | $50,791.50 | - | - | - | - | ||
| 2026-08-25 15:57:00 | $112.88 | SELL | 450 | $50,796.00 | - | - | - | - | ||
| 2026-08-25 15:56:00 | $112.84 | SELL | 450 | $50,778.00 | - | - | - | - | ||
| 2026-08-25 15:55:00 | $112.80 | SELL | 450 | $50,760.00 | - | - | - | - | ||
| 2026-08-25 15:54:00 | $112.91 | SELL | 450 | $50,809.50 | - | - | - | - | ||
| 2026-08-25 15:53:00 | $112.94 | SELL | 450 | $50,823.00 | - | - | - | - | ||
| 2026-08-25 15:52:00 | $112.92 | SELL | 450 | $50,814.00 | - | - | - | - | ||
| 2026-08-25 15:51:00 | $112.82 | SELL | 450 | $50,769.00 | - | - | - | - | ||
| 2026-08-25 15:50:00 | $112.76 | SELL | 450 | $50,742.00 | - | - | - | - | ||
| 2026-08-25 15:49:00 | $112.79 | SELL | 450 | $50,755.50 | - | - | - | - | ||
| 2026-08-25 15:48:00 | $112.76 | SELL | 450 | $50,742.00 | - | - | - | - | ||
| 2026-08-25 15:47:00 | $112.65 | SELL | 450 | $50,692.50 | - | - | - | - | ||
| 2026-08-25 15:46:00 | $112.66 | SELL | 450 | $50,697.00 | - | - | - | - | ||
| 2026-08-25 15:45:00 | $112.70 | SELL | 450 | $50,715.00 | - | - | - | - | ||
| 2026-08-25 15:44:00 | $112.75 | SELL | 450 | $50,737.50 | - | - | - | - | ||
| 2026-08-25 15:41:00 | $112.64 | SELL | 450 | $50,688.00 | - | - | - | - | ||
| 2026-08-25 15:40:00 | $112.64 | SELL | 450 | $50,688.00 | - | - | - | - | ||
| 2026-08-25 15:39:00 | $112.66 | SELL | 450 | $50,694.80 | - | - | - | - | ||
| 2026-08-25 15:38:00 | $112.65 | SELL | 450 | $50,692.50 | - | - | - | - | ||
| 2026-08-25 15:37:00 | $112.64 | SELL | 450 | $50,688.00 | - | - | - | - | ||
| 2026-08-25 15:36:00 | $112.58 | SELL | 450 | $50,661.00 | - | - | - | - | ||
| 2026-08-25 15:35:00 | $112.58 | SELL | 450 | $50,658.80 | - | - | - | - | ||
| 2026-08-25 15:34:00 | $112.58 | SELL | 450 | $50,661.00 | - | - | - | - | ||
| 2026-08-25 15:33:00 | $112.58 | SELL | 450 | $50,661.00 | - | - | - | - | ||
| 2026-08-25 15:32:00 | $112.61 | SELL | 450 | $50,674.50 | - | - | - | - | ||
| 2026-08-25 15:31:00 | $112.65 | SELL | 450 | $50,692.50 | - | - | - | - | ||
| 2026-08-25 15:30:00 | $112.70 | SELL | 450 | $50,715.00 | - | - | - | - | ||
| 2026-08-25 15:29:00 | $112.63 | SELL | 450 | $50,683.50 | - | - | - | - | ||
| 2026-08-25 15:28:00 | $112.65 | SELL | 450 | $50,692.50 | - | - | - | - | ||
| 2026-08-25 15:27:00 | $112.64 | SELL | 450 | $50,688.00 | - | - | - | - | ||
| 2026-08-25 15:26:00 | $112.62 | SELL | 450 | $50,679.00 | - | - | - | - | ||
| 2026-08-25 15:24:00 | $112.56 | SELL | 450 | $50,652.00 | - | - | - | - | ||
| 2026-08-25 15:23:00 | $112.60 | SELL | 450 | $50,670.00 | - | - | - | - | ||
| 2026-08-25 15:22:00 | $112.64 | SELL | 450 | $50,688.00 | - | - | - | - | ||
| 2026-08-25 15:21:00 | $112.61 | SELL | 450 | $50,674.50 | - | - | - | - | ||
| 2026-08-25 15:20:00 | $112.67 | SELL | 450 | $50,701.50 | - | - | - | - | ||
| 2026-08-25 15:19:00 | $112.63 | SELL | 450 | $50,683.50 | - | - | - | - | ||
| 2026-08-25 15:17:00 | $112.66 | SELL | 450 | $50,697.00 | - | - | - | - | ||
| 2026-08-25 15:16:00 | $112.70 | SELL | 450 | $50,715.00 | - | - | - | - | ||
| 2026-08-25 15:15:00 | $112.72 | SELL | 450 | $50,724.00 | - | - | - | - | ||
| 2026-08-25 15:14:00 | $112.75 | SELL | 450 | $50,737.50 | - | - | - | - | ||
| 2026-08-25 15:13:00 | $112.80 | SELL | 450 | $50,760.00 | - | - | - | - | ||
| 2026-08-25 15:12:00 | $112.71 | SELL | 450 | $50,719.50 | - | - | - | - | ||
| 2026-08-25 15:11:00 | $112.60 | SELL | 450 | $50,670.00 | - | - | - | - | ||
| 2026-08-25 15:10:00 | $112.68 | SELL | 450 | $50,706.00 | - | - | - | - | ||
| 2026-08-25 15:09:00 | $112.75 | SELL | 450 | $50,737.50 | - | - | - | - | ||
| 2026-08-25 15:08:00 | $112.78 | SELL | 450 | $50,748.80 | - | - | - | - | ||
| 2026-08-25 15:07:00 | $112.79 | SELL | 450 | $50,755.50 | - | - | - | - | ||
| 2026-08-25 15:05:00 | $112.78 | SELL | 450 | $50,751.00 | - | - | - | - | ||
| 2026-08-25 15:04:00 | $112.76 | SELL | 450 | $50,742.00 | - | - | - | - | ||
| 2026-08-25 15:03:00 | $112.76 | SELL | 450 | $50,742.00 | - | - | - | - | ||
| 2026-08-25 15:02:00 | $112.82 | SELL | 450 | $50,769.00 | - | - | - | - | ||
| 2026-08-25 15:01:00 | $112.72 | SELL | 450 | $50,724.00 | - | - | - | - | ||
| 2026-08-25 15:00:00 | $112.82 | SELL | 450 | $50,769.00 | - | - | - | - | ||
| 2026-08-25 14:59:00 | $112.85 | SELL | 450 | $50,782.50 | - | - | - | - | ||
| 2026-08-25 14:58:00 | $112.79 | SELL | 450 | $50,755.50 | - | - | - | - | ||
| 2026-08-25 14:57:00 | $112.75 | SELL | 450 | $50,737.50 | - | - | - | - | ||
| 2026-08-25 14:56:00 | $112.84 | SELL | 450 | $50,778.00 | - | - | - | - | ||
| 2026-08-25 14:55:00 | $112.82 | SELL | 450 | $50,769.00 | - | - | - | - | ||
| 2026-08-25 14:54:00 | $112.85 | SELL | 450 | $50,782.50 | - | - | - | - | ||
| 2026-08-25 14:52:00 | $112.89 | SELL | 450 | $50,800.50 | - | - | - | - | ||
| 2026-08-25 14:51:00 | $112.90 | SELL | 450 | $50,805.00 | - | - | - | - | ||
| 2026-08-25 14:50:00 | $112.85 | SELL | 450 | $50,782.50 | - | - | - | - | ||
| 2026-08-25 14:49:00 | $112.90 | SELL | 450 | $50,805.00 | - | - | - | - | ||
| 2026-08-25 14:48:00 | $112.86 | SELL | 450 | $50,787.00 | - | - | - | - | ||
| 2026-08-25 14:47:00 | $112.86 | SELL | 450 | $50,787.00 | - | - | - | - | ||
| 2026-08-25 14:46:00 | $112.91 | SELL | 450 | $50,809.50 | - | - | - | - | ||
| 2026-08-25 14:45:00 | $112.96 | SELL | 450 | $50,832.00 | - | - | - | - | ||
| 2026-08-25 14:44:00 | $112.92 | SELL | 450 | $50,814.00 | - | - | - | - | ||
| 2026-08-25 14:43:00 | $112.95 | SELL | 450 | $50,827.50 | - | - | - | - | ||
| 2026-08-25 14:42:00 | $112.93 | SELL | 450 | $50,818.50 | - | - | - | - | ||
| 2026-08-25 14:41:00 | $112.84 | SELL | 450 | $50,778.00 | - | - | - | - | ||
| 2026-08-25 14:40:00 | $112.92 | SELL | 450 | $50,814.00 | - | - | - | - | ||
| 2026-08-25 14:39:00 | $112.89 | SELL | 450 | $50,800.50 | - | - | - | - | ||
| 2026-08-25 14:37:00 | $112.90 | SELL | 450 | $50,805.00 | - | - | - | - | ||
| 2026-08-25 14:36:00 | $112.76 | SELL | 450 | $50,742.00 | - | - | - | - | ||
| 2026-08-25 14:35:00 | $112.77 | SELL | 450 | $50,746.50 | - | - | - | - | ||
| 2026-08-25 14:34:00 | $112.80 | SELL | 450 | $50,760.00 | - | - | - | - | ||
| 2026-08-25 14:33:00 | $112.74 | SELL | 450 | $50,733.00 | - | - | - | - | ||
| 2026-08-25 14:32:00 | $112.72 | SELL | 450 | $50,724.00 | - | - | - | - | ||
| 2026-08-25 14:31:00 | $112.69 | SELL | 450 | $50,710.50 | - | - | - | - | ||
| 2026-08-25 14:30:00 | $112.70 | SELL | 450 | $50,715.00 | - | - | - | - | ||
| 2026-08-25 14:29:00 | $112.71 | SELL | 450 | $50,719.50 | - | - | - | - | ||
| 2026-08-25 14:28:00 | $112.69 | SELL | 450 | $50,710.50 | - | - | - | - | ||
| 2026-08-25 14:27:00 | $112.67 | SELL | 450 | $50,701.50 | - | - | - | - | ||
| 2026-08-25 14:26:00 | $112.67 | SELL | 450 | $50,701.50 | - | - | - | - | ||
| 2026-08-25 14:25:00 | $112.73 | SELL | 450 | $50,728.50 | - | - | - | - | ||
| 2026-08-25 14:24:00 | $112.76 | SELL | 450 | $50,739.80 | - | - | - | - | ||
| 2026-08-25 14:19:00 | $112.67 | SELL | 450 | $50,701.50 | - | - | - | - | ||
| 2026-08-25 14:18:00 | $112.61 | SELL | 450 | $50,674.50 | - | - | - | - | ||
| 2026-08-25 14:17:00 | $112.62 | SELL | 450 | $50,679.00 | - | - | - | - | ||
| 2026-08-25 14:16:00 | $112.59 | SELL | 450 | $50,665.50 | - | - | - | - | ||
| 2026-08-25 14:15:00 | $112.58 | SELL | 450 | $50,661.00 | - | - | - | - | ||
| 2026-08-25 14:14:00 | $112.66 | SELL | 450 | $50,697.00 | - | - | - | - | ||
| 2026-08-25 14:13:00 | $112.66 | SELL | 450 | $50,697.00 | - | - | - | - | ||
| 2026-08-25 14:12:00 | $112.70 | SELL | 450 | $50,715.00 | - | - | - | - | ||
| 2026-08-25 14:10:00 | $112.69 | SELL | 450 | $50,710.50 | - | - | - | - | ||
| 2026-08-25 14:09:00 | $112.67 | SELL | 450 | $50,701.50 | - | - | - | - | ||
| 2026-08-25 14:08:00 | $112.67 | SELL | 450 | $50,701.50 | - | - | - | - | ||
| 2026-08-25 14:07:00 | $112.64 | SELL | 450 | $50,688.00 | - | - | - | - | ||
| 2026-08-25 14:06:00 | $112.69 | SELL | 450 | $50,710.50 | - | - | - | - | ||
| 2026-08-25 14:03:00 | $112.62 | SELL | 450 | $50,679.00 | - | - | - | - | ||
| 2026-08-25 14:02:00 | $112.56 | SELL | 450 | $50,652.00 | - | - | - | - | ||
| 2026-08-25 14:01:00 | $112.56 | SELL | 450 | $50,652.00 | - | - | - | - | ||
| 2026-08-25 14:00:00 | $112.54 | SELL | 450 | $50,643.00 | - | - | - | - | ||
| 2026-08-25 13:54:00 | $112.55 | SELL | 450 | $50,647.50 | - | - | - | - | ||
| 2026-08-25 13:52:00 | $112.61 | SELL | 450 | $50,674.50 | - | - | - | - | ||
| 2026-08-25 13:50:00 | $112.60 | SELL | 450 | $50,670.00 | - | - | - | - | ||
| 2026-08-25 13:49:00 | $112.65 | SELL | 450 | $50,692.50 | - | - | - | - | ||
| 2026-08-25 13:46:00 | $112.69 | SELL | 450 | $50,710.50 | - | - | - | - | ||
| 2026-08-25 13:45:00 | $112.67 | SELL | 450 | $50,701.50 | - | - | - | - | ||
| 2026-08-25 13:42:00 | $112.72 | SELL | 450 | $50,724.00 | - | - | - | - | ||
| 2026-08-25 13:39:00 | $112.64 | SELL | 450 | $50,688.00 | - | - | - | - | ||
| 2026-08-25 13:38:00 | $112.68 | SELL | 450 | $50,706.00 | - | - | - | - | ||
| 2026-08-25 13:37:00 | $112.67 | SELL | 450 | $50,701.50 | - | - | - | - | ||
| 2026-08-25 13:36:00 | $112.65 | SELL | 450 | $50,692.50 | - | - | - | - | ||
| 2026-08-25 13:34:00 | $112.59 | SELL | 450 | $50,665.50 | - | - | - | - | ||
| 2026-08-25 13:32:00 | $112.57 | SELL | 450 | $50,656.50 | - | - | - | - | ||
| 2026-08-25 13:31:00 | $112.57 | SELL | 450 | $50,656.50 | - | - | - | - | ||
| 2026-08-25 13:30:00 | $112.59 | SELL | 450 | $50,665.50 | - | - | - | - | ||
| 2026-08-25 13:29:00 | $112.57 | SELL | 450 | $50,656.50 | - | - | - | - | ||
| 2026-08-25 13:24:00 | $112.58 | SELL | 450 | $50,661.00 | - | - | - | - | ||
| 2026-08-25 13:23:00 | $112.59 | SELL | 450 | $50,665.50 | - | - | - | - | ||
| 2026-08-25 13:22:00 | $112.57 | SELL | 450 | $50,656.50 | - | - | - | - | ||
| 2026-08-25 13:21:00 | $112.57 | SELL | 450 | $50,656.50 | - | - | - | - | ||
| 2026-08-25 13:20:00 | $112.62 | SELL | 450 | $50,679.00 | - | - | - | - | ||
| 2026-08-25 13:18:00 | $112.60 | SELL | 450 | $50,667.80 | - | - | - | - | ||
| 2026-08-25 13:16:00 | $112.60 | SELL | 450 | $50,670.00 | - | - | - | - | ||
| 2026-08-25 13:14:00 | $112.63 | SELL | 450 | $50,683.50 | - | - | - | - | ||
| 2026-08-25 13:13:00 | $112.67 | SELL | 450 | $50,701.50 | - | - | - | - | ||
| 2026-08-25 13:10:00 | $112.63 | SELL | 450 | $50,683.50 | - | - | - | - | ||
| 2026-08-25 13:09:00 | $112.71 | SELL | 450 | $50,719.50 | - | - | - | - | ||
| 2026-08-25 13:08:00 | $112.67 | SELL | 450 | $50,701.50 | - | - | - | - | ||
| 2026-08-25 13:07:00 | $112.67 | SELL | 450 | $50,701.50 | - | - | - | - | ||
| 2026-08-25 13:06:00 | $112.76 | SELL | 450 | $50,742.00 | - | - | - | - | ||
| 2026-08-25 13:05:00 | $112.79 | SELL | 450 | $50,755.50 | - | - | - | - | ||
| 2026-08-25 13:04:00 | $112.76 | SELL | 450 | $50,742.00 | - | - | - | - | ||
| 2026-08-25 13:03:00 | $112.76 | SELL | 450 | $50,742.00 | - | - | - | - | ||
| 2026-08-25 13:02:00 | $112.73 | SELL | 450 | $50,728.50 | - | - | - | - | ||
| 2026-08-25 13:01:00 | $112.79 | SELL | 450 | $50,753.20 | - | - | - | - | ||
| 2026-08-25 13:00:00 | $112.75 | SELL | 450 | $50,737.50 | - | - | - | - | ||
| 2026-08-25 12:59:00 | $112.76 | SELL | 450 | $50,742.00 | - | - | - | - | ||
| 2026-08-25 12:57:00 | $112.78 | SELL | 450 | $50,751.00 | - | - | - | - | ||
| 2026-08-25 12:55:00 | $112.83 | SELL | 450 | $50,773.50 | - | - | - | - | ||
| 2026-08-25 12:54:00 | $112.80 | SELL | 450 | $50,760.00 | - | - | - | - | ||
| 2026-08-25 12:52:00 | $112.83 | SELL | 450 | $50,773.50 | - | - | - | - | ||
| 2026-08-25 12:51:00 | $112.87 | SELL | 450 | $50,791.50 | - | - | - | - | ||
| 2026-08-25 12:49:00 | $112.85 | SELL | 450 | $50,782.50 | - | - | - | - | ||
| 2026-08-25 12:48:00 | $112.92 | SELL | 450 | $50,814.00 | - | - | - | - | ||
| 2026-08-25 12:45:00 | $112.95 | SELL | 450 | $50,827.50 | - | - | - | - | ||
| 2026-08-25 12:42:00 | $112.88 | SELL | 450 | $50,796.00 | - | - | - | - | ||
| 2026-08-25 12:41:00 | $112.87 | SELL | 450 | $50,791.50 | - | - | - | - | ||
| 2026-08-25 12:40:00 | $112.91 | SELL | 450 | $50,809.50 | - | - | - | - | ||
| 2026-08-25 12:39:00 | $112.92 | SELL | 450 | $50,814.00 | - | - | - | - | ||
| 2026-08-25 12:38:00 | $112.89 | SELL | 450 | $50,800.50 | - | - | - | - | ||
| 2026-08-25 12:36:00 | $112.88 | SELL | 450 | $50,796.00 | - | - | - | - | ||
| 2026-08-25 12:35:00 | $112.83 | SELL | 450 | $50,773.50 | - | - | - | - | ||
| 2026-08-25 12:33:00 | $112.87 | SELL | 450 | $50,791.50 | - | - | - | - | ||
| 2026-08-25 12:32:00 | $112.90 | SELL | 450 | $50,805.00 | - | - | - | - | ||
| 2026-08-25 12:31:00 | $112.75 | SELL | 450 | $50,737.50 | - | - | - | - | ||
| 2026-08-25 12:30:00 | $112.78 | SELL | 450 | $50,751.00 | - | - | - | - | ||
| 2026-08-25 12:29:00 | $112.75 | SELL | 450 | $50,737.50 | - | - | - | - | ||
| 2026-08-25 12:28:00 | $112.70 | SELL | 450 | $50,715.00 | - | - | - | - | ||
| 2026-08-25 12:26:00 | $112.75 | SELL | 450 | $50,737.50 | - | - | - | - | ||
| 2026-08-25 12:25:00 | $112.75 | SELL | 450 | $50,737.50 | - | - | - | - | ||
| 2026-08-25 12:24:00 | $112.69 | SELL | 450 | $50,710.50 | - | - | - | - | ||
| 2026-08-25 12:23:00 | $112.67 | SELL | 450 | $50,701.50 | - | - | - | - | ||
| 2026-08-25 12:22:00 | $112.67 | SELL | 450 | $50,701.50 | - | - | - | - | ||
| 2026-08-25 12:21:00 | $112.71 | SELL | 450 | $50,719.50 | - | - | - | - | ||
| 2026-08-25 12:20:00 | $112.72 | SELL | 450 | $50,724.00 | - | - | - | - | ||
| 2026-08-25 12:19:00 | $112.72 | SELL | 450 | $50,724.00 | - | - | - | - | ||
| 2026-08-25 12:16:00 | $112.79 | SELL | 450 | $50,753.20 | - | - | - | - | ||
| 2026-08-25 12:11:00 | $112.83 | SELL | 450 | $50,773.50 | - | - | - | - | ||
| 2026-08-25 12:10:00 | $112.88 | SELL | 450 | $50,796.00 | - | - | - | - | ||
| 2026-08-25 12:09:00 | $112.93 | SELL | 450 | $50,818.50 | - | - | - | - | ||
| 2026-08-25 12:08:00 | $112.90 | SELL | 450 | $50,805.00 | - | - | - | - | ||
| 2026-08-25 12:07:00 | $112.89 | SELL | 450 | $50,800.50 | - | - | - | - | ||
| 2026-08-25 12:06:00 | $112.89 | SELL | 450 | $50,800.50 | - | - | - | - | ||
| 2026-08-25 12:05:00 | $112.87 | SELL | 450 | $50,791.50 | - | - | - | - | ||
| 2026-08-25 12:04:00 | $112.85 | SELL | 450 | $50,782.50 | - | - | - | - | ||
| 2026-08-25 12:03:00 | $112.80 | SELL | 450 | $50,760.00 | - | - | - | - | ||
| 2026-08-25 12:01:00 | $112.78 | SELL | 450 | $50,751.00 | - | - | - | - | ||
| 2026-08-25 12:00:00 | $112.67 | SELL | 450 | $50,701.50 | - | - | - | - | ||
| 2026-08-25 11:59:00 | $112.71 | SELL | 450 | $50,719.50 | - | - | - | - | ||
| 2026-08-25 11:57:00 | $112.67 | SELL | 450 | $50,701.50 | - | - | - | - | ||
| 2026-08-25 11:56:00 | $112.63 | SELL | 450 | $50,683.50 | - | - | - | - | ||
| 2026-08-25 11:55:00 | $112.69 | SELL | 450 | $50,710.50 | - | - | - | - | ||
| 2026-08-25 11:54:00 | $112.69 | SELL | 450 | $50,710.50 | - | - | - | - | ||
| 2026-08-25 11:53:00 | $112.60 | SELL | 450 | $50,670.00 | - | - | - | - | ||
| 2026-08-25 11:52:00 | $112.64 | SELL | 450 | $50,688.00 | - | - | - | - | ||
| 2026-08-25 11:51:00 | $112.74 | SELL | 450 | $50,733.00 | - | - | - | - | ||
| 2026-08-25 11:50:00 | $112.62 | SELL | 450 | $50,679.00 | - | - | - | - | ||
| 2026-08-25 11:49:00 | $112.58 | SELL | 450 | $50,661.00 | - | - | - | - | ||
| 2026-08-25 11:47:00 | $112.59 | SELL | 450 | $50,665.50 | - | - | - | - | ||
| 2026-08-25 11:45:00 | $112.60 | SELL | 450 | $50,670.00 | - | - | - | - | ||
| 2026-08-25 11:44:00 | $112.64 | SELL | 450 | $50,688.00 | - | - | - | - | ||
| 2026-08-25 11:43:00 | $112.65 | SELL | 450 | $50,692.50 | - | - | - | - | ||
| 2026-08-25 11:42:00 | $112.63 | SELL | 450 | $50,683.50 | - | - | - | - | ||
| 2026-08-25 11:41:00 | $112.59 | SELL | 450 | $50,665.50 | - | - | - | - | ||
| 2026-08-25 11:40:00 | $112.71 | SELL | 450 | $50,719.50 | - | - | - | - | ||
| 2026-08-25 11:39:00 | $112.65 | SELL | 450 | $50,690.20 | - | - | - | - | ||
| 2026-08-25 11:38:00 | $112.62 | SELL | 450 | $50,676.80 | - | - | - | - | ||
| 2026-08-25 11:34:00 | $112.54 | SELL | 450 | $50,643.00 | - | - | - | - | ||
| 2026-08-25 11:33:00 | $112.54 | SELL | 450 | $50,643.00 | - | - | - | - | ||
| 2026-08-25 11:28:00 | $112.55 | SELL | 450 | $50,647.50 | - | - | - | - | ||
| 2026-08-25 11:25:00 | $112.58 | SELL | 450 | $50,661.00 | - | - | - | - | ||
| 2026-08-25 11:24:00 | $112.54 | SELL | 450 | $50,643.00 | - | - | - | - | ||
| 2026-08-25 11:18:00 | $112.54 | SELL | 450 | $50,643.00 | - | - | - | - | ||
| 2026-08-25 11:12:00 | $112.58 | SELL | 450 | $50,661.00 | - | - | - | - | ||
| 2026-08-25 11:11:00 | $112.57 | SELL | 450 | $50,656.50 | - | - | - | - | ||
| 2026-08-25 11:10:00 | $112.59 | SELL | 450 | $50,665.50 | - | - | - | - | ||
| 2026-08-25 11:09:00 | $112.65 | SELL | 450 | $50,692.50 | - | - | - | - | ||
| 2026-08-25 11:07:00 | $112.64 | SELL | 450 | $50,688.00 | - | - | - | - | ||
| 2026-08-25 11:06:00 | $112.62 | SELL | 450 | $50,679.00 | - | - | - | - | ||
| 2026-08-25 11:05:00 | $112.67 | SELL | 450 | $50,701.50 | - | - | - | - | ||
| 2026-08-25 11:04:00 | $112.67 | SELL | 450 | $50,701.50 | - | - | - | - | ||
| 2026-08-25 11:02:00 | $112.75 | SELL | 450 | $50,737.50 | - | - | - | - | ||
| 2026-08-25 11:01:00 | $112.69 | SELL | 450 | $50,710.50 | - | - | - | - | ||
| 2026-08-25 11:00:00 | $112.73 | SELL | 450 | $50,728.50 | - | - | - | - | ||
| 2026-08-25 10:59:00 | $112.65 | SELL | 450 | $50,692.50 | - | - | - | - | ||
| 2026-08-25 10:56:00 | $112.56 | SELL | 450 | $50,649.80 | - | - | - | - | ||
| 2026-08-25 10:47:00 | $112.54 | SELL | 450 | $50,643.00 | - | - | - | - | ||
| 2026-08-25 10:42:00 | $112.56 | SELL | 450 | $50,652.00 | - | - | - | - | ||
| 2026-08-25 10:41:00 | $112.58 | SELL | 450 | $50,661.00 | - | - | - | - | ||
| 2026-08-25 10:40:00 | $112.54 | SELL | 450 | $50,643.00 | - | - | - | - | ||
| 2026-08-25 10:30:00 | $112.54 | SELL | 450 | $50,643.00 | - | - | - | - | ||
| 2026-08-25 10:16:00 | $112.55 | SELL | 450 | $50,647.50 | - | - | - | - | ||
| 2026-08-25 10:09:00 | $112.64 | SELL | 450 | $50,688.00 | - | - | - | - | ||
| 2026-08-25 10:08:00 | $112.58 | SELL | 450 | $50,661.00 | - | - | - | - | ||
| 2026-08-25 10:04:00 | $112.56 | SELL | 450 | $50,652.00 | - | - | - | - | ||
| 2026-08-25 10:02:00 | $112.60 | SELL | 450 | $50,670.00 | - | - | - | - | ||
| 2026-08-25 10:00:00 | $112.61 | SELL | 450 | $50,674.50 | - | - | - | - | ||
| 2026-08-25 09:59:00 | $112.55 | SELL | 450 | $50,647.50 | - | - | - | - | ||
| 2026-08-25 09:58:00 | $112.55 | SELL | 450 | $50,647.50 | - | - | - | - | ||
| 2026-08-25 09:47:00 | $112.56 | SELL | 450 | $50,652.00 | - | - | - | - | ||
| 2026-08-25 09:46:00 | $112.54 | SELL | 450 | $50,643.00 | - | - | - | - | ||
| 2026-08-25 09:42:00 | $112.59 | SELL | 450 | $50,665.50 | - | - | - | - | ||
| 2026-08-25 09:40:00 | $112.61 | SELL | 450 | $50,674.50 | - | - | - | - | ||
| 2026-08-25 09:39:00 | $112.95 | SELL | 450 | $50,827.50 | - | - | - | - | ||
| 2026-08-25 09:38:00 | $112.87 | SELL | 450 | $50,791.50 | - | - | - | - | ||
| 2026-08-25 09:37:00 | $112.90 | SELL | 450 | $50,805.00 | - | - | - | - | ||
| 2026-08-25 09:35:00 | $113.00 | SELL | 450 | $50,850.00 | - | - | - | - | ||
| 2026-08-25 09:34:00 | $112.87 | SELL | 450 | $50,791.50 | - | - | - | - | ||
| 2026-08-25 09:33:00 | $112.86 | SELL | 450 | $50,787.00 | - | - | - | - | ||
| 2026-08-25 09:32:00 | $112.68 | SELL | 450 | $50,706.00 | - | - | - | - | ||
| 2026-08-25 09:31:00 | $112.78 | SELL | 450 | $50,751.00 | - | - | - | - | ||
| 2026-08-24 15:59:00 | $112.95 | SELL | 450 | $50,827.50 | - | - | - | - | ||
| 2026-08-24 15:58:00 | $112.87 | SELL | 450 | $50,791.50 | - | - | - | - | ||
| 2026-08-24 15:57:00 | $112.78 | SELL | 450 | $50,751.00 | - | - | - | - | ||
| 2026-08-24 15:56:00 | $112.80 | SELL | 450 | $50,760.00 | - | - | - | - | ||
| 2026-08-24 15:55:00 | $112.87 | SELL | 450 | $50,791.50 | - | - | - | - | ||
| 2026-08-24 15:54:00 | $112.73 | SELL | 450 | $50,728.50 | - | - | - | - | ||
| 2026-08-24 15:53:00 | $112.69 | SELL | 450 | $50,710.50 | - | - | - | - | ||
| 2026-08-24 15:51:00 | $112.55 | SELL | 450 | $50,647.50 | - | - | - | - | ||
| 2026-08-24 15:19:00 | $112.54 | SELL | 450 | $50,643.00 | - | - | - | - | ||
| 2026-08-24 15:18:00 | $112.57 | SELL | 450 | $50,656.50 | - | - | - | - | ||
| 2026-08-24 15:12:00 | $112.56 | SELL | 450 | $50,652.00 | - | - | - | - | ||
| 2026-08-24 15:11:00 | $112.56 | SELL | 450 | $50,652.00 | - | - | - | - | ||
| 2026-08-24 15:10:00 | $112.54 | SELL | 450 | $50,643.00 | - | - | - | - | ||
| 2026-08-24 15:09:00 | $112.55 | SELL | 450 | $50,645.20 | - | - | - | - | ||
| 2026-08-24 15:08:00 | $112.59 | SELL | 450 | $50,665.50 | - | - | - | - | ||
| 2026-08-24 15:07:00 | $112.56 | SELL | 450 | $50,652.00 | - | - | - | - | ||
| 2026-08-24 15:06:00 | $112.56 | SELL | 450 | $50,652.00 | - | - | - | - | ||
| 2026-08-24 14:59:00 | $112.58 | SELL | 450 | $50,661.00 | - | - | - | - | ||
| 2026-08-24 14:58:00 | $112.65 | SELL | 450 | $50,692.50 | - | - | - | - | ||
| 2026-08-24 14:57:00 | $112.60 | SELL | 450 | $50,670.00 | - | - | - | - | ||
| 2026-08-24 14:56:00 | $112.60 | SELL | 450 | $50,670.00 | - | - | - | - | ||
| 2026-08-24 14:55:00 | $112.59 | SELL | 450 | $50,665.50 | - | - | - | - | ||
| 2026-08-24 14:54:00 | $112.59 | SELL | 450 | $50,663.20 | - | - | - | - | ||
| 2026-08-24 14:53:00 | $112.57 | SELL | 450 | $50,656.50 | - | - | - | - | ||
| 2026-08-24 14:52:00 | $112.63 | SELL | 450 | $50,683.50 | - | - | - | - | ||
| 2026-08-24 14:51:00 | $112.60 | SELL | 450 | $50,670.00 | - | - | - | - | ||
| 2026-08-24 14:49:00 | $112.64 | SELL | 450 | $50,688.00 | - | - | - | - | ||
| 2026-08-24 14:48:00 | $112.58 | SELL | 450 | $50,661.00 | - | - | - | - | ||
| 2026-08-24 14:47:00 | $112.61 | SELL | 450 | $50,674.50 | - | - | - | - | ||
| 2026-08-24 14:46:00 | $112.55 | SELL | 450 | $50,647.50 | - | - | - | - | ||
| 2026-08-24 12:56:00 | $112.60 | SELL | 450 | $50,670.00 | - | - | - | - | ||
| 2026-08-24 12:29:00 | $112.57 | SELL | 450 | $50,656.50 | - | - | - | - | ||
| 2026-08-24 12:28:00 | $112.63 | SELL | 450 | $50,683.50 | - | - | - | - | ||
| 2026-08-24 12:27:00 | $112.58 | SELL | 450 | $50,658.80 | - | - | - | - | ||
| 2026-08-24 12:26:00 | $112.57 | SELL | 450 | $50,656.50 | - | - | - | - | ||
| 2026-08-24 12:24:00 | $112.67 | SELL | 450 | $50,701.50 | - | - | - | - | ||
| 2026-08-24 12:23:00 | $112.73 | SELL | 450 | $50,728.50 | - | - | - | - | ||
| 2026-08-24 12:21:00 | $112.71 | SELL | 450 | $50,719.50 | - | - | - | - | ||
| 2026-08-24 12:20:00 | $112.77 | SELL | 450 | $50,746.50 | - | - | - | - | ||
| 2026-08-24 12:19:00 | $112.80 | SELL | 450 | $50,760.00 | - | - | - | - | ||
| 2026-08-24 12:18:00 | $112.86 | SELL | 450 | $50,787.00 | - | - | - | - | ||
| 2026-08-24 12:17:00 | $112.93 | SELL | 450 | $50,818.50 | - | - | - | - | ||
| 2026-08-24 12:16:00 | $112.86 | SELL | 450 | $50,787.00 | - | - | - | - | ||
| 2026-08-24 12:15:00 | $112.79 | SELL | 450 | $50,755.50 | - | - | - | - | ||
| 2026-08-24 12:14:00 | $112.76 | SELL | 450 | $50,742.00 | - | - | - | - | ||
| 2026-08-24 12:13:00 | $112.77 | SELL | 450 | $50,746.50 | - | - | - | - | ||
| 2026-08-24 12:12:00 | $112.74 | SELL | 450 | $50,730.80 | - | - | - | - | ||
| 2026-08-24 12:11:00 | $112.78 | SELL | 450 | $50,751.00 | - | - | - | - | ||
| 2026-08-24 12:10:00 | $112.77 | SELL | 450 | $50,746.50 | - | - | - | - | ||
| 2026-08-24 12:09:00 | $112.66 | SELL | 450 | $50,697.00 | - | - | - | - | ||
| 2026-08-24 12:08:00 | $112.66 | SELL | 450 | $50,697.00 | - | - | - | - | ||
| 2026-08-24 12:07:00 | $112.67 | SELL | 450 | $50,699.20 | - | - | - | - | ||
| 2026-08-24 12:05:00 | $112.69 | SELL | 450 | $50,710.50 | - | - | - | - | ||
| 2026-08-24 12:04:00 | $112.66 | SELL | 450 | $50,697.00 | - | - | - | - | ||
| 2026-08-24 12:02:00 | $112.74 | SELL | 450 | $50,733.00 | - | - | - | - | ||
| 2026-08-24 12:01:00 | $112.68 | SELL | 450 | $50,706.00 | - | - | - | - | ||
| 2026-08-24 12:00:00 | $112.58 | SELL | 450 | $50,661.00 | - | - | - | - | ||
| 2026-08-24 11:59:00 | $112.54 | SELL | 450 | $50,643.00 | - | - | - | - | ||
| 2026-08-24 11:58:00 | $112.58 | SELL | 450 | $50,661.00 | - | - | - | - | ||
| 2026-08-24 11:57:00 | $112.61 | SELL | 450 | $50,674.50 | - | - | - | - | ||
| 2026-08-24 11:34:00 | $112.57 | SELL | 450 | $50,656.50 | - | - | - | - | ||
| 2026-08-24 11:29:00 | $112.54 | SELL | 450 | $50,643.00 | - | - | - | - | ||
| 2026-08-24 09:30:00 | $112.45 | SELL | 450 | $50,602.50 | - | - | - | - | ||
| 2026-08-21 15:59:00 | $111.26 | SELL | 460 | $51,179.60 | - | - | - | - | ||
| 2026-08-21 15:58:00 | $111.20 | SELL | 460 | $51,152.00 | - | - | - | - | ||
| 2026-08-21 15:57:00 | $111.08 | SELL | 460 | $51,096.80 | - | - | - | - | ||
| 2026-08-21 15:56:00 | $111.13 | SELL | 460 | $51,119.80 | - | - | - | - | ||
| 2026-08-21 15:55:00 | $111.12 | SELL | 460 | $51,115.20 | - | - | - | - | ||
| 2026-08-21 15:54:00 | $111.13 | SELL | 460 | $51,119.80 | - | - | - | - | ||
| 2026-08-21 15:53:00 | $111.08 | SELL | 460 | $51,096.80 | - | - | - | - | ||
| 2026-08-21 15:52:00 | $111.09 | SELL | 460 | $51,099.10 | - | - | - | - | ||
| 2026-08-21 15:51:00 | $111.17 | SELL | 460 | $51,138.20 | - | - | - | - | ||
| 2026-08-21 15:50:00 | $111.07 | SELL | 460 | $51,092.20 | - | - | - | - | ||
| 2026-08-21 15:49:00 | $111.17 | SELL | 460 | $51,138.20 | - | - | - | - | ||
| 2026-08-21 15:48:00 | $111.18 | SELL | 460 | $51,142.80 | - | - | - | - | ||
| 2026-08-21 15:47:00 | $111.13 | SELL | 460 | $51,119.80 | - | - | - | - | ||
| 2026-08-21 15:46:00 | $111.19 | SELL | 460 | $51,145.10 | - | - | - | - | ||
| 2026-08-21 15:30:00 | $111.17 | SELL | 460 | $51,135.90 | - | - | - | - | ||
| 2026-08-21 15:29:00 | $111.17 | SELL | 460 | $51,138.20 | - | - | - | - | ||
| 2026-08-21 15:28:00 | $111.20 | SELL | 460 | $51,152.00 | - | - | - | - | ||
| 2026-08-21 15:27:00 | $111.20 | SELL | 460 | $51,152.00 | - | - | - | - | ||
| 2026-08-21 15:26:00 | $111.27 | SELL | 460 | $51,184.20 | - | - | - | - | ||
| 2026-08-21 15:25:00 | $111.26 | SELL | 460 | $51,179.60 | - | - | - | - | ||
| 2026-08-21 15:23:00 | $111.19 | SELL | 460 | $51,145.10 | - | - | - | - | ||
| 2026-08-21 15:22:00 | $111.24 | SELL | 460 | $51,170.40 | - | - | - | - | ||
| 2026-08-21 15:21:00 | $111.25 | SELL | 460 | $51,175.00 | - | - | - | - | ||
| 2026-08-21 15:20:00 | $111.26 | SELL | 460 | $51,179.60 | - | - | - | - | ||
| 2026-08-21 15:19:00 | $111.30 | SELL | 460 | $51,198.00 | - | - | - | - | ||
| 2026-08-21 15:18:00 | $111.46 | SELL | 460 | $51,271.60 | - | - | - | - | ||
| 2026-08-21 15:17:00 | $111.41 | SELL | 460 | $51,248.60 | - | - | - | - | ||
| 2026-08-21 15:16:00 | $111.36 | SELL | 460 | $51,225.60 | - | - | - | - | ||
| 2026-08-21 15:15:00 | $111.46 | SELL | 460 | $51,271.60 | - | - | - | - | ||
| 2026-08-21 15:14:00 | $111.51 | SELL | 460 | $51,294.60 | - | - | - | - | ||
| 2026-08-21 15:13:00 | $111.48 | SELL | 460 | $51,280.80 | - | - | - | - | ||
| 2026-08-21 15:12:00 | $111.46 | SELL | 460 | $51,269.30 | - | - | - | - | ||
| 2026-08-21 15:11:00 | $111.45 | SELL | 460 | $51,267.00 | - | - | - | - | ||
| 2026-08-21 15:10:00 | $111.33 | SELL | 460 | $51,211.80 | - | - | - | - | ||
| 2026-08-21 15:09:00 | $111.27 | SELL | 460 | $51,184.20 | - | - | - | - | ||
| 2026-08-21 15:08:00 | $111.22 | SELL | 460 | $51,161.20 | - | - | - | - | ||
| 2026-08-21 15:06:00 | $111.17 | SELL | 460 | $51,138.20 | - | - | - | - | ||
| 2026-08-21 15:05:00 | $111.09 | SELL | 460 | $51,101.40 | - | - | - | - | ||
| 2026-08-21 15:04:00 | $111.13 | SELL | 460 | $51,119.80 | - | - | - | - | ||
| 2026-08-21 15:03:00 | $111.14 | SELL | 460 | $51,124.40 | - | - | - | - | ||
| 2026-08-21 15:02:00 | $111.28 | SELL | 460 | $51,188.80 | - | - | - | - | ||
| 2026-08-21 15:00:00 | $111.28 | SELL | 460 | $51,188.80 | - | - | - | - | ||
| 2026-08-21 14:59:00 | $111.36 | SELL | 460 | $51,225.60 | - | - | - | - | ||
| 2026-08-21 14:58:00 | $111.35 | SELL | 460 | $51,221.00 | - | - | - | - | ||
| 2026-08-21 14:57:00 | $111.33 | SELL | 460 | $51,211.80 | - | - | - | - | ||
| 2026-08-21 14:56:00 | $111.27 | SELL | 460 | $51,181.90 | - | - | - | - | ||
| 2026-08-21 14:55:00 | $111.24 | SELL | 460 | $51,170.40 | - | - | - | - | ||
| 2026-08-21 14:54:00 | $111.27 | SELL | 460 | $51,181.90 | - | - | - | - | ||
| 2026-08-21 14:51:00 | $111.30 | SELL | 460 | $51,198.00 | - | - | - | - | ||
| 2026-08-21 14:50:00 | $111.28 | SELL | 460 | $51,188.80 | - | - | - | - | ||
| 2026-08-21 14:49:00 | $111.35 | SELL | 460 | $51,221.00 | - | - | - | - | ||
| 2026-08-21 14:48:00 | $111.28 | SELL | 460 | $51,188.80 | - | - | - | - | ||
| 2026-08-21 14:47:00 | $111.47 | SELL | 460 | $51,276.20 | - | - | - | - | ||
| 2026-08-21 14:46:00 | $111.42 | SELL | 460 | $51,253.20 | - | - | - | - | ||
| 2026-08-21 14:44:00 | $111.47 | SELL | 460 | $51,273.90 | - | - | - | - | ||
| 2026-08-21 14:42:00 | $111.49 | SELL | 460 | $51,285.40 | - | - | - | - | ||
| 2026-08-21 14:40:00 | $111.50 | SELL | 460 | $51,290.00 | - | - | - | - | ||
| 2026-08-21 14:39:00 | $111.43 | SELL | 460 | $51,257.80 | - | - | - | - | ||
| 2026-08-21 14:38:00 | $111.44 | SELL | 460 | $51,262.40 | - | - | - | - | ||
| 2026-08-21 14:36:00 | $111.31 | SELL | 460 | $51,202.60 | - | - | - | - | ||
| 2026-08-21 14:32:00 | $111.29 | SELL | 460 | $51,193.40 | - | - | - | - | ||
| 2026-08-21 14:30:00 | $111.31 | SELL | 460 | $51,202.60 | - | - | - | - | ||
| 2026-08-21 14:29:00 | $111.33 | SELL | 460 | $51,211.80 | - | - | - | - | ||
| 2026-08-21 14:28:00 | $111.28 | SELL | 460 | $51,188.80 | - | - | - | - | ||
| 2026-08-21 14:27:00 | $111.26 | SELL | 460 | $51,179.60 | - | - | - | - | ||
| 2026-08-21 14:25:00 | $111.26 | SELL | 460 | $51,179.60 | - | - | - | - | ||
| 2026-08-21 14:24:00 | $111.30 | SELL | 460 | $51,195.70 | - | - | - | - | ||
| 2026-08-21 14:22:00 | $111.31 | SELL | 460 | $51,202.60 | - | - | - | - | ||
| 2026-08-21 14:21:00 | $111.22 | SELL | 460 | $51,161.20 | - | - | - | - | ||
| 2026-08-21 14:20:00 | $111.10 | SELL | 460 | $51,106.00 | - | - | - | - | ||
| 2026-08-21 14:19:00 | $111.11 | SELL | 460 | $51,110.60 | - | - | - | - | ||
| 2026-08-21 14:18:00 | $111.13 | SELL | 460 | $51,119.80 | - | - | - | - | ||
| 2026-08-21 14:16:00 | $111.11 | SELL | 460 | $51,110.60 | - | - | - | - | ||
| 2026-08-21 14:15:00 | $111.11 | SELL | 460 | $51,110.60 | - | - | - | - | ||
| 2026-08-21 14:14:00 | $111.20 | SELL | 460 | $51,152.00 | - | - | - | - | ||
| 2026-08-21 14:13:00 | $111.17 | SELL | 460 | $51,138.20 | - | - | - | - | ||
| 2026-08-21 14:12:00 | $111.17 | SELL | 460 | $51,138.20 | - | - | - | - | ||
| 2026-08-21 14:11:00 | $111.20 | SELL | 460 | $51,152.00 | - | - | - | - | ||
| 2026-08-21 14:10:00 | $111.22 | SELL | 460 | $51,161.20 | - | - | - | - | ||
| 2026-08-21 14:08:00 | $111.25 | SELL | 460 | $51,175.00 | - | - | - | - | ||
| 2026-08-21 14:07:00 | $111.24 | SELL | 460 | $51,170.40 | - | - | - | - | ||
| 2026-08-21 14:06:00 | $111.23 | SELL | 460 | $51,165.80 | - | - | - | - | ||
| 2026-08-21 14:05:00 | $111.23 | SELL | 460 | $51,165.80 | - | - | - | - | ||
| 2026-08-21 14:04:00 | $111.25 | SELL | 460 | $51,175.00 | - | - | - | - | ||
| 2026-08-21 14:03:00 | $111.26 | SELL | 460 | $51,179.60 | - | - | - | - | ||
| 2026-08-21 14:02:00 | $111.31 | SELL | 460 | $51,202.60 | - | - | - | - | ||
| 2026-08-21 14:01:00 | $111.32 | SELL | 460 | $51,207.20 | - | - | - | - | ||
| 2026-08-21 14:00:00 | $111.36 | SELL | 460 | $51,225.60 | - | - | - | - | ||
| 2026-08-21 13:58:00 | $111.45 | SELL | 460 | $51,267.00 | - | - | - | - | ||
| 2026-08-21 13:54:00 | $111.35 | SELL | 460 | $51,221.00 | - | - | - | - | ||
| 2026-08-21 13:53:00 | $111.31 | SELL | 460 | $51,202.60 | - | - | - | - | ||
| 2026-08-21 13:52:00 | $111.25 | SELL | 460 | $51,175.00 | - | - | - | - | ||
| 2026-08-21 13:51:00 | $111.31 | SELL | 460 | $51,202.60 | - | - | - | - | ||
| 2026-08-21 13:50:00 | $111.37 | SELL | 460 | $51,230.20 | - | - | - | - | ||
| 2026-08-21 13:49:00 | $111.38 | SELL | 460 | $51,232.50 | - | - | - | - | ||
| 2026-08-21 13:48:00 | $111.37 | SELL | 460 | $51,230.20 | - | - | - | - | ||
| 2026-08-21 13:47:00 | $111.29 | SELL | 460 | $51,193.40 | - | - | - | - | ||
| 2026-08-21 13:46:00 | $111.30 | SELL | 460 | $51,198.00 | - | - | - | - | ||
| 2026-08-21 13:45:00 | $111.26 | SELL | 460 | $51,179.60 | - | - | - | - | ||
| 2026-08-21 13:44:00 | $111.20 | SELL | 460 | $51,152.00 | - | - | - | - | ||
| 2026-08-21 13:43:00 | $111.06 | SELL | 460 | $51,087.60 | - | - | - | - | ||
| 2026-08-21 13:42:00 | $111.04 | SELL | 460 | $51,078.40 | - | - | - | - | ||
| 2026-08-21 13:40:00 | $111.09 | SELL | 460 | $51,101.40 | - | - | - | - | ||
| 2026-08-21 13:39:00 | $111.03 | SELL | 460 | $51,073.80 | - | - | - | - | ||
| 2026-08-21 13:36:00 | $111.11 | SELL | 460 | $51,110.60 | - | - | - | - | ||
| 2026-08-21 13:35:00 | $111.20 | SELL | 460 | $51,152.00 | - | - | - | - | ||
| 2026-08-21 13:34:00 | $111.21 | SELL | 460 | $51,156.60 | - | - | - | - | ||
| 2026-08-21 13:33:00 | $111.20 | SELL | 460 | $51,152.00 | - | - | - | - | ||
| 2026-08-21 13:32:00 | $111.10 | SELL | 460 | $51,106.00 | - | - | - | - | ||
| 2026-08-21 13:31:00 | $111.30 | SELL | 460 | $51,198.00 | - | - | - | - | ||
| 2026-08-21 13:30:00 | $111.37 | SELL | 460 | $51,230.20 | - | - | - | - | ||
| 2026-08-21 13:29:00 | $111.34 | SELL | 460 | $51,216.40 | - | - | - | - | ||
| 2026-08-21 13:28:00 | $111.36 | SELL | 460 | $51,225.60 | - | - | - | - | ||
| 2026-08-21 13:27:00 | $111.40 | SELL | 460 | $51,244.00 | - | - | - | - | ||
| 2026-08-21 13:26:00 | $111.39 | SELL | 460 | $51,239.40 | - | - | - | - | ||
| 2026-08-21 13:24:00 | $111.43 | SELL | 460 | $51,257.80 | - | - | - | - | ||
| 2026-08-21 13:23:00 | $111.39 | SELL | 460 | $51,239.40 | - | - | - | - | ||
| 2026-08-21 13:22:00 | $111.32 | SELL | 460 | $51,207.20 | - | - | - | - | ||
| 2026-08-21 13:21:00 | $111.32 | SELL | 460 | $51,207.20 | - | - | - | - | ||
| 2026-08-21 13:20:00 | $111.29 | SELL | 460 | $51,193.40 | - | - | - | - | ||
| 2026-08-21 13:19:00 | $111.36 | SELL | 460 | $51,225.60 | - | - | - | - | ||
| 2026-08-21 13:18:00 | $111.35 | SELL | 460 | $51,221.00 | - | - | - | - | ||
| 2026-08-21 13:16:00 | $111.30 | SELL | 460 | $51,198.00 | - | - | - | - | ||
| 2026-08-21 13:15:00 | $111.39 | SELL | 460 | $51,239.40 | - | - | - | - | ||
| 2026-08-21 13:14:00 | $111.40 | SELL | 460 | $51,244.00 | - | - | - | - | ||
| 2026-08-21 13:13:00 | $111.39 | SELL | 460 | $51,239.40 | - | - | - | - | ||
| 2026-08-21 13:12:00 | $111.35 | SELL | 460 | $51,221.00 | - | - | - | - | ||
| 2026-08-21 13:10:00 | $111.41 | SELL | 460 | $51,248.60 | - | - | - | - | ||
| 2026-08-21 13:09:00 | $111.46 | SELL | 460 | $51,271.60 | - | - | - | - | ||
| 2026-08-21 13:08:00 | $111.45 | SELL | 460 | $51,267.00 | - | - | - | - | ||
| 2026-08-21 13:07:00 | $111.40 | SELL | 460 | $51,244.00 | - | - | - | - | ||
| 2026-08-21 13:06:00 | $111.37 | SELL | 460 | $51,227.90 | - | - | - | - | ||
| 2026-08-21 13:05:00 | $111.27 | SELL | 460 | $51,184.20 | - | - | - | - | ||
| 2026-08-21 13:04:00 | $111.20 | SELL | 460 | $51,149.70 | - | - | - | - | ||
| 2026-08-21 13:03:00 | $111.13 | SELL | 460 | $51,119.80 | - | - | - | - | ||
| 2026-08-21 13:02:00 | $111.08 | SELL | 460 | $51,096.80 | - | - | - | - | ||
| 2026-08-21 13:01:00 | $111.03 | SELL | 460 | $51,073.80 | - | - | - | - | ||
| 2026-08-21 13:00:00 | $111.00 | SELL | 460 | $51,060.00 | - | - | - | - | ||
| 2026-08-21 12:59:00 | $110.99 | SELL | 460 | $51,055.40 | - | - | - | - | ||
| 2026-08-21 12:58:00 | $110.91 | SELL | 460 | $51,018.60 | - | - | - | - | ||
| 2026-08-21 12:56:00 | $111.00 | SELL | 460 | $51,060.00 | - | - | - | - | ||
| 2026-08-21 12:55:00 | $111.06 | SELL | 460 | $51,087.60 | - | - | - | - | ||
| 2026-08-21 12:54:00 | $111.13 | SELL | 460 | $51,119.80 | - | - | - | - | ||
| 2026-08-21 12:51:00 | $111.16 | SELL | 460 | $51,133.60 | - | - | - | - | ||
| 2026-08-21 12:50:00 | $111.16 | SELL | 460 | $51,133.60 | - | - | - | - | ||
| 2026-08-21 12:49:00 | $111.11 | SELL | 460 | $51,110.60 | - | - | - | - | ||
| 2026-08-21 12:46:00 | $111.10 | SELL | 460 | $51,103.70 | - | - | - | - | ||
| 2026-08-21 12:45:00 | $111.11 | SELL | 460 | $51,110.60 | - | - | - | - | ||
| 2026-08-21 12:42:00 | $111.14 | SELL | 460 | $51,122.10 | - | - | - | - | ||
| 2026-08-21 12:41:00 | $111.04 | SELL | 460 | $51,078.40 | - | - | - | - | ||
| 2026-08-21 12:40:00 | $111.04 | SELL | 460 | $51,078.40 | - | - | - | - | ||
| 2026-08-21 12:39:00 | $111.00 | SELL | 460 | $51,060.00 | - | - | - | - | ||
| 2026-08-21 12:37:00 | $111.11 | SELL | 460 | $51,110.60 | - | - | - | - | ||
| 2026-08-21 12:36:00 | $111.10 | SELL | 460 | $51,103.70 | - | - | - | - | ||
| 2026-08-21 12:35:00 | $111.11 | SELL | 460 | $51,110.60 | - | - | - | - | ||
| 2026-08-21 12:34:00 | $111.13 | SELL | 460 | $51,119.80 | - | - | - | - | ||
| 2026-08-21 12:33:00 | $111.08 | SELL | 460 | $51,094.50 | - | - | - | - | ||
| 2026-08-21 12:32:00 | $111.11 | SELL | 460 | $51,110.60 | - | - | - | - | ||
| 2026-08-21 12:31:00 | $111.00 | SELL | 460 | $51,060.00 | - | - | - | - | ||
| 2026-08-21 12:30:00 | $110.98 | SELL | 460 | $51,050.80 | - | - | - | - | ||
| 2026-08-21 12:29:00 | $110.98 | SELL | 460 | $51,050.80 | - | - | - | - | ||
| 2026-08-21 12:28:00 | $110.97 | SELL | 460 | $51,046.20 | - | - | - | - | ||
| 2026-08-21 12:26:00 | $110.81 | SELL | 460 | $50,972.60 | - | - | - | - | ||
| 2026-08-21 12:25:00 | $110.76 | SELL | 460 | $50,949.60 | - | - | - | - | ||
| 2026-08-21 12:23:00 | $110.71 | SELL | 460 | $50,926.60 | - | - | - | - | ||
| 2026-08-21 12:22:00 | $110.67 | SELL | 460 | $50,908.20 | - | - | - | - | ||
| 2026-08-21 12:21:00 | $110.75 | SELL | 460 | $50,945.00 | - | - | - | - | ||
| 2026-08-21 12:19:00 | $110.75 | SELL | 460 | $50,945.00 | - | - | - | - | ||
| 2026-08-21 12:18:00 | $110.74 | SELL | 460 | $50,940.40 | - | - | - | - | ||
| 2026-08-21 12:17:00 | $110.73 | SELL | 460 | $50,935.80 | - | - | - | - | ||
| 2026-08-21 10:58:00 | $110.70 | SELL | 460 | $50,922.00 | - | - | - | - | ||
| 2026-08-20 10:03:00 | $110.28 | SELL | 460 | $50,728.80 | - | - | - | - | ||
| 2026-08-20 10:02:00 | $110.43 | SELL | 460 | $50,797.80 | - | - | - | - | ||
| 2026-08-20 10:01:00 | $110.57 | SELL | 460 | $50,862.20 | - | - | - | - | ||
| 2026-08-20 10:00:00 | $110.44 | SELL | 460 | $50,802.40 | - | - | - | - | ||
| 2026-08-20 09:59:00 | $110.62 | SELL | 460 | $50,885.20 | - | - | - | - | ||
| 2026-08-20 09:58:00 | $110.60 | SELL | 460 | $50,876.00 | - | - | - | - | ||
| 2026-08-20 09:57:00 | $110.67 | SELL | 460 | $50,908.20 | - | - | - | - | ||
| 2026-08-20 09:56:00 | $110.78 | SELL | 460 | $50,958.80 | - | - | - | - | ||
| 2026-08-20 09:55:00 | $110.63 | SELL | 460 | $50,889.80 | - | - | - | - | ||
| 2026-08-20 09:54:00 | $110.69 | SELL | 460 | $50,917.40 | - | - | - | - | ||
| 2026-08-20 09:53:00 | $110.49 | SELL | 460 | $50,825.40 | - | - | - | - | ||
| 2026-08-20 09:52:00 | $110.67 | SELL | 460 | $50,908.20 | - | - | - | - | ||
| 2026-08-20 09:51:00 | $110.60 | SELL | 460 | $50,876.00 | - | - | - | - | ||
| 2026-08-20 09:50:00 | $110.49 | SELL | 460 | $50,825.40 | - | - | - | - | ||
| 2026-08-20 09:49:00 | $110.80 | SELL | 460 | $50,968.00 | - | - | - | - | ||
| 2026-08-20 09:48:00 | $110.66 | SELL | 460 | $50,903.60 | - | - | - | - | ||
| 2026-08-20 09:47:00 | $110.83 | SELL | 460 | $50,981.80 | - | - | - | - | ||
| 2026-08-20 09:46:00 | $110.58 | SELL | 460 | $50,866.80 | - | - | - | - | ||
| 2026-08-20 09:44:00 | $109.70 | SELL | 460 | $50,462.00 | - | - | - | - | ||
| 2026-08-20 09:43:00 | $109.79 | SELL | 460 | $50,503.40 | - | - | - | - | ||
| 2026-08-20 09:42:00 | $109.84 | SELL | 460 | $50,526.40 | - | - | - | - | ||
| 2026-08-20 09:41:00 | $109.70 | SELL | 460 | $50,462.00 | - | - | - | - | ||
| 2026-08-20 09:39:00 | $109.76 | SELL | 460 | $50,489.60 | - | - | - | - | ||
| 2026-08-20 09:37:00 | $110.10 | SELL | 460 | $50,646.00 | - | - | - | - | ||
| 2026-08-20 09:36:00 | $110.21 | SELL | 460 | $50,696.60 | - | - | - | - | ||
| 2026-08-20 09:35:00 | $109.94 | SELL | 460 | $50,572.40 | - | - | - | - | ||
| 2026-08-20 09:33:00 | $110.22 | SELL | 460 | $50,701.20 | - | - | - | - | ||
| 2026-08-20 09:32:00 | $110.33 | SELL | 460 | $50,751.80 | - | - | - | - | ||
| 2026-08-19 11:06:00 | $108.10 | SELL | 470 | $50,807.00 | - | - | - | - | ||
| 2026-08-19 11:05:00 | $108.13 | SELL | 470 | $50,821.10 | - | - | - | - | ||
| 2026-08-19 11:04:00 | $108.16 | SELL | 470 | $50,835.20 | - | - | - | - | ||
| 2026-08-19 11:02:00 | $108.12 | SELL | 470 | $50,816.40 | - | - | - | - | ||
| 2026-08-19 11:00:00 | $108.10 | SELL | 470 | $50,807.00 | - | - | - | - | ||
| 2026-08-19 10:35:00 | $108.14 | SELL | 470 | $50,825.80 | - | - | - | - | ||
| 2026-08-19 10:34:00 | $108.19 | SELL | 470 | $50,849.30 | - | - | - | - | ||
| 2026-08-19 10:33:00 | $108.12 | SELL | 470 | $50,816.40 | - | - | - | - | ||
| 2026-08-19 10:32:00 | $108.19 | SELL | 470 | $50,849.30 | - | - | - | - | ||
| 2026-08-19 10:31:00 | $108.18 | SELL | 470 | $50,844.60 | - | - | - | - | ||
| 2026-08-19 10:28:00 | $108.26 | SELL | 470 | $50,882.20 | - | - | - | - | ||
| 2026-08-19 10:26:00 | $108.37 | SELL | 470 | $50,933.90 | - | - | - | - | ||
| 2026-08-19 10:25:00 | $108.44 | SELL | 470 | $50,966.80 | - | - | - | - | ||
| 2026-08-19 10:24:00 | $108.54 | SELL | 470 | $51,013.80 | - | - | - | - | ||
| 2026-08-19 10:23:00 | $108.57 | SELL | 470 | $51,027.90 | - | - | - | - | ||
| 2026-08-19 10:22:00 | $108.58 | SELL | 470 | $51,032.60 | - | - | - | - | ||
| 2026-08-19 10:21:00 | $108.35 | SELL | 470 | $50,924.50 | - | - | - | - | ||
| 2026-08-19 10:20:00 | $108.26 | SELL | 470 | $50,882.20 | - | - | - | - | ||
| 2026-08-19 10:19:00 | $108.26 | SELL | 470 | $50,882.20 | - | - | - | - | ||
| 2026-08-19 10:18:00 | $108.24 | SELL | 470 | $50,872.80 | - | - | - | - | ||
| 2026-08-19 10:17:00 | $108.14 | SELL | 470 | $50,825.80 | - | - | - | - | ||
| 2026-08-19 10:16:00 | $108.17 | SELL | 470 | $50,839.90 | - | - | - | - | ||
| 2026-08-19 10:15:00 | $108.27 | SELL | 470 | $50,886.90 | - | - | - | - | ||
| 2026-08-19 10:14:00 | $108.28 | SELL | 470 | $50,891.60 | - | - | - | - | ||
| 2026-08-19 10:13:00 | $108.22 | SELL | 470 | $50,863.40 | - | - | - | - | ||
| 2026-08-19 10:12:00 | $108.26 | SELL | 470 | $50,882.20 | - | - | - | - | ||
| 2026-08-19 10:11:00 | $108.29 | SELL | 470 | $50,896.30 | - | - | - | - | ||
| 2026-08-19 10:10:00 | $108.32 | SELL | 470 | $50,910.40 | - | - | - | - | ||
| 2026-08-19 10:09:00 | $108.24 | SELL | 470 | $50,872.80 | - | - | - | - | ||
| 2026-08-19 10:08:00 | $108.14 | SELL | 470 | $50,825.80 | - | - | - | - | ||
| 2026-08-19 10:06:00 | $108.12 | SELL | 470 | $50,816.40 | - | - | - | - | ||
| 2026-08-19 10:05:00 | $107.95 | SELL | 470 | $50,736.50 | - | - | - | - | ||
| 2026-08-19 10:04:00 | $108.28 | SELL | 470 | $50,891.60 | - | - | - | - | ||
| 2026-08-19 10:02:00 | $108.23 | SELL | 470 | $50,868.10 | - | - | - | - | ||
| 2026-08-19 10:01:00 | $108.11 | SELL | 470 | $50,811.70 | - | - | - | - | ||
| 2026-08-19 10:00:00 | $108.25 | SELL | 470 | $50,877.50 | - | - | - | - | ||
| 2026-08-19 09:58:00 | $108.12 | SELL | 470 | $50,816.40 | - | - | - | - | ||
| 2026-08-19 09:57:00 | $108.19 | SELL | 470 | $50,849.30 | - | - | - | - | ||
| 2026-08-19 09:56:00 | $108.21 | SELL | 470 | $50,858.70 | - | - | - | - | ||
| 2026-08-19 09:55:00 | $108.25 | SELL | 470 | $50,877.50 | - | - | - | - | ||
| 2026-08-19 09:54:00 | $108.37 | SELL | 470 | $50,933.90 | - | - | - | - | ||
| 2026-08-19 09:53:00 | $108.24 | SELL | 470 | $50,872.80 | - | - | - | - | ||
| 2026-08-19 09:52:00 | $108.26 | SELL | 470 | $50,882.20 | - | - | - | - | ||
| 2026-08-19 09:51:00 | $108.14 | SELL | 470 | $50,825.80 | - | - | - | - | ||
| 2026-08-19 09:50:00 | $107.94 | SELL | 470 | $50,731.80 | - | - | - | - | ||
| 2026-08-19 09:49:00 | $108.06 | SELL | 470 | $50,788.20 | - | - | - | - | ||
| 2026-08-19 09:48:00 | $108.00 | SELL | 470 | $50,760.00 | - | - | - | - | ||
| 2026-08-19 09:47:00 | $107.87 | SELL | 470 | $50,698.90 | - | - | - | - | ||
| 2026-08-18 11:31:00 | $107.86 | SELL | 470 | $50,694.20 | - | - | - | - | ||
| 2026-08-18 11:29:00 | $107.95 | SELL | 470 | $50,736.50 | - | - | - | - | ||
| 2026-08-18 11:28:00 | $107.96 | SELL | 470 | $50,741.20 | - | - | - | - | ||
| 2026-08-18 11:27:00 | $107.89 | SELL | 470 | $50,708.30 | - | - | - | - | ||
| 2026-08-18 11:26:00 | $107.90 | SELL | 470 | $50,713.00 | - | - | - | - | ||
| 2026-08-18 11:24:00 | $107.91 | SELL | 470 | $50,717.70 | - | - | - | - | ||
| 2026-08-18 11:23:00 | $108.03 | SELL | 470 | $50,774.10 | - | - | - | - | ||
| 2026-08-18 11:22:00 | $107.99 | SELL | 470 | $50,755.30 | - | - | - | - | ||
| 2026-08-18 11:21:00 | $108.07 | SELL | 470 | $50,792.90 | - | - | - | - | ||
| 2026-08-18 11:19:00 | $108.11 | SELL | 470 | $50,811.70 | - | - | - | - | ||
| 2026-08-18 11:18:00 | $108.13 | SELL | 470 | $50,821.10 | - | - | - | - | ||
| 2026-08-18 11:17:00 | $108.16 | SELL | 470 | $50,835.20 | - | - | - | - | ||
| 2026-08-18 11:16:00 | $108.17 | SELL | 470 | $50,839.90 | - | - | - | - | ||
| 2026-08-18 11:15:00 | $108.09 | SELL | 470 | $50,802.30 | - | - | - | - | ||
| 2026-08-18 11:13:00 | $108.11 | SELL | 470 | $50,811.70 | - | - | - | - | ||
| 2026-08-18 11:12:00 | $108.17 | SELL | 470 | $50,839.90 | - | - | - | - | ||
| 2026-08-18 11:11:00 | $108.21 | SELL | 470 | $50,858.70 | - | - | - | - | ||
| 2026-08-18 11:10:00 | $108.28 | SELL | 470 | $50,891.60 | - | - | - | - | ||
| 2026-08-18 11:09:00 | $108.35 | SELL | 470 | $50,924.50 | - | - | - | - | ||
| 2026-08-18 11:08:00 | $108.25 | SELL | 470 | $50,877.50 | - | - | - | - | ||
| 2026-08-18 11:07:00 | $108.30 | SELL | 470 | $50,901.00 | - | - | - | - | ||
| 2026-08-18 11:05:00 | $108.26 | SELL | 470 | $50,882.20 | - | - | - | - | ||
| 2026-08-18 11:04:00 | $108.20 | SELL | 470 | $50,854.00 | - | - | - | - | ||
| 2026-08-18 11:03:00 | $108.20 | SELL | 470 | $50,854.00 | - | - | - | - | ||
| 2026-08-18 11:02:00 | $108.22 | SELL | 470 | $50,863.40 | - | - | - | - | ||
| 2026-08-18 11:01:00 | $108.22 | SELL | 470 | $50,863.40 | - | - | - | - | ||
| 2026-08-18 11:00:00 | $108.27 | SELL | 470 | $50,886.90 | - | - | - | - | ||
| 2026-08-18 10:59:00 | $108.27 | SELL | 470 | $50,886.90 | - | - | - | - | ||
| 2026-08-18 10:58:00 | $108.26 | SELL | 470 | $50,882.20 | - | - | - | - | ||
| 2026-08-18 10:57:00 | $108.24 | SELL | 470 | $50,872.80 | - | - | - | - | ||
| 2026-08-18 10:56:00 | $108.15 | SELL | 470 | $50,830.50 | - | - | - | - | ||
| 2026-08-18 10:55:00 | $108.13 | SELL | 470 | $50,821.10 | - | - | - | - | ||
| 2026-08-18 10:54:00 | $107.95 | SELL | 470 | $50,736.50 | - | - | - | - | ||
| 2026-08-18 10:53:00 | $107.81 | SELL | 470 | $50,670.70 | - | - | - | - | ||
| 2026-08-18 10:52:00 | $107.84 | SELL | 470 | $50,684.80 | - | - | - | - | ||
| 2026-08-18 10:50:00 | $107.86 | SELL | 470 | $50,694.20 | - | - | - | - | ||
| 2026-08-18 10:49:00 | $107.84 | SELL | 470 | $50,684.80 | - | - | - | - | ||
| 2026-08-18 10:48:00 | $107.85 | SELL | 470 | $50,689.50 | - | - | - | - | ||
| 2026-08-18 10:47:00 | $107.90 | SELL | 470 | $50,713.00 | - | - | - | - | ||
| 2026-08-18 10:46:00 | $108.00 | SELL | 470 | $50,760.00 | - | - | - | - | ||
| 2026-08-18 10:44:00 | $107.93 | SELL | 470 | $50,727.10 | - | - | - | - | ||
| 2026-08-18 10:43:00 | $107.78 | SELL | 470 | $50,656.60 | - | - | - | - | ||
| 2026-08-18 10:41:00 | $107.80 | SELL | 470 | $50,663.60 | - | - | - | - | ||
| 2026-08-18 10:40:00 | $107.80 | SELL | 470 | $50,666.00 | - | - | - | - | ||
| 2026-08-18 10:39:00 | $107.79 | SELL | 470 | $50,661.30 | - | - | - | - | ||
| 2026-08-18 10:31:00 | $107.72 | SELL | 470 | $50,628.40 | - | - | - | - | ||
| 2026-08-18 10:26:00 | $107.76 | SELL | 470 | $50,647.20 | - | - | - | - | ||
| 2026-08-18 10:25:00 | $107.95 | SELL | 470 | $50,736.50 | - | - | - | - | ||
| 2026-08-18 10:24:00 | $107.96 | SELL | 470 | $50,741.20 | - | - | - | - | ||
| 2026-08-18 10:23:00 | $107.91 | SELL | 470 | $50,717.70 | - | - | - | - | ||
| 2026-08-18 10:22:00 | $107.94 | SELL | 470 | $50,731.80 | - | - | - | - | ||
| 2026-08-18 10:21:00 | $107.96 | SELL | 470 | $50,741.20 | - | - | - | - | ||
| 2026-08-18 10:20:00 | $107.95 | SELL | 470 | $50,736.50 | - | - | - | - | ||
| 2026-08-18 10:17:00 | $107.96 | SELL | 470 | $50,741.20 | - | - | - | - | ||
| 2026-08-18 10:16:00 | $108.03 | SELL | 470 | $50,774.10 | - | - | - | - | ||
| 2026-08-18 10:15:00 | $108.08 | SELL | 470 | $50,797.60 | - | - | - | - | ||
| 2026-08-18 10:14:00 | $108.07 | SELL | 470 | $50,792.90 | - | - | - | - | ||
| 2026-08-18 10:12:00 | $108.01 | SELL | 470 | $50,764.70 | - | - | - | - | ||
| 2026-08-18 10:11:00 | $108.13 | SELL | 470 | $50,821.10 | - | - | - | - | ||
| 2026-08-18 10:10:00 | $108.14 | SELL | 470 | $50,825.80 | - | - | - | - | ||
| 2026-08-18 10:09:00 | $108.11 | SELL | 470 | $50,811.70 | - | - | - | - | ||
| 2026-08-18 10:08:00 | $108.11 | SELL | 470 | $50,811.70 | - | - | - | - | ||
| 2026-08-18 10:07:00 | $108.08 | SELL | 470 | $50,797.60 | - | - | - | - | ||
| 2026-08-18 10:06:00 | $108.04 | SELL | 470 | $50,778.80 | - | - | - | - | ||
| 2026-08-18 10:05:00 | $107.98 | SELL | 470 | $50,750.60 | - | - | - | - | ||
| 2026-08-18 10:04:00 | $107.91 | SELL | 470 | $50,717.70 | - | - | - | - | ||
| 2026-08-18 10:03:00 | $107.79 | SELL | 470 | $50,661.30 | - | - | - | - | ||
| 2026-08-18 10:02:00 | $107.94 | SELL | 470 | $50,731.80 | - | - | - | - | ||
| 2026-08-18 10:01:00 | $108.02 | SELL | 470 | $50,769.40 | - | - | - | - | ||
| 2026-08-18 10:00:00 | $107.97 | SELL | 470 | $50,745.90 | - | - | - | - | ||
| 2026-08-18 09:59:00 | $108.01 | SELL | 470 | $50,764.70 | - | - | - | - | ||
| 2026-08-18 09:57:00 | $108.01 | SELL | 470 | $50,764.70 | - | - | - | - | ||
| 2026-08-18 09:56:00 | $108.02 | SELL | 470 | $50,769.40 | - | - | - | - | ||
| 2026-08-18 09:55:00 | $108.07 | SELL | 470 | $50,792.90 | - | - | - | - | ||
| 2026-08-18 09:54:00 | $108.04 | SELL | 470 | $50,778.80 | - | - | - | - | ||
| 2026-08-18 09:53:00 | $107.96 | SELL | 470 | $50,741.20 | - | - | - | - | ||
| 2026-08-18 09:52:00 | $108.09 | SELL | 470 | $50,802.30 | - | - | - | - | ||
| 2026-08-18 09:51:00 | $108.14 | SELL | 470 | $50,825.80 | - | - | - | - | ||
| 2026-08-18 09:50:00 | $108.06 | SELL | 470 | $50,788.20 | - | - | - | - | ||
| 2026-08-18 09:49:00 | $108.09 | SELL | 470 | $50,802.30 | - | - | - | - | ||
| 2026-08-18 09:48:00 | $108.13 | SELL | 470 | $50,821.10 | - | - | - | - | ||
| 2026-08-18 09:47:00 | $108.01 | SELL | 470 | $50,764.70 | - | - | - | - | ||
| 2026-08-18 09:46:00 | $107.90 | SELL | 470 | $50,713.00 | - | - | - | - | ||
| 2026-08-18 09:45:00 | $107.92 | SELL | 470 | $50,722.40 | - | - | - | - | ||
| 2026-08-18 09:44:00 | $107.82 | SELL | 470 | $50,675.40 | - | - | - | - | ||
| 2026-08-18 09:43:00 | $107.94 | SELL | 470 | $50,731.80 | - | - | - | - | ||
| 2026-08-18 09:41:00 | $107.78 | SELL | 470 | $50,656.60 | - | - | - | - | ||
| 2026-08-18 09:40:00 | $107.72 | SELL | 470 | $50,628.40 | - | - | - | - | ||
| 2026-08-18 09:36:00 | $107.57 | SELL | 470 | $50,557.90 | - | - | - | - | ||
| 2026-08-18 09:34:00 | $107.63 | SELL | 470 | $50,586.10 | - | - | - | - | ||
| 2026-08-18 09:33:00 | $108.01 | SELL | 470 | $50,764.70 | - | - | - | - | ||
| 2026-08-18 09:32:00 | $107.95 | SELL | 470 | $50,736.50 | - | - | - | - | ||
| 2026-08-17 13:23:00 | $107.42 | SELL | 470 | $50,487.40 | - | - | - | - | ||
| 2026-08-17 13:22:00 | $107.42 | SELL | 470 | $50,487.40 | - | - | - | - | ||
| 2026-08-17 13:17:00 | $107.44 | SELL | 470 | $50,496.80 | - | - | - | - | ||
| 2026-08-17 13:16:00 | $107.44 | SELL | 470 | $50,496.80 | - | - | - | - | ||
| 2026-08-17 13:14:00 | $107.43 | SELL | 470 | $50,492.10 | - | - | - | - | ||
| 2026-08-17 13:13:00 | $107.44 | SELL | 470 | $50,496.80 | - | - | - | - | ||
| 2026-08-17 10:51:00 | $107.44 | SELL | 470 | $50,496.80 | - | - | - | - | ||
| 2026-08-17 10:50:00 | $107.42 | SELL | 470 | $50,487.40 | - | - | - | - | ||
| 2026-08-17 10:42:00 | $107.51 | SELL | 470 | $50,529.70 | - | - | - | - | ||
| 2026-08-17 10:41:00 | $107.50 | SELL | 470 | $50,525.00 | - | - | - | - | ||
| 2026-08-17 10:40:00 | $107.44 | SELL | 470 | $50,496.80 | - | - | - | - | ||
| 2026-08-17 10:39:00 | $107.50 | SELL | 470 | $50,525.00 | - | - | - | - | ||
| 2026-08-17 10:36:00 | $107.44 | SELL | 470 | $50,496.80 | - | - | - | - | ||
| 2026-08-17 10:35:00 | $107.45 | SELL | 470 | $50,501.50 | - | - | - | - | ||
| 2026-08-17 10:30:00 | $107.49 | SELL | 470 | $50,520.30 | - | - | - | - | ||
| 2026-08-17 10:29:00 | $107.53 | SELL | 470 | $50,539.10 | - | - | - | - | ||
| 2026-08-17 10:28:00 | $107.61 | SELL | 470 | $50,576.70 | - | - | - | - | ||
| 2026-08-17 10:27:00 | $107.57 | SELL | 470 | $50,557.90 | - | - | - | - | ||
| 2026-08-17 10:26:00 | $107.50 | SELL | 470 | $50,525.00 | - | - | - | - | ||
| 2026-08-17 10:25:00 | $107.48 | SELL | 470 | $50,515.60 | - | - | - | - | ||
| 2026-08-17 10:23:00 | $107.44 | SELL | 470 | $50,496.80 | - | - | - | - | ||
| 2026-08-17 10:22:00 | $107.47 | SELL | 470 | $50,510.90 | - | - | - | - | ||
| 2026-08-14 15:59:00 | $107.68 | SELL | 470 | $50,609.60 | - | - | - | - | ||
| 2026-08-14 15:58:00 | $107.61 | SELL | 470 | $50,576.70 | - | - | - | - | ||
| 2026-08-14 15:57:00 | $107.55 | SELL | 470 | $50,548.50 | - | - | - | - | ||
| 2026-08-14 15:55:00 | $107.43 | SELL | 470 | $50,492.10 | - | - | - | - | ||
| 2026-08-14 15:54:00 | $107.45 | SELL | 470 | $50,501.50 | - | - | - | - | ||
| 2026-08-14 15:49:00 | $107.49 | SELL | 470 | $50,520.30 | - | - | - | - | ||
| 2026-08-14 15:48:00 | $107.52 | SELL | 470 | $50,534.40 | - | - | - | - | ||
| 2026-08-14 15:47:00 | $107.56 | SELL | 470 | $50,553.20 | - | - | - | - | ||
| 2026-08-14 15:46:00 | $107.53 | SELL | 470 | $50,539.10 | - | - | - | - | ||
| 2026-08-14 15:45:00 | $107.64 | SELL | 470 | $50,590.80 | - | - | - | - | ||
| 2026-08-14 15:44:00 | $107.70 | SELL | 470 | $50,619.00 | - | - | - | - | ||
| 2026-08-14 15:43:00 | $107.60 | SELL | 470 | $50,572.00 | - | - | - | - | ||
| 2026-08-14 15:42:00 | $107.71 | SELL | 470 | $50,623.70 | - | - | - | - | ||
| 2026-08-14 15:41:00 | $107.54 | SELL | 470 | $50,543.80 | - | - | - | - | ||
| 2026-08-14 15:40:00 | $107.66 | SELL | 470 | $50,600.20 | - | - | - | - | ||
| 2026-08-14 15:39:00 | $107.67 | SELL | 470 | $50,602.60 | - | - | - | - | ||
| 2026-08-14 15:38:00 | $107.67 | SELL | 470 | $50,604.90 | - | - | - | - | ||
| 2026-08-14 15:37:00 | $107.69 | SELL | 470 | $50,614.30 | - | - | - | - | ||
| 2026-08-14 15:36:00 | $107.71 | SELL | 470 | $50,623.70 | - | - | - | - | ||
| 2026-08-14 15:35:00 | $107.72 | SELL | 470 | $50,628.40 | - | - | - | - | ||
| 2026-08-14 15:34:00 | $107.69 | SELL | 470 | $50,614.30 | - | - | - | - | ||
| 2026-08-14 15:33:00 | $107.70 | SELL | 470 | $50,619.00 | - | - | - | - | ||
| 2026-08-14 15:32:00 | $107.72 | SELL | 470 | $50,628.40 | - | - | - | - | ||
| 2026-08-14 15:31:00 | $107.69 | SELL | 470 | $50,614.30 | - | - | - | - | ||
| 2026-08-14 15:30:00 | $107.66 | SELL | 470 | $50,600.20 | - | - | - | - | ||
| 2026-08-14 15:29:00 | $107.73 | SELL | 470 | $50,633.10 | - | - | - | - | ||
| 2026-08-14 15:28:00 | $107.68 | SELL | 470 | $50,609.60 | - | - | - | - | ||
| 2026-08-14 15:27:00 | $107.65 | SELL | 470 | $50,595.50 | - | - | - | - | ||
| 2026-08-14 15:26:00 | $107.64 | SELL | 470 | $50,590.80 | - | - | - | - | ||
| 2026-08-14 15:24:00 | $107.66 | SELL | 470 | $50,600.20 | - | - | - | - | ||
| 2026-08-14 15:23:00 | $107.66 | SELL | 470 | $50,600.20 | - | - | - | - | ||
| 2026-08-14 15:22:00 | $107.73 | SELL | 470 | $50,633.10 | - | - | - | - | ||
| 2026-08-14 15:21:00 | $107.61 | SELL | 470 | $50,576.70 | - | - | - | - | ||
| 2026-08-14 15:20:00 | $107.63 | SELL | 470 | $50,586.10 | - | - | - | - | ||
| 2026-08-14 15:19:00 | $107.66 | SELL | 470 | $50,600.20 | - | - | - | - | ||
| 2026-08-14 15:18:00 | $107.63 | SELL | 470 | $50,586.10 | - | - | - | - | ||
| 2026-08-14 15:17:00 | $107.61 | SELL | 470 | $50,576.70 | - | - | - | - | ||
| 2026-08-14 15:16:00 | $107.68 | SELL | 470 | $50,609.60 | - | - | - | - | ||
| 2026-08-14 15:15:00 | $107.75 | SELL | 470 | $50,642.50 | - | - | - | - | ||
| 2026-08-14 15:14:00 | $107.77 | SELL | 470 | $50,651.90 | - | - | - | - | ||
| 2026-08-14 15:12:00 | $107.56 | SELL | 470 | $50,553.20 | - | - | - | - | ||
| 2026-08-14 15:11:00 | $107.56 | SELL | 470 | $50,553.20 | - | - | - | - | ||
| 2026-08-14 15:10:00 | $107.49 | SELL | 470 | $50,520.30 | - | - | - | - | ||
| 2026-08-14 15:08:00 | $107.52 | SELL | 470 | $50,534.40 | - | - | - | - | ||
| 2026-08-14 15:05:00 | $107.42 | SELL | 470 | $50,487.40 | - | - | - | - | ||
| 2026-08-14 15:03:00 | $107.47 | SELL | 470 | $50,510.90 | - | - | - | - | ||
| 2026-08-14 15:02:00 | $107.43 | SELL | 470 | $50,492.10 | - | - | - | - | ||
| 2026-08-14 15:01:00 | $107.51 | SELL | 470 | $50,529.70 | - | - | - | - | ||
| 2026-08-14 14:59:00 | $107.49 | SELL | 470 | $50,520.30 | - | - | - | - | ||
| 2026-08-14 14:56:00 | $107.43 | SELL | 470 | $50,492.10 | - | - | - | - | ||
| 2026-08-14 14:54:00 | $107.48 | SELL | 470 | $50,515.60 | - | - | - | - | ||
| 2026-08-14 14:53:00 | $107.52 | SELL | 470 | $50,534.40 | - | - | - | - | ||
| 2026-08-14 14:51:00 | $107.46 | SELL | 470 | $50,506.20 | - | - | - | - | ||
| 2026-08-14 14:50:00 | $107.47 | SELL | 470 | $50,510.90 | - | - | - | - | ||
| 2026-08-14 14:49:00 | $107.47 | SELL | 470 | $50,510.90 | - | - | - | - | ||
| 2026-08-14 14:48:00 | $107.48 | SELL | 470 | $50,515.60 | - | - | - | - | ||
| 2026-08-14 14:45:00 | $107.59 | SELL | 470 | $50,567.30 | - | - | - | - | ||
| 2026-08-14 14:44:00 | $107.69 | SELL | 470 | $50,614.30 | - | - | - | - | ||
| 2026-08-14 14:43:00 | $107.76 | SELL | 470 | $50,647.20 | - | - | - | - | ||
| 2026-08-14 14:42:00 | $107.72 | SELL | 470 | $50,628.40 | - | - | - | - | ||
| 2026-08-14 14:40:00 | $107.76 | SELL | 470 | $50,647.20 | - | - | - | - | ||
| 2026-08-14 14:39:00 | $107.73 | SELL | 470 | $50,633.10 | - | - | - | - | ||
| 2026-08-14 14:36:00 | $107.74 | SELL | 470 | $50,637.80 | - | - | - | - | ||
| 2026-08-14 14:34:00 | $107.74 | SELL | 470 | $50,637.80 | - | - | - | - | ||
| 2026-08-14 14:33:00 | $107.73 | SELL | 470 | $50,633.10 | - | - | - | - | ||
| 2026-08-14 14:31:00 | $107.69 | SELL | 470 | $50,614.30 | - | - | - | - | ||
| 2026-08-14 14:30:00 | $107.70 | SELL | 470 | $50,619.00 | - | - | - | - | ||
| 2026-08-14 14:28:00 | $107.62 | SELL | 470 | $50,581.40 | - | - | - | - | ||
| 2026-08-14 14:24:00 | $107.63 | SELL | 470 | $50,586.10 | - | - | - | - | ||
| 2026-08-14 14:22:00 | $107.52 | SELL | 470 | $50,534.40 | - | - | - | - | ||
| 2026-08-14 14:21:00 | $107.56 | SELL | 470 | $50,553.20 | - | - | - | - | ||
| 2026-08-14 14:20:00 | $107.52 | SELL | 470 | $50,534.40 | - | - | - | - | ||
| 2026-08-14 14:19:00 | $107.54 | SELL | 470 | $50,543.80 | - | - | - | - | ||
| 2026-08-14 14:17:00 | $107.59 | SELL | 470 | $50,567.30 | - | - | - | - | ||
| 2026-08-14 14:16:00 | $107.61 | SELL | 470 | $50,576.70 | - | - | - | - | ||
| 2026-08-14 14:14:00 | $107.60 | SELL | 470 | $50,572.00 | - | - | - | - | ||
| 2026-08-14 14:13:00 | $107.54 | SELL | 470 | $50,543.80 | - | - | - | - | ||
| 2026-08-14 14:12:00 | $107.60 | SELL | 470 | $50,572.00 | - | - | - | - | ||
| 2026-08-14 14:11:00 | $107.49 | SELL | 470 | $50,520.30 | - | - | - | - | ||
| 2026-08-14 14:10:00 | $107.49 | SELL | 470 | $50,520.30 | - | - | - | - | ||
| 2026-08-14 14:09:00 | $107.50 | SELL | 470 | $50,525.00 | - | - | - | - | ||
| 2026-08-14 14:07:00 | $107.48 | SELL | 470 | $50,515.60 | - | - | - | - | ||
| 2026-08-13 10:51:00 | $107.42 | SELL | 480 | $51,561.60 | - | - | - | - | ||
| 2026-08-13 10:39:00 | $107.54 | SELL | 480 | $51,619.20 | - | - | - | - | ||
| 2026-08-13 10:38:00 | $107.51 | SELL | 480 | $51,604.80 | - | - | - | - | ||
| 2026-08-13 10:37:00 | $107.42 | SELL | 480 | $51,561.60 | - | - | - | - | ||
| 2026-08-13 10:35:00 | $107.49 | SELL | 480 | $51,595.20 | - | - | - | - | ||
| 2026-08-13 10:34:00 | $107.56 | SELL | 480 | $51,628.80 | - | - | - | - | ||
| 2026-08-13 10:33:00 | $107.64 | SELL | 480 | $51,667.20 | - | - | - | - | ||
| 2026-08-13 10:32:00 | $107.71 | SELL | 480 | $51,700.80 | - | - | - | - | ||
| 2026-08-13 10:30:00 | $107.57 | SELL | 480 | $51,633.60 | - | - | - | - | ||
| 2026-08-13 10:29:00 | $107.67 | SELL | 480 | $51,681.60 | - | - | - | - | ||
| 2026-08-13 10:28:00 | $107.78 | SELL | 480 | $51,732.00 | - | - | - | - | ||
| 2026-08-13 10:27:00 | $107.88 | SELL | 480 | $51,780.00 | - | - | - | - | ||
| 2026-08-13 10:26:00 | $107.93 | SELL | 480 | $51,806.40 | - | - | - | - | ||
| 2026-08-13 10:25:00 | $107.97 | SELL | 480 | $51,825.60 | - | - | - | - | ||
| 2026-08-13 10:24:00 | $107.87 | SELL | 480 | $51,777.60 | - | - | - | - | ||
| 2026-08-13 10:22:00 | $107.72 | SELL | 480 | $51,705.60 | - | - | - | - | ||
| 2026-08-13 10:21:00 | $107.70 | SELL | 480 | $51,696.00 | - | - | - | - | ||
| 2026-08-13 10:20:00 | $107.64 | SELL | 480 | $51,667.20 | - | - | - | - | ||
| 2026-08-13 10:19:00 | $107.58 | SELL | 480 | $51,638.40 | - | - | - | - | ||
| 2026-08-13 10:18:00 | $107.55 | SELL | 480 | $51,624.00 | - | - | - | - | ||
| 2026-08-13 10:17:00 | $107.46 | SELL | 480 | $51,580.80 | - | - | - | - | ||
| 2026-08-13 10:14:00 | $107.40 | SELL | 480 | $51,552.00 | - | - | - | - | ||
| 2026-08-13 10:13:00 | $107.42 | SELL | 480 | $51,561.60 | - | - | - | - | ||
| 2026-08-13 10:12:00 | $107.47 | SELL | 480 | $51,585.60 | - | - | - | - | ||
| 2026-08-13 10:11:00 | $107.54 | SELL | 480 | $51,619.20 | - | - | - | - | ||
| 2026-08-13 10:10:00 | $107.52 | SELL | 480 | $51,609.60 | - | - | - | - | ||
| 2026-08-13 10:09:00 | $107.56 | SELL | 480 | $51,628.80 | - | - | - | - | ||
| 2026-08-13 10:08:00 | $107.47 | SELL | 480 | $51,585.60 | - | - | - | - | ||
| 2026-08-13 10:07:00 | $107.46 | SELL | 480 | $51,580.80 | - | - | - | - | ||
| 2026-08-13 10:06:00 | $107.43 | SELL | 480 | $51,566.40 | - | - | - | - | ||
| 2026-08-13 10:05:00 | $107.42 | SELL | 480 | $51,561.60 | - | - | - | - | ||
| 2026-08-13 10:04:00 | $107.50 | SELL | 480 | $51,600.00 | - | - | - | - | ||
| 2026-08-13 10:03:00 | $107.60 | SELL | 480 | $51,648.00 | - | - | - | - | ||
| 2026-08-13 10:02:00 | $107.65 | SELL | 480 | $51,672.00 | - | - | - | - | ||
| 2026-08-13 10:01:00 | $107.76 | SELL | 480 | $51,724.80 | - | - | - | - | ||
| 2026-08-13 10:00:00 | $107.84 | SELL | 480 | $51,763.20 | - | - | - | - | ||
| 2026-08-13 09:59:00 | $107.40 | SELL | 480 | $51,552.00 | - | - | - | - | ||
| 2026-08-13 09:58:00 | $107.28 | SELL | 480 | $51,494.40 | - | - | - | - | ||
| 2026-08-13 09:57:00 | $107.23 | SELL | 480 | $51,470.40 | - | - | - | - | ||
| 2026-08-13 09:56:00 | $107.31 | SELL | 480 | $51,508.80 | - | - | - | - | ||
| 2026-08-13 09:55:00 | $107.24 | SELL | 480 | $51,475.20 | - | - | - | - | ||
| 2026-08-13 09:53:00 | $107.27 | SELL | 480 | $51,489.60 | - | - | - | - | ||
| 2026-08-13 09:52:00 | $107.22 | SELL | 480 | $51,465.60 | - | - | - | - | ||
| 2026-08-13 09:51:00 | $107.18 | SELL | 480 | $51,446.40 | - | - | - | - | ||
| 2026-08-13 09:50:00 | $107.11 | SELL | 480 | $51,412.80 | - | - | - | - | ||
| 2026-08-13 09:49:00 | $107.02 | SELL | 480 | $51,369.60 | - | - | - | - | ||
| 2026-08-13 09:48:00 | $107.00 | SELL | 480 | $51,360.00 | - | - | - | - | ||
| 2026-08-13 09:47:00 | $106.86 | SELL | 480 | $51,292.80 | - | - | - | - | ||
| 2026-08-13 09:46:00 | $106.81 | SELL | 480 | $51,268.80 | - | - | - | - | ||
| 2026-08-13 09:45:00 | $106.71 | SELL | 480 | $51,220.80 | - | - | - | - | ||
| 2026-08-13 09:44:00 | $106.84 | SELL | 480 | $51,283.20 | - | - | - | - | ||
| 2026-08-13 09:43:00 | $106.77 | SELL | 480 | $51,249.60 | - | - | - | - | ||
| 2026-08-13 09:41:00 | $106.69 | SELL | 480 | $51,211.20 | - | - | - | - | ||
| 2026-08-13 09:40:00 | $106.86 | SELL | 480 | $51,292.80 | - | - | - | - | ||
| 2026-08-13 09:39:00 | $106.84 | SELL | 480 | $51,283.20 | - | - | - | - | ||
| 2026-08-13 09:38:00 | $106.76 | SELL | 480 | $51,244.80 | - | - | - | - | ||
| 2026-08-13 09:37:00 | $106.47 | SELL | 480 | $51,105.60 | - | - | - | - | ||
| 2026-08-13 09:32:00 | $106.22 | SELL | 480 | $50,985.60 | - | - | - | - | ||
| 2026-08-13 09:30:00 | $105.81 | SELL | 480 | $50,788.80 | - | - | - | - | ||
| 2026-08-12 15:58:00 | $104.50 | SELL | 500 | $52,250.00 | - | - | - | - | ||
| 2026-08-12 15:57:00 | $104.54 | SELL | 500 | $52,270.00 | - | - | - | - | ||
| 2026-08-12 15:56:00 | $104.58 | SELL | 500 | $52,290.00 | - | - | - | - | ||
| 2026-08-12 15:55:00 | $104.67 | SELL | 500 | $52,335.00 | - | - | - | - | ||
| 2026-08-12 15:54:00 | $104.67 | SELL | 500 | $52,335.00 | - | - | - | - | ||
| 2026-08-12 15:53:00 | $104.68 | SELL | 500 | $52,340.00 | - | - | - | - | ||
| 2026-08-12 15:52:00 | $104.67 | SELL | 500 | $52,335.00 | - | - | - | - | ||
| 2026-08-12 15:51:00 | $104.70 | SELL | 500 | $52,350.00 | - | - | - | - | ||
| 2026-08-12 15:50:00 | $104.71 | SELL | 500 | $52,352.50 | - | - | - | - | ||
| 2026-08-12 15:49:00 | $104.80 | SELL | 500 | $52,400.00 | - | - | - | - | ||
| 2026-08-12 15:48:00 | $104.82 | SELL | 500 | $52,410.00 | - | - | - | - | ||
| 2026-08-12 15:47:00 | $104.81 | SELL | 500 | $52,405.00 | - | - | - | - | ||
| 2026-08-12 15:46:00 | $104.72 | SELL | 500 | $52,360.00 | - | - | - | - | ||
| 2026-08-12 15:45:00 | $104.73 | SELL | 500 | $52,365.00 | - | - | - | - | ||
| 2026-08-12 15:44:00 | $104.73 | SELL | 500 | $52,365.00 | - | - | - | - | ||
| 2026-08-12 15:43:00 | $104.73 | SELL | 500 | $52,365.00 | - | - | - | - | ||
| 2026-08-12 15:42:00 | $104.70 | SELL | 500 | $52,350.00 | - | - | - | - | ||
| 2026-08-12 15:41:00 | $104.67 | SELL | 500 | $52,335.00 | - | - | - | - | ||
| 2026-08-12 15:40:00 | $104.69 | SELL | 500 | $52,345.00 | - | - | - | - | ||
| 2026-08-12 15:39:00 | $104.67 | SELL | 500 | $52,335.00 | - | - | - | - | ||
| 2026-08-12 15:38:00 | $104.66 | SELL | 500 | $52,330.00 | - | - | - | - | ||
| 2026-08-12 15:37:00 | $104.66 | SELL | 500 | $52,330.00 | - | - | - | - | ||
| 2026-08-12 15:36:00 | $104.68 | SELL | 500 | $52,340.00 | - | - | - | - | ||
| 2026-08-12 15:35:00 | $104.63 | SELL | 500 | $52,315.00 | - | - | - | - | ||
| 2026-08-12 15:34:00 | $104.66 | SELL | 500 | $52,330.00 | - | - | - | - | ||
| 2026-08-12 15:33:00 | $104.60 | SELL | 500 | $52,300.00 | - | - | - | - | ||
| 2026-08-12 15:32:00 | $104.62 | SELL | 500 | $52,310.00 | - | - | - | - | ||
| 2026-08-12 15:31:00 | $104.60 | SELL | 500 | $52,300.00 | - | - | - | - | ||
| 2026-08-12 15:30:00 | $104.58 | SELL | 500 | $52,290.00 | - | - | - | - | ||
| 2026-08-12 15:29:00 | $104.62 | SELL | 500 | $52,310.00 | - | - | - | - | ||
| 2026-08-12 15:28:00 | $104.50 | SELL | 500 | $52,250.00 | - | - | - | - | ||
| 2026-08-12 15:25:00 | $104.53 | SELL | 500 | $52,265.00 | - | - | - | - | ||
| 2026-08-12 15:23:00 | $104.56 | SELL | 500 | $52,280.00 | - | - | - | - | ||
| 2026-08-12 15:22:00 | $104.55 | SELL | 500 | $52,275.00 | - | - | - | - | ||
| 2026-08-12 15:20:00 | $104.56 | SELL | 500 | $52,280.00 | - | - | - | - | ||
| 2026-08-12 15:19:00 | $104.53 | SELL | 500 | $52,265.00 | - | - | - | - | ||
| 2026-08-12 15:18:00 | $104.52 | SELL | 500 | $52,260.00 | - | - | - | - | ||
| 2026-08-12 15:15:00 | $104.51 | SELL | 500 | $52,255.00 | - | - | - | - | ||
| 2026-08-12 15:14:00 | $104.63 | SELL | 500 | $52,315.00 | - | - | - | - | ||
| 2026-08-12 15:13:00 | $104.65 | SELL | 500 | $52,325.00 | - | - | - | - | ||
| 2026-08-12 15:12:00 | $104.64 | SELL | 500 | $52,320.00 | - | - | - | - | ||
| 2026-08-12 15:11:00 | $104.62 | SELL | 500 | $52,310.00 | - | - | - | - | ||
| 2026-08-12 15:10:00 | $104.65 | SELL | 500 | $52,325.00 | - | - | - | - | ||
| 2026-08-12 15:09:00 | $104.60 | SELL | 500 | $52,300.00 | - | - | - | - | ||
| 2026-08-12 15:08:00 | $104.59 | SELL | 500 | $52,295.00 | - | - | - | - | ||
| 2026-08-12 15:07:00 | $104.62 | SELL | 500 | $52,310.00 | - | - | - | - | ||
| 2026-08-12 15:06:00 | $104.60 | SELL | 500 | $52,300.00 | - | - | - | - | ||
| 2026-08-12 15:05:00 | $104.59 | SELL | 500 | $52,295.00 | - | - | - | - | ||
| 2026-08-12 15:04:00 | $104.57 | SELL | 500 | $52,285.00 | - | - | - | - | ||
| 2026-08-12 15:03:00 | $104.60 | SELL | 500 | $52,297.50 | - | - | - | - | ||
| 2026-08-12 15:02:00 | $104.61 | SELL | 500 | $52,305.00 | - | - | - | - | ||
| 2026-08-12 15:00:00 | $104.53 | SELL | 500 | $52,265.00 | - | - | - | - | ||
| 2026-08-12 14:59:00 | $104.54 | SELL | 500 | $52,270.00 | - | - | - | - | ||
| 2026-08-12 14:58:00 | $104.52 | SELL | 500 | $52,260.00 | - | - | - | - | ||
| 2026-08-12 14:54:00 | $104.50 | SELL | 500 | $52,250.00 | - | - | - | - | ||
| 2026-08-12 14:53:00 | $104.56 | SELL | 500 | $52,280.00 | - | - | - | - | ||
| 2026-08-12 14:50:00 | $104.61 | SELL | 500 | $52,305.00 | - | - | - | - | ||
| 2026-08-12 14:49:00 | $104.59 | SELL | 500 | $52,295.00 | - | - | - | - | ||
| 2026-08-12 14:48:00 | $104.55 | SELL | 500 | $52,275.00 | - | - | - | - | ||
| 2026-08-12 14:47:00 | $104.54 | SELL | 500 | $52,270.00 | - | - | - | - | ||
| 2026-08-12 14:46:00 | $104.51 | SELL | 500 | $52,255.00 | - | - | - | - | ||
| 2026-08-06 09:31:00 | $99.74 | BUY | 500 | $49,870.00 | 2026-08-12 14:46:00 | $104.51 | Sold | $2,385.00 | 4.78% | 6 |
Buy Times -> Sold
349 -> 100% -> 349
Sell Times -> Sold
1082 -> 32.26% -> 349
Average Cost
$49,946.99
Min: $49,597.80 - Max: $50,940.40
Average Hold Days
7.2 days
Min: 6 - Max: 9
Average Gain
$2,277.30
Min: $1,283.80 - Max: $2,626.40
Average Gain (%)
4.56%
Min: 2.52% - Max: 5.3%
Buy Times -> Still Hold
349 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-08-26 10:29:00 | $112.54 | SELL | 450 | $50,643.00 | - | - | - | - | ||
| 2026-08-26 10:28:00 | $112.54 | SELL | 450 | $50,643.00 | - | - | - | - | ||
| 2026-08-26 10:26:00 | $112.54 | SELL | 450 | $50,643.00 | - | - | - | - | ||
| 2026-08-26 10:24:00 | $112.55 | SELL | 450 | $50,647.50 | - | - | - | - | ||
| 2026-08-26 10:20:00 | $112.60 | SELL | 450 | $50,670.00 | - | - | - | - | ||
| 2026-08-26 10:19:00 | $112.59 | SELL | 450 | $50,665.50 | - | - | - | - | ||
| 2026-08-26 10:18:00 | $112.62 | SELL | 450 | $50,679.00 | - | - | - | - | ||
| 2026-08-26 10:17:00 | $112.61 | SELL | 450 | $50,674.50 | - | - | - | - | ||
| 2026-08-26 10:16:00 | $112.62 | SELL | 450 | $50,679.00 | - | - | - | - | ||
| 2026-08-26 10:15:00 | $112.64 | SELL | 450 | $50,688.00 | - | - | - | - | ||
| 2026-08-26 10:14:00 | $112.61 | SELL | 450 | $50,674.50 | - | - | - | - | ||
| 2026-08-26 10:13:00 | $112.55 | SELL | 450 | $50,647.50 | - | - | - | - | ||
| 2026-08-26 09:54:00 | $112.56 | SELL | 450 | $50,652.00 | - | - | - | - | ||
| 2026-08-26 09:53:00 | $112.60 | SELL | 450 | $50,670.00 | - | - | - | - | ||
| 2026-08-26 09:52:00 | $112.55 | SELL | 450 | $50,647.50 | - | - | - | - | ||
| 2026-08-26 09:51:00 | $112.56 | SELL | 450 | $50,652.00 | - | - | - | - | ||
| 2026-08-26 09:50:00 | $112.59 | SELL | 450 | $50,665.50 | - | - | - | - | ||
| 2026-08-26 09:49:00 | $112.54 | SELL | 450 | $50,643.00 | - | - | - | - | ||
| 2026-08-26 09:48:00 | $112.58 | SELL | 450 | $50,661.00 | - | - | - | - | ||
| 2026-08-26 09:38:00 | $112.85 | SELL | 450 | $50,782.50 | - | - | - | - | ||
| 2026-08-26 09:37:00 | $112.79 | SELL | 450 | $50,755.50 | - | - | - | - | ||
| 2026-08-26 09:36:00 | $112.54 | SELL | 450 | $50,643.00 | - | - | - | - | ||
| 2026-08-26 09:35:00 | $112.88 | SELL | 450 | $50,796.00 | - | - | - | - | ||
| 2026-08-26 09:33:00 | $112.71 | SELL | 450 | $50,719.50 | - | - | - | - | ||
| 2026-08-26 09:30:00 | $112.95 | SELL | 450 | $50,827.50 | - | - | - | - | ||
| 2026-08-25 15:59:00 | $112.85 | SELL | 450 | $50,782.50 | - | - | - | - | ||
| 2026-08-25 15:58:00 | $112.87 | SELL | 450 | $50,791.50 | - | - | - | - | ||
| 2026-08-25 15:57:00 | $112.88 | SELL | 450 | $50,796.00 | - | - | - | - | ||
| 2026-08-25 15:56:00 | $112.84 | SELL | 450 | $50,778.00 | - | - | - | - | ||
| 2026-08-25 15:55:00 | $112.80 | SELL | 450 | $50,760.00 | - | - | - | - | ||
| 2026-08-25 15:54:00 | $112.91 | SELL | 450 | $50,809.50 | - | - | - | - | ||
| 2026-08-25 15:53:00 | $112.94 | SELL | 450 | $50,823.00 | - | - | - | - | ||
| 2026-08-25 15:52:00 | $112.92 | SELL | 450 | $50,814.00 | - | - | - | - | ||
| 2026-08-25 15:51:00 | $112.82 | SELL | 450 | $50,769.00 | - | - | - | - | ||
| 2026-08-25 15:50:00 | $112.76 | SELL | 450 | $50,742.00 | - | - | - | - | ||
| 2026-08-25 15:49:00 | $112.79 | SELL | 450 | $50,755.50 | - | - | - | - | ||
| 2026-08-25 15:48:00 | $112.76 | SELL | 450 | $50,742.00 | - | - | - | - | ||
| 2026-08-25 15:47:00 | $112.65 | SELL | 450 | $50,692.50 | - | - | - | - | ||
| 2026-08-25 15:46:00 | $112.66 | SELL | 450 | $50,697.00 | - | - | - | - | ||
| 2026-08-25 15:45:00 | $112.70 | SELL | 450 | $50,715.00 | - | - | - | - | ||
| 2026-08-25 15:44:00 | $112.75 | SELL | 450 | $50,737.50 | - | - | - | - | ||
| 2026-08-25 15:41:00 | $112.64 | SELL | 450 | $50,688.00 | - | - | - | - | ||
| 2026-08-25 15:40:00 | $112.64 | SELL | 450 | $50,688.00 | - | - | - | - | ||
| 2026-08-25 15:39:00 | $112.66 | SELL | 450 | $50,694.80 | - | - | - | - | ||
| 2026-08-25 15:38:00 | $112.65 | SELL | 450 | $50,692.50 | - | - | - | - | ||
| 2026-08-25 15:37:00 | $112.64 | SELL | 450 | $50,688.00 | - | - | - | - | ||
| 2026-08-25 15:36:00 | $112.58 | SELL | 450 | $50,661.00 | - | - | - | - | ||
| 2026-08-25 15:35:00 | $112.58 | SELL | 450 | $50,658.80 | - | - | - | - | ||
| 2026-08-25 15:34:00 | $112.58 | SELL | 450 | $50,661.00 | - | - | - | - | ||
| 2026-08-25 15:33:00 | $112.58 | SELL | 450 | $50,661.00 | - | - | - | - | ||
| 2026-08-25 15:32:00 | $112.61 | SELL | 450 | $50,674.50 | - | - | - | - | ||
| 2026-08-25 15:31:00 | $112.65 | SELL | 450 | $50,692.50 | - | - | - | - | ||
| 2026-08-25 15:30:00 | $112.70 | SELL | 450 | $50,715.00 | - | - | - | - | ||
| 2026-08-25 15:29:00 | $112.63 | SELL | 450 | $50,683.50 | - | - | - | - | ||
| 2026-08-25 15:28:00 | $112.65 | SELL | 450 | $50,692.50 | - | - | - | - | ||
| 2026-08-25 15:27:00 | $112.64 | SELL | 450 | $50,688.00 | - | - | - | - | ||
| 2026-08-25 15:26:00 | $112.62 | SELL | 450 | $50,679.00 | - | - | - | - | ||
| 2026-08-25 15:24:00 | $112.56 | SELL | 450 | $50,652.00 | - | - | - | - | ||
| 2026-08-25 15:23:00 | $112.60 | SELL | 450 | $50,670.00 | - | - | - | - | ||
| 2026-08-25 15:22:00 | $112.64 | SELL | 450 | $50,688.00 | - | - | - | - | ||
| 2026-08-25 15:21:00 | $112.61 | SELL | 450 | $50,674.50 | - | - | - | - | ||
| 2026-08-25 15:20:00 | $112.67 | SELL | 450 | $50,701.50 | - | - | - | - | ||
| 2026-08-25 15:19:00 | $112.63 | SELL | 450 | $50,683.50 | - | - | - | - | ||
| 2026-08-25 15:17:00 | $112.66 | SELL | 450 | $50,697.00 | - | - | - | - | ||
| 2026-08-25 15:16:00 | $112.70 | SELL | 450 | $50,715.00 | - | - | - | - | ||
| 2026-08-25 15:15:00 | $112.72 | SELL | 450 | $50,724.00 | - | - | - | - | ||
| 2026-08-25 15:14:00 | $112.75 | SELL | 450 | $50,737.50 | - | - | - | - | ||
| 2026-08-25 15:13:00 | $112.80 | SELL | 450 | $50,760.00 | - | - | - | - | ||
| 2026-08-25 15:12:00 | $112.71 | SELL | 450 | $50,719.50 | - | - | - | - | ||
| 2026-08-25 15:11:00 | $112.60 | SELL | 450 | $50,670.00 | - | - | - | - | ||
| 2026-08-25 15:10:00 | $112.68 | SELL | 450 | $50,706.00 | - | - | - | - | ||
| 2026-08-25 15:09:00 | $112.75 | SELL | 450 | $50,737.50 | - | - | - | - | ||
| 2026-08-25 15:08:00 | $112.78 | SELL | 450 | $50,748.80 | - | - | - | - | ||
| 2026-08-25 15:07:00 | $112.79 | SELL | 450 | $50,755.50 | - | - | - | - | ||
| 2026-08-25 15:05:00 | $112.78 | SELL | 450 | $50,751.00 | - | - | - | - | ||
| 2026-08-25 15:04:00 | $112.76 | SELL | 450 | $50,742.00 | - | - | - | - | ||
| 2026-08-25 15:03:00 | $112.76 | SELL | 450 | $50,742.00 | - | - | - | - | ||
| 2026-08-25 15:02:00 | $112.82 | SELL | 450 | $50,769.00 | - | - | - | - | ||
| 2026-08-25 15:01:00 | $112.72 | SELL | 450 | $50,724.00 | - | - | - | - | ||
| 2026-08-25 15:00:00 | $112.82 | SELL | 450 | $50,769.00 | - | - | - | - | ||
| 2026-08-25 14:59:00 | $112.85 | SELL | 450 | $50,782.50 | - | - | - | - | ||
| 2026-08-25 14:58:00 | $112.79 | SELL | 450 | $50,755.50 | - | - | - | - | ||
| 2026-08-25 14:57:00 | $112.75 | SELL | 450 | $50,737.50 | - | - | - | - | ||
| 2026-08-25 14:56:00 | $112.84 | SELL | 450 | $50,778.00 | - | - | - | - | ||
| 2026-08-25 14:55:00 | $112.82 | SELL | 450 | $50,769.00 | - | - | - | - | ||
| 2026-08-25 14:54:00 | $112.85 | SELL | 450 | $50,782.50 | - | - | - | - | ||
| 2026-08-25 14:52:00 | $112.89 | SELL | 450 | $50,800.50 | - | - | - | - | ||
| 2026-08-25 14:51:00 | $112.90 | SELL | 450 | $50,805.00 | - | - | - | - | ||
| 2026-08-25 14:50:00 | $112.85 | SELL | 450 | $50,782.50 | - | - | - | - | ||
| 2026-08-25 14:49:00 | $112.90 | SELL | 450 | $50,805.00 | - | - | - | - | ||
| 2026-08-25 14:48:00 | $112.86 | SELL | 450 | $50,787.00 | - | - | - | - | ||
| 2026-08-25 14:47:00 | $112.86 | SELL | 450 | $50,787.00 | - | - | - | - | ||
| 2026-08-25 14:46:00 | $112.91 | SELL | 450 | $50,809.50 | - | - | - | - | ||
| 2026-08-25 14:45:00 | $112.96 | SELL | 450 | $50,832.00 | - | - | - | - | ||
| 2026-08-25 14:44:00 | $112.92 | SELL | 450 | $50,814.00 | - | - | - | - | ||
| 2026-08-25 14:43:00 | $112.95 | SELL | 450 | $50,827.50 | - | - | - | - | ||
| 2026-08-25 14:42:00 | $112.93 | SELL | 450 | $50,818.50 | - | - | - | - | ||
| 2026-08-25 14:41:00 | $112.84 | SELL | 450 | $50,778.00 | - | - | - | - | ||
| 2026-08-25 14:40:00 | $112.92 | SELL | 450 | $50,814.00 | - | - | - | - | ||
| 2026-08-25 14:39:00 | $112.89 | SELL | 450 | $50,800.50 | - | - | - | - | ||
| 2026-08-25 14:37:00 | $112.90 | SELL | 450 | $50,805.00 | - | - | - | - | ||
| 2026-08-25 14:36:00 | $112.76 | SELL | 450 | $50,742.00 | - | - | - | - | ||
| 2026-08-25 14:35:00 | $112.77 | SELL | 450 | $50,746.50 | - | - | - | - | ||
| 2026-08-25 14:34:00 | $112.80 | SELL | 450 | $50,760.00 | - | - | - | - | ||
| 2026-08-25 14:33:00 | $112.74 | SELL | 450 | $50,733.00 | - | - | - | - | ||
| 2026-08-25 14:32:00 | $112.72 | SELL | 450 | $50,724.00 | - | - | - | - | ||
| 2026-08-25 14:31:00 | $112.69 | SELL | 450 | $50,710.50 | - | - | - | - | ||
| 2026-08-25 14:30:00 | $112.70 | SELL | 450 | $50,715.00 | - | - | - | - | ||
| 2026-08-25 14:29:00 | $112.71 | SELL | 450 | $50,719.50 | - | - | - | - | ||
| 2026-08-25 14:28:00 | $112.69 | SELL | 450 | $50,710.50 | - | - | - | - | ||
| 2026-08-25 14:27:00 | $112.67 | SELL | 450 | $50,701.50 | - | - | - | - | ||
| 2026-08-25 14:26:00 | $112.67 | SELL | 450 | $50,701.50 | - | - | - | - | ||
| 2026-08-25 14:25:00 | $112.73 | SELL | 450 | $50,728.50 | - | - | - | - | ||
| 2026-08-25 14:24:00 | $112.76 | SELL | 450 | $50,739.80 | - | - | - | - | ||
| 2026-08-25 14:19:00 | $112.67 | SELL | 450 | $50,701.50 | - | - | - | - | ||
| 2026-08-25 14:18:00 | $112.61 | SELL | 450 | $50,674.50 | - | - | - | - | ||
| 2026-08-25 14:17:00 | $112.62 | SELL | 450 | $50,679.00 | - | - | - | - | ||
| 2026-08-25 14:16:00 | $112.59 | SELL | 450 | $50,665.50 | - | - | - | - | ||
| 2026-08-25 14:15:00 | $112.58 | SELL | 450 | $50,661.00 | - | - | - | - | ||
| 2026-08-25 14:14:00 | $112.66 | SELL | 450 | $50,697.00 | - | - | - | - | ||
| 2026-08-25 14:13:00 | $112.66 | SELL | 450 | $50,697.00 | - | - | - | - | ||
| 2026-08-25 14:12:00 | $112.70 | SELL | 450 | $50,715.00 | - | - | - | - | ||
| 2026-08-25 14:10:00 | $112.69 | SELL | 450 | $50,710.50 | - | - | - | - | ||
| 2026-08-25 14:09:00 | $112.67 | SELL | 450 | $50,701.50 | - | - | - | - | ||
| 2026-08-25 14:08:00 | $112.67 | SELL | 450 | $50,701.50 | - | - | - | - | ||
| 2026-08-25 14:07:00 | $112.64 | SELL | 450 | $50,688.00 | - | - | - | - | ||
| 2026-08-25 14:06:00 | $112.69 | SELL | 450 | $50,710.50 | - | - | - | - | ||
| 2026-08-25 14:03:00 | $112.62 | SELL | 450 | $50,679.00 | - | - | - | - | ||
| 2026-08-25 14:02:00 | $112.56 | SELL | 450 | $50,652.00 | - | - | - | - | ||
| 2026-08-25 14:01:00 | $112.56 | SELL | 450 | $50,652.00 | - | - | - | - | ||
| 2026-08-25 14:00:00 | $112.54 | SELL | 450 | $50,643.00 | - | - | - | - | ||
| 2026-08-25 13:54:00 | $112.55 | SELL | 450 | $50,647.50 | - | - | - | - | ||
| 2026-08-25 13:52:00 | $112.61 | SELL | 450 | $50,674.50 | - | - | - | - | ||
| 2026-08-25 13:50:00 | $112.60 | SELL | 450 | $50,670.00 | - | - | - | - | ||
| 2026-08-25 13:49:00 | $112.65 | SELL | 450 | $50,692.50 | - | - | - | - | ||
| 2026-08-25 13:46:00 | $112.69 | SELL | 450 | $50,710.50 | - | - | - | - | ||
| 2026-08-25 13:45:00 | $112.67 | SELL | 450 | $50,701.50 | - | - | - | - | ||
| 2026-08-25 13:42:00 | $112.72 | SELL | 450 | $50,724.00 | - | - | - | - | ||
| 2026-08-25 13:39:00 | $112.64 | SELL | 450 | $50,688.00 | - | - | - | - | ||
| 2026-08-25 13:38:00 | $112.68 | SELL | 450 | $50,706.00 | - | - | - | - | ||
| 2026-08-25 13:37:00 | $112.67 | SELL | 450 | $50,701.50 | - | - | - | - | ||
| 2026-08-25 13:36:00 | $112.65 | SELL | 450 | $50,692.50 | - | - | - | - | ||
| 2026-08-25 13:34:00 | $112.59 | SELL | 450 | $50,665.50 | - | - | - | - | ||
| 2026-08-25 13:32:00 | $112.57 | SELL | 450 | $50,656.50 | - | - | - | - | ||
| 2026-08-25 13:31:00 | $112.57 | SELL | 450 | $50,656.50 | - | - | - | - | ||
| 2026-08-25 13:30:00 | $112.59 | SELL | 450 | $50,665.50 | - | - | - | - | ||
| 2026-08-25 13:29:00 | $112.57 | SELL | 450 | $50,656.50 | - | - | - | - | ||
| 2026-08-25 13:24:00 | $112.58 | SELL | 450 | $50,661.00 | - | - | - | - | ||
| 2026-08-25 13:23:00 | $112.59 | SELL | 450 | $50,665.50 | - | - | - | - | ||
| 2026-08-25 13:22:00 | $112.57 | SELL | 450 | $50,656.50 | - | - | - | - | ||
| 2026-08-25 13:21:00 | $112.57 | SELL | 450 | $50,656.50 | - | - | - | - | ||
| 2026-08-25 13:20:00 | $112.62 | SELL | 450 | $50,679.00 | - | - | - | - | ||
| 2026-08-25 13:18:00 | $112.60 | SELL | 450 | $50,667.80 | - | - | - | - | ||
| 2026-08-25 13:16:00 | $112.60 | SELL | 450 | $50,670.00 | - | - | - | - | ||
| 2026-08-25 13:14:00 | $112.63 | SELL | 450 | $50,683.50 | - | - | - | - | ||
| 2026-08-25 13:13:00 | $112.67 | SELL | 450 | $50,701.50 | - | - | - | - | ||
| 2026-08-25 13:10:00 | $112.63 | SELL | 450 | $50,683.50 | - | - | - | - | ||
| 2026-08-25 13:09:00 | $112.71 | SELL | 450 | $50,719.50 | - | - | - | - | ||
| 2026-08-25 13:08:00 | $112.67 | SELL | 450 | $50,701.50 | - | - | - | - | ||
| 2026-08-25 13:07:00 | $112.67 | SELL | 450 | $50,701.50 | - | - | - | - | ||
| 2026-08-25 13:06:00 | $112.76 | SELL | 450 | $50,742.00 | - | - | - | - | ||
| 2026-08-25 13:05:00 | $112.79 | SELL | 450 | $50,755.50 | - | - | - | - | ||
| 2026-08-25 13:04:00 | $112.76 | SELL | 450 | $50,742.00 | - | - | - | - | ||
| 2026-08-25 13:03:00 | $112.76 | SELL | 450 | $50,742.00 | - | - | - | - | ||
| 2026-08-25 13:02:00 | $112.73 | SELL | 450 | $50,728.50 | - | - | - | - | ||
| 2026-08-25 13:01:00 | $112.79 | SELL | 450 | $50,753.20 | - | - | - | - | ||
| 2026-08-25 13:00:00 | $112.75 | SELL | 450 | $50,737.50 | - | - | - | - | ||
| 2026-08-25 12:59:00 | $112.76 | SELL | 450 | $50,742.00 | - | - | - | - | ||
| 2026-08-25 12:57:00 | $112.78 | SELL | 450 | $50,751.00 | - | - | - | - | ||
| 2026-08-25 12:55:00 | $112.83 | SELL | 450 | $50,773.50 | - | - | - | - | ||
| 2026-08-25 12:54:00 | $112.80 | SELL | 450 | $50,760.00 | - | - | - | - | ||
| 2026-08-25 12:52:00 | $112.83 | SELL | 450 | $50,773.50 | - | - | - | - | ||
| 2026-08-25 12:51:00 | $112.87 | SELL | 450 | $50,791.50 | - | - | - | - | ||
| 2026-08-25 12:49:00 | $112.85 | SELL | 450 | $50,782.50 | - | - | - | - | ||
| 2026-08-25 12:48:00 | $112.92 | SELL | 450 | $50,814.00 | - | - | - | - | ||
| 2026-08-25 12:45:00 | $112.95 | SELL | 450 | $50,827.50 | - | - | - | - | ||
| 2026-08-25 12:42:00 | $112.88 | SELL | 450 | $50,796.00 | - | - | - | - | ||
| 2026-08-25 12:41:00 | $112.87 | SELL | 450 | $50,791.50 | - | - | - | - | ||
| 2026-08-25 12:40:00 | $112.91 | SELL | 450 | $50,809.50 | - | - | - | - | ||
| 2026-08-25 12:39:00 | $112.92 | SELL | 450 | $50,814.00 | - | - | - | - | ||
| 2026-08-25 12:38:00 | $112.89 | SELL | 450 | $50,800.50 | - | - | - | - | ||
| 2026-08-25 12:36:00 | $112.88 | SELL | 450 | $50,796.00 | - | - | - | - | ||
| 2026-08-25 12:35:00 | $112.83 | SELL | 450 | $50,773.50 | - | - | - | - | ||
| 2026-08-25 12:33:00 | $112.87 | SELL | 450 | $50,791.50 | - | - | - | - | ||
| 2026-08-25 12:32:00 | $112.90 | SELL | 450 | $50,805.00 | - | - | - | - | ||
| 2026-08-25 12:31:00 | $112.75 | SELL | 450 | $50,737.50 | - | - | - | - | ||
| 2026-08-25 12:30:00 | $112.78 | SELL | 450 | $50,751.00 | - | - | - | - | ||
| 2026-08-25 12:29:00 | $112.75 | SELL | 450 | $50,737.50 | - | - | - | - | ||
| 2026-08-25 12:28:00 | $112.70 | SELL | 450 | $50,715.00 | - | - | - | - | ||
| 2026-08-25 12:26:00 | $112.75 | SELL | 450 | $50,737.50 | - | - | - | - | ||
| 2026-08-25 12:25:00 | $112.75 | SELL | 450 | $50,737.50 | - | - | - | - | ||
| 2026-08-25 12:24:00 | $112.69 | SELL | 450 | $50,710.50 | - | - | - | - | ||
| 2026-08-25 12:23:00 | $112.67 | SELL | 450 | $50,701.50 | - | - | - | - | ||
| 2026-08-25 12:22:00 | $112.67 | SELL | 450 | $50,701.50 | - | - | - | - | ||
| 2026-08-25 12:21:00 | $112.71 | SELL | 450 | $50,719.50 | - | - | - | - | ||
| 2026-08-25 12:20:00 | $112.72 | SELL | 450 | $50,724.00 | - | - | - | - | ||
| 2026-08-25 12:19:00 | $112.72 | SELL | 450 | $50,724.00 | - | - | - | - | ||
| 2026-08-25 12:16:00 | $112.79 | SELL | 450 | $50,753.20 | - | - | - | - | ||
| 2026-08-25 12:11:00 | $112.83 | SELL | 450 | $50,773.50 | - | - | - | - | ||
| 2026-08-25 12:10:00 | $112.88 | SELL | 450 | $50,796.00 | - | - | - | - | ||
| 2026-08-25 12:09:00 | $112.93 | SELL | 450 | $50,818.50 | - | - | - | - | ||
| 2026-08-25 12:08:00 | $112.90 | SELL | 450 | $50,805.00 | - | - | - | - | ||
| 2026-08-25 12:07:00 | $112.89 | SELL | 450 | $50,800.50 | - | - | - | - | ||
| 2026-08-25 12:06:00 | $112.89 | SELL | 450 | $50,800.50 | - | - | - | - | ||
| 2026-08-25 12:05:00 | $112.87 | SELL | 450 | $50,791.50 | - | - | - | - | ||
| 2026-08-25 12:04:00 | $112.85 | SELL | 450 | $50,782.50 | - | - | - | - | ||
| 2026-08-25 12:03:00 | $112.80 | SELL | 450 | $50,760.00 | - | - | - | - | ||
| 2026-08-25 12:01:00 | $112.78 | SELL | 450 | $50,751.00 | - | - | - | - | ||
| 2026-08-25 12:00:00 | $112.67 | SELL | 450 | $50,701.50 | - | - | - | - | ||
| 2026-08-25 11:59:00 | $112.71 | SELL | 450 | $50,719.50 | - | - | - | - | ||
| 2026-08-25 11:57:00 | $112.67 | SELL | 450 | $50,701.50 | - | - | - | - | ||
| 2026-08-25 11:56:00 | $112.63 | SELL | 450 | $50,683.50 | - | - | - | - | ||
| 2026-08-25 11:55:00 | $112.69 | SELL | 450 | $50,710.50 | - | - | - | - | ||
| 2026-08-25 11:54:00 | $112.69 | SELL | 450 | $50,710.50 | - | - | - | - | ||
| 2026-08-25 11:53:00 | $112.60 | SELL | 450 | $50,670.00 | - | - | - | - | ||
| 2026-08-25 11:52:00 | $112.64 | SELL | 450 | $50,688.00 | - | - | - | - | ||
| 2026-08-25 11:51:00 | $112.74 | SELL | 450 | $50,733.00 | - | - | - | - | ||
| 2026-08-25 11:50:00 | $112.62 | SELL | 450 | $50,679.00 | - | - | - | - | ||
| 2026-08-25 11:49:00 | $112.58 | SELL | 450 | $50,661.00 | - | - | - | - | ||
| 2026-08-25 11:47:00 | $112.59 | SELL | 450 | $50,665.50 | - | - | - | - | ||
| 2026-08-25 11:45:00 | $112.60 | SELL | 450 | $50,670.00 | - | - | - | - | ||
| 2026-08-25 11:44:00 | $112.64 | SELL | 450 | $50,688.00 | - | - | - | - | ||
| 2026-08-25 11:43:00 | $112.65 | SELL | 450 | $50,692.50 | - | - | - | - | ||
| 2026-08-25 11:42:00 | $112.63 | SELL | 450 | $50,683.50 | - | - | - | - | ||
| 2026-08-25 11:41:00 | $112.59 | SELL | 450 | $50,665.50 | - | - | - | - | ||
| 2026-08-25 11:40:00 | $112.71 | SELL | 450 | $50,719.50 | - | - | - | - | ||
| 2026-08-25 11:39:00 | $112.65 | SELL | 450 | $50,690.20 | - | - | - | - | ||
| 2026-08-25 11:38:00 | $112.62 | SELL | 450 | $50,676.80 | - | - | - | - | ||
| 2026-08-25 11:34:00 | $112.54 | SELL | 450 | $50,643.00 | - | - | - | - | ||
| 2026-08-25 11:33:00 | $112.54 | SELL | 450 | $50,643.00 | - | - | - | - | ||
| 2026-08-25 11:28:00 | $112.55 | SELL | 450 | $50,647.50 | - | - | - | - | ||
| 2026-08-25 11:25:00 | $112.58 | SELL | 450 | $50,661.00 | - | - | - | - | ||
| 2026-08-25 11:24:00 | $112.54 | SELL | 450 | $50,643.00 | - | - | - | - | ||
| 2026-08-25 11:18:00 | $112.54 | SELL | 450 | $50,643.00 | - | - | - | - | ||
| 2026-08-25 11:12:00 | $112.58 | SELL | 450 | $50,661.00 | - | - | - | - | ||
| 2026-08-25 11:11:00 | $112.57 | SELL | 450 | $50,656.50 | - | - | - | - | ||
| 2026-08-25 11:10:00 | $112.59 | SELL | 450 | $50,665.50 | - | - | - | - | ||
| 2026-08-25 11:09:00 | $112.65 | SELL | 450 | $50,692.50 | - | - | - | - | ||
| 2026-08-25 11:07:00 | $112.64 | SELL | 450 | $50,688.00 | - | - | - | - | ||
| 2026-08-25 11:06:00 | $112.62 | SELL | 450 | $50,679.00 | - | - | - | - | ||
| 2026-08-25 11:05:00 | $112.67 | SELL | 450 | $50,701.50 | - | - | - | - | ||
| 2026-08-25 11:04:00 | $112.67 | SELL | 450 | $50,701.50 | - | - | - | - | ||
| 2026-08-25 11:02:00 | $112.75 | SELL | 450 | $50,737.50 | - | - | - | - | ||
| 2026-08-25 11:01:00 | $112.69 | SELL | 450 | $50,710.50 | - | - | - | - | ||
| 2026-08-25 11:00:00 | $112.73 | SELL | 450 | $50,728.50 | - | - | - | - | ||
| 2026-08-25 10:59:00 | $112.65 | SELL | 450 | $50,692.50 | - | - | - | - | ||
| 2026-08-25 10:56:00 | $112.56 | SELL | 450 | $50,649.80 | - | - | - | - | ||
| 2026-08-25 10:47:00 | $112.54 | SELL | 450 | $50,643.00 | - | - | - | - | ||
| 2026-08-25 10:42:00 | $112.56 | SELL | 450 | $50,652.00 | - | - | - | - | ||
| 2026-08-25 10:41:00 | $112.58 | SELL | 450 | $50,661.00 | - | - | - | - | ||
| 2026-08-25 10:40:00 | $112.54 | SELL | 450 | $50,643.00 | - | - | - | - | ||
| 2026-08-25 10:30:00 | $112.54 | SELL | 450 | $50,643.00 | - | - | - | - | ||
| 2026-08-25 10:16:00 | $112.55 | SELL | 450 | $50,647.50 | - | - | - | - | ||
| 2026-08-25 10:09:00 | $112.64 | SELL | 450 | $50,688.00 | - | - | - | - | ||
| 2026-08-25 10:08:00 | $112.58 | SELL | 450 | $50,661.00 | - | - | - | - | ||
| 2026-08-25 10:04:00 | $112.56 | SELL | 450 | $50,652.00 | - | - | - | - | ||
| 2026-08-25 10:02:00 | $112.60 | SELL | 450 | $50,670.00 | - | - | - | - | ||
| 2026-08-25 10:00:00 | $112.61 | SELL | 450 | $50,674.50 | - | - | - | - | ||
| 2026-08-25 09:59:00 | $112.55 | SELL | 450 | $50,647.50 | - | - | - | - | ||
| 2026-08-25 09:58:00 | $112.55 | SELL | 450 | $50,647.50 | - | - | - | - | ||
| 2026-08-25 09:47:00 | $112.56 | SELL | 450 | $50,652.00 | - | - | - | - | ||
| 2026-08-25 09:46:00 | $112.54 | SELL | 450 | $50,643.00 | - | - | - | - | ||
| 2026-08-25 09:42:00 | $112.59 | SELL | 450 | $50,665.50 | - | - | - | - | ||
| 2026-08-25 09:40:00 | $112.61 | SELL | 450 | $50,674.50 | - | - | - | - | ||
| 2026-08-25 09:39:00 | $112.95 | SELL | 450 | $50,827.50 | - | - | - | - | ||
| 2026-08-25 09:38:00 | $112.87 | SELL | 450 | $50,791.50 | - | - | - | - | ||
| 2026-08-25 09:37:00 | $112.90 | SELL | 450 | $50,805.00 | - | - | - | - | ||
| 2026-08-25 09:35:00 | $113.00 | SELL | 450 | $50,850.00 | - | - | - | - | ||
| 2026-08-25 09:34:00 | $112.87 | SELL | 450 | $50,791.50 | - | - | - | - | ||
| 2026-08-25 09:33:00 | $112.86 | SELL | 450 | $50,787.00 | - | - | - | - | ||
| 2026-08-25 09:32:00 | $112.68 | SELL | 450 | $50,706.00 | - | - | - | - | ||
| 2026-08-25 09:31:00 | $112.78 | SELL | 450 | $50,751.00 | - | - | - | - | ||
| 2026-08-24 15:59:00 | $112.95 | SELL | 450 | $50,827.50 | - | - | - | - | ||
| 2026-08-24 15:58:00 | $112.87 | SELL | 450 | $50,791.50 | - | - | - | - | ||
| 2026-08-24 15:57:00 | $112.78 | SELL | 450 | $50,751.00 | - | - | - | - | ||
| 2026-08-24 15:56:00 | $112.80 | SELL | 450 | $50,760.00 | - | - | - | - | ||
| 2026-08-24 15:55:00 | $112.87 | SELL | 450 | $50,791.50 | - | - | - | - | ||
| 2026-08-24 15:54:00 | $112.73 | SELL | 450 | $50,728.50 | - | - | - | - | ||
| 2026-08-24 15:53:00 | $112.69 | SELL | 450 | $50,710.50 | - | - | - | - | ||
| 2026-08-24 15:51:00 | $112.55 | SELL | 450 | $50,647.50 | - | - | - | - | ||
| 2026-08-24 15:19:00 | $112.54 | SELL | 450 | $50,643.00 | - | - | - | - | ||
| 2026-08-24 15:18:00 | $112.57 | SELL | 450 | $50,656.50 | - | - | - | - | ||
| 2026-08-24 15:12:00 | $112.56 | SELL | 450 | $50,652.00 | - | - | - | - | ||
| 2026-08-24 15:11:00 | $112.56 | SELL | 450 | $50,652.00 | - | - | - | - | ||
| 2026-08-24 15:10:00 | $112.54 | SELL | 450 | $50,643.00 | - | - | - | - | ||
| 2026-08-24 15:09:00 | $112.55 | SELL | 450 | $50,645.20 | - | - | - | - | ||
| 2026-08-24 15:08:00 | $112.59 | SELL | 450 | $50,665.50 | - | - | - | - | ||
| 2026-08-24 15:07:00 | $112.56 | SELL | 450 | $50,652.00 | - | - | - | - | ||
| 2026-08-24 15:06:00 | $112.56 | SELL | 450 | $50,652.00 | - | - | - | - | ||
| 2026-08-24 14:59:00 | $112.58 | SELL | 450 | $50,661.00 | - | - | - | - | ||
| 2026-08-24 14:58:00 | $112.65 | SELL | 450 | $50,692.50 | - | - | - | - | ||
| 2026-08-24 14:57:00 | $112.60 | SELL | 450 | $50,670.00 | - | - | - | - | ||
| 2026-08-24 14:56:00 | $112.60 | SELL | 450 | $50,670.00 | - | - | - | - | ||
| 2026-08-24 14:55:00 | $112.59 | SELL | 450 | $50,665.50 | - | - | - | - | ||
| 2026-08-24 14:54:00 | $112.59 | SELL | 450 | $50,663.20 | - | - | - | - | ||
| 2026-08-24 14:53:00 | $112.57 | SELL | 450 | $50,656.50 | - | - | - | - | ||
| 2026-08-24 14:52:00 | $112.63 | SELL | 450 | $50,683.50 | - | - | - | - | ||
| 2026-08-24 14:51:00 | $112.60 | SELL | 450 | $50,670.00 | - | - | - | - | ||
| 2026-08-24 14:49:00 | $112.64 | SELL | 450 | $50,688.00 | - | - | - | - | ||
| 2026-08-24 14:48:00 | $112.58 | SELL | 450 | $50,661.00 | - | - | - | - | ||
| 2026-08-24 14:47:00 | $112.61 | SELL | 450 | $50,674.50 | - | - | - | - | ||
| 2026-08-24 14:46:00 | $112.55 | SELL | 450 | $50,647.50 | - | - | - | - | ||
| 2026-08-24 12:56:00 | $112.60 | SELL | 450 | $50,670.00 | - | - | - | - | ||
| 2026-08-24 12:29:00 | $112.57 | SELL | 450 | $50,656.50 | - | - | - | - | ||
| 2026-08-24 12:28:00 | $112.63 | SELL | 450 | $50,683.50 | - | - | - | - | ||
| 2026-08-24 12:27:00 | $112.58 | SELL | 450 | $50,658.80 | - | - | - | - | ||
| 2026-08-24 12:26:00 | $112.57 | SELL | 450 | $50,656.50 | - | - | - | - | ||
| 2026-08-24 12:24:00 | $112.67 | SELL | 450 | $50,701.50 | - | - | - | - | ||
| 2026-08-24 12:23:00 | $112.73 | SELL | 450 | $50,728.50 | - | - | - | - | ||
| 2026-08-24 12:21:00 | $112.71 | SELL | 450 | $50,719.50 | - | - | - | - | ||
| 2026-08-24 12:20:00 | $112.77 | SELL | 450 | $50,746.50 | - | - | - | - | ||
| 2026-08-24 12:19:00 | $112.80 | SELL | 450 | $50,760.00 | - | - | - | - | ||
| 2026-08-24 12:18:00 | $112.86 | SELL | 450 | $50,787.00 | - | - | - | - | ||
| 2026-08-24 12:17:00 | $112.93 | SELL | 450 | $50,818.50 | - | - | - | - | ||
| 2026-08-24 12:16:00 | $112.86 | SELL | 450 | $50,787.00 | - | - | - | - | ||
| 2026-08-24 12:15:00 | $112.79 | SELL | 450 | $50,755.50 | - | - | - | - | ||
| 2026-08-24 12:14:00 | $112.76 | SELL | 450 | $50,742.00 | - | - | - | - | ||
| 2026-08-24 12:13:00 | $112.77 | SELL | 450 | $50,746.50 | - | - | - | - | ||
| 2026-08-24 12:12:00 | $112.74 | SELL | 450 | $50,730.80 | - | - | - | - | ||
| 2026-08-24 12:11:00 | $112.78 | SELL | 450 | $50,751.00 | - | - | - | - | ||
| 2026-08-24 12:10:00 | $112.77 | SELL | 450 | $50,746.50 | - | - | - | - | ||
| 2026-08-24 12:09:00 | $112.66 | SELL | 450 | $50,697.00 | - | - | - | - | ||
| 2026-08-24 12:08:00 | $112.66 | SELL | 450 | $50,697.00 | - | - | - | - | ||
| 2026-08-24 12:07:00 | $112.67 | SELL | 450 | $50,699.20 | - | - | - | - | ||
| 2026-08-24 12:05:00 | $112.69 | SELL | 450 | $50,710.50 | - | - | - | - | ||
| 2026-08-24 12:04:00 | $112.66 | SELL | 450 | $50,697.00 | - | - | - | - | ||
| 2026-08-24 12:02:00 | $112.74 | SELL | 450 | $50,733.00 | - | - | - | - | ||
| 2026-08-24 12:01:00 | $112.68 | SELL | 450 | $50,706.00 | - | - | - | - | ||
| 2026-08-24 12:00:00 | $112.58 | SELL | 450 | $50,661.00 | - | - | - | - | ||
| 2026-08-24 11:59:00 | $112.54 | SELL | 450 | $50,643.00 | - | - | - | - | ||
| 2026-08-24 11:58:00 | $112.58 | SELL | 450 | $50,661.00 | - | - | - | - | ||
| 2026-08-24 11:57:00 | $112.61 | SELL | 450 | $50,674.50 | - | - | - | - | ||
| 2026-08-24 11:34:00 | $112.57 | SELL | 450 | $50,656.50 | - | - | - | - | ||
| 2026-08-24 11:29:00 | $112.54 | SELL | 450 | $50,643.00 | - | - | - | - | ||
| 2026-08-24 09:30:00 | $112.45 | SELL | 450 | $50,602.50 | - | - | - | - | ||
| 2026-08-21 15:59:00 | $111.26 | SELL | 460 | $51,179.60 | - | - | - | - | ||
| 2026-08-21 15:58:00 | $111.20 | SELL | 460 | $51,152.00 | - | - | - | - | ||
| 2026-08-21 15:57:00 | $111.08 | SELL | 460 | $51,096.80 | - | - | - | - | ||
| 2026-08-21 15:56:00 | $111.13 | SELL | 460 | $51,119.80 | - | - | - | - | ||
| 2026-08-21 15:55:00 | $111.12 | SELL | 460 | $51,115.20 | - | - | - | - | ||
| 2026-08-21 15:54:00 | $111.13 | SELL | 460 | $51,119.80 | - | - | - | - | ||
| 2026-08-21 15:53:00 | $111.08 | SELL | 460 | $51,096.80 | - | - | - | - | ||
| 2026-08-21 15:52:00 | $111.09 | SELL | 460 | $51,099.10 | - | - | - | - | ||
| 2026-08-21 15:51:00 | $111.17 | SELL | 460 | $51,138.20 | - | - | - | - | ||
| 2026-08-21 15:50:00 | $111.07 | SELL | 460 | $51,092.20 | - | - | - | - | ||
| 2026-08-21 15:49:00 | $111.17 | SELL | 460 | $51,138.20 | - | - | - | - | ||
| 2026-08-21 15:48:00 | $111.18 | SELL | 460 | $51,142.80 | - | - | - | - | ||
| 2026-08-21 15:47:00 | $111.13 | SELL | 460 | $51,119.80 | - | - | - | - | ||
| 2026-08-21 15:46:00 | $111.19 | SELL | 460 | $51,145.10 | - | - | - | - | ||
| 2026-08-21 15:30:00 | $111.17 | SELL | 460 | $51,135.90 | - | - | - | - | ||
| 2026-08-21 15:29:00 | $111.17 | SELL | 460 | $51,138.20 | - | - | - | - | ||
| 2026-08-21 15:28:00 | $111.20 | SELL | 460 | $51,152.00 | - | - | - | - | ||
| 2026-08-21 15:27:00 | $111.20 | SELL | 460 | $51,152.00 | - | - | - | - | ||
| 2026-08-21 15:26:00 | $111.27 | SELL | 460 | $51,184.20 | - | - | - | - | ||
| 2026-08-21 15:25:00 | $111.26 | SELL | 460 | $51,179.60 | - | - | - | - | ||
| 2026-08-21 15:23:00 | $111.19 | SELL | 460 | $51,145.10 | - | - | - | - | ||
| 2026-08-21 15:22:00 | $111.24 | SELL | 460 | $51,170.40 | - | - | - | - | ||
| 2026-08-21 15:21:00 | $111.25 | SELL | 460 | $51,175.00 | - | - | - | - | ||
| 2026-08-21 15:20:00 | $111.26 | SELL | 460 | $51,179.60 | - | - | - | - | ||
| 2026-08-21 15:19:00 | $111.30 | SELL | 460 | $51,198.00 | - | - | - | - | ||
| 2026-08-21 15:18:00 | $111.46 | SELL | 460 | $51,271.60 | - | - | - | - | ||
| 2026-08-21 15:17:00 | $111.41 | SELL | 460 | $51,248.60 | - | - | - | - | ||
| 2026-08-21 15:16:00 | $111.36 | SELL | 460 | $51,225.60 | - | - | - | - | ||
| 2026-08-21 15:15:00 | $111.46 | SELL | 460 | $51,271.60 | - | - | - | - | ||
| 2026-08-21 15:14:00 | $111.51 | SELL | 460 | $51,294.60 | - | - | - | - | ||
| 2026-08-21 15:13:00 | $111.48 | SELL | 460 | $51,280.80 | - | - | - | - | ||
| 2026-08-21 15:12:00 | $111.46 | SELL | 460 | $51,269.30 | - | - | - | - | ||
| 2026-08-21 15:11:00 | $111.45 | SELL | 460 | $51,267.00 | - | - | - | - | ||
| 2026-08-21 15:10:00 | $111.33 | SELL | 460 | $51,211.80 | - | - | - | - | ||
| 2026-08-21 15:09:00 | $111.27 | SELL | 460 | $51,184.20 | - | - | - | - | ||
| 2026-08-21 15:08:00 | $111.22 | SELL | 460 | $51,161.20 | - | - | - | - | ||
| 2026-08-21 15:06:00 | $111.17 | SELL | 460 | $51,138.20 | - | - | - | - | ||
| 2026-08-21 15:05:00 | $111.09 | SELL | 460 | $51,101.40 | - | - | - | - | ||
| 2026-08-21 15:04:00 | $111.13 | SELL | 460 | $51,119.80 | - | - | - | - | ||
| 2026-08-21 15:03:00 | $111.14 | SELL | 460 | $51,124.40 | - | - | - | - | ||
| 2026-08-21 15:02:00 | $111.28 | SELL | 460 | $51,188.80 | - | - | - | - | ||
| 2026-08-21 15:00:00 | $111.28 | SELL | 460 | $51,188.80 | - | - | - | - | ||
| 2026-08-21 14:59:00 | $111.36 | SELL | 460 | $51,225.60 | - | - | - | - | ||
| 2026-08-21 14:58:00 | $111.35 | SELL | 460 | $51,221.00 | - | - | - | - | ||
| 2026-08-21 14:57:00 | $111.33 | SELL | 460 | $51,211.80 | - | - | - | - | ||
| 2026-08-21 14:56:00 | $111.27 | SELL | 460 | $51,181.90 | - | - | - | - | ||
| 2026-08-21 14:55:00 | $111.24 | SELL | 460 | $51,170.40 | - | - | - | - | ||
| 2026-08-21 14:54:00 | $111.27 | SELL | 460 | $51,181.90 | - | - | - | - | ||
| 2026-08-21 14:51:00 | $111.30 | SELL | 460 | $51,198.00 | - | - | - | - | ||
| 2026-08-21 14:50:00 | $111.28 | SELL | 460 | $51,188.80 | - | - | - | - | ||
| 2026-08-21 14:49:00 | $111.35 | SELL | 460 | $51,221.00 | - | - | - | - | ||
| 2026-08-21 14:48:00 | $111.28 | SELL | 460 | $51,188.80 | - | - | - | - | ||
| 2026-08-21 14:47:00 | $111.47 | SELL | 460 | $51,276.20 | - | - | - | - | ||
| 2026-08-21 14:46:00 | $111.42 | SELL | 460 | $51,253.20 | - | - | - | - | ||
| 2026-08-21 14:44:00 | $111.47 | SELL | 460 | $51,273.90 | - | - | - | - | ||
| 2026-08-21 14:42:00 | $111.49 | SELL | 460 | $51,285.40 | - | - | - | - | ||
| 2026-08-21 14:40:00 | $111.50 | SELL | 460 | $51,290.00 | - | - | - | - | ||
| 2026-08-21 14:39:00 | $111.43 | SELL | 460 | $51,257.80 | - | - | - | - | ||
| 2026-08-21 14:38:00 | $111.44 | SELL | 460 | $51,262.40 | - | - | - | - | ||
| 2026-08-21 14:36:00 | $111.31 | SELL | 460 | $51,202.60 | - | - | - | - | ||
| 2026-08-21 14:32:00 | $111.29 | SELL | 460 | $51,193.40 | - | - | - | - | ||
| 2026-08-21 14:30:00 | $111.31 | SELL | 460 | $51,202.60 | - | - | - | - | ||
| 2026-08-21 14:29:00 | $111.33 | SELL | 460 | $51,211.80 | - | - | - | - | ||
| 2026-08-21 14:28:00 | $111.28 | SELL | 460 | $51,188.80 | - | - | - | - | ||
| 2026-08-21 14:27:00 | $111.26 | SELL | 460 | $51,179.60 | - | - | - | - | ||
| 2026-08-21 14:25:00 | $111.26 | SELL | 460 | $51,179.60 | - | - | - | - | ||
| 2026-08-21 14:24:00 | $111.30 | SELL | 460 | $51,195.70 | - | - | - | - | ||
| 2026-08-21 14:22:00 | $111.31 | SELL | 460 | $51,202.60 | - | - | - | - | ||
| 2026-08-21 14:21:00 | $111.22 | SELL | 460 | $51,161.20 | - | - | - | - | ||
| 2026-08-21 14:20:00 | $111.10 | SELL | 460 | $51,106.00 | - | - | - | - | ||
| 2026-08-21 14:19:00 | $111.11 | SELL | 460 | $51,110.60 | - | - | - | - | ||
| 2026-08-21 14:18:00 | $111.13 | SELL | 460 | $51,119.80 | - | - | - | - | ||
| 2026-08-21 14:16:00 | $111.11 | SELL | 460 | $51,110.60 | - | - | - | - | ||
| 2026-08-21 14:15:00 | $111.11 | SELL | 460 | $51,110.60 | - | - | - | - | ||
| 2026-08-21 14:14:00 | $111.20 | SELL | 460 | $51,152.00 | - | - | - | - | ||
| 2026-08-21 14:13:00 | $111.17 | SELL | 460 | $51,138.20 | - | - | - | - | ||
| 2026-08-21 14:12:00 | $111.17 | SELL | 460 | $51,138.20 | - | - | - | - | ||
| 2026-08-21 14:11:00 | $111.20 | SELL | 460 | $51,152.00 | - | - | - | - | ||
| 2026-08-21 14:10:00 | $111.22 | SELL | 460 | $51,161.20 | - | - | - | - | ||
| 2026-08-21 14:08:00 | $111.25 | SELL | 460 | $51,175.00 | - | - | - | - | ||
| 2026-08-21 14:07:00 | $111.24 | SELL | 460 | $51,170.40 | - | - | - | - | ||
| 2026-08-21 14:06:00 | $111.23 | SELL | 460 | $51,165.80 | - | - | - | - | ||
| 2026-08-21 14:05:00 | $111.23 | SELL | 460 | $51,165.80 | - | - | - | - | ||
| 2026-08-21 14:04:00 | $111.25 | SELL | 460 | $51,175.00 | - | - | - | - | ||
| 2026-08-21 14:03:00 | $111.26 | SELL | 460 | $51,179.60 | - | - | - | - | ||
| 2026-08-21 14:02:00 | $111.31 | SELL | 460 | $51,202.60 | - | - | - | - | ||
| 2026-08-21 14:01:00 | $111.32 | SELL | 460 | $51,207.20 | - | - | - | - | ||
| 2026-08-21 14:00:00 | $111.36 | SELL | 460 | $51,225.60 | - | - | - | - | ||
| 2026-08-21 13:58:00 | $111.45 | SELL | 460 | $51,267.00 | - | - | - | - | ||
| 2026-08-21 13:54:00 | $111.35 | SELL | 460 | $51,221.00 | - | - | - | - | ||
| 2026-08-21 13:53:00 | $111.31 | SELL | 460 | $51,202.60 | - | - | - | - | ||
| 2026-08-21 13:52:00 | $111.25 | SELL | 460 | $51,175.00 | - | - | - | - | ||
| 2026-08-21 13:51:00 | $111.31 | SELL | 460 | $51,202.60 | - | - | - | - | ||
| 2026-08-21 13:50:00 | $111.37 | SELL | 460 | $51,230.20 | - | - | - | - | ||
| 2026-08-21 13:49:00 | $111.38 | SELL | 460 | $51,232.50 | - | - | - | - | ||
| 2026-08-21 13:48:00 | $111.37 | SELL | 460 | $51,230.20 | - | - | - | - | ||
| 2026-08-21 13:47:00 | $111.29 | SELL | 460 | $51,193.40 | - | - | - | - | ||
| 2026-08-21 13:46:00 | $111.30 | SELL | 460 | $51,198.00 | - | - | - | - | ||
| 2026-08-21 13:45:00 | $111.26 | SELL | 460 | $51,179.60 | - | - | - | - | ||
| 2026-08-21 13:44:00 | $111.20 | SELL | 460 | $51,152.00 | - | - | - | - | ||
| 2026-08-21 13:43:00 | $111.06 | SELL | 460 | $51,087.60 | - | - | - | - | ||
| 2026-08-21 13:42:00 | $111.04 | SELL | 460 | $51,078.40 | - | - | - | - | ||
| 2026-08-21 13:40:00 | $111.09 | SELL | 460 | $51,101.40 | - | - | - | - | ||
| 2026-08-21 13:39:00 | $111.03 | SELL | 460 | $51,073.80 | - | - | - | - | ||
| 2026-08-21 13:36:00 | $111.11 | SELL | 460 | $51,110.60 | - | - | - | - | ||
| 2026-08-21 13:35:00 | $111.20 | SELL | 460 | $51,152.00 | - | - | - | - | ||
| 2026-08-21 13:34:00 | $111.21 | SELL | 460 | $51,156.60 | - | - | - | - | ||
| 2026-08-21 13:33:00 | $111.20 | SELL | 460 | $51,152.00 | - | - | - | - | ||
| 2026-08-21 13:32:00 | $111.10 | SELL | 460 | $51,106.00 | - | - | - | - | ||
| 2026-08-21 13:31:00 | $111.30 | SELL | 460 | $51,198.00 | - | - | - | - | ||
| 2026-08-21 13:30:00 | $111.37 | SELL | 460 | $51,230.20 | - | - | - | - | ||
| 2026-08-21 13:29:00 | $111.34 | SELL | 460 | $51,216.40 | - | - | - | - | ||
| 2026-08-21 13:28:00 | $111.36 | SELL | 460 | $51,225.60 | - | - | - | - | ||
| 2026-08-21 13:27:00 | $111.40 | SELL | 460 | $51,244.00 | - | - | - | - | ||
| 2026-08-21 13:26:00 | $111.39 | SELL | 460 | $51,239.40 | - | - | - | - | ||
| 2026-08-21 13:24:00 | $111.43 | SELL | 460 | $51,257.80 | - | - | - | - | ||
| 2026-08-21 13:23:00 | $111.39 | SELL | 460 | $51,239.40 | - | - | - | - | ||
| 2026-08-21 13:22:00 | $111.32 | SELL | 460 | $51,207.20 | - | - | - | - | ||
| 2026-08-21 13:21:00 | $111.32 | SELL | 460 | $51,207.20 | - | - | - | - | ||
| 2026-08-21 13:20:00 | $111.29 | SELL | 460 | $51,193.40 | - | - | - | - | ||
| 2026-08-21 13:19:00 | $111.36 | SELL | 460 | $51,225.60 | - | - | - | - | ||
| 2026-08-21 13:18:00 | $111.35 | SELL | 460 | $51,221.00 | - | - | - | - | ||
| 2026-08-21 13:16:00 | $111.30 | SELL | 460 | $51,198.00 | - | - | - | - | ||
| 2026-08-21 13:15:00 | $111.39 | SELL | 460 | $51,239.40 | - | - | - | - | ||
| 2026-08-21 13:14:00 | $111.40 | SELL | 460 | $51,244.00 | - | - | - | - | ||
| 2026-08-21 13:13:00 | $111.39 | SELL | 460 | $51,239.40 | - | - | - | - | ||
| 2026-08-21 13:12:00 | $111.35 | SELL | 460 | $51,221.00 | - | - | - | - | ||
| 2026-08-21 13:10:00 | $111.41 | SELL | 460 | $51,248.60 | - | - | - | - | ||
| 2026-08-21 13:09:00 | $111.46 | SELL | 460 | $51,271.60 | - | - | - | - | ||
| 2026-08-21 13:08:00 | $111.45 | SELL | 460 | $51,267.00 | - | - | - | - | ||
| 2026-08-21 13:07:00 | $111.40 | SELL | 460 | $51,244.00 | - | - | - | - | ||
| 2026-08-21 13:06:00 | $111.37 | SELL | 460 | $51,227.90 | - | - | - | - | ||
| 2026-08-21 13:05:00 | $111.27 | SELL | 460 | $51,184.20 | - | - | - | - | ||
| 2026-08-21 13:04:00 | $111.20 | SELL | 460 | $51,149.70 | - | - | - | - | ||
| 2026-08-21 13:03:00 | $111.13 | SELL | 460 | $51,119.80 | - | - | - | - | ||
| 2026-08-21 13:02:00 | $111.08 | SELL | 460 | $51,096.80 | - | - | - | - | ||
| 2026-08-21 13:01:00 | $111.03 | SELL | 460 | $51,073.80 | - | - | - | - | ||
| 2026-08-21 13:00:00 | $111.00 | SELL | 460 | $51,060.00 | - | - | - | - | ||
| 2026-08-21 12:59:00 | $110.99 | SELL | 460 | $51,055.40 | - | - | - | - | ||
| 2026-08-21 12:58:00 | $110.91 | SELL | 460 | $51,018.60 | - | - | - | - | ||
| 2026-08-21 12:56:00 | $111.00 | SELL | 460 | $51,060.00 | - | - | - | - | ||
| 2026-08-21 12:55:00 | $111.06 | SELL | 460 | $51,087.60 | - | - | - | - | ||
| 2026-08-21 12:54:00 | $111.13 | SELL | 460 | $51,119.80 | - | - | - | - | ||
| 2026-08-21 12:51:00 | $111.16 | SELL | 460 | $51,133.60 | - | - | - | - | ||
| 2026-08-21 12:50:00 | $111.16 | SELL | 460 | $51,133.60 | - | - | - | - | ||
| 2026-08-21 12:49:00 | $111.11 | SELL | 460 | $51,110.60 | - | - | - | - | ||
| 2026-08-21 12:46:00 | $111.10 | SELL | 460 | $51,103.70 | - | - | - | - | ||
| 2026-08-21 12:45:00 | $111.11 | SELL | 460 | $51,110.60 | - | - | - | - | ||
| 2026-08-21 12:42:00 | $111.14 | SELL | 460 | $51,122.10 | - | - | - | - | ||
| 2026-08-21 12:41:00 | $111.04 | SELL | 460 | $51,078.40 | - | - | - | - | ||
| 2026-08-21 12:40:00 | $111.04 | SELL | 460 | $51,078.40 | - | - | - | - | ||
| 2026-08-21 12:39:00 | $111.00 | SELL | 460 | $51,060.00 | - | - | - | - | ||
| 2026-08-21 12:37:00 | $111.11 | SELL | 460 | $51,110.60 | - | - | - | - | ||
| 2026-08-21 12:36:00 | $111.10 | SELL | 460 | $51,103.70 | - | - | - | - | ||
| 2026-08-21 12:35:00 | $111.11 | SELL | 460 | $51,110.60 | - | - | - | - | ||
| 2026-08-21 12:34:00 | $111.13 | SELL | 460 | $51,119.80 | - | - | - | - | ||
| 2026-08-21 12:33:00 | $111.08 | SELL | 460 | $51,094.50 | - | - | - | - | ||
| 2026-08-21 12:32:00 | $111.11 | SELL | 460 | $51,110.60 | - | - | - | - | ||
| 2026-08-21 12:31:00 | $111.00 | SELL | 460 | $51,060.00 | - | - | - | - | ||
| 2026-08-21 12:30:00 | $110.98 | SELL | 460 | $51,050.80 | - | - | - | - | ||
| 2026-08-21 12:29:00 | $110.98 | SELL | 460 | $51,050.80 | - | - | - | - | ||
| 2026-08-21 12:28:00 | $110.97 | SELL | 460 | $51,046.20 | - | - | - | - | ||
| 2026-08-21 12:26:00 | $110.81 | SELL | 460 | $50,972.60 | - | - | - | - | ||
| 2026-08-21 12:25:00 | $110.76 | SELL | 460 | $50,949.60 | - | - | - | - | ||
| 2026-08-21 12:23:00 | $110.71 | SELL | 460 | $50,926.60 | - | - | - | - | ||
| 2026-08-21 12:22:00 | $110.67 | SELL | 460 | $50,908.20 | - | - | - | - | ||
| 2026-08-21 12:21:00 | $110.75 | SELL | 460 | $50,945.00 | - | - | - | - | ||
| 2026-08-21 12:19:00 | $110.75 | SELL | 460 | $50,945.00 | - | - | - | - | ||
| 2026-08-21 12:18:00 | $110.74 | SELL | 460 | $50,940.40 | - | - | - | - | ||
| 2026-08-21 12:17:00 | $110.73 | SELL | 460 | $50,935.80 | - | - | - | - | ||
| 2026-08-21 10:58:00 | $110.70 | SELL | 460 | $50,922.00 | - | - | - | - | ||
| 2026-08-20 10:03:00 | $110.28 | SELL | 460 | $50,728.80 | - | - | - | - | ||
| 2026-08-20 10:02:00 | $110.43 | SELL | 460 | $50,797.80 | - | - | - | - | ||
| 2026-08-20 10:01:00 | $110.57 | SELL | 460 | $50,862.20 | - | - | - | - | ||
| 2026-08-20 10:00:00 | $110.44 | SELL | 460 | $50,802.40 | - | - | - | - | ||
| 2026-08-20 09:59:00 | $110.62 | SELL | 460 | $50,885.20 | - | - | - | - | ||
| 2026-08-20 09:58:00 | $110.60 | SELL | 460 | $50,876.00 | - | - | - | - | ||
| 2026-08-20 09:57:00 | $110.67 | SELL | 460 | $50,908.20 | - | - | - | - | ||
| 2026-08-20 09:56:00 | $110.78 | SELL | 460 | $50,958.80 | - | - | - | - | ||
| 2026-08-20 09:55:00 | $110.63 | SELL | 460 | $50,889.80 | - | - | - | - | ||
| 2026-08-20 09:54:00 | $110.69 | SELL | 460 | $50,917.40 | - | - | - | - | ||
| 2026-08-20 09:53:00 | $110.49 | SELL | 460 | $50,825.40 | - | - | - | - | ||
| 2026-08-20 09:52:00 | $110.67 | SELL | 460 | $50,908.20 | - | - | - | - | ||
| 2026-08-20 09:51:00 | $110.60 | SELL | 460 | $50,876.00 | - | - | - | - | ||
| 2026-08-20 09:50:00 | $110.49 | SELL | 460 | $50,825.40 | - | - | - | - | ||
| 2026-08-20 09:49:00 | $110.80 | SELL | 460 | $50,968.00 | - | - | - | - | ||
| 2026-08-20 09:48:00 | $110.66 | SELL | 460 | $50,903.60 | - | - | - | - | ||
| 2026-08-20 09:47:00 | $110.83 | SELL | 460 | $50,981.80 | - | - | - | - | ||
| 2026-08-20 09:46:00 | $110.58 | SELL | 460 | $50,866.80 | - | - | - | - | ||
| 2026-08-20 09:44:00 | $109.70 | SELL | 460 | $50,462.00 | - | - | - | - | ||
| 2026-08-20 09:43:00 | $109.79 | SELL | 460 | $50,503.40 | - | - | - | - | ||
| 2026-08-20 09:42:00 | $109.84 | SELL | 460 | $50,526.40 | - | - | - | - | ||
| 2026-08-20 09:41:00 | $109.70 | SELL | 460 | $50,462.00 | - | - | - | - | ||
| 2026-08-20 09:39:00 | $109.76 | SELL | 460 | $50,489.60 | - | - | - | - | ||
| 2026-08-20 09:37:00 | $110.10 | SELL | 460 | $50,646.00 | - | - | - | - | ||
| 2026-08-20 09:36:00 | $110.21 | SELL | 460 | $50,696.60 | - | - | - | - | ||
| 2026-08-20 09:35:00 | $109.94 | SELL | 460 | $50,572.40 | - | - | - | - | ||
| 2026-08-20 09:33:00 | $110.22 | SELL | 460 | $50,701.20 | - | - | - | - | ||
| 2026-08-20 09:32:00 | $110.33 | SELL | 460 | $50,751.80 | - | - | - | - | ||
| 2026-08-19 11:06:00 | $108.10 | SELL | 470 | $50,807.00 | - | - | - | - | ||
| 2026-08-19 11:05:00 | $108.13 | SELL | 470 | $50,821.10 | - | - | - | - | ||
| 2026-08-19 11:04:00 | $108.16 | SELL | 470 | $50,835.20 | - | - | - | - | ||
| 2026-08-19 11:02:00 | $108.12 | SELL | 470 | $50,816.40 | - | - | - | - | ||
| 2026-08-19 11:00:00 | $108.10 | SELL | 470 | $50,807.00 | - | - | - | - | ||
| 2026-08-19 10:35:00 | $108.14 | SELL | 470 | $50,825.80 | - | - | - | - | ||
| 2026-08-19 10:34:00 | $108.19 | SELL | 470 | $50,849.30 | - | - | - | - | ||
| 2026-08-19 10:33:00 | $108.12 | SELL | 470 | $50,816.40 | - | - | - | - | ||
| 2026-08-19 10:32:00 | $108.19 | SELL | 470 | $50,849.30 | - | - | - | - | ||
| 2026-08-19 10:31:00 | $108.18 | SELL | 470 | $50,844.60 | - | - | - | - | ||
| 2026-08-19 10:28:00 | $108.26 | SELL | 470 | $50,882.20 | - | - | - | - | ||
| 2026-08-19 10:26:00 | $108.37 | SELL | 470 | $50,933.90 | - | - | - | - | ||
| 2026-08-19 10:25:00 | $108.44 | SELL | 470 | $50,966.80 | - | - | - | - | ||
| 2026-08-19 10:24:00 | $108.54 | SELL | 470 | $51,013.80 | - | - | - | - | ||
| 2026-08-19 10:23:00 | $108.57 | SELL | 470 | $51,027.90 | - | - | - | - | ||
| 2026-08-19 10:22:00 | $108.58 | SELL | 470 | $51,032.60 | - | - | - | - | ||
| 2026-08-19 10:21:00 | $108.35 | SELL | 470 | $50,924.50 | - | - | - | - | ||
| 2026-08-19 10:20:00 | $108.26 | SELL | 470 | $50,882.20 | - | - | - | - | ||
| 2026-08-19 10:19:00 | $108.26 | SELL | 470 | $50,882.20 | - | - | - | - | ||
| 2026-08-19 10:18:00 | $108.24 | SELL | 470 | $50,872.80 | - | - | - | - | ||
| 2026-08-19 10:17:00 | $108.14 | SELL | 470 | $50,825.80 | - | - | - | - | ||
| 2026-08-19 10:16:00 | $108.17 | SELL | 470 | $50,839.90 | - | - | - | - | ||
| 2026-08-19 10:15:00 | $108.27 | SELL | 470 | $50,886.90 | - | - | - | - | ||
| 2026-08-19 10:14:00 | $108.28 | SELL | 470 | $50,891.60 | - | - | - | - | ||
| 2026-08-19 10:13:00 | $108.22 | SELL | 470 | $50,863.40 | - | - | - | - | ||
| 2026-08-19 10:12:00 | $108.26 | SELL | 470 | $50,882.20 | - | - | - | - | ||
| 2026-08-19 10:11:00 | $108.29 | SELL | 470 | $50,896.30 | - | - | - | - | ||
| 2026-08-19 10:10:00 | $108.32 | SELL | 470 | $50,910.40 | - | - | - | - | ||
| 2026-08-19 10:09:00 | $108.24 | SELL | 470 | $50,872.80 | - | - | - | - | ||
| 2026-08-19 10:08:00 | $108.14 | SELL | 470 | $50,825.80 | - | - | - | - | ||
| 2026-08-19 10:06:00 | $108.12 | SELL | 470 | $50,816.40 | - | - | - | - | ||
| 2026-08-19 10:05:00 | $107.95 | SELL | 470 | $50,736.50 | - | - | - | - | ||
| 2026-08-19 10:04:00 | $108.28 | SELL | 470 | $50,891.60 | - | - | - | - | ||
| 2026-08-19 10:02:00 | $108.23 | SELL | 470 | $50,868.10 | - | - | - | - | ||
| 2026-08-19 10:01:00 | $108.11 | SELL | 470 | $50,811.70 | - | - | - | - | ||
| 2026-08-19 10:00:00 | $108.25 | SELL | 470 | $50,877.50 | - | - | - | - | ||
| 2026-08-19 09:58:00 | $108.12 | SELL | 470 | $50,816.40 | - | - | - | - | ||
| 2026-08-19 09:57:00 | $108.19 | SELL | 470 | $50,849.30 | - | - | - | - | ||
| 2026-08-19 09:56:00 | $108.21 | SELL | 470 | $50,858.70 | - | - | - | - | ||
| 2026-08-19 09:55:00 | $108.25 | SELL | 470 | $50,877.50 | - | - | - | - | ||
| 2026-08-19 09:54:00 | $108.37 | SELL | 470 | $50,933.90 | - | - | - | - | ||
| 2026-08-19 09:53:00 | $108.24 | SELL | 470 | $50,872.80 | - | - | - | - | ||
| 2026-08-19 09:52:00 | $108.26 | SELL | 470 | $50,882.20 | - | - | - | - | ||
| 2026-08-19 09:51:00 | $108.14 | SELL | 470 | $50,825.80 | - | - | - | - | ||
| 2026-08-19 09:50:00 | $107.94 | SELL | 470 | $50,731.80 | - | - | - | - | ||
| 2026-08-19 09:49:00 | $108.06 | SELL | 470 | $50,788.20 | - | - | - | - | ||
| 2026-08-19 09:48:00 | $108.00 | SELL | 470 | $50,760.00 | - | - | - | - | ||
| 2026-08-19 09:47:00 | $107.87 | SELL | 470 | $50,698.90 | - | - | - | - | ||
| 2026-08-18 11:31:00 | $107.86 | SELL | 470 | $50,694.20 | - | - | - | - | ||
| 2026-08-18 11:29:00 | $107.95 | SELL | 470 | $50,736.50 | - | - | - | - | ||
| 2026-08-18 11:28:00 | $107.96 | SELL | 470 | $50,741.20 | - | - | - | - | ||
| 2026-08-18 11:27:00 | $107.89 | SELL | 470 | $50,708.30 | - | - | - | - | ||
| 2026-08-18 11:26:00 | $107.90 | SELL | 470 | $50,713.00 | - | - | - | - | ||
| 2026-08-18 11:24:00 | $107.91 | SELL | 470 | $50,717.70 | - | - | - | - | ||
| 2026-08-18 11:23:00 | $108.03 | SELL | 470 | $50,774.10 | - | - | - | - | ||
| 2026-08-18 11:22:00 | $107.99 | SELL | 470 | $50,755.30 | - | - | - | - | ||
| 2026-08-18 11:21:00 | $108.07 | SELL | 470 | $50,792.90 | - | - | - | - | ||
| 2026-08-18 11:19:00 | $108.11 | SELL | 470 | $50,811.70 | - | - | - | - | ||
| 2026-08-18 11:18:00 | $108.13 | SELL | 470 | $50,821.10 | - | - | - | - | ||
| 2026-08-18 11:17:00 | $108.16 | SELL | 470 | $50,835.20 | - | - | - | - | ||
| 2026-08-18 11:16:00 | $108.17 | SELL | 470 | $50,839.90 | - | - | - | - | ||
| 2026-08-18 11:15:00 | $108.09 | SELL | 470 | $50,802.30 | - | - | - | - | ||
| 2026-08-18 11:13:00 | $108.11 | SELL | 470 | $50,811.70 | - | - | - | - | ||
| 2026-08-18 11:12:00 | $108.17 | SELL | 470 | $50,839.90 | - | - | - | - | ||
| 2026-08-18 11:11:00 | $108.21 | SELL | 470 | $50,858.70 | - | - | - | - | ||
| 2026-08-18 11:10:00 | $108.28 | SELL | 470 | $50,891.60 | - | - | - | - | ||
| 2026-08-18 11:09:00 | $108.35 | SELL | 470 | $50,924.50 | - | - | - | - | ||
| 2026-08-18 11:08:00 | $108.25 | SELL | 470 | $50,877.50 | - | - | - | - | ||
| 2026-08-18 11:07:00 | $108.30 | SELL | 470 | $50,901.00 | - | - | - | - | ||
| 2026-08-18 11:05:00 | $108.26 | SELL | 470 | $50,882.20 | - | - | - | - | ||
| 2026-08-18 11:04:00 | $108.20 | SELL | 470 | $50,854.00 | - | - | - | - | ||
| 2026-08-18 11:03:00 | $108.20 | SELL | 470 | $50,854.00 | - | - | - | - | ||
| 2026-08-18 11:02:00 | $108.22 | SELL | 470 | $50,863.40 | - | - | - | - | ||
| 2026-08-18 11:01:00 | $108.22 | SELL | 470 | $50,863.40 | - | - | - | - | ||
| 2026-08-18 11:00:00 | $108.27 | SELL | 470 | $50,886.90 | - | - | - | - | ||
| 2026-08-18 10:59:00 | $108.27 | SELL | 470 | $50,886.90 | - | - | - | - | ||
| 2026-08-18 10:58:00 | $108.26 | SELL | 470 | $50,882.20 | - | - | - | - | ||
| 2026-08-18 10:57:00 | $108.24 | SELL | 470 | $50,872.80 | - | - | - | - | ||
| 2026-08-18 10:56:00 | $108.15 | SELL | 470 | $50,830.50 | - | - | - | - | ||
| 2026-08-18 10:55:00 | $108.13 | SELL | 470 | $50,821.10 | - | - | - | - | ||
| 2026-08-18 10:54:00 | $107.95 | SELL | 470 | $50,736.50 | - | - | - | - | ||
| 2026-08-18 10:53:00 | $107.81 | SELL | 470 | $50,670.70 | - | - | - | - | ||
| 2026-08-18 10:52:00 | $107.84 | SELL | 470 | $50,684.80 | - | - | - | - | ||
| 2026-08-18 10:50:00 | $107.86 | SELL | 470 | $50,694.20 | - | - | - | - | ||
| 2026-08-18 10:49:00 | $107.84 | SELL | 470 | $50,684.80 | - | - | - | - | ||
| 2026-08-18 10:48:00 | $107.85 | SELL | 470 | $50,689.50 | - | - | - | - | ||
| 2026-08-18 10:47:00 | $107.90 | SELL | 470 | $50,713.00 | - | - | - | - | ||
| 2026-08-18 10:46:00 | $108.00 | SELL | 470 | $50,760.00 | - | - | - | - | ||
| 2026-08-18 10:44:00 | $107.93 | SELL | 470 | $50,727.10 | - | - | - | - | ||
| 2026-08-18 10:43:00 | $107.78 | SELL | 470 | $50,656.60 | - | - | - | - | ||
| 2026-08-18 10:41:00 | $107.80 | SELL | 470 | $50,663.60 | - | - | - | - | ||
| 2026-08-18 10:40:00 | $107.80 | SELL | 470 | $50,666.00 | - | - | - | - | ||
| 2026-08-18 10:39:00 | $107.79 | SELL | 470 | $50,661.30 | - | - | - | - | ||
| 2026-08-18 10:31:00 | $107.72 | SELL | 470 | $50,628.40 | - | - | - | - | ||
| 2026-08-18 10:26:00 | $107.76 | SELL | 470 | $50,647.20 | - | - | - | - | ||
| 2026-08-18 10:25:00 | $107.95 | SELL | 470 | $50,736.50 | - | - | - | - | ||
| 2026-08-18 10:24:00 | $107.96 | SELL | 470 | $50,741.20 | - | - | - | - | ||
| 2026-08-18 10:23:00 | $107.91 | SELL | 470 | $50,717.70 | - | - | - | - | ||
| 2026-08-18 10:22:00 | $107.94 | SELL | 470 | $50,731.80 | - | - | - | - | ||
| 2026-08-18 10:21:00 | $107.96 | SELL | 470 | $50,741.20 | - | - | - | - | ||
| 2026-08-18 10:20:00 | $107.95 | SELL | 470 | $50,736.50 | - | - | - | - | ||
| 2026-08-18 10:17:00 | $107.96 | SELL | 470 | $50,741.20 | - | - | - | - | ||
| 2026-08-18 10:16:00 | $108.03 | SELL | 470 | $50,774.10 | - | - | - | - | ||
| 2026-08-18 10:15:00 | $108.08 | SELL | 470 | $50,797.60 | - | - | - | - | ||
| 2026-08-18 10:14:00 | $108.07 | SELL | 470 | $50,792.90 | - | - | - | - | ||
| 2026-08-18 10:12:00 | $108.01 | SELL | 470 | $50,764.70 | - | - | - | - | ||
| 2026-08-18 10:11:00 | $108.13 | SELL | 470 | $50,821.10 | - | - | - | - | ||
| 2026-08-18 10:10:00 | $108.14 | SELL | 470 | $50,825.80 | - | - | - | - | ||
| 2026-08-18 10:09:00 | $108.11 | SELL | 470 | $50,811.70 | - | - | - | - | ||
| 2026-08-18 10:08:00 | $108.11 | SELL | 470 | $50,811.70 | - | - | - | - | ||
| 2026-08-18 10:07:00 | $108.08 | SELL | 470 | $50,797.60 | - | - | - | - | ||
| 2026-08-18 10:06:00 | $108.04 | SELL | 470 | $50,778.80 | - | - | - | - | ||
| 2026-08-18 10:05:00 | $107.98 | SELL | 470 | $50,750.60 | - | - | - | - | ||
| 2026-08-18 10:04:00 | $107.91 | SELL | 470 | $50,717.70 | - | - | - | - | ||
| 2026-08-18 10:03:00 | $107.79 | SELL | 470 | $50,661.30 | - | - | - | - | ||
| 2026-08-18 10:02:00 | $107.94 | SELL | 470 | $50,731.80 | - | - | - | - | ||
| 2026-08-18 10:01:00 | $108.02 | SELL | 470 | $50,769.40 | - | - | - | - | ||
| 2026-08-18 10:00:00 | $107.97 | SELL | 470 | $50,745.90 | - | - | - | - | ||
| 2026-08-18 09:59:00 | $108.01 | SELL | 470 | $50,764.70 | - | - | - | - | ||
| 2026-08-18 09:57:00 | $108.01 | SELL | 470 | $50,764.70 | - | - | - | - | ||
| 2026-08-18 09:56:00 | $108.02 | SELL | 470 | $50,769.40 | - | - | - | - | ||
| 2026-08-18 09:55:00 | $108.07 | SELL | 470 | $50,792.90 | - | - | - | - | ||
| 2026-08-18 09:54:00 | $108.04 | SELL | 470 | $50,778.80 | - | - | - | - | ||
| 2026-08-18 09:53:00 | $107.96 | SELL | 470 | $50,741.20 | - | - | - | - | ||
| 2026-08-18 09:52:00 | $108.09 | SELL | 470 | $50,802.30 | - | - | - | - | ||
| 2026-08-18 09:51:00 | $108.14 | SELL | 470 | $50,825.80 | - | - | - | - | ||
| 2026-08-18 09:50:00 | $108.06 | SELL | 470 | $50,788.20 | - | - | - | - | ||
| 2026-08-18 09:49:00 | $108.09 | SELL | 470 | $50,802.30 | - | - | - | - | ||
| 2026-08-18 09:48:00 | $108.13 | SELL | 470 | $50,821.10 | - | - | - | - | ||
| 2026-08-18 09:47:00 | $108.01 | SELL | 470 | $50,764.70 | - | - | - | - | ||
| 2026-08-18 09:46:00 | $107.90 | SELL | 470 | $50,713.00 | - | - | - | - | ||
| 2026-08-18 09:45:00 | $107.92 | SELL | 470 | $50,722.40 | - | - | - | - | ||
| 2026-08-18 09:44:00 | $107.82 | SELL | 470 | $50,675.40 | - | - | - | - | ||
| 2026-08-18 09:43:00 | $107.94 | SELL | 470 | $50,731.80 | - | - | - | - | ||
| 2026-08-18 09:41:00 | $107.78 | SELL | 470 | $50,656.60 | - | - | - | - | ||
| 2026-08-18 09:40:00 | $107.72 | SELL | 470 | $50,628.40 | - | - | - | - | ||
| 2026-08-18 09:36:00 | $107.57 | SELL | 470 | $50,557.90 | - | - | - | - | ||
| 2026-08-18 09:34:00 | $107.63 | SELL | 470 | $50,586.10 | - | - | - | - | ||
| 2026-08-18 09:33:00 | $108.01 | SELL | 470 | $50,764.70 | - | - | - | - | ||
| 2026-08-18 09:32:00 | $107.95 | SELL | 470 | $50,736.50 | - | - | - | - | ||
| 2026-08-17 13:23:00 | $107.42 | SELL | 470 | $50,487.40 | - | - | - | - | ||
| 2026-08-17 13:22:00 | $107.42 | SELL | 470 | $50,487.40 | - | - | - | - | ||
| 2026-08-17 13:17:00 | $107.44 | SELL | 470 | $50,496.80 | - | - | - | - | ||
| 2026-08-17 13:16:00 | $107.44 | SELL | 470 | $50,496.80 | - | - | - | - | ||
| 2026-08-17 13:14:00 | $107.43 | SELL | 470 | $50,492.10 | - | - | - | - | ||
| 2026-08-17 13:13:00 | $107.44 | SELL | 470 | $50,496.80 | - | - | - | - | ||
| 2026-08-17 10:51:00 | $107.44 | SELL | 470 | $50,496.80 | - | - | - | - | ||
| 2026-08-17 10:50:00 | $107.42 | SELL | 470 | $50,487.40 | - | - | - | - | ||
| 2026-08-17 10:42:00 | $107.51 | SELL | 470 | $50,529.70 | - | - | - | - | ||
| 2026-08-17 10:41:00 | $107.50 | SELL | 470 | $50,525.00 | - | - | - | - | ||
| 2026-08-17 10:40:00 | $107.44 | SELL | 470 | $50,496.80 | - | - | - | - | ||
| 2026-08-17 10:39:00 | $107.50 | SELL | 470 | $50,525.00 | - | - | - | - | ||
| 2026-08-17 10:36:00 | $107.44 | SELL | 470 | $50,496.80 | - | - | - | - | ||
| 2026-08-17 10:35:00 | $107.45 | SELL | 470 | $50,501.50 | - | - | - | - | ||
| 2026-08-17 10:30:00 | $107.49 | SELL | 470 | $50,520.30 | - | - | - | - | ||
| 2026-08-17 10:29:00 | $107.53 | SELL | 470 | $50,539.10 | - | - | - | - | ||
| 2026-08-17 10:28:00 | $107.61 | SELL | 470 | $50,576.70 | - | - | - | - | ||
| 2026-08-17 10:27:00 | $107.57 | SELL | 470 | $50,557.90 | - | - | - | - | ||
| 2026-08-17 10:26:00 | $107.50 | SELL | 470 | $50,525.00 | - | - | - | - | ||
| 2026-08-17 10:25:00 | $107.48 | SELL | 470 | $50,515.60 | - | - | - | - | ||
| 2026-08-17 10:23:00 | $107.44 | SELL | 470 | $50,496.80 | - | - | - | - | ||
| 2026-08-17 10:22:00 | $107.47 | SELL | 470 | $50,510.90 | - | - | - | - | ||
| 2026-08-14 15:59:00 | $107.68 | SELL | 470 | $50,609.60 | - | - | - | - | ||
| 2026-08-14 15:58:00 | $107.61 | SELL | 470 | $50,576.70 | - | - | - | - | ||
| 2026-08-14 15:57:00 | $107.55 | SELL | 470 | $50,548.50 | - | - | - | - | ||
| 2026-08-14 15:55:00 | $107.43 | SELL | 470 | $50,492.10 | - | - | - | - | ||
| 2026-08-14 15:54:00 | $107.45 | SELL | 470 | $50,501.50 | - | - | - | - | ||
| 2026-08-14 15:49:00 | $107.49 | SELL | 470 | $50,520.30 | - | - | - | - | ||
| 2026-08-14 15:48:00 | $107.52 | SELL | 470 | $50,534.40 | - | - | - | - | ||
| 2026-08-14 15:47:00 | $107.56 | SELL | 470 | $50,553.20 | - | - | - | - | ||
| 2026-08-14 15:46:00 | $107.53 | SELL | 470 | $50,539.10 | - | - | - | - | ||
| 2026-08-14 15:45:00 | $107.64 | SELL | 470 | $50,590.80 | - | - | - | - | ||
| 2026-08-14 15:44:00 | $107.70 | SELL | 470 | $50,619.00 | - | - | - | - | ||
| 2026-08-14 15:43:00 | $107.60 | SELL | 470 | $50,572.00 | - | - | - | - | ||
| 2026-08-14 15:42:00 | $107.71 | SELL | 470 | $50,623.70 | - | - | - | - | ||
| 2026-08-14 15:41:00 | $107.54 | SELL | 470 | $50,543.80 | - | - | - | - | ||
| 2026-08-14 15:40:00 | $107.66 | SELL | 470 | $50,600.20 | - | - | - | - | ||
| 2026-08-14 15:39:00 | $107.67 | SELL | 470 | $50,602.60 | - | - | - | - | ||
| 2026-08-14 15:38:00 | $107.67 | SELL | 470 | $50,604.90 | - | - | - | - | ||
| 2026-08-14 15:37:00 | $107.69 | SELL | 470 | $50,614.30 | - | - | - | - | ||
| 2026-08-14 15:36:00 | $107.71 | SELL | 470 | $50,623.70 | - | - | - | - | ||
| 2026-08-14 15:35:00 | $107.72 | SELL | 470 | $50,628.40 | - | - | - | - | ||
| 2026-08-14 15:34:00 | $107.69 | SELL | 470 | $50,614.30 | - | - | - | - | ||
| 2026-08-14 15:33:00 | $107.70 | SELL | 470 | $50,619.00 | - | - | - | - | ||
| 2026-08-14 15:32:00 | $107.72 | SELL | 470 | $50,628.40 | - | - | - | - | ||
| 2026-08-14 15:31:00 | $107.69 | SELL | 470 | $50,614.30 | - | - | - | - | ||
| 2026-08-14 15:30:00 | $107.66 | SELL | 470 | $50,600.20 | - | - | - | - | ||
| 2026-08-14 15:29:00 | $107.73 | SELL | 470 | $50,633.10 | - | - | - | - | ||
| 2026-08-14 15:28:00 | $107.68 | SELL | 470 | $50,609.60 | - | - | - | - | ||
| 2026-08-14 15:27:00 | $107.65 | SELL | 470 | $50,595.50 | - | - | - | - | ||
| 2026-08-14 15:26:00 | $107.64 | SELL | 470 | $50,590.80 | - | - | - | - | ||
| 2026-08-14 15:24:00 | $107.66 | SELL | 470 | $50,600.20 | - | - | - | - | ||
| 2026-08-14 15:23:00 | $107.66 | SELL | 470 | $50,600.20 | - | - | - | - | ||
| 2026-08-14 15:22:00 | $107.73 | SELL | 470 | $50,633.10 | - | - | - | - | ||
| 2026-08-14 15:21:00 | $107.61 | SELL | 470 | $50,576.70 | - | - | - | - | ||
| 2026-08-14 15:20:00 | $107.63 | SELL | 470 | $50,586.10 | - | - | - | - | ||
| 2026-08-14 15:19:00 | $107.66 | SELL | 470 | $50,600.20 | - | - | - | - | ||
| 2026-08-14 15:18:00 | $107.63 | SELL | 470 | $50,586.10 | - | - | - | - | ||
| 2026-08-14 15:17:00 | $107.61 | SELL | 470 | $50,576.70 | - | - | - | - | ||
| 2026-08-14 15:16:00 | $107.68 | SELL | 470 | $50,609.60 | - | - | - | - | ||
| 2026-08-14 15:15:00 | $107.75 | SELL | 470 | $50,642.50 | - | - | - | - | ||
| 2026-08-14 15:14:00 | $107.77 | SELL | 470 | $50,651.90 | - | - | - | - | ||
| 2026-08-14 15:12:00 | $107.56 | SELL | 470 | $50,553.20 | - | - | - | - | ||
| 2026-08-14 15:11:00 | $107.56 | SELL | 470 | $50,553.20 | - | - | - | - | ||
| 2026-08-14 15:10:00 | $107.49 | SELL | 470 | $50,520.30 | - | - | - | - | ||
| 2026-08-14 15:08:00 | $107.52 | SELL | 470 | $50,534.40 | - | - | - | - | ||
| 2026-08-14 15:05:00 | $107.42 | SELL | 470 | $50,487.40 | - | - | - | - | ||
| 2026-08-14 15:03:00 | $107.47 | SELL | 470 | $50,510.90 | - | - | - | - | ||
| 2026-08-14 15:02:00 | $107.43 | SELL | 470 | $50,492.10 | - | - | - | - | ||
| 2026-08-14 15:01:00 | $107.51 | SELL | 470 | $50,529.70 | - | - | - | - | ||
| 2026-08-14 14:59:00 | $107.49 | SELL | 470 | $50,520.30 | - | - | - | - | ||
| 2026-08-14 14:56:00 | $107.43 | SELL | 470 | $50,492.10 | - | - | - | - | ||
| 2026-08-14 14:54:00 | $107.48 | SELL | 470 | $50,515.60 | - | - | - | - | ||
| 2026-08-14 14:53:00 | $107.52 | SELL | 470 | $50,534.40 | - | - | - | - | ||
| 2026-08-14 14:51:00 | $107.46 | SELL | 470 | $50,506.20 | - | - | - | - | ||
| 2026-08-14 14:50:00 | $107.47 | SELL | 470 | $50,510.90 | - | - | - | - | ||
| 2026-08-14 14:49:00 | $107.47 | SELL | 470 | $50,510.90 | - | - | - | - | ||
| 2026-08-14 14:48:00 | $107.48 | SELL | 470 | $50,515.60 | - | - | - | - | ||
| 2026-08-14 14:45:00 | $107.59 | SELL | 470 | $50,567.30 | - | - | - | - | ||
| 2026-08-14 14:44:00 | $107.69 | SELL | 470 | $50,614.30 | - | - | - | - | ||
| 2026-08-14 14:43:00 | $107.76 | SELL | 470 | $50,647.20 | - | - | - | - | ||
| 2026-08-14 14:42:00 | $107.72 | SELL | 470 | $50,628.40 | - | - | - | - | ||
| 2026-08-14 14:40:00 | $107.76 | SELL | 470 | $50,647.20 | - | - | - | - | ||
| 2026-08-14 14:39:00 | $107.73 | SELL | 470 | $50,633.10 | - | - | - | - | ||
| 2026-08-14 14:36:00 | $107.74 | SELL | 470 | $50,637.80 | - | - | - | - | ||
| 2026-08-14 14:34:00 | $107.74 | SELL | 470 | $50,637.80 | - | - | - | - | ||
| 2026-08-14 14:33:00 | $107.73 | SELL | 470 | $50,633.10 | - | - | - | - | ||
| 2026-08-14 14:31:00 | $107.69 | SELL | 470 | $50,614.30 | - | - | - | - | ||
| 2026-08-14 14:30:00 | $107.70 | SELL | 470 | $50,619.00 | - | - | - | - | ||
| 2026-08-14 14:28:00 | $107.62 | SELL | 470 | $50,581.40 | - | - | - | - | ||
| 2026-08-14 14:24:00 | $107.63 | SELL | 470 | $50,586.10 | - | - | - | - | ||
| 2026-08-14 14:22:00 | $107.52 | SELL | 470 | $50,534.40 | - | - | - | - | ||
| 2026-08-14 14:21:00 | $107.56 | SELL | 470 | $50,553.20 | - | - | - | - | ||
| 2026-08-14 14:20:00 | $107.52 | SELL | 470 | $50,534.40 | - | - | - | - | ||
| 2026-08-14 14:19:00 | $107.54 | SELL | 470 | $50,543.80 | - | - | - | - | ||
| 2026-08-14 14:17:00 | $107.59 | SELL | 470 | $50,567.30 | - | - | - | - | ||
| 2026-08-14 14:16:00 | $107.61 | SELL | 470 | $50,576.70 | - | - | - | - | ||
| 2026-08-14 14:14:00 | $107.60 | SELL | 470 | $50,572.00 | - | - | - | - | ||
| 2026-08-14 14:13:00 | $107.54 | SELL | 470 | $50,543.80 | - | - | - | - | ||
| 2026-08-14 14:12:00 | $107.60 | SELL | 470 | $50,572.00 | - | - | - | - | ||
| 2026-08-14 14:11:00 | $107.49 | SELL | 470 | $50,520.30 | - | - | - | - | ||
| 2026-08-14 14:10:00 | $107.49 | SELL | 470 | $50,520.30 | - | - | - | - | ||
| 2026-08-14 14:09:00 | $107.50 | SELL | 470 | $50,525.00 | - | - | - | - | ||
| 2026-08-14 14:07:00 | $107.48 | SELL | 470 | $50,515.60 | - | - | - | - | ||
| 2026-08-13 10:51:00 | $107.42 | SELL | 480 | $51,561.60 | - | - | - | - | ||
| 2026-08-13 10:39:00 | $107.54 | SELL | 480 | $51,619.20 | - | - | - | - | ||
| 2026-08-13 10:38:00 | $107.51 | SELL | 480 | $51,604.80 | - | - | - | - | ||
| 2026-08-13 10:37:00 | $107.42 | SELL | 480 | $51,561.60 | - | - | - | - | ||
| 2026-08-13 10:35:00 | $107.49 | SELL | 480 | $51,595.20 | - | - | - | - | ||
| 2026-08-13 10:34:00 | $107.56 | SELL | 480 | $51,628.80 | - | - | - | - | ||
| 2026-08-13 10:33:00 | $107.64 | SELL | 480 | $51,667.20 | - | - | - | - | ||
| 2026-08-13 10:32:00 | $107.71 | SELL | 480 | $51,700.80 | - | - | - | - | ||
| 2026-08-13 10:30:00 | $107.57 | SELL | 480 | $51,633.60 | - | - | - | - | ||
| 2026-08-13 10:29:00 | $107.67 | SELL | 480 | $51,681.60 | - | - | - | - | ||
| 2026-08-13 10:28:00 | $107.78 | SELL | 480 | $51,732.00 | - | - | - | - | ||
| 2026-08-13 10:27:00 | $107.88 | SELL | 480 | $51,780.00 | - | - | - | - | ||
| 2026-08-13 10:26:00 | $107.93 | SELL | 480 | $51,806.40 | - | - | - | - | ||
| 2026-08-13 10:25:00 | $107.97 | SELL | 480 | $51,825.60 | - | - | - | - | ||
| 2026-08-13 10:24:00 | $107.87 | SELL | 480 | $51,777.60 | - | - | - | - | ||
| 2026-08-13 10:22:00 | $107.72 | SELL | 480 | $51,705.60 | - | - | - | - | ||
| 2026-08-13 10:21:00 | $107.70 | SELL | 480 | $51,696.00 | - | - | - | - | ||
| 2026-08-13 10:20:00 | $107.64 | SELL | 480 | $51,667.20 | - | - | - | - | ||
| 2026-08-13 10:19:00 | $107.58 | SELL | 480 | $51,638.40 | - | - | - | - | ||
| 2026-08-13 10:18:00 | $107.55 | SELL | 480 | $51,624.00 | - | - | - | - | ||
| 2026-08-13 10:17:00 | $107.46 | SELL | 480 | $51,580.80 | - | - | - | - | ||
| 2026-08-13 10:14:00 | $107.40 | SELL | 480 | $51,552.00 | - | - | - | - | ||
| 2026-08-13 10:13:00 | $107.42 | SELL | 480 | $51,561.60 | - | - | - | - | ||
| 2026-08-13 10:12:00 | $107.47 | SELL | 480 | $51,585.60 | - | - | - | - | ||
| 2026-08-13 10:11:00 | $107.54 | SELL | 480 | $51,619.20 | - | - | - | - | ||
| 2026-08-13 10:10:00 | $107.52 | SELL | 480 | $51,609.60 | - | - | - | - | ||
| 2026-08-13 10:09:00 | $107.56 | SELL | 480 | $51,628.80 | - | - | - | - | ||
| 2026-08-13 10:08:00 | $107.47 | SELL | 480 | $51,585.60 | - | - | - | - | ||
| 2026-08-13 10:07:00 | $107.46 | SELL | 480 | $51,580.80 | - | - | - | - | ||
| 2026-08-13 10:06:00 | $107.43 | SELL | 480 | $51,566.40 | - | - | - | - | ||
| 2026-08-13 10:05:00 | $107.42 | SELL | 480 | $51,561.60 | - | - | - | - | ||
| 2026-08-13 10:04:00 | $107.50 | SELL | 480 | $51,600.00 | - | - | - | - | ||
| 2026-08-13 10:03:00 | $107.60 | SELL | 480 | $51,648.00 | - | - | - | - | ||
| 2026-08-13 10:02:00 | $107.65 | SELL | 480 | $51,672.00 | - | - | - | - | ||
| 2026-08-13 10:01:00 | $107.76 | SELL | 480 | $51,724.80 | - | - | - | - | ||
| 2026-08-13 10:00:00 | $107.84 | SELL | 480 | $51,763.20 | - | - | - | - | ||
| 2026-08-13 09:59:00 | $107.40 | SELL | 480 | $51,552.00 | - | - | - | - | ||
| 2026-08-13 09:58:00 | $107.28 | SELL | 480 | $51,494.40 | - | - | - | - | ||
| 2026-08-13 09:57:00 | $107.23 | SELL | 480 | $51,470.40 | - | - | - | - | ||
| 2026-08-13 09:56:00 | $107.31 | SELL | 480 | $51,508.80 | - | - | - | - | ||
| 2026-08-13 09:55:00 | $107.24 | SELL | 480 | $51,475.20 | - | - | - | - | ||
| 2026-08-13 09:53:00 | $107.27 | SELL | 480 | $51,489.60 | - | - | - | - | ||
| 2026-08-13 09:52:00 | $107.22 | SELL | 480 | $51,465.60 | - | - | - | - | ||
| 2026-08-13 09:51:00 | $107.18 | SELL | 480 | $51,446.40 | - | - | - | - | ||
| 2026-08-13 09:50:00 | $107.11 | SELL | 480 | $51,412.80 | - | - | - | - | ||
| 2026-08-13 09:49:00 | $107.02 | SELL | 480 | $51,369.60 | - | - | - | - | ||
| 2026-08-13 09:48:00 | $107.00 | SELL | 480 | $51,360.00 | - | - | - | - | ||
| 2026-08-13 09:47:00 | $106.86 | SELL | 480 | $51,292.80 | - | - | - | - | ||
| 2026-08-13 09:46:00 | $106.81 | SELL | 480 | $51,268.80 | - | - | - | - | ||
| 2026-08-13 09:45:00 | $106.71 | SELL | 480 | $51,220.80 | - | - | - | - | ||
| 2026-08-13 09:44:00 | $106.84 | SELL | 480 | $51,283.20 | - | - | - | - | ||
| 2026-08-13 09:43:00 | $106.77 | SELL | 480 | $51,249.60 | - | - | - | - | ||
| 2026-08-13 09:41:00 | $106.69 | SELL | 480 | $51,211.20 | - | - | - | - | ||
| 2026-08-13 09:40:00 | $106.86 | SELL | 480 | $51,292.80 | - | - | - | - | ||
| 2026-08-13 09:39:00 | $106.84 | SELL | 480 | $51,283.20 | - | - | - | - | ||
| 2026-08-13 09:38:00 | $106.76 | SELL | 480 | $51,244.80 | - | - | - | - | ||
| 2026-08-13 09:37:00 | $106.47 | SELL | 480 | $51,105.60 | - | - | - | - | ||
| 2026-08-13 09:32:00 | $106.22 | SELL | 480 | $50,985.60 | - | - | - | - | ||
| 2026-08-13 09:30:00 | $105.81 | SELL | 480 | $50,788.80 | - | - | - | - | ||
| 2026-08-12 15:58:00 | $104.50 | SELL | 500 | $52,250.00 | - | - | - | - | ||
| 2026-08-12 15:57:00 | $104.54 | SELL | 500 | $52,270.00 | - | - | - | - | ||
| 2026-08-12 15:56:00 | $104.58 | SELL | 500 | $52,290.00 | - | - | - | - | ||
| 2026-08-12 15:55:00 | $104.67 | SELL | 500 | $52,335.00 | - | - | - | - | ||
| 2026-08-12 15:54:00 | $104.67 | SELL | 500 | $52,335.00 | - | - | - | - | ||
| 2026-08-12 15:53:00 | $104.68 | SELL | 500 | $52,340.00 | - | - | - | - | ||
| 2026-08-12 15:52:00 | $104.67 | SELL | 500 | $52,335.00 | - | - | - | - | ||
| 2026-08-12 15:51:00 | $104.70 | SELL | 500 | $52,350.00 | - | - | - | - | ||
| 2026-08-12 15:50:00 | $104.71 | SELL | 500 | $52,352.50 | - | - | - | - | ||
| 2026-08-12 15:49:00 | $104.80 | SELL | 500 | $52,400.00 | - | - | - | - | ||
| 2026-08-12 15:48:00 | $104.82 | SELL | 500 | $52,410.00 | - | - | - | - | ||
| 2026-08-12 15:47:00 | $104.81 | SELL | 500 | $52,405.00 | - | - | - | - | ||
| 2026-08-12 15:46:00 | $104.72 | SELL | 500 | $52,360.00 | - | - | - | - | ||
| 2026-08-12 15:45:00 | $104.73 | SELL | 500 | $52,365.00 | - | - | - | - | ||
| 2026-08-12 15:44:00 | $104.73 | SELL | 500 | $52,365.00 | - | - | - | - | ||
| 2026-08-12 15:43:00 | $104.73 | SELL | 500 | $52,365.00 | - | - | - | - | ||
| 2026-08-12 15:42:00 | $104.70 | SELL | 500 | $52,350.00 | - | - | - | - | ||
| 2026-08-12 15:41:00 | $104.67 | SELL | 500 | $52,335.00 | - | - | - | - | ||
| 2026-08-12 15:40:00 | $104.69 | SELL | 500 | $52,345.00 | - | - | - | - | ||
| 2026-08-12 15:39:00 | $104.67 | SELL | 500 | $52,335.00 | - | - | - | - | ||
| 2026-08-12 15:38:00 | $104.66 | SELL | 500 | $52,330.00 | - | - | - | - | ||
| 2026-08-12 15:37:00 | $104.66 | SELL | 500 | $52,330.00 | - | - | - | - | ||
| 2026-08-12 15:36:00 | $104.68 | SELL | 500 | $52,340.00 | - | - | - | - | ||
| 2026-08-12 15:35:00 | $104.63 | SELL | 500 | $52,315.00 | - | - | - | - | ||
| 2026-08-12 15:34:00 | $104.66 | SELL | 500 | $52,330.00 | - | - | - | - | ||
| 2026-08-12 15:33:00 | $104.60 | SELL | 500 | $52,300.00 | - | - | - | - | ||
| 2026-08-12 15:32:00 | $104.62 | SELL | 500 | $52,310.00 | - | - | - | - | ||
| 2026-08-12 15:31:00 | $104.60 | SELL | 500 | $52,300.00 | - | - | - | - | ||
| 2026-08-12 15:30:00 | $104.58 | SELL | 500 | $52,290.00 | - | - | - | - | ||
| 2026-08-12 15:29:00 | $104.62 | SELL | 500 | $52,310.00 | - | - | - | - | ||
| 2026-08-12 15:28:00 | $104.50 | SELL | 500 | $52,250.00 | - | - | - | - | ||
| 2026-08-12 15:25:00 | $104.53 | SELL | 500 | $52,265.00 | - | - | - | - | ||
| 2026-08-12 15:23:00 | $104.56 | SELL | 500 | $52,280.00 | - | - | - | - | ||
| 2026-08-12 15:22:00 | $104.55 | SELL | 500 | $52,275.00 | - | - | - | - | ||
| 2026-08-12 15:20:00 | $104.56 | SELL | 500 | $52,280.00 | - | - | - | - | ||
| 2026-08-12 15:19:00 | $104.53 | SELL | 500 | $52,265.00 | - | - | - | - | ||
| 2026-08-12 15:18:00 | $104.52 | SELL | 500 | $52,260.00 | - | - | - | - | ||
| 2026-08-12 15:15:00 | $104.51 | SELL | 500 | $52,255.00 | - | - | - | - | ||
| 2026-08-12 15:14:00 | $104.63 | SELL | 500 | $52,315.00 | - | - | - | - | ||
| 2026-08-12 15:13:00 | $104.65 | SELL | 500 | $52,325.00 | - | - | - | - | ||
| 2026-08-12 15:12:00 | $104.64 | SELL | 500 | $52,320.00 | - | - | - | - | ||
| 2026-08-12 15:11:00 | $104.62 | SELL | 500 | $52,310.00 | - | - | - | - | ||
| 2026-08-12 15:10:00 | $104.65 | SELL | 500 | $52,325.00 | - | - | - | - | ||
| 2026-08-12 15:09:00 | $104.60 | SELL | 500 | $52,300.00 | - | - | - | - | ||
| 2026-08-12 15:08:00 | $104.59 | SELL | 500 | $52,295.00 | - | - | - | - | ||
| 2026-08-12 15:07:00 | $104.62 | SELL | 500 | $52,310.00 | - | - | - | - | ||
| 2026-08-12 15:06:00 | $104.60 | SELL | 500 | $52,300.00 | - | - | - | - | ||
| 2026-08-12 15:05:00 | $104.59 | SELL | 500 | $52,295.00 | - | - | - | - | ||
| 2026-08-12 15:04:00 | $104.57 | SELL | 500 | $52,285.00 | - | - | - | - | ||
| 2026-08-12 15:03:00 | $104.60 | SELL | 500 | $52,297.50 | - | - | - | - | ||
| 2026-08-12 15:02:00 | $104.61 | SELL | 500 | $52,305.00 | - | - | - | - | ||
| 2026-08-12 15:00:00 | $104.53 | SELL | 500 | $52,265.00 | - | - | - | - | ||
| 2026-08-12 14:59:00 | $104.54 | SELL | 500 | $52,270.00 | - | - | - | - | ||
| 2026-08-12 14:58:00 | $104.52 | SELL | 500 | $52,260.00 | - | - | - | - | ||
| 2026-08-12 14:54:00 | $104.50 | SELL | 500 | $52,250.00 | - | - | - | - | ||
| 2026-08-12 14:53:00 | $104.56 | SELL | 500 | $52,280.00 | - | - | - | - | ||
| 2026-08-12 14:50:00 | $104.61 | SELL | 500 | $52,305.00 | - | - | - | - | ||
| 2026-08-12 14:49:00 | $104.59 | SELL | 500 | $52,295.00 | - | - | - | - | ||
| 2026-08-12 14:48:00 | $104.55 | SELL | 500 | $52,275.00 | - | - | - | - | ||
| 2026-08-12 14:47:00 | $104.54 | SELL | 500 | $52,270.00 | - | - | - | - | ||
| 2026-08-12 14:46:00 | $104.51 | SELL | 500 | $52,255.00 | - | - | - | - | ||
| 2026-08-06 09:31:00 | $99.74 | BUY | 500 | $49,870.00 | 2026-08-12 14:46:00 | $104.51 | Sold | $2,385.00 | 4.78% | 6 |
| 2026-07-30 09:38:00 | $106.58 | SELL | 480 | $51,158.40 | - | - | - | - | ||
| 2026-07-30 09:31:00 | $106.58 | SELL | 480 | $51,158.40 | - | - | - | - | ||
| 2026-07-23 15:56:00 | $101.72 | BUY | 490 | $49,842.80 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,381.40 | 4.78% | 7 |
| 2026-07-23 15:55:00 | $101.61 | BUY | 490 | $49,788.90 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,435.30 | 4.89% | 7 |
| 2026-07-23 15:54:00 | $101.63 | BUY | 490 | $49,796.20 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,427.95 | 4.88% | 7 |
| 2026-07-23 15:53:00 | $101.61 | BUY | 490 | $49,788.90 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,435.30 | 4.89% | 7 |
| 2026-07-23 15:52:00 | $101.65 | BUY | 490 | $49,808.50 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,415.70 | 4.85% | 7 |
| 2026-07-23 15:51:00 | $101.63 | BUY | 490 | $49,798.70 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,425.50 | 4.87% | 7 |
| 2026-07-23 15:50:00 | $101.65 | BUY | 490 | $49,808.50 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,415.70 | 4.85% | 7 |
| 2026-07-23 15:49:00 | $101.66 | BUY | 490 | $49,813.40 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,410.80 | 4.84% | 7 |
| 2026-07-23 15:48:00 | $101.68 | BUY | 490 | $49,823.20 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,401.00 | 4.82% | 7 |
| 2026-07-23 15:47:00 | $101.74 | BUY | 490 | $49,852.60 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,371.60 | 4.76% | 7 |
| 2026-07-23 15:19:00 | $101.72 | BUY | 490 | $49,842.80 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,381.40 | 4.78% | 7 |
| 2026-07-23 15:17:00 | $101.69 | BUY | 490 | $49,828.10 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,396.10 | 4.81% | 7 |
| 2026-07-23 15:16:00 | $101.64 | BUY | 490 | $49,803.60 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,420.60 | 4.86% | 7 |
| 2026-07-23 15:14:00 | $101.66 | BUY | 490 | $49,813.40 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,410.80 | 4.84% | 7 |
| 2026-07-23 15:13:00 | $101.66 | BUY | 490 | $49,813.40 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,410.80 | 4.84% | 7 |
| 2026-07-23 15:10:00 | $101.66 | BUY | 490 | $49,813.40 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,410.80 | 4.84% | 7 |
| 2026-07-23 15:09:00 | $101.70 | BUY | 490 | $49,833.00 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,391.20 | 4.8% | 7 |
| 2026-07-23 15:06:00 | $101.74 | BUY | 490 | $49,852.60 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,371.60 | 4.76% | 7 |
| 2026-07-23 15:04:00 | $101.74 | BUY | 490 | $49,852.60 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,371.60 | 4.76% | 7 |
| 2026-07-23 15:02:00 | $101.72 | BUY | 490 | $49,842.80 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,381.40 | 4.78% | 7 |
| 2026-07-23 15:00:00 | $101.69 | BUY | 490 | $49,828.10 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,396.10 | 4.81% | 7 |
| 2026-07-23 14:59:00 | $101.65 | BUY | 490 | $49,808.50 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,415.70 | 4.85% | 7 |
| 2026-07-23 14:57:00 | $101.58 | BUY | 490 | $49,774.20 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,450.00 | 4.92% | 7 |
| 2026-07-23 14:56:00 | $101.54 | BUY | 490 | $49,754.60 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,469.60 | 4.96% | 7 |
| 2026-07-23 14:55:00 | $101.54 | BUY | 490 | $49,754.60 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,469.60 | 4.96% | 7 |
| 2026-07-23 14:54:00 | $101.53 | BUY | 490 | $49,749.70 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,474.50 | 4.97% | 7 |
| 2026-07-23 14:53:00 | $101.53 | BUY | 490 | $49,749.70 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,474.50 | 4.97% | 7 |
| 2026-07-23 14:51:00 | $101.60 | BUY | 490 | $49,784.00 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,440.20 | 4.9% | 7 |
| 2026-07-23 14:50:00 | $101.66 | BUY | 490 | $49,813.40 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,410.80 | 4.84% | 7 |
| 2026-07-23 14:49:00 | $101.54 | BUY | 490 | $49,754.60 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,469.60 | 4.96% | 7 |
| 2026-07-23 14:48:00 | $101.55 | BUY | 490 | $49,759.50 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,464.70 | 4.95% | 7 |
| 2026-07-23 14:47:00 | $101.55 | BUY | 490 | $49,759.50 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,464.70 | 4.95% | 7 |
| 2026-07-23 14:46:00 | $101.57 | BUY | 490 | $49,769.30 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,454.90 | 4.93% | 7 |
| 2026-07-23 14:44:00 | $101.49 | BUY | 490 | $49,730.10 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,494.10 | 5.02% | 7 |
| 2026-07-23 14:42:00 | $101.48 | BUY | 490 | $49,725.20 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,499.00 | 5.03% | 7 |
| 2026-07-23 14:41:00 | $101.43 | BUY | 490 | $49,700.70 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,523.50 | 5.08% | 7 |
| 2026-07-23 14:40:00 | $101.43 | BUY | 490 | $49,700.70 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,523.50 | 5.08% | 7 |
| 2026-07-23 14:39:00 | $101.45 | BUY | 490 | $49,710.50 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,513.70 | 5.06% | 7 |
| 2026-07-23 14:37:00 | $101.46 | BUY | 490 | $49,715.40 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,508.80 | 5.05% | 7 |
| 2026-07-23 14:36:00 | $101.47 | BUY | 490 | $49,717.90 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,506.35 | 5.04% | 7 |
| 2026-07-23 14:35:00 | $101.46 | BUY | 490 | $49,715.40 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,508.80 | 5.05% | 7 |
| 2026-07-23 14:34:00 | $101.51 | BUY | 490 | $49,739.90 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,484.30 | 4.99% | 7 |
| 2026-07-23 14:33:00 | $101.56 | BUY | 490 | $49,764.40 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,459.80 | 4.94% | 7 |
| 2026-07-23 14:32:00 | $101.53 | BUY | 490 | $49,749.70 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,474.50 | 4.97% | 7 |
| 2026-07-23 14:31:00 | $101.59 | BUY | 490 | $49,779.10 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,445.10 | 4.91% | 7 |
| 2026-07-23 14:30:00 | $101.66 | BUY | 490 | $49,813.40 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,410.80 | 4.84% | 7 |
| 2026-07-23 14:27:00 | $101.67 | BUY | 490 | $49,818.30 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,405.90 | 4.83% | 7 |
| 2026-07-23 14:26:00 | $101.64 | BUY | 490 | $49,803.60 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,420.60 | 4.86% | 7 |
| 2026-07-23 14:24:00 | $101.62 | BUY | 490 | $49,793.80 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,430.40 | 4.88% | 7 |
| 2026-07-23 14:23:00 | $101.62 | BUY | 490 | $49,793.80 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,430.40 | 4.88% | 7 |
| 2026-07-23 14:22:00 | $101.63 | BUY | 490 | $49,798.70 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,425.50 | 4.87% | 7 |
| 2026-07-23 14:21:00 | $101.62 | BUY | 490 | $49,793.80 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,430.40 | 4.88% | 7 |
| 2026-07-23 14:20:00 | $101.58 | BUY | 490 | $49,774.20 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,450.00 | 4.92% | 7 |
| 2026-07-23 14:19:00 | $101.54 | BUY | 490 | $49,754.60 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,469.60 | 4.96% | 7 |
| 2026-07-23 14:18:00 | $101.53 | BUY | 490 | $49,749.70 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,474.50 | 4.97% | 7 |
| 2026-07-23 14:16:00 | $101.45 | BUY | 490 | $49,710.50 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,513.70 | 5.06% | 7 |
| 2026-07-23 14:15:00 | $101.40 | BUY | 490 | $49,686.00 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,538.20 | 5.11% | 7 |
| 2026-07-23 14:13:00 | $101.39 | BUY | 490 | $49,681.10 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,543.10 | 5.12% | 7 |
| 2026-07-23 14:12:00 | $101.40 | BUY | 490 | $49,686.00 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,538.20 | 5.11% | 7 |
| 2026-07-23 14:11:00 | $101.42 | BUY | 490 | $49,695.80 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,528.40 | 5.09% | 7 |
| 2026-07-23 14:10:00 | $101.46 | BUY | 490 | $49,715.40 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,508.80 | 5.05% | 7 |
| 2026-07-23 14:08:00 | $101.43 | BUY | 490 | $49,700.70 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,523.50 | 5.08% | 7 |
| 2026-07-23 14:07:00 | $101.41 | BUY | 490 | $49,690.90 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,533.30 | 5.1% | 7 |
| 2026-07-23 14:06:00 | $101.33 | BUY | 490 | $49,651.70 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,572.50 | 5.18% | 7 |
| 2026-07-23 14:05:00 | $101.35 | BUY | 490 | $49,661.50 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,562.70 | 5.16% | 7 |
| 2026-07-23 14:03:00 | $101.36 | BUY | 490 | $49,666.40 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,557.80 | 5.15% | 7 |
| 2026-07-23 14:02:00 | $101.29 | BUY | 490 | $49,632.10 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,592.10 | 5.22% | 7 |
| 2026-07-23 14:01:00 | $101.31 | BUY | 490 | $49,641.90 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,582.30 | 5.2% | 7 |
| 2026-07-23 13:59:00 | $101.30 | BUY | 490 | $49,637.00 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,587.20 | 5.21% | 7 |
| 2026-07-23 13:58:00 | $101.30 | BUY | 490 | $49,637.00 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,587.20 | 5.21% | 7 |
| 2026-07-23 13:57:00 | $101.31 | BUY | 490 | $49,641.90 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,582.30 | 5.2% | 7 |
| 2026-07-23 13:56:00 | $101.35 | BUY | 490 | $49,661.50 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,562.70 | 5.16% | 7 |
| 2026-07-23 13:55:00 | $101.34 | BUY | 490 | $49,656.60 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,567.60 | 5.17% | 7 |
| 2026-07-23 13:53:00 | $101.31 | BUY | 490 | $49,641.90 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,582.30 | 5.2% | 7 |
| 2026-07-23 13:52:00 | $101.31 | BUY | 490 | $49,641.90 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,582.30 | 5.2% | 7 |
| 2026-07-23 13:51:00 | $101.33 | BUY | 490 | $49,651.70 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,572.50 | 5.18% | 7 |
| 2026-07-23 13:48:00 | $101.38 | BUY | 490 | $49,676.20 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,548.00 | 5.13% | 7 |
| 2026-07-23 13:47:00 | $101.39 | BUY | 490 | $49,681.10 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,543.10 | 5.12% | 7 |
| 2026-07-23 13:46:00 | $101.44 | BUY | 490 | $49,705.60 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,518.60 | 5.07% | 7 |
| 2026-07-23 13:44:00 | $101.35 | BUY | 490 | $49,661.50 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,562.70 | 5.16% | 7 |
| 2026-07-23 13:43:00 | $101.37 | BUY | 490 | $49,671.30 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,552.90 | 5.14% | 7 |
| 2026-07-23 13:42:00 | $101.34 | BUY | 490 | $49,656.60 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,567.60 | 5.17% | 7 |
| 2026-07-23 13:40:00 | $101.35 | BUY | 490 | $49,661.50 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,562.70 | 5.16% | 7 |
| 2026-07-23 13:38:00 | $101.28 | BUY | 490 | $49,627.20 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,597.00 | 5.23% | 7 |
| 2026-07-23 13:37:00 | $101.23 | BUY | 490 | $49,602.70 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,621.50 | 5.28% | 7 |
| 2026-07-23 13:36:00 | $101.22 | BUY | 490 | $49,597.80 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,626.40 | 5.3% | 7 |
| 2026-07-23 13:35:00 | $101.24 | BUY | 490 | $49,607.60 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,616.60 | 5.27% | 7 |
| 2026-07-23 13:34:00 | $101.28 | BUY | 490 | $49,627.20 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,597.00 | 5.23% | 7 |
| 2026-07-23 13:33:00 | $101.35 | BUY | 490 | $49,661.50 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,562.70 | 5.16% | 7 |
| 2026-07-23 13:32:00 | $101.42 | BUY | 490 | $49,695.80 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,528.40 | 5.09% | 7 |
| 2026-07-23 13:31:00 | $101.40 | BUY | 490 | $49,686.00 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,538.20 | 5.11% | 7 |
| 2026-07-23 13:29:00 | $101.38 | BUY | 490 | $49,676.20 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,548.00 | 5.13% | 7 |
| 2026-07-23 13:28:00 | $101.38 | BUY | 490 | $49,676.20 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,548.00 | 5.13% | 7 |
| 2026-07-23 13:27:00 | $101.37 | BUY | 490 | $49,671.30 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,552.90 | 5.14% | 7 |
| 2026-07-23 13:26:00 | $101.39 | BUY | 490 | $49,681.10 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,543.10 | 5.12% | 7 |
| 2026-07-23 13:24:00 | $101.39 | BUY | 490 | $49,681.10 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,543.10 | 5.12% | 7 |
| 2026-07-23 13:23:00 | $101.44 | BUY | 490 | $49,705.60 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,518.60 | 5.07% | 7 |
| 2026-07-23 13:22:00 | $101.47 | BUY | 490 | $49,717.90 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,506.35 | 5.04% | 7 |
| 2026-07-23 13:21:00 | $101.43 | BUY | 490 | $49,700.70 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,523.50 | 5.08% | 7 |
| 2026-07-23 13:20:00 | $101.40 | BUY | 490 | $49,686.00 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,538.20 | 5.11% | 7 |
| 2026-07-23 13:19:00 | $101.45 | BUY | 490 | $49,710.50 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,513.70 | 5.06% | 7 |
| 2026-07-23 13:17:00 | $101.41 | BUY | 490 | $49,690.90 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,533.30 | 5.1% | 7 |
| 2026-07-23 13:16:00 | $101.47 | BUY | 490 | $49,720.30 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,503.90 | 5.04% | 7 |
| 2026-07-23 13:15:00 | $101.51 | BUY | 490 | $49,739.90 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,484.30 | 4.99% | 7 |
| 2026-07-23 13:14:00 | $101.49 | BUY | 490 | $49,730.10 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,494.10 | 5.02% | 7 |
| 2026-07-23 13:13:00 | $101.49 | BUY | 490 | $49,730.10 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,494.10 | 5.02% | 7 |
| 2026-07-23 13:12:00 | $101.51 | BUY | 490 | $49,739.90 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,484.30 | 4.99% | 7 |
| 2026-07-23 13:09:00 | $101.52 | BUY | 490 | $49,744.80 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,479.40 | 4.98% | 7 |
| 2026-07-23 13:08:00 | $101.56 | BUY | 490 | $49,764.40 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,459.80 | 4.94% | 7 |
| 2026-07-23 13:06:00 | $101.51 | BUY | 490 | $49,739.90 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,484.30 | 4.99% | 7 |
| 2026-07-23 13:05:00 | $101.61 | BUY | 490 | $49,788.90 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,435.30 | 4.89% | 7 |
| 2026-07-23 13:04:00 | $101.57 | BUY | 490 | $49,769.30 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,454.90 | 4.93% | 7 |
| 2026-07-23 13:02:00 | $101.56 | BUY | 490 | $49,764.40 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,459.80 | 4.94% | 7 |
| 2026-07-23 13:01:00 | $101.65 | BUY | 490 | $49,806.10 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,418.15 | 4.86% | 7 |
| 2026-07-23 13:00:00 | $101.60 | BUY | 490 | $49,784.00 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,440.20 | 4.9% | 7 |
| 2026-07-23 12:59:00 | $101.62 | BUY | 490 | $49,793.80 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,430.40 | 4.88% | 7 |
| 2026-07-23 12:57:00 | $101.57 | BUY | 490 | $49,769.30 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,454.90 | 4.93% | 7 |
| 2026-07-23 12:56:00 | $101.71 | BUY | 490 | $49,837.90 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,386.30 | 4.79% | 7 |
| 2026-07-23 12:55:00 | $101.75 | BUY | 490 | $49,857.50 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,366.70 | 4.75% | 7 |
| 2026-07-23 12:54:00 | $101.59 | BUY | 490 | $49,779.10 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,445.10 | 4.91% | 7 |
| 2026-07-23 12:52:00 | $101.48 | BUY | 490 | $49,725.20 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,499.00 | 5.03% | 7 |
| 2026-07-23 12:51:00 | $101.53 | BUY | 490 | $49,749.70 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,474.50 | 4.97% | 7 |
| 2026-07-23 12:50:00 | $101.42 | BUY | 490 | $49,695.80 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,528.40 | 5.09% | 7 |
| 2026-07-23 12:49:00 | $101.46 | BUY | 490 | $49,715.40 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,508.80 | 5.05% | 7 |
| 2026-07-23 12:48:00 | $101.49 | BUY | 490 | $49,730.10 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,494.10 | 5.02% | 7 |
| 2026-07-23 12:47:00 | $101.53 | BUY | 490 | $49,749.70 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,474.50 | 4.97% | 7 |
| 2026-07-23 12:46:00 | $101.53 | BUY | 490 | $49,749.70 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,474.50 | 4.97% | 7 |
| 2026-07-23 12:45:00 | $101.49 | BUY | 490 | $49,730.10 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,494.10 | 5.02% | 7 |
| 2026-07-23 12:44:00 | $101.50 | BUY | 490 | $49,735.00 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,489.20 | 5% | 7 |
| 2026-07-23 12:43:00 | $101.37 | BUY | 490 | $49,671.30 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,552.90 | 5.14% | 7 |
| 2026-07-23 12:42:00 | $101.40 | BUY | 490 | $49,686.00 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,538.20 | 5.11% | 7 |
| 2026-07-23 12:41:00 | $101.42 | BUY | 490 | $49,695.80 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,528.40 | 5.09% | 7 |
| 2026-07-23 12:40:00 | $101.35 | BUY | 490 | $49,661.50 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,562.70 | 5.16% | 7 |
| 2026-07-23 12:39:00 | $101.46 | BUY | 490 | $49,715.40 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,508.80 | 5.05% | 7 |
| 2026-07-23 12:38:00 | $101.40 | BUY | 490 | $49,686.00 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,538.20 | 5.11% | 7 |
| 2026-07-23 12:37:00 | $101.44 | BUY | 490 | $49,705.60 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,518.60 | 5.07% | 7 |
| 2026-07-23 12:36:00 | $101.43 | BUY | 490 | $49,698.20 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,525.95 | 5.08% | 7 |
| 2026-07-23 12:35:00 | $101.44 | BUY | 490 | $49,705.60 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,518.60 | 5.07% | 7 |
| 2026-07-23 12:34:00 | $101.50 | BUY | 490 | $49,735.00 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,489.20 | 5% | 7 |
| 2026-07-23 12:33:00 | $101.44 | BUY | 490 | $49,705.60 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,518.60 | 5.07% | 7 |
| 2026-07-23 12:32:00 | $101.46 | BUY | 490 | $49,715.40 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,508.80 | 5.05% | 7 |
| 2026-07-23 12:31:00 | $101.44 | BUY | 490 | $49,705.60 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,518.60 | 5.07% | 7 |
| 2026-07-23 12:30:00 | $101.45 | BUY | 490 | $49,710.50 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,513.70 | 5.06% | 7 |
| 2026-07-23 12:29:00 | $101.41 | BUY | 490 | $49,690.90 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,533.30 | 5.1% | 7 |
| 2026-07-23 12:28:00 | $101.41 | BUY | 490 | $49,690.90 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,533.30 | 5.1% | 7 |
| 2026-07-23 12:27:00 | $101.47 | BUY | 490 | $49,720.30 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,503.90 | 5.04% | 7 |
| 2026-07-23 12:26:00 | $101.49 | BUY | 490 | $49,730.10 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,494.10 | 5.02% | 7 |
| 2026-07-23 12:24:00 | $101.53 | BUY | 490 | $49,749.70 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,474.50 | 4.97% | 7 |
| 2026-07-23 12:23:00 | $101.42 | BUY | 490 | $49,695.80 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,528.40 | 5.09% | 7 |
| 2026-07-23 12:22:00 | $101.44 | BUY | 490 | $49,705.60 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,518.60 | 5.07% | 7 |
| 2026-07-23 12:20:00 | $101.40 | BUY | 490 | $49,686.00 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,538.20 | 5.11% | 7 |
| 2026-07-23 12:19:00 | $101.51 | BUY | 490 | $49,739.90 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,484.30 | 4.99% | 7 |
| 2026-07-23 12:18:00 | $101.61 | BUY | 490 | $49,788.90 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,435.30 | 4.89% | 7 |
| 2026-07-23 12:16:00 | $101.71 | BUY | 490 | $49,837.90 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,386.30 | 4.79% | 7 |
| 2026-07-23 12:15:00 | $101.59 | BUY | 490 | $49,779.10 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,445.10 | 4.91% | 7 |
| 2026-07-23 12:14:00 | $101.56 | BUY | 490 | $49,764.40 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,459.80 | 4.94% | 7 |
| 2026-07-23 12:13:00 | $101.58 | BUY | 490 | $49,774.20 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,450.00 | 4.92% | 7 |
| 2026-07-23 12:12:00 | $101.63 | BUY | 490 | $49,798.70 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,425.50 | 4.87% | 7 |
| 2026-07-23 12:11:00 | $101.60 | BUY | 490 | $49,784.00 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,440.20 | 4.9% | 7 |
| 2026-07-23 12:10:00 | $101.59 | BUY | 490 | $49,779.10 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,445.10 | 4.91% | 7 |
| 2026-07-23 12:09:00 | $101.66 | BUY | 490 | $49,813.40 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,410.80 | 4.84% | 7 |
| 2026-07-23 12:08:00 | $101.60 | BUY | 490 | $49,784.00 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,440.20 | 4.9% | 7 |
| 2026-07-23 12:07:00 | $101.62 | BUY | 490 | $49,793.80 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,430.40 | 4.88% | 7 |
| 2026-07-23 12:06:00 | $101.65 | BUY | 490 | $49,808.50 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,415.70 | 4.85% | 7 |
| 2026-07-23 12:05:00 | $101.55 | BUY | 490 | $49,759.50 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,464.70 | 4.95% | 7 |
| 2026-07-23 12:04:00 | $101.56 | BUY | 490 | $49,764.40 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,459.80 | 4.94% | 7 |
| 2026-07-23 12:03:00 | $101.57 | BUY | 490 | $49,769.30 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,454.90 | 4.93% | 7 |
| 2026-07-23 12:02:00 | $101.58 | BUY | 490 | $49,774.20 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,450.00 | 4.92% | 7 |
| 2026-07-23 12:01:00 | $101.61 | BUY | 490 | $49,788.90 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,435.30 | 4.89% | 7 |
| 2026-07-23 11:59:00 | $101.71 | BUY | 490 | $49,837.90 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,386.30 | 4.79% | 7 |
| 2026-07-23 11:58:00 | $101.67 | BUY | 490 | $49,818.30 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,405.90 | 4.83% | 7 |
| 2026-07-23 11:57:00 | $101.60 | BUY | 490 | $49,784.00 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,440.20 | 4.9% | 7 |
| 2026-07-23 11:56:00 | $101.65 | BUY | 490 | $49,808.50 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,415.70 | 4.85% | 7 |
| 2026-07-23 11:55:00 | $101.66 | BUY | 490 | $49,813.40 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,410.80 | 4.84% | 7 |
| 2026-07-23 11:54:00 | $101.65 | BUY | 490 | $49,808.50 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,415.70 | 4.85% | 7 |
| 2026-07-23 11:53:00 | $101.72 | BUY | 490 | $49,842.80 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,381.40 | 4.78% | 7 |
| 2026-07-23 11:52:00 | $101.71 | BUY | 490 | $49,837.90 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,386.30 | 4.79% | 7 |
| 2026-07-23 11:51:00 | $101.77 | BUY | 490 | $49,867.30 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,356.90 | 4.73% | 7 |
| 2026-07-23 11:50:00 | $101.84 | BUY | 490 | $49,901.60 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,322.60 | 4.65% | 7 |
| 2026-07-23 11:49:00 | $101.90 | BUY | 490 | $49,931.00 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,293.20 | 4.59% | 7 |
| 2026-07-23 11:48:00 | $101.86 | BUY | 490 | $49,911.40 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,312.80 | 4.63% | 7 |
| 2026-07-23 11:47:00 | $101.91 | BUY | 490 | $49,935.90 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,288.30 | 4.58% | 7 |
| 2026-07-23 11:46:00 | $101.90 | BUY | 490 | $49,931.00 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,293.20 | 4.59% | 7 |
| 2026-07-23 11:45:00 | $101.84 | BUY | 490 | $49,901.60 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,322.60 | 4.65% | 7 |
| 2026-07-23 11:43:00 | $101.85 | BUY | 490 | $49,906.50 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,317.70 | 4.64% | 7 |
| 2026-07-23 11:42:00 | $101.87 | BUY | 490 | $49,916.30 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,307.90 | 4.62% | 7 |
| 2026-07-23 11:41:00 | $101.95 | BUY | 490 | $49,955.50 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,268.70 | 4.54% | 7 |
| 2026-07-23 11:40:00 | $101.97 | BUY | 490 | $49,965.30 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,258.90 | 4.52% | 7 |
| 2026-07-23 11:39:00 | $101.85 | BUY | 490 | $49,906.50 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,317.70 | 4.64% | 7 |
| 2026-07-23 11:38:00 | $101.89 | BUY | 490 | $49,926.10 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,298.10 | 4.6% | 7 |
| 2026-07-23 11:37:00 | $101.82 | BUY | 490 | $49,891.80 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,332.40 | 4.67% | 7 |
| 2026-07-23 11:36:00 | $101.82 | BUY | 490 | $49,891.80 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,332.40 | 4.67% | 7 |
| 2026-07-23 11:35:00 | $101.81 | BUY | 490 | $49,886.90 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,337.30 | 4.69% | 7 |
| 2026-07-23 11:34:00 | $101.89 | BUY | 490 | $49,926.10 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,298.10 | 4.6% | 7 |
| 2026-07-23 11:32:00 | $101.81 | BUY | 490 | $49,886.90 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,337.30 | 4.69% | 7 |
| 2026-07-23 11:31:00 | $101.81 | BUY | 490 | $49,886.90 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,337.30 | 4.69% | 7 |
| 2026-07-23 11:30:00 | $101.84 | BUY | 490 | $49,901.60 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,322.60 | 4.65% | 7 |
| 2026-07-23 11:29:00 | $101.84 | BUY | 490 | $49,901.60 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,322.60 | 4.65% | 7 |
| 2026-07-23 11:28:00 | $101.92 | BUY | 490 | $49,940.80 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,283.40 | 4.57% | 7 |
| 2026-07-23 11:27:00 | $101.88 | BUY | 490 | $49,921.20 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,303.00 | 4.61% | 7 |
| 2026-07-23 11:26:00 | $101.88 | BUY | 490 | $49,921.20 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,303.00 | 4.61% | 7 |
| 2026-07-23 11:25:00 | $101.72 | BUY | 490 | $49,842.80 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,381.40 | 4.78% | 7 |
| 2026-07-23 11:24:00 | $101.75 | BUY | 490 | $49,857.50 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,366.70 | 4.75% | 7 |
| 2026-07-23 11:21:00 | $101.87 | BUY | 490 | $49,916.30 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,307.90 | 4.62% | 7 |
| 2026-07-23 11:19:00 | $101.97 | BUY | 490 | $49,965.30 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,258.90 | 4.52% | 7 |
| 2026-07-23 11:18:00 | $101.97 | BUY | 490 | $49,965.30 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,258.90 | 4.52% | 7 |
| 2026-07-23 11:17:00 | $102.10 | BUY | 490 | $50,029.00 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,195.20 | 4.39% | 7 |
| 2026-07-23 11:16:00 | $102.12 | BUY | 490 | $50,038.80 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,185.40 | 4.37% | 7 |
| 2026-07-23 11:15:00 | $102.04 | BUY | 490 | $49,999.60 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,224.60 | 4.45% | 7 |
| 2026-07-23 11:14:00 | $102.10 | BUY | 490 | $50,029.00 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,195.20 | 4.39% | 7 |
| 2026-07-23 11:13:00 | $102.09 | BUY | 490 | $50,024.10 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,200.10 | 4.4% | 7 |
| 2026-07-23 11:12:00 | $102.09 | BUY | 490 | $50,024.10 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,200.10 | 4.4% | 7 |
| 2026-07-23 11:11:00 | $102.05 | BUY | 490 | $50,004.50 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,219.70 | 4.44% | 7 |
| 2026-07-23 11:10:00 | $102.07 | BUY | 490 | $50,014.30 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,209.90 | 4.42% | 7 |
| 2026-07-23 11:08:00 | $102.12 | BUY | 490 | $50,038.80 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,185.40 | 4.37% | 7 |
| 2026-07-23 11:07:00 | $102.04 | BUY | 490 | $49,999.60 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,224.60 | 4.45% | 7 |
| 2026-07-23 11:06:00 | $102.09 | BUY | 490 | $50,024.10 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,200.10 | 4.4% | 7 |
| 2026-07-23 11:05:00 | $102.12 | BUY | 490 | $50,038.80 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,185.40 | 4.37% | 7 |
| 2026-07-23 11:04:00 | $102.26 | BUY | 490 | $50,107.40 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,116.80 | 4.22% | 7 |
| 2026-07-23 11:03:00 | $102.19 | BUY | 490 | $50,073.10 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,151.10 | 4.3% | 7 |
| 2026-07-23 11:02:00 | $102.21 | BUY | 490 | $50,082.90 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,141.30 | 4.28% | 7 |
| 2026-07-23 11:01:00 | $102.23 | BUY | 490 | $50,092.70 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,131.50 | 4.26% | 7 |
| 2026-07-23 11:00:00 | $102.33 | BUY | 490 | $50,141.70 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,082.50 | 4.15% | 7 |
| 2026-07-23 10:58:00 | $102.23 | BUY | 490 | $50,092.70 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,131.50 | 4.26% | 7 |
| 2026-07-23 10:57:00 | $102.16 | BUY | 490 | $50,058.40 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,165.80 | 4.33% | 7 |
| 2026-07-23 10:56:00 | $102.18 | BUY | 490 | $50,068.20 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,156.00 | 4.31% | 7 |
| 2026-07-23 10:55:00 | $102.18 | BUY | 490 | $50,068.20 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,156.00 | 4.31% | 7 |
| 2026-07-23 10:54:00 | $102.11 | BUY | 490 | $50,033.90 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,190.30 | 4.38% | 7 |
| 2026-07-23 10:53:00 | $102.13 | BUY | 490 | $50,043.70 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,180.50 | 4.36% | 7 |
| 2026-07-23 10:52:00 | $102.11 | BUY | 490 | $50,033.90 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,190.30 | 4.38% | 7 |
| 2026-07-23 10:51:00 | $102.02 | BUY | 490 | $49,989.80 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,234.40 | 4.47% | 7 |
| 2026-07-23 10:50:00 | $102.04 | BUY | 490 | $49,999.60 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,224.60 | 4.45% | 7 |
| 2026-07-23 10:49:00 | $102.10 | BUY | 490 | $50,029.00 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,195.20 | 4.39% | 7 |
| 2026-07-23 10:48:00 | $102.13 | BUY | 490 | $50,043.70 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,180.50 | 4.36% | 7 |
| 2026-07-23 10:47:00 | $102.16 | BUY | 490 | $50,058.40 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,165.80 | 4.33% | 7 |
| 2026-07-23 10:46:00 | $102.14 | BUY | 490 | $50,048.60 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,175.60 | 4.35% | 7 |
| 2026-07-23 10:45:00 | $102.10 | BUY | 490 | $50,029.00 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,195.20 | 4.39% | 7 |
| 2026-07-23 10:43:00 | $102.05 | BUY | 490 | $50,004.50 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,219.70 | 4.44% | 7 |
| 2026-07-23 10:41:00 | $102.01 | BUY | 490 | $49,984.90 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,239.30 | 4.48% | 7 |
| 2026-07-23 10:40:00 | $101.90 | BUY | 490 | $49,931.00 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,293.20 | 4.59% | 7 |
| 2026-07-23 10:39:00 | $102.01 | BUY | 490 | $49,984.90 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,239.30 | 4.48% | 7 |
| 2026-07-23 10:38:00 | $101.98 | BUY | 490 | $49,970.20 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,254.00 | 4.51% | 7 |
| 2026-07-23 10:37:00 | $101.96 | BUY | 490 | $49,960.40 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,263.80 | 4.53% | 7 |
| 2026-07-23 10:36:00 | $102.07 | BUY | 490 | $50,014.30 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,209.90 | 4.42% | 7 |
| 2026-07-23 10:35:00 | $102.00 | BUY | 490 | $49,980.00 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,244.20 | 4.49% | 7 |
| 2026-07-23 10:34:00 | $102.06 | BUY | 490 | $50,009.40 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,214.80 | 4.43% | 7 |
| 2026-07-23 10:33:00 | $102.11 | BUY | 490 | $50,033.90 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,190.30 | 4.38% | 7 |
| 2026-07-23 10:32:00 | $102.06 | BUY | 490 | $50,009.40 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,214.80 | 4.43% | 7 |
| 2026-07-23 10:31:00 | $102.03 | BUY | 490 | $49,994.70 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,229.50 | 4.46% | 7 |
| 2026-07-23 10:30:00 | $102.06 | BUY | 490 | $50,009.40 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,214.80 | 4.43% | 7 |
| 2026-07-23 10:29:00 | $102.10 | BUY | 490 | $50,029.00 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,195.20 | 4.39% | 7 |
| 2026-07-23 10:27:00 | $102.05 | BUY | 490 | $50,004.50 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,219.70 | 4.44% | 7 |
| 2026-07-23 10:26:00 | $102.14 | BUY | 490 | $50,048.60 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,175.60 | 4.35% | 7 |
| 2026-07-23 10:25:00 | $102.06 | BUY | 490 | $50,009.40 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,214.80 | 4.43% | 7 |
| 2026-07-23 10:24:00 | $102.23 | BUY | 490 | $50,092.70 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,131.50 | 4.26% | 7 |
| 2026-07-23 10:23:00 | $102.10 | BUY | 490 | $50,029.00 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,195.20 | 4.39% | 7 |
| 2026-07-23 10:22:00 | $102.21 | BUY | 490 | $50,082.90 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,141.30 | 4.28% | 7 |
| 2026-07-23 10:21:00 | $102.26 | BUY | 490 | $50,107.40 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,116.80 | 4.22% | 7 |
| 2026-07-23 10:20:00 | $102.37 | BUY | 490 | $50,161.30 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,062.90 | 4.11% | 7 |
| 2026-07-23 10:14:00 | $102.34 | BUY | 490 | $50,146.60 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,077.60 | 4.14% | 7 |
| 2026-07-23 10:13:00 | $102.29 | BUY | 490 | $50,122.10 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,102.10 | 4.19% | 7 |
| 2026-07-23 10:12:00 | $102.27 | BUY | 490 | $50,112.30 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,111.90 | 4.21% | 7 |
| 2026-07-23 10:11:00 | $102.21 | BUY | 490 | $50,082.90 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,141.30 | 4.28% | 7 |
| 2026-07-23 10:10:00 | $102.03 | BUY | 490 | $49,994.70 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,229.50 | 4.46% | 7 |
| 2026-07-23 10:08:00 | $101.90 | BUY | 490 | $49,931.00 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,293.20 | 4.59% | 7 |
| 2026-07-23 10:07:00 | $102.00 | BUY | 490 | $49,980.00 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,244.20 | 4.49% | 7 |
| 2026-07-23 10:06:00 | $101.94 | BUY | 490 | $49,950.60 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,273.60 | 4.55% | 7 |
| 2026-07-23 10:05:00 | $101.88 | BUY | 490 | $49,921.20 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,303.00 | 4.61% | 7 |
| 2026-07-23 10:04:00 | $101.86 | BUY | 490 | $49,911.40 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,312.80 | 4.63% | 7 |
| 2026-07-23 10:03:00 | $102.00 | BUY | 490 | $49,980.00 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,244.20 | 4.49% | 7 |
| 2026-07-23 10:02:00 | $102.04 | BUY | 490 | $49,999.60 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,224.60 | 4.45% | 7 |
| 2026-07-23 10:01:00 | $102.09 | BUY | 490 | $50,024.10 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,200.10 | 4.4% | 7 |
| 2026-07-23 10:00:00 | $102.12 | BUY | 490 | $50,038.80 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,185.40 | 4.37% | 7 |
| 2026-07-23 09:59:00 | $102.18 | BUY | 490 | $50,068.20 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,156.00 | 4.31% | 7 |
| 2026-07-23 09:58:00 | $102.24 | BUY | 490 | $50,097.60 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,126.60 | 4.24% | 7 |
| 2026-07-23 09:57:00 | $102.20 | BUY | 490 | $50,078.00 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,146.20 | 4.29% | 7 |
| 2026-07-23 09:56:00 | $102.11 | BUY | 490 | $50,033.90 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,190.30 | 4.38% | 7 |
| 2026-07-23 09:55:00 | $102.03 | BUY | 490 | $49,994.70 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,229.50 | 4.46% | 7 |
| 2026-07-23 09:54:00 | $102.11 | BUY | 490 | $50,033.90 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,190.30 | 4.38% | 7 |
| 2026-07-23 09:53:00 | $102.15 | BUY | 490 | $50,053.50 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,170.70 | 4.34% | 7 |
| 2026-07-23 09:52:00 | $102.20 | BUY | 490 | $50,078.00 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,146.20 | 4.29% | 7 |
| 2026-07-23 09:51:00 | $102.20 | BUY | 490 | $50,078.00 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,146.20 | 4.29% | 7 |
| 2026-07-23 09:50:00 | $102.10 | BUY | 490 | $50,029.00 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,195.20 | 4.39% | 7 |
| 2026-07-23 09:49:00 | $102.24 | BUY | 490 | $50,097.60 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,126.60 | 4.24% | 7 |
| 2026-07-23 09:48:00 | $102.18 | BUY | 490 | $50,068.20 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,156.00 | 4.31% | 7 |
| 2026-07-23 09:47:00 | $102.02 | BUY | 490 | $49,989.80 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,234.40 | 4.47% | 7 |
| 2026-07-23 09:46:00 | $102.08 | BUY | 490 | $50,019.20 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,205.00 | 4.41% | 7 |
| 2026-07-23 09:44:00 | $102.21 | BUY | 490 | $50,082.90 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,141.30 | 4.28% | 7 |
| 2026-07-23 09:43:00 | $102.10 | BUY | 490 | $50,029.00 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,195.20 | 4.39% | 7 |
| 2026-07-23 09:40:00 | $102.14 | BUY | 490 | $50,048.60 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,175.60 | 4.35% | 7 |
| 2026-07-23 09:38:00 | $102.43 | BUY | 490 | $50,190.70 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,033.50 | 4.05% | 7 |
| 2026-07-23 09:36:00 | $102.34 | BUY | 490 | $50,146.60 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,077.60 | 4.14% | 7 |
| 2026-07-23 09:35:00 | $102.57 | BUY | 490 | $50,259.30 | 2026-07-30 09:31:00 | $106.58 | Sold | $1,964.90 | 3.91% | 7 |
| 2026-07-23 09:34:00 | $102.64 | BUY | 490 | $50,293.60 | 2026-07-30 09:31:00 | $106.58 | Sold | $1,930.60 | 3.84% | 7 |
| 2026-07-23 09:33:00 | $102.54 | BUY | 490 | $50,244.60 | 2026-07-30 09:31:00 | $106.58 | Sold | $1,979.60 | 3.94% | 7 |
| 2026-07-23 09:32:00 | $102.31 | BUY | 490 | $50,131.90 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,092.30 | 4.17% | 7 |
| 2026-07-22 15:47:00 | $102.94 | BUY | 490 | $50,440.60 | 2026-07-30 09:31:00 | $106.58 | Sold | $1,783.60 | 3.54% | 8 |
| 2026-07-22 15:46:00 | $102.93 | BUY | 490 | $50,435.70 | 2026-07-30 09:31:00 | $106.58 | Sold | $1,788.50 | 3.55% | 8 |
| 2026-07-22 15:41:00 | $102.95 | BUY | 490 | $50,445.50 | 2026-07-30 09:31:00 | $106.58 | Sold | $1,778.70 | 3.53% | 8 |
| 2026-07-22 15:40:00 | $102.90 | BUY | 490 | $50,421.00 | 2026-07-30 09:31:00 | $106.58 | Sold | $1,803.20 | 3.58% | 8 |
| 2026-07-22 15:39:00 | $102.82 | BUY | 490 | $50,381.80 | 2026-07-30 09:31:00 | $106.58 | Sold | $1,842.40 | 3.66% | 8 |
| 2026-07-22 15:38:00 | $102.74 | BUY | 490 | $50,342.60 | 2026-07-30 09:31:00 | $106.58 | Sold | $1,881.60 | 3.74% | 8 |
| 2026-07-22 15:37:00 | $102.75 | BUY | 490 | $50,347.50 | 2026-07-30 09:31:00 | $106.58 | Sold | $1,876.70 | 3.73% | 8 |
| 2026-07-22 15:36:00 | $102.89 | BUY | 490 | $50,416.10 | 2026-07-30 09:31:00 | $106.58 | Sold | $1,808.10 | 3.59% | 8 |
| 2026-07-22 15:35:00 | $102.78 | BUY | 490 | $50,362.20 | 2026-07-30 09:31:00 | $106.58 | Sold | $1,862.00 | 3.7% | 8 |
| 2026-07-22 15:34:00 | $102.71 | BUY | 490 | $50,327.90 | 2026-07-30 09:31:00 | $106.58 | Sold | $1,896.30 | 3.77% | 8 |
| 2026-07-22 15:33:00 | $102.73 | BUY | 490 | $50,337.70 | 2026-07-30 09:31:00 | $106.58 | Sold | $1,886.50 | 3.75% | 8 |
| 2026-07-22 15:32:00 | $102.68 | BUY | 490 | $50,313.20 | 2026-07-30 09:31:00 | $106.58 | Sold | $1,911.00 | 3.8% | 8 |
| 2026-07-22 15:31:00 | $102.63 | BUY | 490 | $50,288.70 | 2026-07-30 09:31:00 | $106.58 | Sold | $1,935.50 | 3.85% | 8 |
| 2026-07-22 15:30:00 | $102.80 | BUY | 490 | $50,372.00 | 2026-07-30 09:31:00 | $106.58 | Sold | $1,852.20 | 3.68% | 8 |
| 2026-07-22 15:29:00 | $102.72 | BUY | 490 | $50,332.80 | 2026-07-30 09:31:00 | $106.58 | Sold | $1,891.40 | 3.76% | 8 |
| 2026-07-22 15:28:00 | $102.63 | BUY | 490 | $50,288.70 | 2026-07-30 09:31:00 | $106.58 | Sold | $1,935.50 | 3.85% | 8 |
| 2026-07-22 15:27:00 | $102.61 | BUY | 490 | $50,278.90 | 2026-07-30 09:31:00 | $106.58 | Sold | $1,945.30 | 3.87% | 8 |
| 2026-07-22 15:26:00 | $102.60 | BUY | 490 | $50,274.00 | 2026-07-30 09:31:00 | $106.58 | Sold | $1,950.20 | 3.88% | 8 |
| 2026-07-22 15:25:00 | $102.64 | BUY | 490 | $50,293.60 | 2026-07-30 09:31:00 | $106.58 | Sold | $1,930.60 | 3.84% | 8 |
| 2026-07-22 15:23:00 | $102.74 | BUY | 490 | $50,342.60 | 2026-07-30 09:31:00 | $106.58 | Sold | $1,881.60 | 3.74% | 8 |
| 2026-07-22 15:22:00 | $102.92 | BUY | 490 | $50,430.80 | 2026-07-30 09:31:00 | $106.58 | Sold | $1,793.40 | 3.56% | 8 |
| 2026-07-22 15:21:00 | $102.95 | BUY | 490 | $50,445.50 | 2026-07-30 09:31:00 | $106.58 | Sold | $1,778.70 | 3.53% | 8 |
| 2026-07-22 15:20:00 | $102.85 | BUY | 490 | $50,396.50 | 2026-07-30 09:31:00 | $106.58 | Sold | $1,827.70 | 3.63% | 8 |
| 2026-07-22 15:19:00 | $102.91 | BUY | 490 | $50,425.90 | 2026-07-30 09:31:00 | $106.58 | Sold | $1,798.30 | 3.57% | 8 |
| 2026-07-22 15:18:00 | $102.94 | BUY | 490 | $50,440.60 | 2026-07-30 09:31:00 | $106.58 | Sold | $1,783.60 | 3.54% | 8 |
| 2026-07-22 15:17:00 | $102.97 | BUY | 490 | $50,455.30 | 2026-07-30 09:31:00 | $106.58 | Sold | $1,768.90 | 3.51% | 8 |
| 2026-07-22 15:16:00 | $103.03 | BUY | 490 | $50,484.70 | 2026-07-30 09:31:00 | $106.58 | Sold | $1,739.50 | 3.45% | 8 |
| 2026-07-22 15:15:00 | $103.00 | BUY | 490 | $50,470.00 | 2026-07-30 09:31:00 | $106.58 | Sold | $1,754.20 | 3.48% | 8 |
| 2026-07-22 15:14:00 | $103.03 | BUY | 490 | $50,484.70 | 2026-07-30 09:31:00 | $106.58 | Sold | $1,739.50 | 3.45% | 8 |
| 2026-07-22 15:13:00 | $103.10 | BUY | 490 | $50,519.00 | 2026-07-30 09:31:00 | $106.58 | Sold | $1,705.20 | 3.38% | 8 |
| 2026-07-22 15:11:00 | $103.15 | BUY | 490 | $50,543.50 | 2026-07-30 09:31:00 | $106.58 | Sold | $1,680.70 | 3.33% | 8 |
| 2026-07-22 15:10:00 | $103.18 | BUY | 490 | $50,558.20 | 2026-07-30 09:31:00 | $106.58 | Sold | $1,666.00 | 3.3% | 8 |
| 2026-07-22 15:09:00 | $103.14 | BUY | 490 | $50,538.60 | 2026-07-30 09:31:00 | $106.58 | Sold | $1,685.60 | 3.34% | 8 |
| 2026-07-22 15:08:00 | $103.01 | BUY | 490 | $50,474.90 | 2026-07-30 09:31:00 | $106.58 | Sold | $1,749.30 | 3.47% | 8 |
| 2026-07-22 15:07:00 | $103.03 | BUY | 490 | $50,484.70 | 2026-07-30 09:31:00 | $106.58 | Sold | $1,739.50 | 3.45% | 8 |
| 2026-07-22 15:06:00 | $103.17 | BUY | 490 | $50,553.30 | 2026-07-30 09:31:00 | $106.58 | Sold | $1,670.90 | 3.31% | 8 |
| 2026-07-22 15:05:00 | $103.06 | BUY | 490 | $50,499.40 | 2026-07-30 09:31:00 | $106.58 | Sold | $1,724.80 | 3.42% | 8 |
| 2026-07-22 15:04:00 | $103.10 | BUY | 490 | $50,519.00 | 2026-07-30 09:31:00 | $106.58 | Sold | $1,705.20 | 3.38% | 8 |
| 2026-07-22 15:03:00 | $103.27 | BUY | 490 | $50,602.30 | 2026-07-30 09:31:00 | $106.58 | Sold | $1,621.90 | 3.21% | 8 |
| 2026-07-22 15:01:00 | $103.29 | BUY | 490 | $50,612.10 | 2026-07-30 09:31:00 | $106.58 | Sold | $1,612.10 | 3.19% | 8 |
| 2026-07-22 14:59:00 | $103.41 | BUY | 490 | $50,670.90 | 2026-07-30 09:31:00 | $106.58 | Sold | $1,553.30 | 3.07% | 8 |
| 2026-07-22 14:58:00 | $103.40 | BUY | 490 | $50,666.00 | 2026-07-30 09:31:00 | $106.58 | Sold | $1,558.20 | 3.08% | 8 |
| 2026-07-22 14:57:00 | $103.48 | BUY | 490 | $50,705.20 | 2026-07-30 09:31:00 | $106.58 | Sold | $1,519.00 | 3% | 8 |
| 2026-07-22 14:56:00 | $103.41 | BUY | 490 | $50,670.90 | 2026-07-30 09:31:00 | $106.58 | Sold | $1,553.30 | 3.07% | 8 |
| 2026-07-22 14:55:00 | $103.46 | BUY | 490 | $50,695.40 | 2026-07-30 09:31:00 | $106.58 | Sold | $1,528.80 | 3.02% | 8 |
| 2026-07-22 14:54:00 | $103.52 | BUY | 490 | $50,724.80 | 2026-07-30 09:31:00 | $106.58 | Sold | $1,499.40 | 2.96% | 8 |
| 2026-07-22 14:53:00 | $103.52 | BUY | 490 | $50,724.80 | 2026-07-30 09:31:00 | $106.58 | Sold | $1,499.40 | 2.96% | 8 |
| 2026-07-22 14:51:00 | $103.53 | BUY | 490 | $50,729.70 | 2026-07-30 09:31:00 | $106.58 | Sold | $1,494.50 | 2.95% | 8 |
| 2026-07-22 14:50:00 | $103.62 | BUY | 490 | $50,773.80 | 2026-07-30 09:31:00 | $106.58 | Sold | $1,450.40 | 2.86% | 8 |
| 2026-07-21 09:32:00 | $103.49 | BUY | 490 | $50,710.10 | 2026-07-30 09:31:00 | $106.58 | Sold | $1,514.10 | 2.99% | 9 |
| 2026-07-21 09:31:00 | $103.95 | BUY | 490 | $50,935.50 | 2026-07-30 09:31:00 | $106.58 | Sold | $1,288.70 | 2.53% | 9 |
| 2026-07-21 09:30:00 | $103.96 | BUY | 490 | $50,940.40 | 2026-07-30 09:31:00 | $106.58 | Sold | $1,283.80 | 2.52% | 9 |
| 2026-07-17 09:56:00 | $108.82 | SELL | 460 | $50,057.20 | - | - | - | - | ||
| 2026-07-17 09:55:00 | $108.84 | SELL | 460 | $50,066.40 | - | - | - | - | ||
| 2026-07-17 09:54:00 | $108.72 | SELL | 460 | $50,011.20 | - | - | - | - | ||
| 2026-07-17 09:52:00 | $108.87 | SELL | 460 | $50,080.20 | - | - | - | - | ||
| 2026-07-17 09:51:00 | $108.92 | SELL | 460 | $50,103.20 | - | - | - | - | ||
| 2026-07-17 09:50:00 | $108.89 | SELL | 460 | $50,089.40 | - | - | - | - | ||
| 2026-07-17 09:49:00 | $108.80 | SELL | 460 | $50,048.00 | - | - | - | - | ||
| 2026-07-17 09:48:00 | $108.81 | SELL | 460 | $50,052.60 | - | - | - | - | ||
| 2026-07-17 09:47:00 | $108.72 | SELL | 460 | $50,011.20 | - | - | - | - | ||
| 2026-07-17 09:42:00 | $108.82 | SELL | 460 | $50,057.20 | - | - | - | - | ||
| 2026-07-17 09:41:00 | $108.82 | SELL | 460 | $50,057.20 | - | - | - | - | ||
| 2026-07-17 09:40:00 | $108.88 | SELL | 460 | $50,084.80 | - | - | - | - | ||
| 2026-07-17 09:39:00 | $108.75 | SELL | 460 | $50,025.00 | - | - | - | - | ||
| 2026-07-17 09:38:00 | $108.95 | SELL | 460 | $50,117.00 | - | - | - | - | ||
| 2026-07-17 09:37:00 | $109.10 | SELL | 460 | $50,186.00 | - | - | - | - | ||
| 2026-07-17 09:36:00 | $108.92 | SELL | 460 | $50,103.20 | - | - | - | - | ||
| 2026-07-17 09:34:00 | $108.76 | SELL | 460 | $50,029.60 | - | - | - | - | ||
| 2026-07-17 09:33:00 | $109.05 | SELL | 460 | $50,163.00 | - | - | - | - | ||
| 2026-07-17 09:31:00 | $109.11 | SELL | 460 | $50,190.60 | - | - | - | - | ||
| 2026-07-17 09:30:00 | $108.71 | SELL | 460 | $50,006.60 | - | - | - | - | ||
| 2026-07-16 15:59:00 | $108.36 | SELL | 480 | $52,012.80 | - | - | - | - | ||
| 2026-07-16 15:58:00 | $108.35 | SELL | 480 | $52,008.00 | - | - | - | - | ||
| 2026-07-16 15:57:00 | $108.22 | SELL | 480 | $51,945.60 | - | - | - | - | ||
| 2026-07-16 15:55:00 | $108.24 | SELL | 480 | $51,955.20 | - | - | - | - | ||
| 2026-07-16 15:54:00 | $108.24 | SELL | 480 | $51,955.20 | - | - | - | - | ||
| 2026-07-16 14:31:00 | $108.35 | SELL | 480 | $52,008.00 | - | - | - | - | ||
| 2026-07-16 14:30:00 | $108.35 | SELL | 480 | $52,008.00 | - | - | - | - | ||
| 2026-07-16 14:29:00 | $108.36 | SELL | 480 | $52,012.80 | - | - | - | - | ||
| 2026-07-16 14:27:00 | $108.37 | SELL | 480 | $52,017.60 | - | - | - | - | ||
| 2026-07-16 14:26:00 | $108.41 | SELL | 480 | $52,036.80 | - | - | - | - | ||
| 2026-07-16 14:22:00 | $108.33 | SELL | 480 | $51,998.40 | - | - | - | - | ||
| 2026-07-16 14:21:00 | $108.40 | SELL | 480 | $52,032.00 | - | - | - | - | ||
| 2026-07-16 14:20:00 | $108.38 | SELL | 480 | $52,022.40 | - | - | - | - | ||
| 2026-07-16 14:17:00 | $108.33 | SELL | 480 | $51,998.40 | - | - | - | - | ||
| 2026-07-16 14:16:00 | $108.25 | SELL | 480 | $51,960.00 | - | - | - | - | ||
| 2026-07-16 14:15:00 | $108.26 | SELL | 480 | $51,964.80 | - | - | - | - | ||
| 2026-07-16 14:13:00 | $108.26 | SELL | 480 | $51,964.80 | - | - | - | - | ||
| 2026-07-16 14:12:00 | $108.22 | SELL | 480 | $51,945.60 | - | - | - | - | ||
| 2026-07-16 14:09:00 | $108.25 | SELL | 480 | $51,960.00 | - | - | - | - | ||
| 2026-07-16 14:03:00 | $108.22 | SELL | 480 | $51,945.60 | - | - | - | - | ||
| 2026-07-16 13:32:00 | $108.22 | SELL | 480 | $51,945.60 | - | - | - | - | ||
| 2026-07-16 13:31:00 | $108.29 | SELL | 480 | $51,979.20 | - | - | - | - | ||
| 2026-07-16 13:30:00 | $108.33 | SELL | 480 | $51,998.40 | - | - | - | - | ||
| 2026-07-16 13:29:00 | $108.38 | SELL | 480 | $52,022.40 | - | - | - | - | ||
| 2026-07-16 13:27:00 | $108.37 | SELL | 480 | $52,017.60 | - | - | - | - | ||
| 2026-07-16 13:25:00 | $108.45 | SELL | 480 | $52,056.00 | - | - | - | - | ||
| 2026-07-16 13:22:00 | $108.35 | SELL | 480 | $52,008.00 | - | - | - | - | ||
| 2026-07-16 13:21:00 | $108.38 | SELL | 480 | $52,022.40 | - | - | - | - | ||
| 2026-07-16 13:20:00 | $108.32 | SELL | 480 | $51,993.60 | - | - | - | - | ||
| 2026-07-16 13:19:00 | $108.30 | SELL | 480 | $51,984.00 | - | - | - | - | ||
| 2026-07-16 13:17:00 | $108.35 | SELL | 480 | $52,008.00 | - | - | - | - | ||
| 2026-07-16 13:16:00 | $108.29 | SELL | 480 | $51,976.80 | - | - | - | - | ||
| 2026-07-16 13:15:00 | $108.27 | SELL | 480 | $51,969.60 | - | - | - | - | ||
| 2026-07-16 13:13:00 | $108.25 | SELL | 480 | $51,957.60 | - | - | - | - | ||
| 2026-07-16 13:12:00 | $108.34 | SELL | 480 | $52,003.20 | - | - | - | - | ||
| 2026-07-16 13:11:00 | $108.37 | SELL | 480 | $52,017.60 | - | - | - | - | ||
| 2026-07-16 13:10:00 | $108.48 | SELL | 480 | $52,070.40 | - | - | - | - | ||
| 2026-07-16 13:09:00 | $108.53 | SELL | 480 | $52,094.40 | - | - | - | - | ||
| 2026-07-16 13:08:00 | $108.49 | SELL | 480 | $52,072.80 | - | - | - | - | ||
| 2026-07-16 13:04:00 | $108.45 | SELL | 480 | $52,056.00 | - | - | - | - | ||
| 2026-07-16 13:03:00 | $108.48 | SELL | 480 | $52,070.40 | - | - | - | - | ||
| 2026-07-16 13:02:00 | $108.39 | SELL | 480 | $52,027.20 | - | - | - | - | ||
| 2026-07-16 13:00:00 | $108.28 | SELL | 480 | $51,974.40 | - | - | - | - | ||
| 2026-07-16 12:59:00 | $108.32 | SELL | 480 | $51,993.60 | - | - | - | - | ||
| 2026-07-16 12:56:00 | $108.36 | SELL | 480 | $52,012.80 | - | - | - | - | ||
| 2026-07-16 12:55:00 | $108.37 | SELL | 480 | $52,017.60 | - | - | - | - | ||
| 2026-07-16 12:54:00 | $108.42 | SELL | 480 | $52,041.60 | - | - | - | - | ||
| 2026-07-16 12:53:00 | $108.43 | SELL | 480 | $52,046.40 | - | - | - | - | ||
| 2026-07-16 12:51:00 | $108.45 | SELL | 480 | $52,053.60 | - | - | - | - | ||
| 2026-07-16 12:50:00 | $108.50 | SELL | 480 | $52,080.00 | - | - | - | - | ||
| 2026-07-16 12:49:00 | $108.46 | SELL | 480 | $52,060.80 | - | - | - | - | ||
| 2026-07-16 12:48:00 | $108.48 | SELL | 480 | $52,068.00 | - | - | - | - | ||
| 2026-07-16 12:47:00 | $108.48 | SELL | 480 | $52,070.40 | - | - | - | - | ||
| 2026-07-16 12:45:00 | $108.55 | SELL | 480 | $52,104.00 | - | - | - | - | ||
| 2026-07-16 12:44:00 | $108.48 | SELL | 480 | $52,070.40 | - | - | - | - | ||
| 2026-07-16 12:41:00 | $108.52 | SELL | 480 | $52,089.60 | - | - | - | - | ||
| 2026-07-16 12:40:00 | $108.56 | SELL | 480 | $52,108.80 | - | - | - | - | ||
| 2026-07-16 12:39:00 | $108.62 | SELL | 480 | $52,137.60 | - | - | - | - | ||
| 2026-07-16 12:38:00 | $108.57 | SELL | 480 | $52,113.60 | - | - | - | - | ||
| 2026-07-16 12:37:00 | $108.56 | SELL | 480 | $52,108.80 | - | - | - | - | ||
| 2026-07-16 12:35:00 | $108.49 | SELL | 480 | $52,075.20 | - | - | - | - | ||
| 2026-07-16 12:34:00 | $108.42 | SELL | 480 | $52,041.60 | - | - | - | - | ||
| 2026-07-16 12:32:00 | $108.45 | SELL | 480 | $52,056.00 | - | - | - | - | ||
| 2026-07-16 12:31:00 | $108.39 | SELL | 480 | $52,027.20 | - | - | - | - | ||
| 2026-07-16 12:30:00 | $108.36 | SELL | 480 | $52,012.80 | - | - | - | - | ||
| 2026-07-16 12:29:00 | $108.35 | SELL | 480 | $52,008.00 | - | - | - | - | ||
| 2026-07-16 12:28:00 | $108.33 | SELL | 480 | $51,998.40 | - | - | - | - | ||
| 2026-07-16 12:27:00 | $108.34 | SELL | 480 | $52,003.20 | - | - | - | - | ||
| 2026-07-16 12:26:00 | $108.27 | SELL | 480 | $51,967.20 | - | - | - | - | ||
| 2026-07-16 12:25:00 | $108.28 | SELL | 480 | $51,974.40 | - | - | - | - | ||
| 2026-07-16 12:24:00 | $108.25 | SELL | 480 | $51,960.00 | - | - | - | - | ||
| 2026-07-16 12:23:00 | $108.28 | SELL | 480 | $51,974.40 | - | - | - | - | ||
| 2026-07-16 12:21:00 | $108.22 | SELL | 480 | $51,945.60 | - | - | - | - | ||
| 2026-07-16 12:17:00 | $108.26 | SELL | 480 | $51,964.80 | - | - | - | - | ||
| 2026-07-16 12:16:00 | $108.27 | SELL | 480 | $51,969.60 | - | - | - | - | ||
| 2026-07-16 12:14:00 | $108.21 | SELL | 480 | $51,940.80 | - | - | - | - | ||
| 2026-07-16 12:12:00 | $108.25 | SELL | 480 | $51,960.00 | - | - | - | - | ||
| 2026-07-16 12:10:00 | $108.31 | SELL | 480 | $51,986.40 | - | - | - | - | ||
| 2026-07-16 12:09:00 | $108.28 | SELL | 480 | $51,974.40 | - | - | - | - | ||
| 2026-07-16 12:02:00 | $108.22 | SELL | 480 | $51,945.60 | - | - | - | - | ||
| 2026-07-16 11:59:00 | $108.27 | SELL | 480 | $51,969.60 | - | - | - | - | ||
| 2026-07-16 11:58:00 | $108.37 | SELL | 480 | $52,017.60 | - | - | - | - | ||
| 2026-07-16 11:57:00 | $108.31 | SELL | 480 | $51,988.80 | - | - | - | - | ||
| 2026-07-16 11:55:00 | $108.38 | SELL | 480 | $52,022.40 | - | - | - | - | ||
| 2026-07-16 11:54:00 | $108.42 | SELL | 480 | $52,041.60 | - | - | - | - | ||
| 2026-07-16 11:52:00 | $108.53 | SELL | 480 | $52,094.40 | - | - | - | - | ||
| 2026-07-16 11:51:00 | $108.42 | SELL | 480 | $52,041.60 | - | - | - | - | ||
| 2026-07-16 11:50:00 | $108.46 | SELL | 480 | $52,060.80 | - | - | - | - | ||
| 2026-07-16 11:49:00 | $108.27 | SELL | 480 | $51,969.60 | - | - | - | - | ||
| 2026-07-16 11:48:00 | $108.30 | SELL | 480 | $51,981.60 | - | - | - | - | ||
| 2026-07-16 11:45:00 | $108.32 | SELL | 480 | $51,993.60 | - | - | - | - | ||
| 2026-07-16 11:44:00 | $108.23 | SELL | 480 | $51,950.40 | - | - | - | - | ||
| 2026-07-16 11:43:00 | $108.27 | SELL | 480 | $51,969.60 | - | - | - | - | ||
| 2026-07-16 11:41:00 | $108.22 | SELL | 480 | $51,945.60 | - | - | - | - | ||
| 2026-07-16 11:40:00 | $108.26 | SELL | 480 | $51,964.80 | - | - | - | - | ||
| 2026-07-16 11:38:00 | $108.28 | SELL | 480 | $51,974.40 | - | - | - | - | ||
| 2026-07-16 11:36:00 | $108.26 | SELL | 480 | $51,964.80 | - | - | - | - | ||
| 2026-07-16 11:35:00 | $108.27 | SELL | 480 | $51,969.60 | - | - | - | - | ||
| 2026-07-16 11:33:00 | $108.28 | SELL | 480 | $51,974.40 | - | - | - | - | ||
| 2026-07-16 11:32:00 | $108.30 | SELL | 480 | $51,984.00 | - | - | - | - | ||
| 2026-07-16 11:31:00 | $108.23 | SELL | 480 | $51,950.40 | - | - | - | - | ||
| 2026-07-16 11:30:00 | $108.32 | SELL | 480 | $51,993.60 | - | - | - | - | ||
| 2026-07-16 11:29:00 | $108.37 | SELL | 480 | $52,017.60 | - | - | - | - | ||
| 2026-07-16 11:26:00 | $108.30 | SELL | 480 | $51,984.00 | - | - | - | - | ||
| 2026-07-16 11:25:00 | $108.25 | SELL | 480 | $51,960.00 | - | - | - | - | ||
| 2026-07-16 11:24:00 | $108.23 | SELL | 480 | $51,950.40 | - | - | - | - | ||
| 2026-07-16 11:23:00 | $108.26 | SELL | 480 | $51,964.80 | - | - | - | - | ||
| 2026-07-16 11:22:00 | $108.32 | SELL | 480 | $51,993.60 | - | - | - | - | ||
| 2026-07-16 11:21:00 | $108.52 | SELL | 480 | $52,089.60 | - | - | - | - | ||
| 2026-07-16 11:20:00 | $108.61 | SELL | 480 | $52,132.80 | - | - | - | - | ||
| 2026-07-16 11:19:00 | $108.39 | SELL | 480 | $52,027.20 | - | - | - | - | ||
| 2026-07-16 11:18:00 | $108.22 | SELL | 480 | $51,945.60 | - | - | - | - | ||
| 2026-07-16 11:17:00 | $108.15 | SELL | 480 | $51,912.00 | - | - | - | - | ||
| 2026-07-16 11:16:00 | $108.23 | SELL | 480 | $51,950.40 | - | - | - | - | ||
| 2026-07-16 11:15:00 | $108.16 | SELL | 480 | $51,916.80 | - | - | - | - | ||
| 2026-07-16 11:14:00 | $107.93 | SELL | 480 | $51,806.40 | - | - | - | - | ||
| 2026-07-16 11:13:00 | $107.90 | SELL | 480 | $51,792.00 | - | - | - | - | ||
| 2026-07-16 11:12:00 | $107.90 | SELL | 480 | $51,792.00 | - | - | - | - | ||
| 2026-07-16 11:11:00 | $107.98 | SELL | 480 | $51,830.40 | - | - | - | - | ||
| 2026-07-16 11:10:00 | $107.93 | SELL | 480 | $51,806.40 | - | - | - | - | ||
| 2026-07-16 11:09:00 | $107.90 | SELL | 480 | $51,792.00 | - | - | - | - | ||
| 2026-07-16 11:07:00 | $107.92 | SELL | 480 | $51,801.60 | - | - | - | - | ||
| 2026-07-16 11:05:00 | $107.96 | SELL | 480 | $51,820.80 | - | - | - | - | ||
| 2026-07-16 11:04:00 | $107.93 | SELL | 480 | $51,806.40 | - | - | - | - | ||
| 2026-07-16 11:03:00 | $107.98 | SELL | 480 | $51,830.40 | - | - | - | - | ||
| 2026-07-16 11:02:00 | $107.89 | SELL | 480 | $51,787.20 | - | - | - | - | ||
| 2026-07-16 11:01:00 | $107.90 | SELL | 480 | $51,792.00 | - | - | - | - | ||
| 2026-07-16 11:00:00 | $107.95 | SELL | 480 | $51,816.00 | - | - | - | - | ||
| 2026-07-16 10:59:00 | $107.84 | SELL | 480 | $51,763.20 | - | - | - | - | ||
| 2026-07-16 10:57:00 | $107.75 | SELL | 480 | $51,720.00 | - | - | - | - | ||
| 2026-07-16 10:56:00 | $107.79 | SELL | 480 | $51,739.20 | - | - | - | - | ||
| 2026-07-16 10:53:00 | $107.78 | SELL | 480 | $51,734.40 | - | - | - | - | ||
| 2026-07-16 10:52:00 | $107.75 | SELL | 480 | $51,720.00 | - | - | - | - | ||
| 2026-07-16 10:51:00 | $107.63 | SELL | 480 | $51,662.40 | - | - | - | - | ||
| 2026-07-16 10:50:00 | $107.65 | SELL | 480 | $51,672.00 | - | - | - | - | ||
| 2026-07-13 15:09:00 | $107.57 | SELL | 470 | $50,555.60 | - | - | - | - | ||
| 2026-07-13 15:08:00 | $107.58 | SELL | 470 | $50,562.60 | - | - | - | - | ||
| 2026-07-13 14:48:00 | $107.60 | SELL | 470 | $50,572.00 | - | - | - | - | ||
| 2026-07-13 14:40:00 | $107.61 | SELL | 470 | $50,576.70 | - | - | - | - | ||
| 2026-07-13 14:39:00 | $107.67 | SELL | 470 | $50,604.90 | - | - | - | - | ||
| 2026-07-13 14:38:00 | $107.61 | SELL | 470 | $50,576.70 | - | - | - | - | ||
| 2026-07-13 14:36:00 | $107.68 | SELL | 470 | $50,609.60 | - | - | - | - | ||
| 2026-07-13 14:34:00 | $107.66 | SELL | 470 | $50,600.20 | - | - | - | - | ||
| 2026-07-13 14:33:00 | $107.60 | SELL | 470 | $50,572.00 | - | - | - | - | ||
| 2026-07-13 14:32:00 | $107.64 | SELL | 470 | $50,590.80 | - | - | - | - | ||
| 2026-07-13 14:30:00 | $107.66 | SELL | 470 | $50,600.20 | - | - | - | - | ||
| 2026-07-13 14:28:00 | $107.60 | SELL | 470 | $50,572.00 | - | - | - | - | ||
| 2026-07-13 10:56:00 | $107.59 | SELL | 470 | $50,567.30 | - | - | - | - | ||
| 2026-07-13 10:06:00 | $107.58 | SELL | 470 | $50,562.60 | - | - | - | - | ||
| 2026-07-13 10:05:00 | $107.65 | SELL | 470 | $50,595.50 | - | - | - | - | ||
| 2026-07-13 09:55:00 | $107.62 | SELL | 470 | $50,581.40 | - | - | - | - | ||
| 2026-07-13 09:54:00 | $107.69 | SELL | 470 | $50,614.30 | - | - | - | - | ||
| 2026-07-13 09:52:00 | $107.66 | SELL | 470 | $50,600.20 | - | - | - | - | ||
| 2026-07-13 09:51:00 | $107.61 | SELL | 470 | $50,576.70 | - | - | - | - | ||
| 2026-07-13 09:49:00 | $107.76 | SELL | 470 | $50,647.20 | - | - | - | - | ||
| 2026-07-13 09:48:00 | $107.95 | SELL | 470 | $50,736.50 | - | - | - | - | ||
| 2026-07-13 09:46:00 | $107.89 | SELL | 470 | $50,708.30 | - | - | - | - | ||
| 2026-07-13 09:45:00 | $107.74 | SELL | 470 | $50,637.80 | - | - | - | - | ||
| 2026-07-13 09:44:00 | $107.68 | SELL | 470 | $50,609.60 | - | - | - | - | ||
| 2026-07-13 09:43:00 | $107.81 | SELL | 470 | $50,670.70 | - | - | - | - | ||
| 2026-07-13 09:41:00 | $107.69 | SELL | 470 | $50,614.30 | - | - | - | - | ||
| 2026-07-10 10:43:00 | $107.55 | SELL | 480 | $51,624.00 | - | - | - | - |
Buy Times -> Sold
656 -> 100% -> 656
Sell Times -> Sold
2131 -> 30.78% -> 656
Average Cost
$49,913.54
Min: $49,409.10 - Max: $50,940.40
Average Hold Days
7.1 days
Min: 6 - Max: 9
Average Gain
$2,166.74
Min: $1,269.10 - Max: $2,626.40
Average Gain (%)
4.34%
Min: 2.51% - Max: 5.3%
Buy Times -> Still Hold
656 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-08-26 10:29:00 | $112.54 | SELL | 450 | $50,643.00 | - | - | - | - | ||
| 2026-08-26 10:28:00 | $112.54 | SELL | 450 | $50,643.00 | - | - | - | - | ||
| 2026-08-26 10:26:00 | $112.54 | SELL | 450 | $50,643.00 | - | - | - | - | ||
| 2026-08-26 10:24:00 | $112.55 | SELL | 450 | $50,647.50 | - | - | - | - | ||
| 2026-08-26 10:20:00 | $112.60 | SELL | 450 | $50,670.00 | - | - | - | - | ||
| 2026-08-26 10:19:00 | $112.59 | SELL | 450 | $50,665.50 | - | - | - | - | ||
| 2026-08-26 10:18:00 | $112.62 | SELL | 450 | $50,679.00 | - | - | - | - | ||
| 2026-08-26 10:17:00 | $112.61 | SELL | 450 | $50,674.50 | - | - | - | - | ||
| 2026-08-26 10:16:00 | $112.62 | SELL | 450 | $50,679.00 | - | - | - | - | ||
| 2026-08-26 10:15:00 | $112.64 | SELL | 450 | $50,688.00 | - | - | - | - | ||
| 2026-08-26 10:14:00 | $112.61 | SELL | 450 | $50,674.50 | - | - | - | - | ||
| 2026-08-26 10:13:00 | $112.55 | SELL | 450 | $50,647.50 | - | - | - | - | ||
| 2026-08-26 09:54:00 | $112.56 | SELL | 450 | $50,652.00 | - | - | - | - | ||
| 2026-08-26 09:53:00 | $112.60 | SELL | 450 | $50,670.00 | - | - | - | - | ||
| 2026-08-26 09:52:00 | $112.55 | SELL | 450 | $50,647.50 | - | - | - | - | ||
| 2026-08-26 09:51:00 | $112.56 | SELL | 450 | $50,652.00 | - | - | - | - | ||
| 2026-08-26 09:50:00 | $112.59 | SELL | 450 | $50,665.50 | - | - | - | - | ||
| 2026-08-26 09:49:00 | $112.54 | SELL | 450 | $50,643.00 | - | - | - | - | ||
| 2026-08-26 09:48:00 | $112.58 | SELL | 450 | $50,661.00 | - | - | - | - | ||
| 2026-08-26 09:38:00 | $112.85 | SELL | 450 | $50,782.50 | - | - | - | - | ||
| 2026-08-26 09:37:00 | $112.79 | SELL | 450 | $50,755.50 | - | - | - | - | ||
| 2026-08-26 09:36:00 | $112.54 | SELL | 450 | $50,643.00 | - | - | - | - | ||
| 2026-08-26 09:35:00 | $112.88 | SELL | 450 | $50,796.00 | - | - | - | - | ||
| 2026-08-26 09:33:00 | $112.71 | SELL | 450 | $50,719.50 | - | - | - | - | ||
| 2026-08-26 09:30:00 | $112.95 | SELL | 450 | $50,827.50 | - | - | - | - | ||
| 2026-08-25 15:59:00 | $112.85 | SELL | 450 | $50,782.50 | - | - | - | - | ||
| 2026-08-25 15:58:00 | $112.87 | SELL | 450 | $50,791.50 | - | - | - | - | ||
| 2026-08-25 15:57:00 | $112.88 | SELL | 450 | $50,796.00 | - | - | - | - | ||
| 2026-08-25 15:56:00 | $112.84 | SELL | 450 | $50,778.00 | - | - | - | - | ||
| 2026-08-25 15:55:00 | $112.80 | SELL | 450 | $50,760.00 | - | - | - | - | ||
| 2026-08-25 15:54:00 | $112.91 | SELL | 450 | $50,809.50 | - | - | - | - | ||
| 2026-08-25 15:53:00 | $112.94 | SELL | 450 | $50,823.00 | - | - | - | - | ||
| 2026-08-25 15:52:00 | $112.92 | SELL | 450 | $50,814.00 | - | - | - | - | ||
| 2026-08-25 15:51:00 | $112.82 | SELL | 450 | $50,769.00 | - | - | - | - | ||
| 2026-08-25 15:50:00 | $112.76 | SELL | 450 | $50,742.00 | - | - | - | - | ||
| 2026-08-25 15:49:00 | $112.79 | SELL | 450 | $50,755.50 | - | - | - | - | ||
| 2026-08-25 15:48:00 | $112.76 | SELL | 450 | $50,742.00 | - | - | - | - | ||
| 2026-08-25 15:47:00 | $112.65 | SELL | 450 | $50,692.50 | - | - | - | - | ||
| 2026-08-25 15:46:00 | $112.66 | SELL | 450 | $50,697.00 | - | - | - | - | ||
| 2026-08-25 15:45:00 | $112.70 | SELL | 450 | $50,715.00 | - | - | - | - | ||
| 2026-08-25 15:44:00 | $112.75 | SELL | 450 | $50,737.50 | - | - | - | - | ||
| 2026-08-25 15:41:00 | $112.64 | SELL | 450 | $50,688.00 | - | - | - | - | ||
| 2026-08-25 15:40:00 | $112.64 | SELL | 450 | $50,688.00 | - | - | - | - | ||
| 2026-08-25 15:39:00 | $112.66 | SELL | 450 | $50,694.80 | - | - | - | - | ||
| 2026-08-25 15:38:00 | $112.65 | SELL | 450 | $50,692.50 | - | - | - | - | ||
| 2026-08-25 15:37:00 | $112.64 | SELL | 450 | $50,688.00 | - | - | - | - | ||
| 2026-08-25 15:36:00 | $112.58 | SELL | 450 | $50,661.00 | - | - | - | - | ||
| 2026-08-25 15:35:00 | $112.58 | SELL | 450 | $50,658.80 | - | - | - | - | ||
| 2026-08-25 15:34:00 | $112.58 | SELL | 450 | $50,661.00 | - | - | - | - | ||
| 2026-08-25 15:33:00 | $112.58 | SELL | 450 | $50,661.00 | - | - | - | - | ||
| 2026-08-25 15:32:00 | $112.61 | SELL | 450 | $50,674.50 | - | - | - | - | ||
| 2026-08-25 15:31:00 | $112.65 | SELL | 450 | $50,692.50 | - | - | - | - | ||
| 2026-08-25 15:30:00 | $112.70 | SELL | 450 | $50,715.00 | - | - | - | - | ||
| 2026-08-25 15:29:00 | $112.63 | SELL | 450 | $50,683.50 | - | - | - | - | ||
| 2026-08-25 15:28:00 | $112.65 | SELL | 450 | $50,692.50 | - | - | - | - | ||
| 2026-08-25 15:27:00 | $112.64 | SELL | 450 | $50,688.00 | - | - | - | - | ||
| 2026-08-25 15:26:00 | $112.62 | SELL | 450 | $50,679.00 | - | - | - | - | ||
| 2026-08-25 15:24:00 | $112.56 | SELL | 450 | $50,652.00 | - | - | - | - | ||
| 2026-08-25 15:23:00 | $112.60 | SELL | 450 | $50,670.00 | - | - | - | - | ||
| 2026-08-25 15:22:00 | $112.64 | SELL | 450 | $50,688.00 | - | - | - | - | ||
| 2026-08-25 15:21:00 | $112.61 | SELL | 450 | $50,674.50 | - | - | - | - | ||
| 2026-08-25 15:20:00 | $112.67 | SELL | 450 | $50,701.50 | - | - | - | - | ||
| 2026-08-25 15:19:00 | $112.63 | SELL | 450 | $50,683.50 | - | - | - | - | ||
| 2026-08-25 15:17:00 | $112.66 | SELL | 450 | $50,697.00 | - | - | - | - | ||
| 2026-08-25 15:16:00 | $112.70 | SELL | 450 | $50,715.00 | - | - | - | - | ||
| 2026-08-25 15:15:00 | $112.72 | SELL | 450 | $50,724.00 | - | - | - | - | ||
| 2026-08-25 15:14:00 | $112.75 | SELL | 450 | $50,737.50 | - | - | - | - | ||
| 2026-08-25 15:13:00 | $112.80 | SELL | 450 | $50,760.00 | - | - | - | - | ||
| 2026-08-25 15:12:00 | $112.71 | SELL | 450 | $50,719.50 | - | - | - | - | ||
| 2026-08-25 15:11:00 | $112.60 | SELL | 450 | $50,670.00 | - | - | - | - | ||
| 2026-08-25 15:10:00 | $112.68 | SELL | 450 | $50,706.00 | - | - | - | - | ||
| 2026-08-25 15:09:00 | $112.75 | SELL | 450 | $50,737.50 | - | - | - | - | ||
| 2026-08-25 15:08:00 | $112.78 | SELL | 450 | $50,748.80 | - | - | - | - | ||
| 2026-08-25 15:07:00 | $112.79 | SELL | 450 | $50,755.50 | - | - | - | - | ||
| 2026-08-25 15:05:00 | $112.78 | SELL | 450 | $50,751.00 | - | - | - | - | ||
| 2026-08-25 15:04:00 | $112.76 | SELL | 450 | $50,742.00 | - | - | - | - | ||
| 2026-08-25 15:03:00 | $112.76 | SELL | 450 | $50,742.00 | - | - | - | - | ||
| 2026-08-25 15:02:00 | $112.82 | SELL | 450 | $50,769.00 | - | - | - | - | ||
| 2026-08-25 15:01:00 | $112.72 | SELL | 450 | $50,724.00 | - | - | - | - | ||
| 2026-08-25 15:00:00 | $112.82 | SELL | 450 | $50,769.00 | - | - | - | - | ||
| 2026-08-25 14:59:00 | $112.85 | SELL | 450 | $50,782.50 | - | - | - | - | ||
| 2026-08-25 14:58:00 | $112.79 | SELL | 450 | $50,755.50 | - | - | - | - | ||
| 2026-08-25 14:57:00 | $112.75 | SELL | 450 | $50,737.50 | - | - | - | - | ||
| 2026-08-25 14:56:00 | $112.84 | SELL | 450 | $50,778.00 | - | - | - | - | ||
| 2026-08-25 14:55:00 | $112.82 | SELL | 450 | $50,769.00 | - | - | - | - | ||
| 2026-08-25 14:54:00 | $112.85 | SELL | 450 | $50,782.50 | - | - | - | - | ||
| 2026-08-25 14:52:00 | $112.89 | SELL | 450 | $50,800.50 | - | - | - | - | ||
| 2026-08-25 14:51:00 | $112.90 | SELL | 450 | $50,805.00 | - | - | - | - | ||
| 2026-08-25 14:50:00 | $112.85 | SELL | 450 | $50,782.50 | - | - | - | - | ||
| 2026-08-25 14:49:00 | $112.90 | SELL | 450 | $50,805.00 | - | - | - | - | ||
| 2026-08-25 14:48:00 | $112.86 | SELL | 450 | $50,787.00 | - | - | - | - | ||
| 2026-08-25 14:47:00 | $112.86 | SELL | 450 | $50,787.00 | - | - | - | - | ||
| 2026-08-25 14:46:00 | $112.91 | SELL | 450 | $50,809.50 | - | - | - | - | ||
| 2026-08-25 14:45:00 | $112.96 | SELL | 450 | $50,832.00 | - | - | - | - | ||
| 2026-08-25 14:44:00 | $112.92 | SELL | 450 | $50,814.00 | - | - | - | - | ||
| 2026-08-25 14:43:00 | $112.95 | SELL | 450 | $50,827.50 | - | - | - | - | ||
| 2026-08-25 14:42:00 | $112.93 | SELL | 450 | $50,818.50 | - | - | - | - | ||
| 2026-08-25 14:41:00 | $112.84 | SELL | 450 | $50,778.00 | - | - | - | - | ||
| 2026-08-25 14:40:00 | $112.92 | SELL | 450 | $50,814.00 | - | - | - | - | ||
| 2026-08-25 14:39:00 | $112.89 | SELL | 450 | $50,800.50 | - | - | - | - | ||
| 2026-08-25 14:37:00 | $112.90 | SELL | 450 | $50,805.00 | - | - | - | - | ||
| 2026-08-25 14:36:00 | $112.76 | SELL | 450 | $50,742.00 | - | - | - | - | ||
| 2026-08-25 14:35:00 | $112.77 | SELL | 450 | $50,746.50 | - | - | - | - | ||
| 2026-08-25 14:34:00 | $112.80 | SELL | 450 | $50,760.00 | - | - | - | - | ||
| 2026-08-25 14:33:00 | $112.74 | SELL | 450 | $50,733.00 | - | - | - | - | ||
| 2026-08-25 14:32:00 | $112.72 | SELL | 450 | $50,724.00 | - | - | - | - | ||
| 2026-08-25 14:31:00 | $112.69 | SELL | 450 | $50,710.50 | - | - | - | - | ||
| 2026-08-25 14:30:00 | $112.70 | SELL | 450 | $50,715.00 | - | - | - | - | ||
| 2026-08-25 14:29:00 | $112.71 | SELL | 450 | $50,719.50 | - | - | - | - | ||
| 2026-08-25 14:28:00 | $112.69 | SELL | 450 | $50,710.50 | - | - | - | - | ||
| 2026-08-25 14:27:00 | $112.67 | SELL | 450 | $50,701.50 | - | - | - | - | ||
| 2026-08-25 14:26:00 | $112.67 | SELL | 450 | $50,701.50 | - | - | - | - | ||
| 2026-08-25 14:25:00 | $112.73 | SELL | 450 | $50,728.50 | - | - | - | - | ||
| 2026-08-25 14:24:00 | $112.76 | SELL | 450 | $50,739.80 | - | - | - | - | ||
| 2026-08-25 14:19:00 | $112.67 | SELL | 450 | $50,701.50 | - | - | - | - | ||
| 2026-08-25 14:18:00 | $112.61 | SELL | 450 | $50,674.50 | - | - | - | - | ||
| 2026-08-25 14:17:00 | $112.62 | SELL | 450 | $50,679.00 | - | - | - | - | ||
| 2026-08-25 14:16:00 | $112.59 | SELL | 450 | $50,665.50 | - | - | - | - | ||
| 2026-08-25 14:15:00 | $112.58 | SELL | 450 | $50,661.00 | - | - | - | - | ||
| 2026-08-25 14:14:00 | $112.66 | SELL | 450 | $50,697.00 | - | - | - | - | ||
| 2026-08-25 14:13:00 | $112.66 | SELL | 450 | $50,697.00 | - | - | - | - | ||
| 2026-08-25 14:12:00 | $112.70 | SELL | 450 | $50,715.00 | - | - | - | - | ||
| 2026-08-25 14:10:00 | $112.69 | SELL | 450 | $50,710.50 | - | - | - | - | ||
| 2026-08-25 14:09:00 | $112.67 | SELL | 450 | $50,701.50 | - | - | - | - | ||
| 2026-08-25 14:08:00 | $112.67 | SELL | 450 | $50,701.50 | - | - | - | - | ||
| 2026-08-25 14:07:00 | $112.64 | SELL | 450 | $50,688.00 | - | - | - | - | ||
| 2026-08-25 14:06:00 | $112.69 | SELL | 450 | $50,710.50 | - | - | - | - | ||
| 2026-08-25 14:03:00 | $112.62 | SELL | 450 | $50,679.00 | - | - | - | - | ||
| 2026-08-25 14:02:00 | $112.56 | SELL | 450 | $50,652.00 | - | - | - | - | ||
| 2026-08-25 14:01:00 | $112.56 | SELL | 450 | $50,652.00 | - | - | - | - | ||
| 2026-08-25 14:00:00 | $112.54 | SELL | 450 | $50,643.00 | - | - | - | - | ||
| 2026-08-25 13:54:00 | $112.55 | SELL | 450 | $50,647.50 | - | - | - | - | ||
| 2026-08-25 13:52:00 | $112.61 | SELL | 450 | $50,674.50 | - | - | - | - | ||
| 2026-08-25 13:50:00 | $112.60 | SELL | 450 | $50,670.00 | - | - | - | - | ||
| 2026-08-25 13:49:00 | $112.65 | SELL | 450 | $50,692.50 | - | - | - | - | ||
| 2026-08-25 13:46:00 | $112.69 | SELL | 450 | $50,710.50 | - | - | - | - | ||
| 2026-08-25 13:45:00 | $112.67 | SELL | 450 | $50,701.50 | - | - | - | - | ||
| 2026-08-25 13:42:00 | $112.72 | SELL | 450 | $50,724.00 | - | - | - | - | ||
| 2026-08-25 13:39:00 | $112.64 | SELL | 450 | $50,688.00 | - | - | - | - | ||
| 2026-08-25 13:38:00 | $112.68 | SELL | 450 | $50,706.00 | - | - | - | - | ||
| 2026-08-25 13:37:00 | $112.67 | SELL | 450 | $50,701.50 | - | - | - | - | ||
| 2026-08-25 13:36:00 | $112.65 | SELL | 450 | $50,692.50 | - | - | - | - | ||
| 2026-08-25 13:34:00 | $112.59 | SELL | 450 | $50,665.50 | - | - | - | - | ||
| 2026-08-25 13:32:00 | $112.57 | SELL | 450 | $50,656.50 | - | - | - | - | ||
| 2026-08-25 13:31:00 | $112.57 | SELL | 450 | $50,656.50 | - | - | - | - | ||
| 2026-08-25 13:30:00 | $112.59 | SELL | 450 | $50,665.50 | - | - | - | - | ||
| 2026-08-25 13:29:00 | $112.57 | SELL | 450 | $50,656.50 | - | - | - | - | ||
| 2026-08-25 13:24:00 | $112.58 | SELL | 450 | $50,661.00 | - | - | - | - | ||
| 2026-08-25 13:23:00 | $112.59 | SELL | 450 | $50,665.50 | - | - | - | - | ||
| 2026-08-25 13:22:00 | $112.57 | SELL | 450 | $50,656.50 | - | - | - | - | ||
| 2026-08-25 13:21:00 | $112.57 | SELL | 450 | $50,656.50 | - | - | - | - | ||
| 2026-08-25 13:20:00 | $112.62 | SELL | 450 | $50,679.00 | - | - | - | - | ||
| 2026-08-25 13:18:00 | $112.60 | SELL | 450 | $50,667.80 | - | - | - | - | ||
| 2026-08-25 13:16:00 | $112.60 | SELL | 450 | $50,670.00 | - | - | - | - | ||
| 2026-08-25 13:14:00 | $112.63 | SELL | 450 | $50,683.50 | - | - | - | - | ||
| 2026-08-25 13:13:00 | $112.67 | SELL | 450 | $50,701.50 | - | - | - | - | ||
| 2026-08-25 13:10:00 | $112.63 | SELL | 450 | $50,683.50 | - | - | - | - | ||
| 2026-08-25 13:09:00 | $112.71 | SELL | 450 | $50,719.50 | - | - | - | - | ||
| 2026-08-25 13:08:00 | $112.67 | SELL | 450 | $50,701.50 | - | - | - | - | ||
| 2026-08-25 13:07:00 | $112.67 | SELL | 450 | $50,701.50 | - | - | - | - | ||
| 2026-08-25 13:06:00 | $112.76 | SELL | 450 | $50,742.00 | - | - | - | - | ||
| 2026-08-25 13:05:00 | $112.79 | SELL | 450 | $50,755.50 | - | - | - | - | ||
| 2026-08-25 13:04:00 | $112.76 | SELL | 450 | $50,742.00 | - | - | - | - | ||
| 2026-08-25 13:03:00 | $112.76 | SELL | 450 | $50,742.00 | - | - | - | - | ||
| 2026-08-25 13:02:00 | $112.73 | SELL | 450 | $50,728.50 | - | - | - | - | ||
| 2026-08-25 13:01:00 | $112.79 | SELL | 450 | $50,753.20 | - | - | - | - | ||
| 2026-08-25 13:00:00 | $112.75 | SELL | 450 | $50,737.50 | - | - | - | - | ||
| 2026-08-25 12:59:00 | $112.76 | SELL | 450 | $50,742.00 | - | - | - | - | ||
| 2026-08-25 12:57:00 | $112.78 | SELL | 450 | $50,751.00 | - | - | - | - | ||
| 2026-08-25 12:55:00 | $112.83 | SELL | 450 | $50,773.50 | - | - | - | - | ||
| 2026-08-25 12:54:00 | $112.80 | SELL | 450 | $50,760.00 | - | - | - | - | ||
| 2026-08-25 12:52:00 | $112.83 | SELL | 450 | $50,773.50 | - | - | - | - | ||
| 2026-08-25 12:51:00 | $112.87 | SELL | 450 | $50,791.50 | - | - | - | - | ||
| 2026-08-25 12:49:00 | $112.85 | SELL | 450 | $50,782.50 | - | - | - | - | ||
| 2026-08-25 12:48:00 | $112.92 | SELL | 450 | $50,814.00 | - | - | - | - | ||
| 2026-08-25 12:45:00 | $112.95 | SELL | 450 | $50,827.50 | - | - | - | - | ||
| 2026-08-25 12:42:00 | $112.88 | SELL | 450 | $50,796.00 | - | - | - | - | ||
| 2026-08-25 12:41:00 | $112.87 | SELL | 450 | $50,791.50 | - | - | - | - | ||
| 2026-08-25 12:40:00 | $112.91 | SELL | 450 | $50,809.50 | - | - | - | - | ||
| 2026-08-25 12:39:00 | $112.92 | SELL | 450 | $50,814.00 | - | - | - | - | ||
| 2026-08-25 12:38:00 | $112.89 | SELL | 450 | $50,800.50 | - | - | - | - | ||
| 2026-08-25 12:36:00 | $112.88 | SELL | 450 | $50,796.00 | - | - | - | - | ||
| 2026-08-25 12:35:00 | $112.83 | SELL | 450 | $50,773.50 | - | - | - | - | ||
| 2026-08-25 12:33:00 | $112.87 | SELL | 450 | $50,791.50 | - | - | - | - | ||
| 2026-08-25 12:32:00 | $112.90 | SELL | 450 | $50,805.00 | - | - | - | - | ||
| 2026-08-25 12:31:00 | $112.75 | SELL | 450 | $50,737.50 | - | - | - | - | ||
| 2026-08-25 12:30:00 | $112.78 | SELL | 450 | $50,751.00 | - | - | - | - | ||
| 2026-08-25 12:29:00 | $112.75 | SELL | 450 | $50,737.50 | - | - | - | - | ||
| 2026-08-25 12:28:00 | $112.70 | SELL | 450 | $50,715.00 | - | - | - | - | ||
| 2026-08-25 12:26:00 | $112.75 | SELL | 450 | $50,737.50 | - | - | - | - | ||
| 2026-08-25 12:25:00 | $112.75 | SELL | 450 | $50,737.50 | - | - | - | - | ||
| 2026-08-25 12:24:00 | $112.69 | SELL | 450 | $50,710.50 | - | - | - | - | ||
| 2026-08-25 12:23:00 | $112.67 | SELL | 450 | $50,701.50 | - | - | - | - | ||
| 2026-08-25 12:22:00 | $112.67 | SELL | 450 | $50,701.50 | - | - | - | - | ||
| 2026-08-25 12:21:00 | $112.71 | SELL | 450 | $50,719.50 | - | - | - | - | ||
| 2026-08-25 12:20:00 | $112.72 | SELL | 450 | $50,724.00 | - | - | - | - | ||
| 2026-08-25 12:19:00 | $112.72 | SELL | 450 | $50,724.00 | - | - | - | - | ||
| 2026-08-25 12:16:00 | $112.79 | SELL | 450 | $50,753.20 | - | - | - | - | ||
| 2026-08-25 12:11:00 | $112.83 | SELL | 450 | $50,773.50 | - | - | - | - | ||
| 2026-08-25 12:10:00 | $112.88 | SELL | 450 | $50,796.00 | - | - | - | - | ||
| 2026-08-25 12:09:00 | $112.93 | SELL | 450 | $50,818.50 | - | - | - | - | ||
| 2026-08-25 12:08:00 | $112.90 | SELL | 450 | $50,805.00 | - | - | - | - | ||
| 2026-08-25 12:07:00 | $112.89 | SELL | 450 | $50,800.50 | - | - | - | - | ||
| 2026-08-25 12:06:00 | $112.89 | SELL | 450 | $50,800.50 | - | - | - | - | ||
| 2026-08-25 12:05:00 | $112.87 | SELL | 450 | $50,791.50 | - | - | - | - | ||
| 2026-08-25 12:04:00 | $112.85 | SELL | 450 | $50,782.50 | - | - | - | - | ||
| 2026-08-25 12:03:00 | $112.80 | SELL | 450 | $50,760.00 | - | - | - | - | ||
| 2026-08-25 12:01:00 | $112.78 | SELL | 450 | $50,751.00 | - | - | - | - | ||
| 2026-08-25 12:00:00 | $112.67 | SELL | 450 | $50,701.50 | - | - | - | - | ||
| 2026-08-25 11:59:00 | $112.71 | SELL | 450 | $50,719.50 | - | - | - | - | ||
| 2026-08-25 11:57:00 | $112.67 | SELL | 450 | $50,701.50 | - | - | - | - | ||
| 2026-08-25 11:56:00 | $112.63 | SELL | 450 | $50,683.50 | - | - | - | - | ||
| 2026-08-25 11:55:00 | $112.69 | SELL | 450 | $50,710.50 | - | - | - | - | ||
| 2026-08-25 11:54:00 | $112.69 | SELL | 450 | $50,710.50 | - | - | - | - | ||
| 2026-08-25 11:53:00 | $112.60 | SELL | 450 | $50,670.00 | - | - | - | - | ||
| 2026-08-25 11:52:00 | $112.64 | SELL | 450 | $50,688.00 | - | - | - | - | ||
| 2026-08-25 11:51:00 | $112.74 | SELL | 450 | $50,733.00 | - | - | - | - | ||
| 2026-08-25 11:50:00 | $112.62 | SELL | 450 | $50,679.00 | - | - | - | - | ||
| 2026-08-25 11:49:00 | $112.58 | SELL | 450 | $50,661.00 | - | - | - | - | ||
| 2026-08-25 11:47:00 | $112.59 | SELL | 450 | $50,665.50 | - | - | - | - | ||
| 2026-08-25 11:45:00 | $112.60 | SELL | 450 | $50,670.00 | - | - | - | - | ||
| 2026-08-25 11:44:00 | $112.64 | SELL | 450 | $50,688.00 | - | - | - | - | ||
| 2026-08-25 11:43:00 | $112.65 | SELL | 450 | $50,692.50 | - | - | - | - | ||
| 2026-08-25 11:42:00 | $112.63 | SELL | 450 | $50,683.50 | - | - | - | - | ||
| 2026-08-25 11:41:00 | $112.59 | SELL | 450 | $50,665.50 | - | - | - | - | ||
| 2026-08-25 11:40:00 | $112.71 | SELL | 450 | $50,719.50 | - | - | - | - | ||
| 2026-08-25 11:39:00 | $112.65 | SELL | 450 | $50,690.20 | - | - | - | - | ||
| 2026-08-25 11:38:00 | $112.62 | SELL | 450 | $50,676.80 | - | - | - | - | ||
| 2026-08-25 11:34:00 | $112.54 | SELL | 450 | $50,643.00 | - | - | - | - | ||
| 2026-08-25 11:33:00 | $112.54 | SELL | 450 | $50,643.00 | - | - | - | - | ||
| 2026-08-25 11:28:00 | $112.55 | SELL | 450 | $50,647.50 | - | - | - | - | ||
| 2026-08-25 11:25:00 | $112.58 | SELL | 450 | $50,661.00 | - | - | - | - | ||
| 2026-08-25 11:24:00 | $112.54 | SELL | 450 | $50,643.00 | - | - | - | - | ||
| 2026-08-25 11:18:00 | $112.54 | SELL | 450 | $50,643.00 | - | - | - | - | ||
| 2026-08-25 11:12:00 | $112.58 | SELL | 450 | $50,661.00 | - | - | - | - | ||
| 2026-08-25 11:11:00 | $112.57 | SELL | 450 | $50,656.50 | - | - | - | - | ||
| 2026-08-25 11:10:00 | $112.59 | SELL | 450 | $50,665.50 | - | - | - | - | ||
| 2026-08-25 11:09:00 | $112.65 | SELL | 450 | $50,692.50 | - | - | - | - | ||
| 2026-08-25 11:07:00 | $112.64 | SELL | 450 | $50,688.00 | - | - | - | - | ||
| 2026-08-25 11:06:00 | $112.62 | SELL | 450 | $50,679.00 | - | - | - | - | ||
| 2026-08-25 11:05:00 | $112.67 | SELL | 450 | $50,701.50 | - | - | - | - | ||
| 2026-08-25 11:04:00 | $112.67 | SELL | 450 | $50,701.50 | - | - | - | - | ||
| 2026-08-25 11:02:00 | $112.75 | SELL | 450 | $50,737.50 | - | - | - | - | ||
| 2026-08-25 11:01:00 | $112.69 | SELL | 450 | $50,710.50 | - | - | - | - | ||
| 2026-08-25 11:00:00 | $112.73 | SELL | 450 | $50,728.50 | - | - | - | - | ||
| 2026-08-25 10:59:00 | $112.65 | SELL | 450 | $50,692.50 | - | - | - | - | ||
| 2026-08-25 10:56:00 | $112.56 | SELL | 450 | $50,649.80 | - | - | - | - | ||
| 2026-08-25 10:47:00 | $112.54 | SELL | 450 | $50,643.00 | - | - | - | - | ||
| 2026-08-25 10:42:00 | $112.56 | SELL | 450 | $50,652.00 | - | - | - | - | ||
| 2026-08-25 10:41:00 | $112.58 | SELL | 450 | $50,661.00 | - | - | - | - | ||
| 2026-08-25 10:40:00 | $112.54 | SELL | 450 | $50,643.00 | - | - | - | - | ||
| 2026-08-25 10:30:00 | $112.54 | SELL | 450 | $50,643.00 | - | - | - | - | ||
| 2026-08-25 10:16:00 | $112.55 | SELL | 450 | $50,647.50 | - | - | - | - | ||
| 2026-08-25 10:09:00 | $112.64 | SELL | 450 | $50,688.00 | - | - | - | - | ||
| 2026-08-25 10:08:00 | $112.58 | SELL | 450 | $50,661.00 | - | - | - | - | ||
| 2026-08-25 10:04:00 | $112.56 | SELL | 450 | $50,652.00 | - | - | - | - | ||
| 2026-08-25 10:02:00 | $112.60 | SELL | 450 | $50,670.00 | - | - | - | - | ||
| 2026-08-25 10:00:00 | $112.61 | SELL | 450 | $50,674.50 | - | - | - | - | ||
| 2026-08-25 09:59:00 | $112.55 | SELL | 450 | $50,647.50 | - | - | - | - | ||
| 2026-08-25 09:58:00 | $112.55 | SELL | 450 | $50,647.50 | - | - | - | - | ||
| 2026-08-25 09:47:00 | $112.56 | SELL | 450 | $50,652.00 | - | - | - | - | ||
| 2026-08-25 09:46:00 | $112.54 | SELL | 450 | $50,643.00 | - | - | - | - | ||
| 2026-08-25 09:42:00 | $112.59 | SELL | 450 | $50,665.50 | - | - | - | - | ||
| 2026-08-25 09:40:00 | $112.61 | SELL | 450 | $50,674.50 | - | - | - | - | ||
| 2026-08-25 09:39:00 | $112.95 | SELL | 450 | $50,827.50 | - | - | - | - | ||
| 2026-08-25 09:38:00 | $112.87 | SELL | 450 | $50,791.50 | - | - | - | - | ||
| 2026-08-25 09:37:00 | $112.90 | SELL | 450 | $50,805.00 | - | - | - | - | ||
| 2026-08-25 09:35:00 | $113.00 | SELL | 450 | $50,850.00 | - | - | - | - | ||
| 2026-08-25 09:34:00 | $112.87 | SELL | 450 | $50,791.50 | - | - | - | - | ||
| 2026-08-25 09:33:00 | $112.86 | SELL | 450 | $50,787.00 | - | - | - | - | ||
| 2026-08-25 09:32:00 | $112.68 | SELL | 450 | $50,706.00 | - | - | - | - | ||
| 2026-08-25 09:31:00 | $112.78 | SELL | 450 | $50,751.00 | - | - | - | - | ||
| 2026-08-24 15:59:00 | $112.95 | SELL | 450 | $50,827.50 | - | - | - | - | ||
| 2026-08-24 15:58:00 | $112.87 | SELL | 450 | $50,791.50 | - | - | - | - | ||
| 2026-08-24 15:57:00 | $112.78 | SELL | 450 | $50,751.00 | - | - | - | - | ||
| 2026-08-24 15:56:00 | $112.80 | SELL | 450 | $50,760.00 | - | - | - | - | ||
| 2026-08-24 15:55:00 | $112.87 | SELL | 450 | $50,791.50 | - | - | - | - | ||
| 2026-08-24 15:54:00 | $112.73 | SELL | 450 | $50,728.50 | - | - | - | - | ||
| 2026-08-24 15:53:00 | $112.69 | SELL | 450 | $50,710.50 | - | - | - | - | ||
| 2026-08-24 15:51:00 | $112.55 | SELL | 450 | $50,647.50 | - | - | - | - | ||
| 2026-08-24 15:19:00 | $112.54 | SELL | 450 | $50,643.00 | - | - | - | - | ||
| 2026-08-24 15:18:00 | $112.57 | SELL | 450 | $50,656.50 | - | - | - | - | ||
| 2026-08-24 15:12:00 | $112.56 | SELL | 450 | $50,652.00 | - | - | - | - | ||
| 2026-08-24 15:11:00 | $112.56 | SELL | 450 | $50,652.00 | - | - | - | - | ||
| 2026-08-24 15:10:00 | $112.54 | SELL | 450 | $50,643.00 | - | - | - | - | ||
| 2026-08-24 15:09:00 | $112.55 | SELL | 450 | $50,645.20 | - | - | - | - | ||
| 2026-08-24 15:08:00 | $112.59 | SELL | 450 | $50,665.50 | - | - | - | - | ||
| 2026-08-24 15:07:00 | $112.56 | SELL | 450 | $50,652.00 | - | - | - | - | ||
| 2026-08-24 15:06:00 | $112.56 | SELL | 450 | $50,652.00 | - | - | - | - | ||
| 2026-08-24 14:59:00 | $112.58 | SELL | 450 | $50,661.00 | - | - | - | - | ||
| 2026-08-24 14:58:00 | $112.65 | SELL | 450 | $50,692.50 | - | - | - | - | ||
| 2026-08-24 14:57:00 | $112.60 | SELL | 450 | $50,670.00 | - | - | - | - | ||
| 2026-08-24 14:56:00 | $112.60 | SELL | 450 | $50,670.00 | - | - | - | - | ||
| 2026-08-24 14:55:00 | $112.59 | SELL | 450 | $50,665.50 | - | - | - | - | ||
| 2026-08-24 14:54:00 | $112.59 | SELL | 450 | $50,663.20 | - | - | - | - | ||
| 2026-08-24 14:53:00 | $112.57 | SELL | 450 | $50,656.50 | - | - | - | - | ||
| 2026-08-24 14:52:00 | $112.63 | SELL | 450 | $50,683.50 | - | - | - | - | ||
| 2026-08-24 14:51:00 | $112.60 | SELL | 450 | $50,670.00 | - | - | - | - | ||
| 2026-08-24 14:49:00 | $112.64 | SELL | 450 | $50,688.00 | - | - | - | - | ||
| 2026-08-24 14:48:00 | $112.58 | SELL | 450 | $50,661.00 | - | - | - | - | ||
| 2026-08-24 14:47:00 | $112.61 | SELL | 450 | $50,674.50 | - | - | - | - | ||
| 2026-08-24 14:46:00 | $112.55 | SELL | 450 | $50,647.50 | - | - | - | - | ||
| 2026-08-24 12:56:00 | $112.60 | SELL | 450 | $50,670.00 | - | - | - | - | ||
| 2026-08-24 12:29:00 | $112.57 | SELL | 450 | $50,656.50 | - | - | - | - | ||
| 2026-08-24 12:28:00 | $112.63 | SELL | 450 | $50,683.50 | - | - | - | - | ||
| 2026-08-24 12:27:00 | $112.58 | SELL | 450 | $50,658.80 | - | - | - | - | ||
| 2026-08-24 12:26:00 | $112.57 | SELL | 450 | $50,656.50 | - | - | - | - | ||
| 2026-08-24 12:24:00 | $112.67 | SELL | 450 | $50,701.50 | - | - | - | - | ||
| 2026-08-24 12:23:00 | $112.73 | SELL | 450 | $50,728.50 | - | - | - | - | ||
| 2026-08-24 12:21:00 | $112.71 | SELL | 450 | $50,719.50 | - | - | - | - | ||
| 2026-08-24 12:20:00 | $112.77 | SELL | 450 | $50,746.50 | - | - | - | - | ||
| 2026-08-24 12:19:00 | $112.80 | SELL | 450 | $50,760.00 | - | - | - | - | ||
| 2026-08-24 12:18:00 | $112.86 | SELL | 450 | $50,787.00 | - | - | - | - | ||
| 2026-08-24 12:17:00 | $112.93 | SELL | 450 | $50,818.50 | - | - | - | - | ||
| 2026-08-24 12:16:00 | $112.86 | SELL | 450 | $50,787.00 | - | - | - | - | ||
| 2026-08-24 12:15:00 | $112.79 | SELL | 450 | $50,755.50 | - | - | - | - | ||
| 2026-08-24 12:14:00 | $112.76 | SELL | 450 | $50,742.00 | - | - | - | - | ||
| 2026-08-24 12:13:00 | $112.77 | SELL | 450 | $50,746.50 | - | - | - | - | ||
| 2026-08-24 12:12:00 | $112.74 | SELL | 450 | $50,730.80 | - | - | - | - | ||
| 2026-08-24 12:11:00 | $112.78 | SELL | 450 | $50,751.00 | - | - | - | - | ||
| 2026-08-24 12:10:00 | $112.77 | SELL | 450 | $50,746.50 | - | - | - | - | ||
| 2026-08-24 12:09:00 | $112.66 | SELL | 450 | $50,697.00 | - | - | - | - | ||
| 2026-08-24 12:08:00 | $112.66 | SELL | 450 | $50,697.00 | - | - | - | - | ||
| 2026-08-24 12:07:00 | $112.67 | SELL | 450 | $50,699.20 | - | - | - | - | ||
| 2026-08-24 12:05:00 | $112.69 | SELL | 450 | $50,710.50 | - | - | - | - | ||
| 2026-08-24 12:04:00 | $112.66 | SELL | 450 | $50,697.00 | - | - | - | - | ||
| 2026-08-24 12:02:00 | $112.74 | SELL | 450 | $50,733.00 | - | - | - | - | ||
| 2026-08-24 12:01:00 | $112.68 | SELL | 450 | $50,706.00 | - | - | - | - | ||
| 2026-08-24 12:00:00 | $112.58 | SELL | 450 | $50,661.00 | - | - | - | - | ||
| 2026-08-24 11:59:00 | $112.54 | SELL | 450 | $50,643.00 | - | - | - | - | ||
| 2026-08-24 11:58:00 | $112.58 | SELL | 450 | $50,661.00 | - | - | - | - | ||
| 2026-08-24 11:57:00 | $112.61 | SELL | 450 | $50,674.50 | - | - | - | - | ||
| 2026-08-24 11:34:00 | $112.57 | SELL | 450 | $50,656.50 | - | - | - | - | ||
| 2026-08-24 11:29:00 | $112.54 | SELL | 450 | $50,643.00 | - | - | - | - | ||
| 2026-08-24 09:30:00 | $112.45 | SELL | 450 | $50,602.50 | - | - | - | - | ||
| 2026-08-21 15:59:00 | $111.26 | SELL | 460 | $51,179.60 | - | - | - | - | ||
| 2026-08-21 15:58:00 | $111.20 | SELL | 460 | $51,152.00 | - | - | - | - | ||
| 2026-08-21 15:57:00 | $111.08 | SELL | 460 | $51,096.80 | - | - | - | - | ||
| 2026-08-21 15:56:00 | $111.13 | SELL | 460 | $51,119.80 | - | - | - | - | ||
| 2026-08-21 15:55:00 | $111.12 | SELL | 460 | $51,115.20 | - | - | - | - | ||
| 2026-08-21 15:54:00 | $111.13 | SELL | 460 | $51,119.80 | - | - | - | - | ||
| 2026-08-21 15:53:00 | $111.08 | SELL | 460 | $51,096.80 | - | - | - | - | ||
| 2026-08-21 15:52:00 | $111.09 | SELL | 460 | $51,099.10 | - | - | - | - | ||
| 2026-08-21 15:51:00 | $111.17 | SELL | 460 | $51,138.20 | - | - | - | - | ||
| 2026-08-21 15:50:00 | $111.07 | SELL | 460 | $51,092.20 | - | - | - | - | ||
| 2026-08-21 15:49:00 | $111.17 | SELL | 460 | $51,138.20 | - | - | - | - | ||
| 2026-08-21 15:48:00 | $111.18 | SELL | 460 | $51,142.80 | - | - | - | - | ||
| 2026-08-21 15:47:00 | $111.13 | SELL | 460 | $51,119.80 | - | - | - | - | ||
| 2026-08-21 15:46:00 | $111.19 | SELL | 460 | $51,145.10 | - | - | - | - | ||
| 2026-08-21 15:30:00 | $111.17 | SELL | 460 | $51,135.90 | - | - | - | - | ||
| 2026-08-21 15:29:00 | $111.17 | SELL | 460 | $51,138.20 | - | - | - | - | ||
| 2026-08-21 15:28:00 | $111.20 | SELL | 460 | $51,152.00 | - | - | - | - | ||
| 2026-08-21 15:27:00 | $111.20 | SELL | 460 | $51,152.00 | - | - | - | - | ||
| 2026-08-21 15:26:00 | $111.27 | SELL | 460 | $51,184.20 | - | - | - | - | ||
| 2026-08-21 15:25:00 | $111.26 | SELL | 460 | $51,179.60 | - | - | - | - | ||
| 2026-08-21 15:23:00 | $111.19 | SELL | 460 | $51,145.10 | - | - | - | - | ||
| 2026-08-21 15:22:00 | $111.24 | SELL | 460 | $51,170.40 | - | - | - | - | ||
| 2026-08-21 15:21:00 | $111.25 | SELL | 460 | $51,175.00 | - | - | - | - | ||
| 2026-08-21 15:20:00 | $111.26 | SELL | 460 | $51,179.60 | - | - | - | - | ||
| 2026-08-21 15:19:00 | $111.30 | SELL | 460 | $51,198.00 | - | - | - | - | ||
| 2026-08-21 15:18:00 | $111.46 | SELL | 460 | $51,271.60 | - | - | - | - | ||
| 2026-08-21 15:17:00 | $111.41 | SELL | 460 | $51,248.60 | - | - | - | - | ||
| 2026-08-21 15:16:00 | $111.36 | SELL | 460 | $51,225.60 | - | - | - | - | ||
| 2026-08-21 15:15:00 | $111.46 | SELL | 460 | $51,271.60 | - | - | - | - | ||
| 2026-08-21 15:14:00 | $111.51 | SELL | 460 | $51,294.60 | - | - | - | - | ||
| 2026-08-21 15:13:00 | $111.48 | SELL | 460 | $51,280.80 | - | - | - | - | ||
| 2026-08-21 15:12:00 | $111.46 | SELL | 460 | $51,269.30 | - | - | - | - | ||
| 2026-08-21 15:11:00 | $111.45 | SELL | 460 | $51,267.00 | - | - | - | - | ||
| 2026-08-21 15:10:00 | $111.33 | SELL | 460 | $51,211.80 | - | - | - | - | ||
| 2026-08-21 15:09:00 | $111.27 | SELL | 460 | $51,184.20 | - | - | - | - | ||
| 2026-08-21 15:08:00 | $111.22 | SELL | 460 | $51,161.20 | - | - | - | - | ||
| 2026-08-21 15:06:00 | $111.17 | SELL | 460 | $51,138.20 | - | - | - | - | ||
| 2026-08-21 15:05:00 | $111.09 | SELL | 460 | $51,101.40 | - | - | - | - | ||
| 2026-08-21 15:04:00 | $111.13 | SELL | 460 | $51,119.80 | - | - | - | - | ||
| 2026-08-21 15:03:00 | $111.14 | SELL | 460 | $51,124.40 | - | - | - | - | ||
| 2026-08-21 15:02:00 | $111.28 | SELL | 460 | $51,188.80 | - | - | - | - | ||
| 2026-08-21 15:00:00 | $111.28 | SELL | 460 | $51,188.80 | - | - | - | - | ||
| 2026-08-21 14:59:00 | $111.36 | SELL | 460 | $51,225.60 | - | - | - | - | ||
| 2026-08-21 14:58:00 | $111.35 | SELL | 460 | $51,221.00 | - | - | - | - | ||
| 2026-08-21 14:57:00 | $111.33 | SELL | 460 | $51,211.80 | - | - | - | - | ||
| 2026-08-21 14:56:00 | $111.27 | SELL | 460 | $51,181.90 | - | - | - | - | ||
| 2026-08-21 14:55:00 | $111.24 | SELL | 460 | $51,170.40 | - | - | - | - | ||
| 2026-08-21 14:54:00 | $111.27 | SELL | 460 | $51,181.90 | - | - | - | - | ||
| 2026-08-21 14:51:00 | $111.30 | SELL | 460 | $51,198.00 | - | - | - | - | ||
| 2026-08-21 14:50:00 | $111.28 | SELL | 460 | $51,188.80 | - | - | - | - | ||
| 2026-08-21 14:49:00 | $111.35 | SELL | 460 | $51,221.00 | - | - | - | - | ||
| 2026-08-21 14:48:00 | $111.28 | SELL | 460 | $51,188.80 | - | - | - | - | ||
| 2026-08-21 14:47:00 | $111.47 | SELL | 460 | $51,276.20 | - | - | - | - | ||
| 2026-08-21 14:46:00 | $111.42 | SELL | 460 | $51,253.20 | - | - | - | - | ||
| 2026-08-21 14:44:00 | $111.47 | SELL | 460 | $51,273.90 | - | - | - | - | ||
| 2026-08-21 14:42:00 | $111.49 | SELL | 460 | $51,285.40 | - | - | - | - | ||
| 2026-08-21 14:40:00 | $111.50 | SELL | 460 | $51,290.00 | - | - | - | - | ||
| 2026-08-21 14:39:00 | $111.43 | SELL | 460 | $51,257.80 | - | - | - | - | ||
| 2026-08-21 14:38:00 | $111.44 | SELL | 460 | $51,262.40 | - | - | - | - | ||
| 2026-08-21 14:36:00 | $111.31 | SELL | 460 | $51,202.60 | - | - | - | - | ||
| 2026-08-21 14:32:00 | $111.29 | SELL | 460 | $51,193.40 | - | - | - | - | ||
| 2026-08-21 14:30:00 | $111.31 | SELL | 460 | $51,202.60 | - | - | - | - | ||
| 2026-08-21 14:29:00 | $111.33 | SELL | 460 | $51,211.80 | - | - | - | - | ||
| 2026-08-21 14:28:00 | $111.28 | SELL | 460 | $51,188.80 | - | - | - | - | ||
| 2026-08-21 14:27:00 | $111.26 | SELL | 460 | $51,179.60 | - | - | - | - | ||
| 2026-08-21 14:25:00 | $111.26 | SELL | 460 | $51,179.60 | - | - | - | - | ||
| 2026-08-21 14:24:00 | $111.30 | SELL | 460 | $51,195.70 | - | - | - | - | ||
| 2026-08-21 14:22:00 | $111.31 | SELL | 460 | $51,202.60 | - | - | - | - | ||
| 2026-08-21 14:21:00 | $111.22 | SELL | 460 | $51,161.20 | - | - | - | - | ||
| 2026-08-21 14:20:00 | $111.10 | SELL | 460 | $51,106.00 | - | - | - | - | ||
| 2026-08-21 14:19:00 | $111.11 | SELL | 460 | $51,110.60 | - | - | - | - | ||
| 2026-08-21 14:18:00 | $111.13 | SELL | 460 | $51,119.80 | - | - | - | - | ||
| 2026-08-21 14:16:00 | $111.11 | SELL | 460 | $51,110.60 | - | - | - | - | ||
| 2026-08-21 14:15:00 | $111.11 | SELL | 460 | $51,110.60 | - | - | - | - | ||
| 2026-08-21 14:14:00 | $111.20 | SELL | 460 | $51,152.00 | - | - | - | - | ||
| 2026-08-21 14:13:00 | $111.17 | SELL | 460 | $51,138.20 | - | - | - | - | ||
| 2026-08-21 14:12:00 | $111.17 | SELL | 460 | $51,138.20 | - | - | - | - | ||
| 2026-08-21 14:11:00 | $111.20 | SELL | 460 | $51,152.00 | - | - | - | - | ||
| 2026-08-21 14:10:00 | $111.22 | SELL | 460 | $51,161.20 | - | - | - | - | ||
| 2026-08-21 14:08:00 | $111.25 | SELL | 460 | $51,175.00 | - | - | - | - | ||
| 2026-08-21 14:07:00 | $111.24 | SELL | 460 | $51,170.40 | - | - | - | - | ||
| 2026-08-21 14:06:00 | $111.23 | SELL | 460 | $51,165.80 | - | - | - | - | ||
| 2026-08-21 14:05:00 | $111.23 | SELL | 460 | $51,165.80 | - | - | - | - | ||
| 2026-08-21 14:04:00 | $111.25 | SELL | 460 | $51,175.00 | - | - | - | - | ||
| 2026-08-21 14:03:00 | $111.26 | SELL | 460 | $51,179.60 | - | - | - | - | ||
| 2026-08-21 14:02:00 | $111.31 | SELL | 460 | $51,202.60 | - | - | - | - | ||
| 2026-08-21 14:01:00 | $111.32 | SELL | 460 | $51,207.20 | - | - | - | - | ||
| 2026-08-21 14:00:00 | $111.36 | SELL | 460 | $51,225.60 | - | - | - | - | ||
| 2026-08-21 13:58:00 | $111.45 | SELL | 460 | $51,267.00 | - | - | - | - | ||
| 2026-08-21 13:54:00 | $111.35 | SELL | 460 | $51,221.00 | - | - | - | - | ||
| 2026-08-21 13:53:00 | $111.31 | SELL | 460 | $51,202.60 | - | - | - | - | ||
| 2026-08-21 13:52:00 | $111.25 | SELL | 460 | $51,175.00 | - | - | - | - | ||
| 2026-08-21 13:51:00 | $111.31 | SELL | 460 | $51,202.60 | - | - | - | - | ||
| 2026-08-21 13:50:00 | $111.37 | SELL | 460 | $51,230.20 | - | - | - | - | ||
| 2026-08-21 13:49:00 | $111.38 | SELL | 460 | $51,232.50 | - | - | - | - | ||
| 2026-08-21 13:48:00 | $111.37 | SELL | 460 | $51,230.20 | - | - | - | - | ||
| 2026-08-21 13:47:00 | $111.29 | SELL | 460 | $51,193.40 | - | - | - | - | ||
| 2026-08-21 13:46:00 | $111.30 | SELL | 460 | $51,198.00 | - | - | - | - | ||
| 2026-08-21 13:45:00 | $111.26 | SELL | 460 | $51,179.60 | - | - | - | - | ||
| 2026-08-21 13:44:00 | $111.20 | SELL | 460 | $51,152.00 | - | - | - | - | ||
| 2026-08-21 13:43:00 | $111.06 | SELL | 460 | $51,087.60 | - | - | - | - | ||
| 2026-08-21 13:42:00 | $111.04 | SELL | 460 | $51,078.40 | - | - | - | - | ||
| 2026-08-21 13:40:00 | $111.09 | SELL | 460 | $51,101.40 | - | - | - | - | ||
| 2026-08-21 13:39:00 | $111.03 | SELL | 460 | $51,073.80 | - | - | - | - | ||
| 2026-08-21 13:36:00 | $111.11 | SELL | 460 | $51,110.60 | - | - | - | - | ||
| 2026-08-21 13:35:00 | $111.20 | SELL | 460 | $51,152.00 | - | - | - | - | ||
| 2026-08-21 13:34:00 | $111.21 | SELL | 460 | $51,156.60 | - | - | - | - | ||
| 2026-08-21 13:33:00 | $111.20 | SELL | 460 | $51,152.00 | - | - | - | - | ||
| 2026-08-21 13:32:00 | $111.10 | SELL | 460 | $51,106.00 | - | - | - | - | ||
| 2026-08-21 13:31:00 | $111.30 | SELL | 460 | $51,198.00 | - | - | - | - | ||
| 2026-08-21 13:30:00 | $111.37 | SELL | 460 | $51,230.20 | - | - | - | - | ||
| 2026-08-21 13:29:00 | $111.34 | SELL | 460 | $51,216.40 | - | - | - | - | ||
| 2026-08-21 13:28:00 | $111.36 | SELL | 460 | $51,225.60 | - | - | - | - | ||
| 2026-08-21 13:27:00 | $111.40 | SELL | 460 | $51,244.00 | - | - | - | - | ||
| 2026-08-21 13:26:00 | $111.39 | SELL | 460 | $51,239.40 | - | - | - | - | ||
| 2026-08-21 13:24:00 | $111.43 | SELL | 460 | $51,257.80 | - | - | - | - | ||
| 2026-08-21 13:23:00 | $111.39 | SELL | 460 | $51,239.40 | - | - | - | - | ||
| 2026-08-21 13:22:00 | $111.32 | SELL | 460 | $51,207.20 | - | - | - | - | ||
| 2026-08-21 13:21:00 | $111.32 | SELL | 460 | $51,207.20 | - | - | - | - | ||
| 2026-08-21 13:20:00 | $111.29 | SELL | 460 | $51,193.40 | - | - | - | - | ||
| 2026-08-21 13:19:00 | $111.36 | SELL | 460 | $51,225.60 | - | - | - | - | ||
| 2026-08-21 13:18:00 | $111.35 | SELL | 460 | $51,221.00 | - | - | - | - | ||
| 2026-08-21 13:16:00 | $111.30 | SELL | 460 | $51,198.00 | - | - | - | - | ||
| 2026-08-21 13:15:00 | $111.39 | SELL | 460 | $51,239.40 | - | - | - | - | ||
| 2026-08-21 13:14:00 | $111.40 | SELL | 460 | $51,244.00 | - | - | - | - | ||
| 2026-08-21 13:13:00 | $111.39 | SELL | 460 | $51,239.40 | - | - | - | - | ||
| 2026-08-21 13:12:00 | $111.35 | SELL | 460 | $51,221.00 | - | - | - | - | ||
| 2026-08-21 13:10:00 | $111.41 | SELL | 460 | $51,248.60 | - | - | - | - | ||
| 2026-08-21 13:09:00 | $111.46 | SELL | 460 | $51,271.60 | - | - | - | - | ||
| 2026-08-21 13:08:00 | $111.45 | SELL | 460 | $51,267.00 | - | - | - | - | ||
| 2026-08-21 13:07:00 | $111.40 | SELL | 460 | $51,244.00 | - | - | - | - | ||
| 2026-08-21 13:06:00 | $111.37 | SELL | 460 | $51,227.90 | - | - | - | - | ||
| 2026-08-21 13:05:00 | $111.27 | SELL | 460 | $51,184.20 | - | - | - | - | ||
| 2026-08-21 13:04:00 | $111.20 | SELL | 460 | $51,149.70 | - | - | - | - | ||
| 2026-08-21 13:03:00 | $111.13 | SELL | 460 | $51,119.80 | - | - | - | - | ||
| 2026-08-21 13:02:00 | $111.08 | SELL | 460 | $51,096.80 | - | - | - | - | ||
| 2026-08-21 13:01:00 | $111.03 | SELL | 460 | $51,073.80 | - | - | - | - | ||
| 2026-08-21 13:00:00 | $111.00 | SELL | 460 | $51,060.00 | - | - | - | - | ||
| 2026-08-21 12:59:00 | $110.99 | SELL | 460 | $51,055.40 | - | - | - | - | ||
| 2026-08-21 12:58:00 | $110.91 | SELL | 460 | $51,018.60 | - | - | - | - | ||
| 2026-08-21 12:56:00 | $111.00 | SELL | 460 | $51,060.00 | - | - | - | - | ||
| 2026-08-21 12:55:00 | $111.06 | SELL | 460 | $51,087.60 | - | - | - | - | ||
| 2026-08-21 12:54:00 | $111.13 | SELL | 460 | $51,119.80 | - | - | - | - | ||
| 2026-08-21 12:51:00 | $111.16 | SELL | 460 | $51,133.60 | - | - | - | - | ||
| 2026-08-21 12:50:00 | $111.16 | SELL | 460 | $51,133.60 | - | - | - | - | ||
| 2026-08-21 12:49:00 | $111.11 | SELL | 460 | $51,110.60 | - | - | - | - | ||
| 2026-08-21 12:46:00 | $111.10 | SELL | 460 | $51,103.70 | - | - | - | - | ||
| 2026-08-21 12:45:00 | $111.11 | SELL | 460 | $51,110.60 | - | - | - | - | ||
| 2026-08-21 12:42:00 | $111.14 | SELL | 460 | $51,122.10 | - | - | - | - | ||
| 2026-08-21 12:41:00 | $111.04 | SELL | 460 | $51,078.40 | - | - | - | - | ||
| 2026-08-21 12:40:00 | $111.04 | SELL | 460 | $51,078.40 | - | - | - | - | ||
| 2026-08-21 12:39:00 | $111.00 | SELL | 460 | $51,060.00 | - | - | - | - | ||
| 2026-08-21 12:37:00 | $111.11 | SELL | 460 | $51,110.60 | - | - | - | - | ||
| 2026-08-21 12:36:00 | $111.10 | SELL | 460 | $51,103.70 | - | - | - | - | ||
| 2026-08-21 12:35:00 | $111.11 | SELL | 460 | $51,110.60 | - | - | - | - | ||
| 2026-08-21 12:34:00 | $111.13 | SELL | 460 | $51,119.80 | - | - | - | - | ||
| 2026-08-21 12:33:00 | $111.08 | SELL | 460 | $51,094.50 | - | - | - | - | ||
| 2026-08-21 12:32:00 | $111.11 | SELL | 460 | $51,110.60 | - | - | - | - | ||
| 2026-08-21 12:31:00 | $111.00 | SELL | 460 | $51,060.00 | - | - | - | - | ||
| 2026-08-21 12:30:00 | $110.98 | SELL | 460 | $51,050.80 | - | - | - | - | ||
| 2026-08-21 12:29:00 | $110.98 | SELL | 460 | $51,050.80 | - | - | - | - | ||
| 2026-08-21 12:28:00 | $110.97 | SELL | 460 | $51,046.20 | - | - | - | - | ||
| 2026-08-21 12:26:00 | $110.81 | SELL | 460 | $50,972.60 | - | - | - | - | ||
| 2026-08-21 12:25:00 | $110.76 | SELL | 460 | $50,949.60 | - | - | - | - | ||
| 2026-08-21 12:23:00 | $110.71 | SELL | 460 | $50,926.60 | - | - | - | - | ||
| 2026-08-21 12:22:00 | $110.67 | SELL | 460 | $50,908.20 | - | - | - | - | ||
| 2026-08-21 12:21:00 | $110.75 | SELL | 460 | $50,945.00 | - | - | - | - | ||
| 2026-08-21 12:19:00 | $110.75 | SELL | 460 | $50,945.00 | - | - | - | - | ||
| 2026-08-21 12:18:00 | $110.74 | SELL | 460 | $50,940.40 | - | - | - | - | ||
| 2026-08-21 12:17:00 | $110.73 | SELL | 460 | $50,935.80 | - | - | - | - | ||
| 2026-08-21 10:58:00 | $110.70 | SELL | 460 | $50,922.00 | - | - | - | - | ||
| 2026-08-20 10:03:00 | $110.28 | SELL | 460 | $50,728.80 | - | - | - | - | ||
| 2026-08-20 10:02:00 | $110.43 | SELL | 460 | $50,797.80 | - | - | - | - | ||
| 2026-08-20 10:01:00 | $110.57 | SELL | 460 | $50,862.20 | - | - | - | - | ||
| 2026-08-20 10:00:00 | $110.44 | SELL | 460 | $50,802.40 | - | - | - | - | ||
| 2026-08-20 09:59:00 | $110.62 | SELL | 460 | $50,885.20 | - | - | - | - | ||
| 2026-08-20 09:58:00 | $110.60 | SELL | 460 | $50,876.00 | - | - | - | - | ||
| 2026-08-20 09:57:00 | $110.67 | SELL | 460 | $50,908.20 | - | - | - | - | ||
| 2026-08-20 09:56:00 | $110.78 | SELL | 460 | $50,958.80 | - | - | - | - | ||
| 2026-08-20 09:55:00 | $110.63 | SELL | 460 | $50,889.80 | - | - | - | - | ||
| 2026-08-20 09:54:00 | $110.69 | SELL | 460 | $50,917.40 | - | - | - | - | ||
| 2026-08-20 09:53:00 | $110.49 | SELL | 460 | $50,825.40 | - | - | - | - | ||
| 2026-08-20 09:52:00 | $110.67 | SELL | 460 | $50,908.20 | - | - | - | - | ||
| 2026-08-20 09:51:00 | $110.60 | SELL | 460 | $50,876.00 | - | - | - | - | ||
| 2026-08-20 09:50:00 | $110.49 | SELL | 460 | $50,825.40 | - | - | - | - | ||
| 2026-08-20 09:49:00 | $110.80 | SELL | 460 | $50,968.00 | - | - | - | - | ||
| 2026-08-20 09:48:00 | $110.66 | SELL | 460 | $50,903.60 | - | - | - | - | ||
| 2026-08-20 09:47:00 | $110.83 | SELL | 460 | $50,981.80 | - | - | - | - | ||
| 2026-08-20 09:46:00 | $110.58 | SELL | 460 | $50,866.80 | - | - | - | - | ||
| 2026-08-20 09:44:00 | $109.70 | SELL | 460 | $50,462.00 | - | - | - | - | ||
| 2026-08-20 09:43:00 | $109.79 | SELL | 460 | $50,503.40 | - | - | - | - | ||
| 2026-08-20 09:42:00 | $109.84 | SELL | 460 | $50,526.40 | - | - | - | - | ||
| 2026-08-20 09:41:00 | $109.70 | SELL | 460 | $50,462.00 | - | - | - | - | ||
| 2026-08-20 09:39:00 | $109.76 | SELL | 460 | $50,489.60 | - | - | - | - | ||
| 2026-08-20 09:37:00 | $110.10 | SELL | 460 | $50,646.00 | - | - | - | - | ||
| 2026-08-20 09:36:00 | $110.21 | SELL | 460 | $50,696.60 | - | - | - | - | ||
| 2026-08-20 09:35:00 | $109.94 | SELL | 460 | $50,572.40 | - | - | - | - | ||
| 2026-08-20 09:33:00 | $110.22 | SELL | 460 | $50,701.20 | - | - | - | - | ||
| 2026-08-20 09:32:00 | $110.33 | SELL | 460 | $50,751.80 | - | - | - | - | ||
| 2026-08-19 11:06:00 | $108.10 | SELL | 470 | $50,807.00 | - | - | - | - | ||
| 2026-08-19 11:05:00 | $108.13 | SELL | 470 | $50,821.10 | - | - | - | - | ||
| 2026-08-19 11:04:00 | $108.16 | SELL | 470 | $50,835.20 | - | - | - | - | ||
| 2026-08-19 11:02:00 | $108.12 | SELL | 470 | $50,816.40 | - | - | - | - | ||
| 2026-08-19 11:00:00 | $108.10 | SELL | 470 | $50,807.00 | - | - | - | - | ||
| 2026-08-19 10:35:00 | $108.14 | SELL | 470 | $50,825.80 | - | - | - | - | ||
| 2026-08-19 10:34:00 | $108.19 | SELL | 470 | $50,849.30 | - | - | - | - | ||
| 2026-08-19 10:33:00 | $108.12 | SELL | 470 | $50,816.40 | - | - | - | - | ||
| 2026-08-19 10:32:00 | $108.19 | SELL | 470 | $50,849.30 | - | - | - | - | ||
| 2026-08-19 10:31:00 | $108.18 | SELL | 470 | $50,844.60 | - | - | - | - | ||
| 2026-08-19 10:28:00 | $108.26 | SELL | 470 | $50,882.20 | - | - | - | - | ||
| 2026-08-19 10:26:00 | $108.37 | SELL | 470 | $50,933.90 | - | - | - | - | ||
| 2026-08-19 10:25:00 | $108.44 | SELL | 470 | $50,966.80 | - | - | - | - | ||
| 2026-08-19 10:24:00 | $108.54 | SELL | 470 | $51,013.80 | - | - | - | - | ||
| 2026-08-19 10:23:00 | $108.57 | SELL | 470 | $51,027.90 | - | - | - | - | ||
| 2026-08-19 10:22:00 | $108.58 | SELL | 470 | $51,032.60 | - | - | - | - | ||
| 2026-08-19 10:21:00 | $108.35 | SELL | 470 | $50,924.50 | - | - | - | - | ||
| 2026-08-19 10:20:00 | $108.26 | SELL | 470 | $50,882.20 | - | - | - | - | ||
| 2026-08-19 10:19:00 | $108.26 | SELL | 470 | $50,882.20 | - | - | - | - | ||
| 2026-08-19 10:18:00 | $108.24 | SELL | 470 | $50,872.80 | - | - | - | - | ||
| 2026-08-19 10:17:00 | $108.14 | SELL | 470 | $50,825.80 | - | - | - | - | ||
| 2026-08-19 10:16:00 | $108.17 | SELL | 470 | $50,839.90 | - | - | - | - | ||
| 2026-08-19 10:15:00 | $108.27 | SELL | 470 | $50,886.90 | - | - | - | - | ||
| 2026-08-19 10:14:00 | $108.28 | SELL | 470 | $50,891.60 | - | - | - | - | ||
| 2026-08-19 10:13:00 | $108.22 | SELL | 470 | $50,863.40 | - | - | - | - | ||
| 2026-08-19 10:12:00 | $108.26 | SELL | 470 | $50,882.20 | - | - | - | - | ||
| 2026-08-19 10:11:00 | $108.29 | SELL | 470 | $50,896.30 | - | - | - | - | ||
| 2026-08-19 10:10:00 | $108.32 | SELL | 470 | $50,910.40 | - | - | - | - | ||
| 2026-08-19 10:09:00 | $108.24 | SELL | 470 | $50,872.80 | - | - | - | - | ||
| 2026-08-19 10:08:00 | $108.14 | SELL | 470 | $50,825.80 | - | - | - | - | ||
| 2026-08-19 10:06:00 | $108.12 | SELL | 470 | $50,816.40 | - | - | - | - | ||
| 2026-08-19 10:05:00 | $107.95 | SELL | 470 | $50,736.50 | - | - | - | - | ||
| 2026-08-19 10:04:00 | $108.28 | SELL | 470 | $50,891.60 | - | - | - | - | ||
| 2026-08-19 10:02:00 | $108.23 | SELL | 470 | $50,868.10 | - | - | - | - | ||
| 2026-08-19 10:01:00 | $108.11 | SELL | 470 | $50,811.70 | - | - | - | - | ||
| 2026-08-19 10:00:00 | $108.25 | SELL | 470 | $50,877.50 | - | - | - | - | ||
| 2026-08-19 09:58:00 | $108.12 | SELL | 470 | $50,816.40 | - | - | - | - | ||
| 2026-08-19 09:57:00 | $108.19 | SELL | 470 | $50,849.30 | - | - | - | - | ||
| 2026-08-19 09:56:00 | $108.21 | SELL | 470 | $50,858.70 | - | - | - | - | ||
| 2026-08-19 09:55:00 | $108.25 | SELL | 470 | $50,877.50 | - | - | - | - | ||
| 2026-08-19 09:54:00 | $108.37 | SELL | 470 | $50,933.90 | - | - | - | - | ||
| 2026-08-19 09:53:00 | $108.24 | SELL | 470 | $50,872.80 | - | - | - | - | ||
| 2026-08-19 09:52:00 | $108.26 | SELL | 470 | $50,882.20 | - | - | - | - | ||
| 2026-08-19 09:51:00 | $108.14 | SELL | 470 | $50,825.80 | - | - | - | - | ||
| 2026-08-19 09:50:00 | $107.94 | SELL | 470 | $50,731.80 | - | - | - | - | ||
| 2026-08-19 09:49:00 | $108.06 | SELL | 470 | $50,788.20 | - | - | - | - | ||
| 2026-08-19 09:48:00 | $108.00 | SELL | 470 | $50,760.00 | - | - | - | - | ||
| 2026-08-19 09:47:00 | $107.87 | SELL | 470 | $50,698.90 | - | - | - | - | ||
| 2026-08-18 11:31:00 | $107.86 | SELL | 470 | $50,694.20 | - | - | - | - | ||
| 2026-08-18 11:29:00 | $107.95 | SELL | 470 | $50,736.50 | - | - | - | - | ||
| 2026-08-18 11:28:00 | $107.96 | SELL | 470 | $50,741.20 | - | - | - | - | ||
| 2026-08-18 11:27:00 | $107.89 | SELL | 470 | $50,708.30 | - | - | - | - | ||
| 2026-08-18 11:26:00 | $107.90 | SELL | 470 | $50,713.00 | - | - | - | - | ||
| 2026-08-18 11:24:00 | $107.91 | SELL | 470 | $50,717.70 | - | - | - | - | ||
| 2026-08-18 11:23:00 | $108.03 | SELL | 470 | $50,774.10 | - | - | - | - | ||
| 2026-08-18 11:22:00 | $107.99 | SELL | 470 | $50,755.30 | - | - | - | - | ||
| 2026-08-18 11:21:00 | $108.07 | SELL | 470 | $50,792.90 | - | - | - | - | ||
| 2026-08-18 11:19:00 | $108.11 | SELL | 470 | $50,811.70 | - | - | - | - | ||
| 2026-08-18 11:18:00 | $108.13 | SELL | 470 | $50,821.10 | - | - | - | - | ||
| 2026-08-18 11:17:00 | $108.16 | SELL | 470 | $50,835.20 | - | - | - | - | ||
| 2026-08-18 11:16:00 | $108.17 | SELL | 470 | $50,839.90 | - | - | - | - | ||
| 2026-08-18 11:15:00 | $108.09 | SELL | 470 | $50,802.30 | - | - | - | - | ||
| 2026-08-18 11:13:00 | $108.11 | SELL | 470 | $50,811.70 | - | - | - | - | ||
| 2026-08-18 11:12:00 | $108.17 | SELL | 470 | $50,839.90 | - | - | - | - | ||
| 2026-08-18 11:11:00 | $108.21 | SELL | 470 | $50,858.70 | - | - | - | - | ||
| 2026-08-18 11:10:00 | $108.28 | SELL | 470 | $50,891.60 | - | - | - | - | ||
| 2026-08-18 11:09:00 | $108.35 | SELL | 470 | $50,924.50 | - | - | - | - | ||
| 2026-08-18 11:08:00 | $108.25 | SELL | 470 | $50,877.50 | - | - | - | - | ||
| 2026-08-18 11:07:00 | $108.30 | SELL | 470 | $50,901.00 | - | - | - | - | ||
| 2026-08-18 11:05:00 | $108.26 | SELL | 470 | $50,882.20 | - | - | - | - | ||
| 2026-08-18 11:04:00 | $108.20 | SELL | 470 | $50,854.00 | - | - | - | - | ||
| 2026-08-18 11:03:00 | $108.20 | SELL | 470 | $50,854.00 | - | - | - | - | ||
| 2026-08-18 11:02:00 | $108.22 | SELL | 470 | $50,863.40 | - | - | - | - | ||
| 2026-08-18 11:01:00 | $108.22 | SELL | 470 | $50,863.40 | - | - | - | - | ||
| 2026-08-18 11:00:00 | $108.27 | SELL | 470 | $50,886.90 | - | - | - | - | ||
| 2026-08-18 10:59:00 | $108.27 | SELL | 470 | $50,886.90 | - | - | - | - | ||
| 2026-08-18 10:58:00 | $108.26 | SELL | 470 | $50,882.20 | - | - | - | - | ||
| 2026-08-18 10:57:00 | $108.24 | SELL | 470 | $50,872.80 | - | - | - | - | ||
| 2026-08-18 10:56:00 | $108.15 | SELL | 470 | $50,830.50 | - | - | - | - | ||
| 2026-08-18 10:55:00 | $108.13 | SELL | 470 | $50,821.10 | - | - | - | - | ||
| 2026-08-18 10:54:00 | $107.95 | SELL | 470 | $50,736.50 | - | - | - | - | ||
| 2026-08-18 10:53:00 | $107.81 | SELL | 470 | $50,670.70 | - | - | - | - | ||
| 2026-08-18 10:52:00 | $107.84 | SELL | 470 | $50,684.80 | - | - | - | - | ||
| 2026-08-18 10:50:00 | $107.86 | SELL | 470 | $50,694.20 | - | - | - | - | ||
| 2026-08-18 10:49:00 | $107.84 | SELL | 470 | $50,684.80 | - | - | - | - | ||
| 2026-08-18 10:48:00 | $107.85 | SELL | 470 | $50,689.50 | - | - | - | - | ||
| 2026-08-18 10:47:00 | $107.90 | SELL | 470 | $50,713.00 | - | - | - | - | ||
| 2026-08-18 10:46:00 | $108.00 | SELL | 470 | $50,760.00 | - | - | - | - | ||
| 2026-08-18 10:44:00 | $107.93 | SELL | 470 | $50,727.10 | - | - | - | - | ||
| 2026-08-18 10:43:00 | $107.78 | SELL | 470 | $50,656.60 | - | - | - | - | ||
| 2026-08-18 10:41:00 | $107.80 | SELL | 470 | $50,663.60 | - | - | - | - | ||
| 2026-08-18 10:40:00 | $107.80 | SELL | 470 | $50,666.00 | - | - | - | - | ||
| 2026-08-18 10:39:00 | $107.79 | SELL | 470 | $50,661.30 | - | - | - | - | ||
| 2026-08-18 10:31:00 | $107.72 | SELL | 470 | $50,628.40 | - | - | - | - | ||
| 2026-08-18 10:26:00 | $107.76 | SELL | 470 | $50,647.20 | - | - | - | - | ||
| 2026-08-18 10:25:00 | $107.95 | SELL | 470 | $50,736.50 | - | - | - | - | ||
| 2026-08-18 10:24:00 | $107.96 | SELL | 470 | $50,741.20 | - | - | - | - | ||
| 2026-08-18 10:23:00 | $107.91 | SELL | 470 | $50,717.70 | - | - | - | - | ||
| 2026-08-18 10:22:00 | $107.94 | SELL | 470 | $50,731.80 | - | - | - | - | ||
| 2026-08-18 10:21:00 | $107.96 | SELL | 470 | $50,741.20 | - | - | - | - | ||
| 2026-08-18 10:20:00 | $107.95 | SELL | 470 | $50,736.50 | - | - | - | - | ||
| 2026-08-18 10:17:00 | $107.96 | SELL | 470 | $50,741.20 | - | - | - | - | ||
| 2026-08-18 10:16:00 | $108.03 | SELL | 470 | $50,774.10 | - | - | - | - | ||
| 2026-08-18 10:15:00 | $108.08 | SELL | 470 | $50,797.60 | - | - | - | - | ||
| 2026-08-18 10:14:00 | $108.07 | SELL | 470 | $50,792.90 | - | - | - | - | ||
| 2026-08-18 10:12:00 | $108.01 | SELL | 470 | $50,764.70 | - | - | - | - | ||
| 2026-08-18 10:11:00 | $108.13 | SELL | 470 | $50,821.10 | - | - | - | - | ||
| 2026-08-18 10:10:00 | $108.14 | SELL | 470 | $50,825.80 | - | - | - | - | ||
| 2026-08-18 10:09:00 | $108.11 | SELL | 470 | $50,811.70 | - | - | - | - | ||
| 2026-08-18 10:08:00 | $108.11 | SELL | 470 | $50,811.70 | - | - | - | - | ||
| 2026-08-18 10:07:00 | $108.08 | SELL | 470 | $50,797.60 | - | - | - | - | ||
| 2026-08-18 10:06:00 | $108.04 | SELL | 470 | $50,778.80 | - | - | - | - | ||
| 2026-08-18 10:05:00 | $107.98 | SELL | 470 | $50,750.60 | - | - | - | - | ||
| 2026-08-18 10:04:00 | $107.91 | SELL | 470 | $50,717.70 | - | - | - | - | ||
| 2026-08-18 10:03:00 | $107.79 | SELL | 470 | $50,661.30 | - | - | - | - | ||
| 2026-08-18 10:02:00 | $107.94 | SELL | 470 | $50,731.80 | - | - | - | - | ||
| 2026-08-18 10:01:00 | $108.02 | SELL | 470 | $50,769.40 | - | - | - | - | ||
| 2026-08-18 10:00:00 | $107.97 | SELL | 470 | $50,745.90 | - | - | - | - | ||
| 2026-08-18 09:59:00 | $108.01 | SELL | 470 | $50,764.70 | - | - | - | - | ||
| 2026-08-18 09:57:00 | $108.01 | SELL | 470 | $50,764.70 | - | - | - | - | ||
| 2026-08-18 09:56:00 | $108.02 | SELL | 470 | $50,769.40 | - | - | - | - | ||
| 2026-08-18 09:55:00 | $108.07 | SELL | 470 | $50,792.90 | - | - | - | - | ||
| 2026-08-18 09:54:00 | $108.04 | SELL | 470 | $50,778.80 | - | - | - | - | ||
| 2026-08-18 09:53:00 | $107.96 | SELL | 470 | $50,741.20 | - | - | - | - | ||
| 2026-08-18 09:52:00 | $108.09 | SELL | 470 | $50,802.30 | - | - | - | - | ||
| 2026-08-18 09:51:00 | $108.14 | SELL | 470 | $50,825.80 | - | - | - | - | ||
| 2026-08-18 09:50:00 | $108.06 | SELL | 470 | $50,788.20 | - | - | - | - | ||
| 2026-08-18 09:49:00 | $108.09 | SELL | 470 | $50,802.30 | - | - | - | - | ||
| 2026-08-18 09:48:00 | $108.13 | SELL | 470 | $50,821.10 | - | - | - | - | ||
| 2026-08-18 09:47:00 | $108.01 | SELL | 470 | $50,764.70 | - | - | - | - | ||
| 2026-08-18 09:46:00 | $107.90 | SELL | 470 | $50,713.00 | - | - | - | - | ||
| 2026-08-18 09:45:00 | $107.92 | SELL | 470 | $50,722.40 | - | - | - | - | ||
| 2026-08-18 09:44:00 | $107.82 | SELL | 470 | $50,675.40 | - | - | - | - | ||
| 2026-08-18 09:43:00 | $107.94 | SELL | 470 | $50,731.80 | - | - | - | - | ||
| 2026-08-18 09:41:00 | $107.78 | SELL | 470 | $50,656.60 | - | - | - | - | ||
| 2026-08-18 09:40:00 | $107.72 | SELL | 470 | $50,628.40 | - | - | - | - | ||
| 2026-08-18 09:36:00 | $107.57 | SELL | 470 | $50,557.90 | - | - | - | - | ||
| 2026-08-18 09:34:00 | $107.63 | SELL | 470 | $50,586.10 | - | - | - | - | ||
| 2026-08-18 09:33:00 | $108.01 | SELL | 470 | $50,764.70 | - | - | - | - | ||
| 2026-08-18 09:32:00 | $107.95 | SELL | 470 | $50,736.50 | - | - | - | - | ||
| 2026-08-17 13:23:00 | $107.42 | SELL | 470 | $50,487.40 | - | - | - | - | ||
| 2026-08-17 13:22:00 | $107.42 | SELL | 470 | $50,487.40 | - | - | - | - | ||
| 2026-08-17 13:17:00 | $107.44 | SELL | 470 | $50,496.80 | - | - | - | - | ||
| 2026-08-17 13:16:00 | $107.44 | SELL | 470 | $50,496.80 | - | - | - | - | ||
| 2026-08-17 13:14:00 | $107.43 | SELL | 470 | $50,492.10 | - | - | - | - | ||
| 2026-08-17 13:13:00 | $107.44 | SELL | 470 | $50,496.80 | - | - | - | - | ||
| 2026-08-17 10:51:00 | $107.44 | SELL | 470 | $50,496.80 | - | - | - | - | ||
| 2026-08-17 10:50:00 | $107.42 | SELL | 470 | $50,487.40 | - | - | - | - | ||
| 2026-08-17 10:42:00 | $107.51 | SELL | 470 | $50,529.70 | - | - | - | - | ||
| 2026-08-17 10:41:00 | $107.50 | SELL | 470 | $50,525.00 | - | - | - | - | ||
| 2026-08-17 10:40:00 | $107.44 | SELL | 470 | $50,496.80 | - | - | - | - | ||
| 2026-08-17 10:39:00 | $107.50 | SELL | 470 | $50,525.00 | - | - | - | - | ||
| 2026-08-17 10:36:00 | $107.44 | SELL | 470 | $50,496.80 | - | - | - | - | ||
| 2026-08-17 10:35:00 | $107.45 | SELL | 470 | $50,501.50 | - | - | - | - | ||
| 2026-08-17 10:30:00 | $107.49 | SELL | 470 | $50,520.30 | - | - | - | - | ||
| 2026-08-17 10:29:00 | $107.53 | SELL | 470 | $50,539.10 | - | - | - | - | ||
| 2026-08-17 10:28:00 | $107.61 | SELL | 470 | $50,576.70 | - | - | - | - | ||
| 2026-08-17 10:27:00 | $107.57 | SELL | 470 | $50,557.90 | - | - | - | - | ||
| 2026-08-17 10:26:00 | $107.50 | SELL | 470 | $50,525.00 | - | - | - | - | ||
| 2026-08-17 10:25:00 | $107.48 | SELL | 470 | $50,515.60 | - | - | - | - | ||
| 2026-08-17 10:23:00 | $107.44 | SELL | 470 | $50,496.80 | - | - | - | - | ||
| 2026-08-17 10:22:00 | $107.47 | SELL | 470 | $50,510.90 | - | - | - | - | ||
| 2026-08-14 15:59:00 | $107.68 | SELL | 470 | $50,609.60 | - | - | - | - | ||
| 2026-08-14 15:58:00 | $107.61 | SELL | 470 | $50,576.70 | - | - | - | - | ||
| 2026-08-14 15:57:00 | $107.55 | SELL | 470 | $50,548.50 | - | - | - | - | ||
| 2026-08-14 15:55:00 | $107.43 | SELL | 470 | $50,492.10 | - | - | - | - | ||
| 2026-08-14 15:54:00 | $107.45 | SELL | 470 | $50,501.50 | - | - | - | - | ||
| 2026-08-14 15:49:00 | $107.49 | SELL | 470 | $50,520.30 | - | - | - | - | ||
| 2026-08-14 15:48:00 | $107.52 | SELL | 470 | $50,534.40 | - | - | - | - | ||
| 2026-08-14 15:47:00 | $107.56 | SELL | 470 | $50,553.20 | - | - | - | - | ||
| 2026-08-14 15:46:00 | $107.53 | SELL | 470 | $50,539.10 | - | - | - | - | ||
| 2026-08-14 15:45:00 | $107.64 | SELL | 470 | $50,590.80 | - | - | - | - | ||
| 2026-08-14 15:44:00 | $107.70 | SELL | 470 | $50,619.00 | - | - | - | - | ||
| 2026-08-14 15:43:00 | $107.60 | SELL | 470 | $50,572.00 | - | - | - | - | ||
| 2026-08-14 15:42:00 | $107.71 | SELL | 470 | $50,623.70 | - | - | - | - | ||
| 2026-08-14 15:41:00 | $107.54 | SELL | 470 | $50,543.80 | - | - | - | - | ||
| 2026-08-14 15:40:00 | $107.66 | SELL | 470 | $50,600.20 | - | - | - | - | ||
| 2026-08-14 15:39:00 | $107.67 | SELL | 470 | $50,602.60 | - | - | - | - | ||
| 2026-08-14 15:38:00 | $107.67 | SELL | 470 | $50,604.90 | - | - | - | - | ||
| 2026-08-14 15:37:00 | $107.69 | SELL | 470 | $50,614.30 | - | - | - | - | ||
| 2026-08-14 15:36:00 | $107.71 | SELL | 470 | $50,623.70 | - | - | - | - | ||
| 2026-08-14 15:35:00 | $107.72 | SELL | 470 | $50,628.40 | - | - | - | - | ||
| 2026-08-14 15:34:00 | $107.69 | SELL | 470 | $50,614.30 | - | - | - | - | ||
| 2026-08-14 15:33:00 | $107.70 | SELL | 470 | $50,619.00 | - | - | - | - | ||
| 2026-08-14 15:32:00 | $107.72 | SELL | 470 | $50,628.40 | - | - | - | - | ||
| 2026-08-14 15:31:00 | $107.69 | SELL | 470 | $50,614.30 | - | - | - | - | ||
| 2026-08-14 15:30:00 | $107.66 | SELL | 470 | $50,600.20 | - | - | - | - | ||
| 2026-08-14 15:29:00 | $107.73 | SELL | 470 | $50,633.10 | - | - | - | - | ||
| 2026-08-14 15:28:00 | $107.68 | SELL | 470 | $50,609.60 | - | - | - | - | ||
| 2026-08-14 15:27:00 | $107.65 | SELL | 470 | $50,595.50 | - | - | - | - | ||
| 2026-08-14 15:26:00 | $107.64 | SELL | 470 | $50,590.80 | - | - | - | - | ||
| 2026-08-14 15:24:00 | $107.66 | SELL | 470 | $50,600.20 | - | - | - | - | ||
| 2026-08-14 15:23:00 | $107.66 | SELL | 470 | $50,600.20 | - | - | - | - | ||
| 2026-08-14 15:22:00 | $107.73 | SELL | 470 | $50,633.10 | - | - | - | - | ||
| 2026-08-14 15:21:00 | $107.61 | SELL | 470 | $50,576.70 | - | - | - | - | ||
| 2026-08-14 15:20:00 | $107.63 | SELL | 470 | $50,586.10 | - | - | - | - | ||
| 2026-08-14 15:19:00 | $107.66 | SELL | 470 | $50,600.20 | - | - | - | - | ||
| 2026-08-14 15:18:00 | $107.63 | SELL | 470 | $50,586.10 | - | - | - | - | ||
| 2026-08-14 15:17:00 | $107.61 | SELL | 470 | $50,576.70 | - | - | - | - | ||
| 2026-08-14 15:16:00 | $107.68 | SELL | 470 | $50,609.60 | - | - | - | - | ||
| 2026-08-14 15:15:00 | $107.75 | SELL | 470 | $50,642.50 | - | - | - | - | ||
| 2026-08-14 15:14:00 | $107.77 | SELL | 470 | $50,651.90 | - | - | - | - | ||
| 2026-08-14 15:12:00 | $107.56 | SELL | 470 | $50,553.20 | - | - | - | - | ||
| 2026-08-14 15:11:00 | $107.56 | SELL | 470 | $50,553.20 | - | - | - | - | ||
| 2026-08-14 15:10:00 | $107.49 | SELL | 470 | $50,520.30 | - | - | - | - | ||
| 2026-08-14 15:08:00 | $107.52 | SELL | 470 | $50,534.40 | - | - | - | - | ||
| 2026-08-14 15:05:00 | $107.42 | SELL | 470 | $50,487.40 | - | - | - | - | ||
| 2026-08-14 15:03:00 | $107.47 | SELL | 470 | $50,510.90 | - | - | - | - | ||
| 2026-08-14 15:02:00 | $107.43 | SELL | 470 | $50,492.10 | - | - | - | - | ||
| 2026-08-14 15:01:00 | $107.51 | SELL | 470 | $50,529.70 | - | - | - | - | ||
| 2026-08-14 14:59:00 | $107.49 | SELL | 470 | $50,520.30 | - | - | - | - | ||
| 2026-08-14 14:56:00 | $107.43 | SELL | 470 | $50,492.10 | - | - | - | - | ||
| 2026-08-14 14:54:00 | $107.48 | SELL | 470 | $50,515.60 | - | - | - | - | ||
| 2026-08-14 14:53:00 | $107.52 | SELL | 470 | $50,534.40 | - | - | - | - | ||
| 2026-08-14 14:51:00 | $107.46 | SELL | 470 | $50,506.20 | - | - | - | - | ||
| 2026-08-14 14:50:00 | $107.47 | SELL | 470 | $50,510.90 | - | - | - | - | ||
| 2026-08-14 14:49:00 | $107.47 | SELL | 470 | $50,510.90 | - | - | - | - | ||
| 2026-08-14 14:48:00 | $107.48 | SELL | 470 | $50,515.60 | - | - | - | - | ||
| 2026-08-14 14:45:00 | $107.59 | SELL | 470 | $50,567.30 | - | - | - | - | ||
| 2026-08-14 14:44:00 | $107.69 | SELL | 470 | $50,614.30 | - | - | - | - | ||
| 2026-08-14 14:43:00 | $107.76 | SELL | 470 | $50,647.20 | - | - | - | - | ||
| 2026-08-14 14:42:00 | $107.72 | SELL | 470 | $50,628.40 | - | - | - | - | ||
| 2026-08-14 14:40:00 | $107.76 | SELL | 470 | $50,647.20 | - | - | - | - | ||
| 2026-08-14 14:39:00 | $107.73 | SELL | 470 | $50,633.10 | - | - | - | - | ||
| 2026-08-14 14:36:00 | $107.74 | SELL | 470 | $50,637.80 | - | - | - | - | ||
| 2026-08-14 14:34:00 | $107.74 | SELL | 470 | $50,637.80 | - | - | - | - | ||
| 2026-08-14 14:33:00 | $107.73 | SELL | 470 | $50,633.10 | - | - | - | - | ||
| 2026-08-14 14:31:00 | $107.69 | SELL | 470 | $50,614.30 | - | - | - | - | ||
| 2026-08-14 14:30:00 | $107.70 | SELL | 470 | $50,619.00 | - | - | - | - | ||
| 2026-08-14 14:28:00 | $107.62 | SELL | 470 | $50,581.40 | - | - | - | - | ||
| 2026-08-14 14:24:00 | $107.63 | SELL | 470 | $50,586.10 | - | - | - | - | ||
| 2026-08-14 14:22:00 | $107.52 | SELL | 470 | $50,534.40 | - | - | - | - | ||
| 2026-08-14 14:21:00 | $107.56 | SELL | 470 | $50,553.20 | - | - | - | - | ||
| 2026-08-14 14:20:00 | $107.52 | SELL | 470 | $50,534.40 | - | - | - | - | ||
| 2026-08-14 14:19:00 | $107.54 | SELL | 470 | $50,543.80 | - | - | - | - | ||
| 2026-08-14 14:17:00 | $107.59 | SELL | 470 | $50,567.30 | - | - | - | - | ||
| 2026-08-14 14:16:00 | $107.61 | SELL | 470 | $50,576.70 | - | - | - | - | ||
| 2026-08-14 14:14:00 | $107.60 | SELL | 470 | $50,572.00 | - | - | - | - | ||
| 2026-08-14 14:13:00 | $107.54 | SELL | 470 | $50,543.80 | - | - | - | - | ||
| 2026-08-14 14:12:00 | $107.60 | SELL | 470 | $50,572.00 | - | - | - | - | ||
| 2026-08-14 14:11:00 | $107.49 | SELL | 470 | $50,520.30 | - | - | - | - | ||
| 2026-08-14 14:10:00 | $107.49 | SELL | 470 | $50,520.30 | - | - | - | - | ||
| 2026-08-14 14:09:00 | $107.50 | SELL | 470 | $50,525.00 | - | - | - | - | ||
| 2026-08-14 14:07:00 | $107.48 | SELL | 470 | $50,515.60 | - | - | - | - | ||
| 2026-08-13 10:51:00 | $107.42 | SELL | 480 | $51,561.60 | - | - | - | - | ||
| 2026-08-13 10:39:00 | $107.54 | SELL | 480 | $51,619.20 | - | - | - | - | ||
| 2026-08-13 10:38:00 | $107.51 | SELL | 480 | $51,604.80 | - | - | - | - | ||
| 2026-08-13 10:37:00 | $107.42 | SELL | 480 | $51,561.60 | - | - | - | - | ||
| 2026-08-13 10:35:00 | $107.49 | SELL | 480 | $51,595.20 | - | - | - | - | ||
| 2026-08-13 10:34:00 | $107.56 | SELL | 480 | $51,628.80 | - | - | - | - | ||
| 2026-08-13 10:33:00 | $107.64 | SELL | 480 | $51,667.20 | - | - | - | - | ||
| 2026-08-13 10:32:00 | $107.71 | SELL | 480 | $51,700.80 | - | - | - | - | ||
| 2026-08-13 10:30:00 | $107.57 | SELL | 480 | $51,633.60 | - | - | - | - | ||
| 2026-08-13 10:29:00 | $107.67 | SELL | 480 | $51,681.60 | - | - | - | - | ||
| 2026-08-13 10:28:00 | $107.78 | SELL | 480 | $51,732.00 | - | - | - | - | ||
| 2026-08-13 10:27:00 | $107.88 | SELL | 480 | $51,780.00 | - | - | - | - | ||
| 2026-08-13 10:26:00 | $107.93 | SELL | 480 | $51,806.40 | - | - | - | - | ||
| 2026-08-13 10:25:00 | $107.97 | SELL | 480 | $51,825.60 | - | - | - | - | ||
| 2026-08-13 10:24:00 | $107.87 | SELL | 480 | $51,777.60 | - | - | - | - | ||
| 2026-08-13 10:22:00 | $107.72 | SELL | 480 | $51,705.60 | - | - | - | - | ||
| 2026-08-13 10:21:00 | $107.70 | SELL | 480 | $51,696.00 | - | - | - | - | ||
| 2026-08-13 10:20:00 | $107.64 | SELL | 480 | $51,667.20 | - | - | - | - | ||
| 2026-08-13 10:19:00 | $107.58 | SELL | 480 | $51,638.40 | - | - | - | - | ||
| 2026-08-13 10:18:00 | $107.55 | SELL | 480 | $51,624.00 | - | - | - | - | ||
| 2026-08-13 10:17:00 | $107.46 | SELL | 480 | $51,580.80 | - | - | - | - | ||
| 2026-08-13 10:14:00 | $107.40 | SELL | 480 | $51,552.00 | - | - | - | - | ||
| 2026-08-13 10:13:00 | $107.42 | SELL | 480 | $51,561.60 | - | - | - | - | ||
| 2026-08-13 10:12:00 | $107.47 | SELL | 480 | $51,585.60 | - | - | - | - | ||
| 2026-08-13 10:11:00 | $107.54 | SELL | 480 | $51,619.20 | - | - | - | - | ||
| 2026-08-13 10:10:00 | $107.52 | SELL | 480 | $51,609.60 | - | - | - | - | ||
| 2026-08-13 10:09:00 | $107.56 | SELL | 480 | $51,628.80 | - | - | - | - | ||
| 2026-08-13 10:08:00 | $107.47 | SELL | 480 | $51,585.60 | - | - | - | - | ||
| 2026-08-13 10:07:00 | $107.46 | SELL | 480 | $51,580.80 | - | - | - | - | ||
| 2026-08-13 10:06:00 | $107.43 | SELL | 480 | $51,566.40 | - | - | - | - | ||
| 2026-08-13 10:05:00 | $107.42 | SELL | 480 | $51,561.60 | - | - | - | - | ||
| 2026-08-13 10:04:00 | $107.50 | SELL | 480 | $51,600.00 | - | - | - | - | ||
| 2026-08-13 10:03:00 | $107.60 | SELL | 480 | $51,648.00 | - | - | - | - | ||
| 2026-08-13 10:02:00 | $107.65 | SELL | 480 | $51,672.00 | - | - | - | - | ||
| 2026-08-13 10:01:00 | $107.76 | SELL | 480 | $51,724.80 | - | - | - | - | ||
| 2026-08-13 10:00:00 | $107.84 | SELL | 480 | $51,763.20 | - | - | - | - | ||
| 2026-08-13 09:59:00 | $107.40 | SELL | 480 | $51,552.00 | - | - | - | - | ||
| 2026-08-13 09:58:00 | $107.28 | SELL | 480 | $51,494.40 | - | - | - | - | ||
| 2026-08-13 09:57:00 | $107.23 | SELL | 480 | $51,470.40 | - | - | - | - | ||
| 2026-08-13 09:56:00 | $107.31 | SELL | 480 | $51,508.80 | - | - | - | - | ||
| 2026-08-13 09:55:00 | $107.24 | SELL | 480 | $51,475.20 | - | - | - | - | ||
| 2026-08-13 09:53:00 | $107.27 | SELL | 480 | $51,489.60 | - | - | - | - | ||
| 2026-08-13 09:52:00 | $107.22 | SELL | 480 | $51,465.60 | - | - | - | - | ||
| 2026-08-13 09:51:00 | $107.18 | SELL | 480 | $51,446.40 | - | - | - | - | ||
| 2026-08-13 09:50:00 | $107.11 | SELL | 480 | $51,412.80 | - | - | - | - | ||
| 2026-08-13 09:49:00 | $107.02 | SELL | 480 | $51,369.60 | - | - | - | - | ||
| 2026-08-13 09:48:00 | $107.00 | SELL | 480 | $51,360.00 | - | - | - | - | ||
| 2026-08-13 09:47:00 | $106.86 | SELL | 480 | $51,292.80 | - | - | - | - | ||
| 2026-08-13 09:46:00 | $106.81 | SELL | 480 | $51,268.80 | - | - | - | - | ||
| 2026-08-13 09:45:00 | $106.71 | SELL | 480 | $51,220.80 | - | - | - | - | ||
| 2026-08-13 09:44:00 | $106.84 | SELL | 480 | $51,283.20 | - | - | - | - | ||
| 2026-08-13 09:43:00 | $106.77 | SELL | 480 | $51,249.60 | - | - | - | - | ||
| 2026-08-13 09:41:00 | $106.69 | SELL | 480 | $51,211.20 | - | - | - | - | ||
| 2026-08-13 09:40:00 | $106.86 | SELL | 480 | $51,292.80 | - | - | - | - | ||
| 2026-08-13 09:39:00 | $106.84 | SELL | 480 | $51,283.20 | - | - | - | - | ||
| 2026-08-13 09:38:00 | $106.76 | SELL | 480 | $51,244.80 | - | - | - | - | ||
| 2026-08-13 09:37:00 | $106.47 | SELL | 480 | $51,105.60 | - | - | - | - | ||
| 2026-08-13 09:32:00 | $106.22 | SELL | 480 | $50,985.60 | - | - | - | - | ||
| 2026-08-13 09:30:00 | $105.81 | SELL | 480 | $50,788.80 | - | - | - | - | ||
| 2026-08-12 15:58:00 | $104.50 | SELL | 500 | $52,250.00 | - | - | - | - | ||
| 2026-08-12 15:57:00 | $104.54 | SELL | 500 | $52,270.00 | - | - | - | - | ||
| 2026-08-12 15:56:00 | $104.58 | SELL | 500 | $52,290.00 | - | - | - | - | ||
| 2026-08-12 15:55:00 | $104.67 | SELL | 500 | $52,335.00 | - | - | - | - | ||
| 2026-08-12 15:54:00 | $104.67 | SELL | 500 | $52,335.00 | - | - | - | - | ||
| 2026-08-12 15:53:00 | $104.68 | SELL | 500 | $52,340.00 | - | - | - | - | ||
| 2026-08-12 15:52:00 | $104.67 | SELL | 500 | $52,335.00 | - | - | - | - | ||
| 2026-08-12 15:51:00 | $104.70 | SELL | 500 | $52,350.00 | - | - | - | - | ||
| 2026-08-12 15:50:00 | $104.71 | SELL | 500 | $52,352.50 | - | - | - | - | ||
| 2026-08-12 15:49:00 | $104.80 | SELL | 500 | $52,400.00 | - | - | - | - | ||
| 2026-08-12 15:48:00 | $104.82 | SELL | 500 | $52,410.00 | - | - | - | - | ||
| 2026-08-12 15:47:00 | $104.81 | SELL | 500 | $52,405.00 | - | - | - | - | ||
| 2026-08-12 15:46:00 | $104.72 | SELL | 500 | $52,360.00 | - | - | - | - | ||
| 2026-08-12 15:45:00 | $104.73 | SELL | 500 | $52,365.00 | - | - | - | - | ||
| 2026-08-12 15:44:00 | $104.73 | SELL | 500 | $52,365.00 | - | - | - | - | ||
| 2026-08-12 15:43:00 | $104.73 | SELL | 500 | $52,365.00 | - | - | - | - | ||
| 2026-08-12 15:42:00 | $104.70 | SELL | 500 | $52,350.00 | - | - | - | - | ||
| 2026-08-12 15:41:00 | $104.67 | SELL | 500 | $52,335.00 | - | - | - | - | ||
| 2026-08-12 15:40:00 | $104.69 | SELL | 500 | $52,345.00 | - | - | - | - | ||
| 2026-08-12 15:39:00 | $104.67 | SELL | 500 | $52,335.00 | - | - | - | - | ||
| 2026-08-12 15:38:00 | $104.66 | SELL | 500 | $52,330.00 | - | - | - | - | ||
| 2026-08-12 15:37:00 | $104.66 | SELL | 500 | $52,330.00 | - | - | - | - | ||
| 2026-08-12 15:36:00 | $104.68 | SELL | 500 | $52,340.00 | - | - | - | - | ||
| 2026-08-12 15:35:00 | $104.63 | SELL | 500 | $52,315.00 | - | - | - | - | ||
| 2026-08-12 15:34:00 | $104.66 | SELL | 500 | $52,330.00 | - | - | - | - | ||
| 2026-08-12 15:33:00 | $104.60 | SELL | 500 | $52,300.00 | - | - | - | - | ||
| 2026-08-12 15:32:00 | $104.62 | SELL | 500 | $52,310.00 | - | - | - | - | ||
| 2026-08-12 15:31:00 | $104.60 | SELL | 500 | $52,300.00 | - | - | - | - | ||
| 2026-08-12 15:30:00 | $104.58 | SELL | 500 | $52,290.00 | - | - | - | - | ||
| 2026-08-12 15:29:00 | $104.62 | SELL | 500 | $52,310.00 | - | - | - | - | ||
| 2026-08-12 15:28:00 | $104.50 | SELL | 500 | $52,250.00 | - | - | - | - | ||
| 2026-08-12 15:25:00 | $104.53 | SELL | 500 | $52,265.00 | - | - | - | - | ||
| 2026-08-12 15:23:00 | $104.56 | SELL | 500 | $52,280.00 | - | - | - | - | ||
| 2026-08-12 15:22:00 | $104.55 | SELL | 500 | $52,275.00 | - | - | - | - | ||
| 2026-08-12 15:20:00 | $104.56 | SELL | 500 | $52,280.00 | - | - | - | - | ||
| 2026-08-12 15:19:00 | $104.53 | SELL | 500 | $52,265.00 | - | - | - | - | ||
| 2026-08-12 15:18:00 | $104.52 | SELL | 500 | $52,260.00 | - | - | - | - | ||
| 2026-08-12 15:15:00 | $104.51 | SELL | 500 | $52,255.00 | - | - | - | - | ||
| 2026-08-12 15:14:00 | $104.63 | SELL | 500 | $52,315.00 | - | - | - | - | ||
| 2026-08-12 15:13:00 | $104.65 | SELL | 500 | $52,325.00 | - | - | - | - | ||
| 2026-08-12 15:12:00 | $104.64 | SELL | 500 | $52,320.00 | - | - | - | - | ||
| 2026-08-12 15:11:00 | $104.62 | SELL | 500 | $52,310.00 | - | - | - | - | ||
| 2026-08-12 15:10:00 | $104.65 | SELL | 500 | $52,325.00 | - | - | - | - | ||
| 2026-08-12 15:09:00 | $104.60 | SELL | 500 | $52,300.00 | - | - | - | - | ||
| 2026-08-12 15:08:00 | $104.59 | SELL | 500 | $52,295.00 | - | - | - | - | ||
| 2026-08-12 15:07:00 | $104.62 | SELL | 500 | $52,310.00 | - | - | - | - | ||
| 2026-08-12 15:06:00 | $104.60 | SELL | 500 | $52,300.00 | - | - | - | - | ||
| 2026-08-12 15:05:00 | $104.59 | SELL | 500 | $52,295.00 | - | - | - | - | ||
| 2026-08-12 15:04:00 | $104.57 | SELL | 500 | $52,285.00 | - | - | - | - | ||
| 2026-08-12 15:03:00 | $104.60 | SELL | 500 | $52,297.50 | - | - | - | - | ||
| 2026-08-12 15:02:00 | $104.61 | SELL | 500 | $52,305.00 | - | - | - | - | ||
| 2026-08-12 15:00:00 | $104.53 | SELL | 500 | $52,265.00 | - | - | - | - | ||
| 2026-08-12 14:59:00 | $104.54 | SELL | 500 | $52,270.00 | - | - | - | - | ||
| 2026-08-12 14:58:00 | $104.52 | SELL | 500 | $52,260.00 | - | - | - | - | ||
| 2026-08-12 14:54:00 | $104.50 | SELL | 500 | $52,250.00 | - | - | - | - | ||
| 2026-08-12 14:53:00 | $104.56 | SELL | 500 | $52,280.00 | - | - | - | - | ||
| 2026-08-12 14:50:00 | $104.61 | SELL | 500 | $52,305.00 | - | - | - | - | ||
| 2026-08-12 14:49:00 | $104.59 | SELL | 500 | $52,295.00 | - | - | - | - | ||
| 2026-08-12 14:48:00 | $104.55 | SELL | 500 | $52,275.00 | - | - | - | - | ||
| 2026-08-12 14:47:00 | $104.54 | SELL | 500 | $52,270.00 | - | - | - | - | ||
| 2026-08-12 14:46:00 | $104.51 | SELL | 500 | $52,255.00 | - | - | - | - | ||
| 2026-08-06 09:31:00 | $99.74 | BUY | 500 | $49,870.00 | 2026-08-12 14:46:00 | $104.51 | Sold | $2,385.00 | 4.78% | 6 |
| 2026-07-30 09:38:00 | $106.58 | SELL | 480 | $51,158.40 | - | - | - | - | ||
| 2026-07-30 09:31:00 | $106.58 | SELL | 480 | $51,158.40 | - | - | - | - | ||
| 2026-07-23 15:56:00 | $101.72 | BUY | 490 | $49,842.80 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,381.40 | 4.78% | 7 |
| 2026-07-23 15:55:00 | $101.61 | BUY | 490 | $49,788.90 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,435.30 | 4.89% | 7 |
| 2026-07-23 15:54:00 | $101.63 | BUY | 490 | $49,796.20 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,427.95 | 4.88% | 7 |
| 2026-07-23 15:53:00 | $101.61 | BUY | 490 | $49,788.90 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,435.30 | 4.89% | 7 |
| 2026-07-23 15:52:00 | $101.65 | BUY | 490 | $49,808.50 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,415.70 | 4.85% | 7 |
| 2026-07-23 15:51:00 | $101.63 | BUY | 490 | $49,798.70 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,425.50 | 4.87% | 7 |
| 2026-07-23 15:50:00 | $101.65 | BUY | 490 | $49,808.50 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,415.70 | 4.85% | 7 |
| 2026-07-23 15:49:00 | $101.66 | BUY | 490 | $49,813.40 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,410.80 | 4.84% | 7 |
| 2026-07-23 15:48:00 | $101.68 | BUY | 490 | $49,823.20 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,401.00 | 4.82% | 7 |
| 2026-07-23 15:47:00 | $101.74 | BUY | 490 | $49,852.60 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,371.60 | 4.76% | 7 |
| 2026-07-23 15:19:00 | $101.72 | BUY | 490 | $49,842.80 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,381.40 | 4.78% | 7 |
| 2026-07-23 15:17:00 | $101.69 | BUY | 490 | $49,828.10 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,396.10 | 4.81% | 7 |
| 2026-07-23 15:16:00 | $101.64 | BUY | 490 | $49,803.60 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,420.60 | 4.86% | 7 |
| 2026-07-23 15:14:00 | $101.66 | BUY | 490 | $49,813.40 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,410.80 | 4.84% | 7 |
| 2026-07-23 15:13:00 | $101.66 | BUY | 490 | $49,813.40 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,410.80 | 4.84% | 7 |
| 2026-07-23 15:10:00 | $101.66 | BUY | 490 | $49,813.40 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,410.80 | 4.84% | 7 |
| 2026-07-23 15:09:00 | $101.70 | BUY | 490 | $49,833.00 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,391.20 | 4.8% | 7 |
| 2026-07-23 15:06:00 | $101.74 | BUY | 490 | $49,852.60 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,371.60 | 4.76% | 7 |
| 2026-07-23 15:04:00 | $101.74 | BUY | 490 | $49,852.60 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,371.60 | 4.76% | 7 |
| 2026-07-23 15:02:00 | $101.72 | BUY | 490 | $49,842.80 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,381.40 | 4.78% | 7 |
| 2026-07-23 15:00:00 | $101.69 | BUY | 490 | $49,828.10 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,396.10 | 4.81% | 7 |
| 2026-07-23 14:59:00 | $101.65 | BUY | 490 | $49,808.50 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,415.70 | 4.85% | 7 |
| 2026-07-23 14:57:00 | $101.58 | BUY | 490 | $49,774.20 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,450.00 | 4.92% | 7 |
| 2026-07-23 14:56:00 | $101.54 | BUY | 490 | $49,754.60 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,469.60 | 4.96% | 7 |
| 2026-07-23 14:55:00 | $101.54 | BUY | 490 | $49,754.60 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,469.60 | 4.96% | 7 |
| 2026-07-23 14:54:00 | $101.53 | BUY | 490 | $49,749.70 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,474.50 | 4.97% | 7 |
| 2026-07-23 14:53:00 | $101.53 | BUY | 490 | $49,749.70 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,474.50 | 4.97% | 7 |
| 2026-07-23 14:51:00 | $101.60 | BUY | 490 | $49,784.00 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,440.20 | 4.9% | 7 |
| 2026-07-23 14:50:00 | $101.66 | BUY | 490 | $49,813.40 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,410.80 | 4.84% | 7 |
| 2026-07-23 14:49:00 | $101.54 | BUY | 490 | $49,754.60 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,469.60 | 4.96% | 7 |
| 2026-07-23 14:48:00 | $101.55 | BUY | 490 | $49,759.50 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,464.70 | 4.95% | 7 |
| 2026-07-23 14:47:00 | $101.55 | BUY | 490 | $49,759.50 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,464.70 | 4.95% | 7 |
| 2026-07-23 14:46:00 | $101.57 | BUY | 490 | $49,769.30 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,454.90 | 4.93% | 7 |
| 2026-07-23 14:44:00 | $101.49 | BUY | 490 | $49,730.10 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,494.10 | 5.02% | 7 |
| 2026-07-23 14:42:00 | $101.48 | BUY | 490 | $49,725.20 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,499.00 | 5.03% | 7 |
| 2026-07-23 14:41:00 | $101.43 | BUY | 490 | $49,700.70 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,523.50 | 5.08% | 7 |
| 2026-07-23 14:40:00 | $101.43 | BUY | 490 | $49,700.70 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,523.50 | 5.08% | 7 |
| 2026-07-23 14:39:00 | $101.45 | BUY | 490 | $49,710.50 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,513.70 | 5.06% | 7 |
| 2026-07-23 14:37:00 | $101.46 | BUY | 490 | $49,715.40 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,508.80 | 5.05% | 7 |
| 2026-07-23 14:36:00 | $101.47 | BUY | 490 | $49,717.90 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,506.35 | 5.04% | 7 |
| 2026-07-23 14:35:00 | $101.46 | BUY | 490 | $49,715.40 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,508.80 | 5.05% | 7 |
| 2026-07-23 14:34:00 | $101.51 | BUY | 490 | $49,739.90 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,484.30 | 4.99% | 7 |
| 2026-07-23 14:33:00 | $101.56 | BUY | 490 | $49,764.40 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,459.80 | 4.94% | 7 |
| 2026-07-23 14:32:00 | $101.53 | BUY | 490 | $49,749.70 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,474.50 | 4.97% | 7 |
| 2026-07-23 14:31:00 | $101.59 | BUY | 490 | $49,779.10 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,445.10 | 4.91% | 7 |
| 2026-07-23 14:30:00 | $101.66 | BUY | 490 | $49,813.40 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,410.80 | 4.84% | 7 |
| 2026-07-23 14:27:00 | $101.67 | BUY | 490 | $49,818.30 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,405.90 | 4.83% | 7 |
| 2026-07-23 14:26:00 | $101.64 | BUY | 490 | $49,803.60 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,420.60 | 4.86% | 7 |
| 2026-07-23 14:24:00 | $101.62 | BUY | 490 | $49,793.80 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,430.40 | 4.88% | 7 |
| 2026-07-23 14:23:00 | $101.62 | BUY | 490 | $49,793.80 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,430.40 | 4.88% | 7 |
| 2026-07-23 14:22:00 | $101.63 | BUY | 490 | $49,798.70 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,425.50 | 4.87% | 7 |
| 2026-07-23 14:21:00 | $101.62 | BUY | 490 | $49,793.80 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,430.40 | 4.88% | 7 |
| 2026-07-23 14:20:00 | $101.58 | BUY | 490 | $49,774.20 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,450.00 | 4.92% | 7 |
| 2026-07-23 14:19:00 | $101.54 | BUY | 490 | $49,754.60 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,469.60 | 4.96% | 7 |
| 2026-07-23 14:18:00 | $101.53 | BUY | 490 | $49,749.70 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,474.50 | 4.97% | 7 |
| 2026-07-23 14:16:00 | $101.45 | BUY | 490 | $49,710.50 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,513.70 | 5.06% | 7 |
| 2026-07-23 14:15:00 | $101.40 | BUY | 490 | $49,686.00 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,538.20 | 5.11% | 7 |
| 2026-07-23 14:13:00 | $101.39 | BUY | 490 | $49,681.10 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,543.10 | 5.12% | 7 |
| 2026-07-23 14:12:00 | $101.40 | BUY | 490 | $49,686.00 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,538.20 | 5.11% | 7 |
| 2026-07-23 14:11:00 | $101.42 | BUY | 490 | $49,695.80 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,528.40 | 5.09% | 7 |
| 2026-07-23 14:10:00 | $101.46 | BUY | 490 | $49,715.40 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,508.80 | 5.05% | 7 |
| 2026-07-23 14:08:00 | $101.43 | BUY | 490 | $49,700.70 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,523.50 | 5.08% | 7 |
| 2026-07-23 14:07:00 | $101.41 | BUY | 490 | $49,690.90 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,533.30 | 5.1% | 7 |
| 2026-07-23 14:06:00 | $101.33 | BUY | 490 | $49,651.70 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,572.50 | 5.18% | 7 |
| 2026-07-23 14:05:00 | $101.35 | BUY | 490 | $49,661.50 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,562.70 | 5.16% | 7 |
| 2026-07-23 14:03:00 | $101.36 | BUY | 490 | $49,666.40 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,557.80 | 5.15% | 7 |
| 2026-07-23 14:02:00 | $101.29 | BUY | 490 | $49,632.10 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,592.10 | 5.22% | 7 |
| 2026-07-23 14:01:00 | $101.31 | BUY | 490 | $49,641.90 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,582.30 | 5.2% | 7 |
| 2026-07-23 13:59:00 | $101.30 | BUY | 490 | $49,637.00 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,587.20 | 5.21% | 7 |
| 2026-07-23 13:58:00 | $101.30 | BUY | 490 | $49,637.00 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,587.20 | 5.21% | 7 |
| 2026-07-23 13:57:00 | $101.31 | BUY | 490 | $49,641.90 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,582.30 | 5.2% | 7 |
| 2026-07-23 13:56:00 | $101.35 | BUY | 490 | $49,661.50 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,562.70 | 5.16% | 7 |
| 2026-07-23 13:55:00 | $101.34 | BUY | 490 | $49,656.60 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,567.60 | 5.17% | 7 |
| 2026-07-23 13:53:00 | $101.31 | BUY | 490 | $49,641.90 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,582.30 | 5.2% | 7 |
| 2026-07-23 13:52:00 | $101.31 | BUY | 490 | $49,641.90 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,582.30 | 5.2% | 7 |
| 2026-07-23 13:51:00 | $101.33 | BUY | 490 | $49,651.70 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,572.50 | 5.18% | 7 |
| 2026-07-23 13:48:00 | $101.38 | BUY | 490 | $49,676.20 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,548.00 | 5.13% | 7 |
| 2026-07-23 13:47:00 | $101.39 | BUY | 490 | $49,681.10 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,543.10 | 5.12% | 7 |
| 2026-07-23 13:46:00 | $101.44 | BUY | 490 | $49,705.60 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,518.60 | 5.07% | 7 |
| 2026-07-23 13:44:00 | $101.35 | BUY | 490 | $49,661.50 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,562.70 | 5.16% | 7 |
| 2026-07-23 13:43:00 | $101.37 | BUY | 490 | $49,671.30 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,552.90 | 5.14% | 7 |
| 2026-07-23 13:42:00 | $101.34 | BUY | 490 | $49,656.60 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,567.60 | 5.17% | 7 |
| 2026-07-23 13:40:00 | $101.35 | BUY | 490 | $49,661.50 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,562.70 | 5.16% | 7 |
| 2026-07-23 13:38:00 | $101.28 | BUY | 490 | $49,627.20 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,597.00 | 5.23% | 7 |
| 2026-07-23 13:37:00 | $101.23 | BUY | 490 | $49,602.70 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,621.50 | 5.28% | 7 |
| 2026-07-23 13:36:00 | $101.22 | BUY | 490 | $49,597.80 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,626.40 | 5.3% | 7 |
| 2026-07-23 13:35:00 | $101.24 | BUY | 490 | $49,607.60 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,616.60 | 5.27% | 7 |
| 2026-07-23 13:34:00 | $101.28 | BUY | 490 | $49,627.20 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,597.00 | 5.23% | 7 |
| 2026-07-23 13:33:00 | $101.35 | BUY | 490 | $49,661.50 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,562.70 | 5.16% | 7 |
| 2026-07-23 13:32:00 | $101.42 | BUY | 490 | $49,695.80 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,528.40 | 5.09% | 7 |
| 2026-07-23 13:31:00 | $101.40 | BUY | 490 | $49,686.00 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,538.20 | 5.11% | 7 |
| 2026-07-23 13:29:00 | $101.38 | BUY | 490 | $49,676.20 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,548.00 | 5.13% | 7 |
| 2026-07-23 13:28:00 | $101.38 | BUY | 490 | $49,676.20 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,548.00 | 5.13% | 7 |
| 2026-07-23 13:27:00 | $101.37 | BUY | 490 | $49,671.30 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,552.90 | 5.14% | 7 |
| 2026-07-23 13:26:00 | $101.39 | BUY | 490 | $49,681.10 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,543.10 | 5.12% | 7 |
| 2026-07-23 13:24:00 | $101.39 | BUY | 490 | $49,681.10 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,543.10 | 5.12% | 7 |
| 2026-07-23 13:23:00 | $101.44 | BUY | 490 | $49,705.60 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,518.60 | 5.07% | 7 |
| 2026-07-23 13:22:00 | $101.47 | BUY | 490 | $49,717.90 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,506.35 | 5.04% | 7 |
| 2026-07-23 13:21:00 | $101.43 | BUY | 490 | $49,700.70 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,523.50 | 5.08% | 7 |
| 2026-07-23 13:20:00 | $101.40 | BUY | 490 | $49,686.00 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,538.20 | 5.11% | 7 |
| 2026-07-23 13:19:00 | $101.45 | BUY | 490 | $49,710.50 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,513.70 | 5.06% | 7 |
| 2026-07-23 13:17:00 | $101.41 | BUY | 490 | $49,690.90 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,533.30 | 5.1% | 7 |
| 2026-07-23 13:16:00 | $101.47 | BUY | 490 | $49,720.30 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,503.90 | 5.04% | 7 |
| 2026-07-23 13:15:00 | $101.51 | BUY | 490 | $49,739.90 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,484.30 | 4.99% | 7 |
| 2026-07-23 13:14:00 | $101.49 | BUY | 490 | $49,730.10 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,494.10 | 5.02% | 7 |
| 2026-07-23 13:13:00 | $101.49 | BUY | 490 | $49,730.10 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,494.10 | 5.02% | 7 |
| 2026-07-23 13:12:00 | $101.51 | BUY | 490 | $49,739.90 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,484.30 | 4.99% | 7 |
| 2026-07-23 13:09:00 | $101.52 | BUY | 490 | $49,744.80 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,479.40 | 4.98% | 7 |
| 2026-07-23 13:08:00 | $101.56 | BUY | 490 | $49,764.40 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,459.80 | 4.94% | 7 |
| 2026-07-23 13:06:00 | $101.51 | BUY | 490 | $49,739.90 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,484.30 | 4.99% | 7 |
| 2026-07-23 13:05:00 | $101.61 | BUY | 490 | $49,788.90 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,435.30 | 4.89% | 7 |
| 2026-07-23 13:04:00 | $101.57 | BUY | 490 | $49,769.30 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,454.90 | 4.93% | 7 |
| 2026-07-23 13:02:00 | $101.56 | BUY | 490 | $49,764.40 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,459.80 | 4.94% | 7 |
| 2026-07-23 13:01:00 | $101.65 | BUY | 490 | $49,806.10 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,418.15 | 4.86% | 7 |
| 2026-07-23 13:00:00 | $101.60 | BUY | 490 | $49,784.00 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,440.20 | 4.9% | 7 |
| 2026-07-23 12:59:00 | $101.62 | BUY | 490 | $49,793.80 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,430.40 | 4.88% | 7 |
| 2026-07-23 12:57:00 | $101.57 | BUY | 490 | $49,769.30 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,454.90 | 4.93% | 7 |
| 2026-07-23 12:56:00 | $101.71 | BUY | 490 | $49,837.90 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,386.30 | 4.79% | 7 |
| 2026-07-23 12:55:00 | $101.75 | BUY | 490 | $49,857.50 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,366.70 | 4.75% | 7 |
| 2026-07-23 12:54:00 | $101.59 | BUY | 490 | $49,779.10 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,445.10 | 4.91% | 7 |
| 2026-07-23 12:52:00 | $101.48 | BUY | 490 | $49,725.20 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,499.00 | 5.03% | 7 |
| 2026-07-23 12:51:00 | $101.53 | BUY | 490 | $49,749.70 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,474.50 | 4.97% | 7 |
| 2026-07-23 12:50:00 | $101.42 | BUY | 490 | $49,695.80 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,528.40 | 5.09% | 7 |
| 2026-07-23 12:49:00 | $101.46 | BUY | 490 | $49,715.40 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,508.80 | 5.05% | 7 |
| 2026-07-23 12:48:00 | $101.49 | BUY | 490 | $49,730.10 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,494.10 | 5.02% | 7 |
| 2026-07-23 12:47:00 | $101.53 | BUY | 490 | $49,749.70 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,474.50 | 4.97% | 7 |
| 2026-07-23 12:46:00 | $101.53 | BUY | 490 | $49,749.70 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,474.50 | 4.97% | 7 |
| 2026-07-23 12:45:00 | $101.49 | BUY | 490 | $49,730.10 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,494.10 | 5.02% | 7 |
| 2026-07-23 12:44:00 | $101.50 | BUY | 490 | $49,735.00 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,489.20 | 5% | 7 |
| 2026-07-23 12:43:00 | $101.37 | BUY | 490 | $49,671.30 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,552.90 | 5.14% | 7 |
| 2026-07-23 12:42:00 | $101.40 | BUY | 490 | $49,686.00 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,538.20 | 5.11% | 7 |
| 2026-07-23 12:41:00 | $101.42 | BUY | 490 | $49,695.80 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,528.40 | 5.09% | 7 |
| 2026-07-23 12:40:00 | $101.35 | BUY | 490 | $49,661.50 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,562.70 | 5.16% | 7 |
| 2026-07-23 12:39:00 | $101.46 | BUY | 490 | $49,715.40 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,508.80 | 5.05% | 7 |
| 2026-07-23 12:38:00 | $101.40 | BUY | 490 | $49,686.00 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,538.20 | 5.11% | 7 |
| 2026-07-23 12:37:00 | $101.44 | BUY | 490 | $49,705.60 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,518.60 | 5.07% | 7 |
| 2026-07-23 12:36:00 | $101.43 | BUY | 490 | $49,698.20 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,525.95 | 5.08% | 7 |
| 2026-07-23 12:35:00 | $101.44 | BUY | 490 | $49,705.60 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,518.60 | 5.07% | 7 |
| 2026-07-23 12:34:00 | $101.50 | BUY | 490 | $49,735.00 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,489.20 | 5% | 7 |
| 2026-07-23 12:33:00 | $101.44 | BUY | 490 | $49,705.60 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,518.60 | 5.07% | 7 |
| 2026-07-23 12:32:00 | $101.46 | BUY | 490 | $49,715.40 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,508.80 | 5.05% | 7 |
| 2026-07-23 12:31:00 | $101.44 | BUY | 490 | $49,705.60 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,518.60 | 5.07% | 7 |
| 2026-07-23 12:30:00 | $101.45 | BUY | 490 | $49,710.50 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,513.70 | 5.06% | 7 |
| 2026-07-23 12:29:00 | $101.41 | BUY | 490 | $49,690.90 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,533.30 | 5.1% | 7 |
| 2026-07-23 12:28:00 | $101.41 | BUY | 490 | $49,690.90 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,533.30 | 5.1% | 7 |
| 2026-07-23 12:27:00 | $101.47 | BUY | 490 | $49,720.30 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,503.90 | 5.04% | 7 |
| 2026-07-23 12:26:00 | $101.49 | BUY | 490 | $49,730.10 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,494.10 | 5.02% | 7 |
| 2026-07-23 12:24:00 | $101.53 | BUY | 490 | $49,749.70 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,474.50 | 4.97% | 7 |
| 2026-07-23 12:23:00 | $101.42 | BUY | 490 | $49,695.80 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,528.40 | 5.09% | 7 |
| 2026-07-23 12:22:00 | $101.44 | BUY | 490 | $49,705.60 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,518.60 | 5.07% | 7 |
| 2026-07-23 12:20:00 | $101.40 | BUY | 490 | $49,686.00 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,538.20 | 5.11% | 7 |
| 2026-07-23 12:19:00 | $101.51 | BUY | 490 | $49,739.90 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,484.30 | 4.99% | 7 |
| 2026-07-23 12:18:00 | $101.61 | BUY | 490 | $49,788.90 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,435.30 | 4.89% | 7 |
| 2026-07-23 12:16:00 | $101.71 | BUY | 490 | $49,837.90 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,386.30 | 4.79% | 7 |
| 2026-07-23 12:15:00 | $101.59 | BUY | 490 | $49,779.10 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,445.10 | 4.91% | 7 |
| 2026-07-23 12:14:00 | $101.56 | BUY | 490 | $49,764.40 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,459.80 | 4.94% | 7 |
| 2026-07-23 12:13:00 | $101.58 | BUY | 490 | $49,774.20 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,450.00 | 4.92% | 7 |
| 2026-07-23 12:12:00 | $101.63 | BUY | 490 | $49,798.70 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,425.50 | 4.87% | 7 |
| 2026-07-23 12:11:00 | $101.60 | BUY | 490 | $49,784.00 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,440.20 | 4.9% | 7 |
| 2026-07-23 12:10:00 | $101.59 | BUY | 490 | $49,779.10 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,445.10 | 4.91% | 7 |
| 2026-07-23 12:09:00 | $101.66 | BUY | 490 | $49,813.40 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,410.80 | 4.84% | 7 |
| 2026-07-23 12:08:00 | $101.60 | BUY | 490 | $49,784.00 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,440.20 | 4.9% | 7 |
| 2026-07-23 12:07:00 | $101.62 | BUY | 490 | $49,793.80 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,430.40 | 4.88% | 7 |
| 2026-07-23 12:06:00 | $101.65 | BUY | 490 | $49,808.50 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,415.70 | 4.85% | 7 |
| 2026-07-23 12:05:00 | $101.55 | BUY | 490 | $49,759.50 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,464.70 | 4.95% | 7 |
| 2026-07-23 12:04:00 | $101.56 | BUY | 490 | $49,764.40 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,459.80 | 4.94% | 7 |
| 2026-07-23 12:03:00 | $101.57 | BUY | 490 | $49,769.30 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,454.90 | 4.93% | 7 |
| 2026-07-23 12:02:00 | $101.58 | BUY | 490 | $49,774.20 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,450.00 | 4.92% | 7 |
| 2026-07-23 12:01:00 | $101.61 | BUY | 490 | $49,788.90 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,435.30 | 4.89% | 7 |
| 2026-07-23 11:59:00 | $101.71 | BUY | 490 | $49,837.90 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,386.30 | 4.79% | 7 |
| 2026-07-23 11:58:00 | $101.67 | BUY | 490 | $49,818.30 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,405.90 | 4.83% | 7 |
| 2026-07-23 11:57:00 | $101.60 | BUY | 490 | $49,784.00 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,440.20 | 4.9% | 7 |
| 2026-07-23 11:56:00 | $101.65 | BUY | 490 | $49,808.50 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,415.70 | 4.85% | 7 |
| 2026-07-23 11:55:00 | $101.66 | BUY | 490 | $49,813.40 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,410.80 | 4.84% | 7 |
| 2026-07-23 11:54:00 | $101.65 | BUY | 490 | $49,808.50 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,415.70 | 4.85% | 7 |
| 2026-07-23 11:53:00 | $101.72 | BUY | 490 | $49,842.80 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,381.40 | 4.78% | 7 |
| 2026-07-23 11:52:00 | $101.71 | BUY | 490 | $49,837.90 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,386.30 | 4.79% | 7 |
| 2026-07-23 11:51:00 | $101.77 | BUY | 490 | $49,867.30 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,356.90 | 4.73% | 7 |
| 2026-07-23 11:50:00 | $101.84 | BUY | 490 | $49,901.60 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,322.60 | 4.65% | 7 |
| 2026-07-23 11:49:00 | $101.90 | BUY | 490 | $49,931.00 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,293.20 | 4.59% | 7 |
| 2026-07-23 11:48:00 | $101.86 | BUY | 490 | $49,911.40 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,312.80 | 4.63% | 7 |
| 2026-07-23 11:47:00 | $101.91 | BUY | 490 | $49,935.90 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,288.30 | 4.58% | 7 |
| 2026-07-23 11:46:00 | $101.90 | BUY | 490 | $49,931.00 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,293.20 | 4.59% | 7 |
| 2026-07-23 11:45:00 | $101.84 | BUY | 490 | $49,901.60 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,322.60 | 4.65% | 7 |
| 2026-07-23 11:43:00 | $101.85 | BUY | 490 | $49,906.50 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,317.70 | 4.64% | 7 |
| 2026-07-23 11:42:00 | $101.87 | BUY | 490 | $49,916.30 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,307.90 | 4.62% | 7 |
| 2026-07-23 11:41:00 | $101.95 | BUY | 490 | $49,955.50 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,268.70 | 4.54% | 7 |
| 2026-07-23 11:40:00 | $101.97 | BUY | 490 | $49,965.30 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,258.90 | 4.52% | 7 |
| 2026-07-23 11:39:00 | $101.85 | BUY | 490 | $49,906.50 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,317.70 | 4.64% | 7 |
| 2026-07-23 11:38:00 | $101.89 | BUY | 490 | $49,926.10 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,298.10 | 4.6% | 7 |
| 2026-07-23 11:37:00 | $101.82 | BUY | 490 | $49,891.80 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,332.40 | 4.67% | 7 |
| 2026-07-23 11:36:00 | $101.82 | BUY | 490 | $49,891.80 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,332.40 | 4.67% | 7 |
| 2026-07-23 11:35:00 | $101.81 | BUY | 490 | $49,886.90 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,337.30 | 4.69% | 7 |
| 2026-07-23 11:34:00 | $101.89 | BUY | 490 | $49,926.10 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,298.10 | 4.6% | 7 |
| 2026-07-23 11:32:00 | $101.81 | BUY | 490 | $49,886.90 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,337.30 | 4.69% | 7 |
| 2026-07-23 11:31:00 | $101.81 | BUY | 490 | $49,886.90 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,337.30 | 4.69% | 7 |
| 2026-07-23 11:30:00 | $101.84 | BUY | 490 | $49,901.60 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,322.60 | 4.65% | 7 |
| 2026-07-23 11:29:00 | $101.84 | BUY | 490 | $49,901.60 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,322.60 | 4.65% | 7 |
| 2026-07-23 11:28:00 | $101.92 | BUY | 490 | $49,940.80 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,283.40 | 4.57% | 7 |
| 2026-07-23 11:27:00 | $101.88 | BUY | 490 | $49,921.20 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,303.00 | 4.61% | 7 |
| 2026-07-23 11:26:00 | $101.88 | BUY | 490 | $49,921.20 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,303.00 | 4.61% | 7 |
| 2026-07-23 11:25:00 | $101.72 | BUY | 490 | $49,842.80 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,381.40 | 4.78% | 7 |
| 2026-07-23 11:24:00 | $101.75 | BUY | 490 | $49,857.50 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,366.70 | 4.75% | 7 |
| 2026-07-23 11:21:00 | $101.87 | BUY | 490 | $49,916.30 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,307.90 | 4.62% | 7 |
| 2026-07-23 11:19:00 | $101.97 | BUY | 490 | $49,965.30 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,258.90 | 4.52% | 7 |
| 2026-07-23 11:18:00 | $101.97 | BUY | 490 | $49,965.30 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,258.90 | 4.52% | 7 |
| 2026-07-23 11:17:00 | $102.10 | BUY | 490 | $50,029.00 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,195.20 | 4.39% | 7 |
| 2026-07-23 11:16:00 | $102.12 | BUY | 490 | $50,038.80 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,185.40 | 4.37% | 7 |
| 2026-07-23 11:15:00 | $102.04 | BUY | 490 | $49,999.60 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,224.60 | 4.45% | 7 |
| 2026-07-23 11:14:00 | $102.10 | BUY | 490 | $50,029.00 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,195.20 | 4.39% | 7 |
| 2026-07-23 11:13:00 | $102.09 | BUY | 490 | $50,024.10 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,200.10 | 4.4% | 7 |
| 2026-07-23 11:12:00 | $102.09 | BUY | 490 | $50,024.10 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,200.10 | 4.4% | 7 |
| 2026-07-23 11:11:00 | $102.05 | BUY | 490 | $50,004.50 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,219.70 | 4.44% | 7 |
| 2026-07-23 11:10:00 | $102.07 | BUY | 490 | $50,014.30 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,209.90 | 4.42% | 7 |
| 2026-07-23 11:08:00 | $102.12 | BUY | 490 | $50,038.80 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,185.40 | 4.37% | 7 |
| 2026-07-23 11:07:00 | $102.04 | BUY | 490 | $49,999.60 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,224.60 | 4.45% | 7 |
| 2026-07-23 11:06:00 | $102.09 | BUY | 490 | $50,024.10 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,200.10 | 4.4% | 7 |
| 2026-07-23 11:05:00 | $102.12 | BUY | 490 | $50,038.80 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,185.40 | 4.37% | 7 |
| 2026-07-23 11:04:00 | $102.26 | BUY | 490 | $50,107.40 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,116.80 | 4.22% | 7 |
| 2026-07-23 11:03:00 | $102.19 | BUY | 490 | $50,073.10 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,151.10 | 4.3% | 7 |
| 2026-07-23 11:02:00 | $102.21 | BUY | 490 | $50,082.90 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,141.30 | 4.28% | 7 |
| 2026-07-23 11:01:00 | $102.23 | BUY | 490 | $50,092.70 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,131.50 | 4.26% | 7 |
| 2026-07-23 11:00:00 | $102.33 | BUY | 490 | $50,141.70 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,082.50 | 4.15% | 7 |
| 2026-07-23 10:58:00 | $102.23 | BUY | 490 | $50,092.70 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,131.50 | 4.26% | 7 |
| 2026-07-23 10:57:00 | $102.16 | BUY | 490 | $50,058.40 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,165.80 | 4.33% | 7 |
| 2026-07-23 10:56:00 | $102.18 | BUY | 490 | $50,068.20 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,156.00 | 4.31% | 7 |
| 2026-07-23 10:55:00 | $102.18 | BUY | 490 | $50,068.20 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,156.00 | 4.31% | 7 |
| 2026-07-23 10:54:00 | $102.11 | BUY | 490 | $50,033.90 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,190.30 | 4.38% | 7 |
| 2026-07-23 10:53:00 | $102.13 | BUY | 490 | $50,043.70 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,180.50 | 4.36% | 7 |
| 2026-07-23 10:52:00 | $102.11 | BUY | 490 | $50,033.90 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,190.30 | 4.38% | 7 |
| 2026-07-23 10:51:00 | $102.02 | BUY | 490 | $49,989.80 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,234.40 | 4.47% | 7 |
| 2026-07-23 10:50:00 | $102.04 | BUY | 490 | $49,999.60 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,224.60 | 4.45% | 7 |
| 2026-07-23 10:49:00 | $102.10 | BUY | 490 | $50,029.00 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,195.20 | 4.39% | 7 |
| 2026-07-23 10:48:00 | $102.13 | BUY | 490 | $50,043.70 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,180.50 | 4.36% | 7 |
| 2026-07-23 10:47:00 | $102.16 | BUY | 490 | $50,058.40 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,165.80 | 4.33% | 7 |
| 2026-07-23 10:46:00 | $102.14 | BUY | 490 | $50,048.60 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,175.60 | 4.35% | 7 |
| 2026-07-23 10:45:00 | $102.10 | BUY | 490 | $50,029.00 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,195.20 | 4.39% | 7 |
| 2026-07-23 10:43:00 | $102.05 | BUY | 490 | $50,004.50 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,219.70 | 4.44% | 7 |
| 2026-07-23 10:41:00 | $102.01 | BUY | 490 | $49,984.90 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,239.30 | 4.48% | 7 |
| 2026-07-23 10:40:00 | $101.90 | BUY | 490 | $49,931.00 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,293.20 | 4.59% | 7 |
| 2026-07-23 10:39:00 | $102.01 | BUY | 490 | $49,984.90 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,239.30 | 4.48% | 7 |
| 2026-07-23 10:38:00 | $101.98 | BUY | 490 | $49,970.20 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,254.00 | 4.51% | 7 |
| 2026-07-23 10:37:00 | $101.96 | BUY | 490 | $49,960.40 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,263.80 | 4.53% | 7 |
| 2026-07-23 10:36:00 | $102.07 | BUY | 490 | $50,014.30 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,209.90 | 4.42% | 7 |
| 2026-07-23 10:35:00 | $102.00 | BUY | 490 | $49,980.00 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,244.20 | 4.49% | 7 |
| 2026-07-23 10:34:00 | $102.06 | BUY | 490 | $50,009.40 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,214.80 | 4.43% | 7 |
| 2026-07-23 10:33:00 | $102.11 | BUY | 490 | $50,033.90 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,190.30 | 4.38% | 7 |
| 2026-07-23 10:32:00 | $102.06 | BUY | 490 | $50,009.40 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,214.80 | 4.43% | 7 |
| 2026-07-23 10:31:00 | $102.03 | BUY | 490 | $49,994.70 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,229.50 | 4.46% | 7 |
| 2026-07-23 10:30:00 | $102.06 | BUY | 490 | $50,009.40 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,214.80 | 4.43% | 7 |
| 2026-07-23 10:29:00 | $102.10 | BUY | 490 | $50,029.00 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,195.20 | 4.39% | 7 |
| 2026-07-23 10:27:00 | $102.05 | BUY | 490 | $50,004.50 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,219.70 | 4.44% | 7 |
| 2026-07-23 10:26:00 | $102.14 | BUY | 490 | $50,048.60 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,175.60 | 4.35% | 7 |
| 2026-07-23 10:25:00 | $102.06 | BUY | 490 | $50,009.40 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,214.80 | 4.43% | 7 |
| 2026-07-23 10:24:00 | $102.23 | BUY | 490 | $50,092.70 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,131.50 | 4.26% | 7 |
| 2026-07-23 10:23:00 | $102.10 | BUY | 490 | $50,029.00 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,195.20 | 4.39% | 7 |
| 2026-07-23 10:22:00 | $102.21 | BUY | 490 | $50,082.90 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,141.30 | 4.28% | 7 |
| 2026-07-23 10:21:00 | $102.26 | BUY | 490 | $50,107.40 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,116.80 | 4.22% | 7 |
| 2026-07-23 10:20:00 | $102.37 | BUY | 490 | $50,161.30 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,062.90 | 4.11% | 7 |
| 2026-07-23 10:14:00 | $102.34 | BUY | 490 | $50,146.60 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,077.60 | 4.14% | 7 |
| 2026-07-23 10:13:00 | $102.29 | BUY | 490 | $50,122.10 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,102.10 | 4.19% | 7 |
| 2026-07-23 10:12:00 | $102.27 | BUY | 490 | $50,112.30 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,111.90 | 4.21% | 7 |
| 2026-07-23 10:11:00 | $102.21 | BUY | 490 | $50,082.90 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,141.30 | 4.28% | 7 |
| 2026-07-23 10:10:00 | $102.03 | BUY | 490 | $49,994.70 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,229.50 | 4.46% | 7 |
| 2026-07-23 10:08:00 | $101.90 | BUY | 490 | $49,931.00 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,293.20 | 4.59% | 7 |
| 2026-07-23 10:07:00 | $102.00 | BUY | 490 | $49,980.00 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,244.20 | 4.49% | 7 |
| 2026-07-23 10:06:00 | $101.94 | BUY | 490 | $49,950.60 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,273.60 | 4.55% | 7 |
| 2026-07-23 10:05:00 | $101.88 | BUY | 490 | $49,921.20 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,303.00 | 4.61% | 7 |
| 2026-07-23 10:04:00 | $101.86 | BUY | 490 | $49,911.40 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,312.80 | 4.63% | 7 |
| 2026-07-23 10:03:00 | $102.00 | BUY | 490 | $49,980.00 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,244.20 | 4.49% | 7 |
| 2026-07-23 10:02:00 | $102.04 | BUY | 490 | $49,999.60 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,224.60 | 4.45% | 7 |
| 2026-07-23 10:01:00 | $102.09 | BUY | 490 | $50,024.10 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,200.10 | 4.4% | 7 |
| 2026-07-23 10:00:00 | $102.12 | BUY | 490 | $50,038.80 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,185.40 | 4.37% | 7 |
| 2026-07-23 09:59:00 | $102.18 | BUY | 490 | $50,068.20 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,156.00 | 4.31% | 7 |
| 2026-07-23 09:58:00 | $102.24 | BUY | 490 | $50,097.60 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,126.60 | 4.24% | 7 |
| 2026-07-23 09:57:00 | $102.20 | BUY | 490 | $50,078.00 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,146.20 | 4.29% | 7 |
| 2026-07-23 09:56:00 | $102.11 | BUY | 490 | $50,033.90 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,190.30 | 4.38% | 7 |
| 2026-07-23 09:55:00 | $102.03 | BUY | 490 | $49,994.70 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,229.50 | 4.46% | 7 |
| 2026-07-23 09:54:00 | $102.11 | BUY | 490 | $50,033.90 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,190.30 | 4.38% | 7 |
| 2026-07-23 09:53:00 | $102.15 | BUY | 490 | $50,053.50 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,170.70 | 4.34% | 7 |
| 2026-07-23 09:52:00 | $102.20 | BUY | 490 | $50,078.00 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,146.20 | 4.29% | 7 |
| 2026-07-23 09:51:00 | $102.20 | BUY | 490 | $50,078.00 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,146.20 | 4.29% | 7 |
| 2026-07-23 09:50:00 | $102.10 | BUY | 490 | $50,029.00 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,195.20 | 4.39% | 7 |
| 2026-07-23 09:49:00 | $102.24 | BUY | 490 | $50,097.60 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,126.60 | 4.24% | 7 |
| 2026-07-23 09:48:00 | $102.18 | BUY | 490 | $50,068.20 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,156.00 | 4.31% | 7 |
| 2026-07-23 09:47:00 | $102.02 | BUY | 490 | $49,989.80 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,234.40 | 4.47% | 7 |
| 2026-07-23 09:46:00 | $102.08 | BUY | 490 | $50,019.20 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,205.00 | 4.41% | 7 |
| 2026-07-23 09:44:00 | $102.21 | BUY | 490 | $50,082.90 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,141.30 | 4.28% | 7 |
| 2026-07-23 09:43:00 | $102.10 | BUY | 490 | $50,029.00 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,195.20 | 4.39% | 7 |
| 2026-07-23 09:40:00 | $102.14 | BUY | 490 | $50,048.60 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,175.60 | 4.35% | 7 |
| 2026-07-23 09:38:00 | $102.43 | BUY | 490 | $50,190.70 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,033.50 | 4.05% | 7 |
| 2026-07-23 09:36:00 | $102.34 | BUY | 490 | $50,146.60 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,077.60 | 4.14% | 7 |
| 2026-07-23 09:35:00 | $102.57 | BUY | 490 | $50,259.30 | 2026-07-30 09:31:00 | $106.58 | Sold | $1,964.90 | 3.91% | 7 |
| 2026-07-23 09:34:00 | $102.64 | BUY | 490 | $50,293.60 | 2026-07-30 09:31:00 | $106.58 | Sold | $1,930.60 | 3.84% | 7 |
| 2026-07-23 09:33:00 | $102.54 | BUY | 490 | $50,244.60 | 2026-07-30 09:31:00 | $106.58 | Sold | $1,979.60 | 3.94% | 7 |
| 2026-07-23 09:32:00 | $102.31 | BUY | 490 | $50,131.90 | 2026-07-30 09:31:00 | $106.58 | Sold | $2,092.30 | 4.17% | 7 |
| 2026-07-22 15:47:00 | $102.94 | BUY | 490 | $50,440.60 | 2026-07-30 09:31:00 | $106.58 | Sold | $1,783.60 | 3.54% | 8 |
| 2026-07-22 15:46:00 | $102.93 | BUY | 490 | $50,435.70 | 2026-07-30 09:31:00 | $106.58 | Sold | $1,788.50 | 3.55% | 8 |
| 2026-07-22 15:41:00 | $102.95 | BUY | 490 | $50,445.50 | 2026-07-30 09:31:00 | $106.58 | Sold | $1,778.70 | 3.53% | 8 |
| 2026-07-22 15:40:00 | $102.90 | BUY | 490 | $50,421.00 | 2026-07-30 09:31:00 | $106.58 | Sold | $1,803.20 | 3.58% | 8 |
| 2026-07-22 15:39:00 | $102.82 | BUY | 490 | $50,381.80 | 2026-07-30 09:31:00 | $106.58 | Sold | $1,842.40 | 3.66% | 8 |
| 2026-07-22 15:38:00 | $102.74 | BUY | 490 | $50,342.60 | 2026-07-30 09:31:00 | $106.58 | Sold | $1,881.60 | 3.74% | 8 |
| 2026-07-22 15:37:00 | $102.75 | BUY | 490 | $50,347.50 | 2026-07-30 09:31:00 | $106.58 | Sold | $1,876.70 | 3.73% | 8 |
| 2026-07-22 15:36:00 | $102.89 | BUY | 490 | $50,416.10 | 2026-07-30 09:31:00 | $106.58 | Sold | $1,808.10 | 3.59% | 8 |
| 2026-07-22 15:35:00 | $102.78 | BUY | 490 | $50,362.20 | 2026-07-30 09:31:00 | $106.58 | Sold | $1,862.00 | 3.7% | 8 |
| 2026-07-22 15:34:00 | $102.71 | BUY | 490 | $50,327.90 | 2026-07-30 09:31:00 | $106.58 | Sold | $1,896.30 | 3.77% | 8 |
| 2026-07-22 15:33:00 | $102.73 | BUY | 490 | $50,337.70 | 2026-07-30 09:31:00 | $106.58 | Sold | $1,886.50 | 3.75% | 8 |
| 2026-07-22 15:32:00 | $102.68 | BUY | 490 | $50,313.20 | 2026-07-30 09:31:00 | $106.58 | Sold | $1,911.00 | 3.8% | 8 |
| 2026-07-22 15:31:00 | $102.63 | BUY | 490 | $50,288.70 | 2026-07-30 09:31:00 | $106.58 | Sold | $1,935.50 | 3.85% | 8 |
| 2026-07-22 15:30:00 | $102.80 | BUY | 490 | $50,372.00 | 2026-07-30 09:31:00 | $106.58 | Sold | $1,852.20 | 3.68% | 8 |
| 2026-07-22 15:29:00 | $102.72 | BUY | 490 | $50,332.80 | 2026-07-30 09:31:00 | $106.58 | Sold | $1,891.40 | 3.76% | 8 |
| 2026-07-22 15:28:00 | $102.63 | BUY | 490 | $50,288.70 | 2026-07-30 09:31:00 | $106.58 | Sold | $1,935.50 | 3.85% | 8 |
| 2026-07-22 15:27:00 | $102.61 | BUY | 490 | $50,278.90 | 2026-07-30 09:31:00 | $106.58 | Sold | $1,945.30 | 3.87% | 8 |
| 2026-07-22 15:26:00 | $102.60 | BUY | 490 | $50,274.00 | 2026-07-30 09:31:00 | $106.58 | Sold | $1,950.20 | 3.88% | 8 |
| 2026-07-22 15:25:00 | $102.64 | BUY | 490 | $50,293.60 | 2026-07-30 09:31:00 | $106.58 | Sold | $1,930.60 | 3.84% | 8 |
| 2026-07-22 15:23:00 | $102.74 | BUY | 490 | $50,342.60 | 2026-07-30 09:31:00 | $106.58 | Sold | $1,881.60 | 3.74% | 8 |
| 2026-07-22 15:22:00 | $102.92 | BUY | 490 | $50,430.80 | 2026-07-30 09:31:00 | $106.58 | Sold | $1,793.40 | 3.56% | 8 |
| 2026-07-22 15:21:00 | $102.95 | BUY | 490 | $50,445.50 | 2026-07-30 09:31:00 | $106.58 | Sold | $1,778.70 | 3.53% | 8 |
| 2026-07-22 15:20:00 | $102.85 | BUY | 490 | $50,396.50 | 2026-07-30 09:31:00 | $106.58 | Sold | $1,827.70 | 3.63% | 8 |
| 2026-07-22 15:19:00 | $102.91 | BUY | 490 | $50,425.90 | 2026-07-30 09:31:00 | $106.58 | Sold | $1,798.30 | 3.57% | 8 |
| 2026-07-22 15:18:00 | $102.94 | BUY | 490 | $50,440.60 | 2026-07-30 09:31:00 | $106.58 | Sold | $1,783.60 | 3.54% | 8 |
| 2026-07-22 15:17:00 | $102.97 | BUY | 490 | $50,455.30 | 2026-07-30 09:31:00 | $106.58 | Sold | $1,768.90 | 3.51% | 8 |
| 2026-07-22 15:16:00 | $103.03 | BUY | 490 | $50,484.70 | 2026-07-30 09:31:00 | $106.58 | Sold | $1,739.50 | 3.45% | 8 |
| 2026-07-22 15:15:00 | $103.00 | BUY | 490 | $50,470.00 | 2026-07-30 09:31:00 | $106.58 | Sold | $1,754.20 | 3.48% | 8 |
| 2026-07-22 15:14:00 | $103.03 | BUY | 490 | $50,484.70 | 2026-07-30 09:31:00 | $106.58 | Sold | $1,739.50 | 3.45% | 8 |
| 2026-07-22 15:13:00 | $103.10 | BUY | 490 | $50,519.00 | 2026-07-30 09:31:00 | $106.58 | Sold | $1,705.20 | 3.38% | 8 |
| 2026-07-22 15:11:00 | $103.15 | BUY | 490 | $50,543.50 | 2026-07-30 09:31:00 | $106.58 | Sold | $1,680.70 | 3.33% | 8 |
| 2026-07-22 15:10:00 | $103.18 | BUY | 490 | $50,558.20 | 2026-07-30 09:31:00 | $106.58 | Sold | $1,666.00 | 3.3% | 8 |
| 2026-07-22 15:09:00 | $103.14 | BUY | 490 | $50,538.60 | 2026-07-30 09:31:00 | $106.58 | Sold | $1,685.60 | 3.34% | 8 |
| 2026-07-22 15:08:00 | $103.01 | BUY | 490 | $50,474.90 | 2026-07-30 09:31:00 | $106.58 | Sold | $1,749.30 | 3.47% | 8 |
| 2026-07-22 15:07:00 | $103.03 | BUY | 490 | $50,484.70 | 2026-07-30 09:31:00 | $106.58 | Sold | $1,739.50 | 3.45% | 8 |
| 2026-07-22 15:06:00 | $103.17 | BUY | 490 | $50,553.30 | 2026-07-30 09:31:00 | $106.58 | Sold | $1,670.90 | 3.31% | 8 |
| 2026-07-22 15:05:00 | $103.06 | BUY | 490 | $50,499.40 | 2026-07-30 09:31:00 | $106.58 | Sold | $1,724.80 | 3.42% | 8 |
| 2026-07-22 15:04:00 | $103.10 | BUY | 490 | $50,519.00 | 2026-07-30 09:31:00 | $106.58 | Sold | $1,705.20 | 3.38% | 8 |
| 2026-07-22 15:03:00 | $103.27 | BUY | 490 | $50,602.30 | 2026-07-30 09:31:00 | $106.58 | Sold | $1,621.90 | 3.21% | 8 |
| 2026-07-22 15:01:00 | $103.29 | BUY | 490 | $50,612.10 | 2026-07-30 09:31:00 | $106.58 | Sold | $1,612.10 | 3.19% | 8 |
| 2026-07-22 14:59:00 | $103.41 | BUY | 490 | $50,670.90 | 2026-07-30 09:31:00 | $106.58 | Sold | $1,553.30 | 3.07% | 8 |
| 2026-07-22 14:58:00 | $103.40 | BUY | 490 | $50,666.00 | 2026-07-30 09:31:00 | $106.58 | Sold | $1,558.20 | 3.08% | 8 |
| 2026-07-22 14:57:00 | $103.48 | BUY | 490 | $50,705.20 | 2026-07-30 09:31:00 | $106.58 | Sold | $1,519.00 | 3% | 8 |
| 2026-07-22 14:56:00 | $103.41 | BUY | 490 | $50,670.90 | 2026-07-30 09:31:00 | $106.58 | Sold | $1,553.30 | 3.07% | 8 |
| 2026-07-22 14:55:00 | $103.46 | BUY | 490 | $50,695.40 | 2026-07-30 09:31:00 | $106.58 | Sold | $1,528.80 | 3.02% | 8 |
| 2026-07-22 14:54:00 | $103.52 | BUY | 490 | $50,724.80 | 2026-07-30 09:31:00 | $106.58 | Sold | $1,499.40 | 2.96% | 8 |
| 2026-07-22 14:53:00 | $103.52 | BUY | 490 | $50,724.80 | 2026-07-30 09:31:00 | $106.58 | Sold | $1,499.40 | 2.96% | 8 |
| 2026-07-22 14:51:00 | $103.53 | BUY | 490 | $50,729.70 | 2026-07-30 09:31:00 | $106.58 | Sold | $1,494.50 | 2.95% | 8 |
| 2026-07-22 14:50:00 | $103.62 | BUY | 490 | $50,773.80 | 2026-07-30 09:31:00 | $106.58 | Sold | $1,450.40 | 2.86% | 8 |
| 2026-07-21 09:32:00 | $103.49 | BUY | 490 | $50,710.10 | 2026-07-30 09:31:00 | $106.58 | Sold | $1,514.10 | 2.99% | 9 |
| 2026-07-21 09:31:00 | $103.95 | BUY | 490 | $50,935.50 | 2026-07-30 09:31:00 | $106.58 | Sold | $1,288.70 | 2.53% | 9 |
| 2026-07-21 09:30:00 | $103.96 | BUY | 490 | $50,940.40 | 2026-07-30 09:31:00 | $106.58 | Sold | $1,283.80 | 2.52% | 9 |
| 2026-07-17 09:56:00 | $108.82 | SELL | 460 | $50,057.20 | - | - | - | - | ||
| 2026-07-17 09:55:00 | $108.84 | SELL | 460 | $50,066.40 | - | - | - | - | ||
| 2026-07-17 09:54:00 | $108.72 | SELL | 460 | $50,011.20 | - | - | - | - | ||
| 2026-07-17 09:52:00 | $108.87 | SELL | 460 | $50,080.20 | - | - | - | - | ||
| 2026-07-17 09:51:00 | $108.92 | SELL | 460 | $50,103.20 | - | - | - | - | ||
| 2026-07-17 09:50:00 | $108.89 | SELL | 460 | $50,089.40 | - | - | - | - | ||
| 2026-07-17 09:49:00 | $108.80 | SELL | 460 | $50,048.00 | - | - | - | - | ||
| 2026-07-17 09:48:00 | $108.81 | SELL | 460 | $50,052.60 | - | - | - | - | ||
| 2026-07-17 09:47:00 | $108.72 | SELL | 460 | $50,011.20 | - | - | - | - | ||
| 2026-07-17 09:42:00 | $108.82 | SELL | 460 | $50,057.20 | - | - | - | - | ||
| 2026-07-17 09:41:00 | $108.82 | SELL | 460 | $50,057.20 | - | - | - | - | ||
| 2026-07-17 09:40:00 | $108.88 | SELL | 460 | $50,084.80 | - | - | - | - | ||
| 2026-07-17 09:39:00 | $108.75 | SELL | 460 | $50,025.00 | - | - | - | - | ||
| 2026-07-17 09:38:00 | $108.95 | SELL | 460 | $50,117.00 | - | - | - | - | ||
| 2026-07-17 09:37:00 | $109.10 | SELL | 460 | $50,186.00 | - | - | - | - | ||
| 2026-07-17 09:36:00 | $108.92 | SELL | 460 | $50,103.20 | - | - | - | - | ||
| 2026-07-17 09:34:00 | $108.76 | SELL | 460 | $50,029.60 | - | - | - | - | ||
| 2026-07-17 09:33:00 | $109.05 | SELL | 460 | $50,163.00 | - | - | - | - | ||
| 2026-07-17 09:31:00 | $109.11 | SELL | 460 | $50,190.60 | - | - | - | - | ||
| 2026-07-17 09:30:00 | $108.71 | SELL | 460 | $50,006.60 | - | - | - | - | ||
| 2026-07-16 15:59:00 | $108.36 | SELL | 480 | $52,012.80 | - | - | - | - | ||
| 2026-07-16 15:58:00 | $108.35 | SELL | 480 | $52,008.00 | - | - | - | - | ||
| 2026-07-16 15:57:00 | $108.22 | SELL | 480 | $51,945.60 | - | - | - | - | ||
| 2026-07-16 15:55:00 | $108.24 | SELL | 480 | $51,955.20 | - | - | - | - | ||
| 2026-07-16 15:54:00 | $108.24 | SELL | 480 | $51,955.20 | - | - | - | - | ||
| 2026-07-16 14:31:00 | $108.35 | SELL | 480 | $52,008.00 | - | - | - | - | ||
| 2026-07-16 14:30:00 | $108.35 | SELL | 480 | $52,008.00 | - | - | - | - | ||
| 2026-07-16 14:29:00 | $108.36 | SELL | 480 | $52,012.80 | - | - | - | - | ||
| 2026-07-16 14:27:00 | $108.37 | SELL | 480 | $52,017.60 | - | - | - | - | ||
| 2026-07-16 14:26:00 | $108.41 | SELL | 480 | $52,036.80 | - | - | - | - | ||
| 2026-07-16 14:22:00 | $108.33 | SELL | 480 | $51,998.40 | - | - | - | - | ||
| 2026-07-16 14:21:00 | $108.40 | SELL | 480 | $52,032.00 | - | - | - | - | ||
| 2026-07-16 14:20:00 | $108.38 | SELL | 480 | $52,022.40 | - | - | - | - | ||
| 2026-07-16 14:17:00 | $108.33 | SELL | 480 | $51,998.40 | - | - | - | - | ||
| 2026-07-16 14:16:00 | $108.25 | SELL | 480 | $51,960.00 | - | - | - | - | ||
| 2026-07-16 14:15:00 | $108.26 | SELL | 480 | $51,964.80 | - | - | - | - | ||
| 2026-07-16 14:13:00 | $108.26 | SELL | 480 | $51,964.80 | - | - | - | - | ||
| 2026-07-16 14:12:00 | $108.22 | SELL | 480 | $51,945.60 | - | - | - | - | ||
| 2026-07-16 14:09:00 | $108.25 | SELL | 480 | $51,960.00 | - | - | - | - | ||
| 2026-07-16 14:03:00 | $108.22 | SELL | 480 | $51,945.60 | - | - | - | - | ||
| 2026-07-16 13:32:00 | $108.22 | SELL | 480 | $51,945.60 | - | - | - | - | ||
| 2026-07-16 13:31:00 | $108.29 | SELL | 480 | $51,979.20 | - | - | - | - | ||
| 2026-07-16 13:30:00 | $108.33 | SELL | 480 | $51,998.40 | - | - | - | - | ||
| 2026-07-16 13:29:00 | $108.38 | SELL | 480 | $52,022.40 | - | - | - | - | ||
| 2026-07-16 13:27:00 | $108.37 | SELL | 480 | $52,017.60 | - | - | - | - | ||
| 2026-07-16 13:25:00 | $108.45 | SELL | 480 | $52,056.00 | - | - | - | - | ||
| 2026-07-16 13:22:00 | $108.35 | SELL | 480 | $52,008.00 | - | - | - | - | ||
| 2026-07-16 13:21:00 | $108.38 | SELL | 480 | $52,022.40 | - | - | - | - | ||
| 2026-07-16 13:20:00 | $108.32 | SELL | 480 | $51,993.60 | - | - | - | - | ||
| 2026-07-16 13:19:00 | $108.30 | SELL | 480 | $51,984.00 | - | - | - | - | ||
| 2026-07-16 13:17:00 | $108.35 | SELL | 480 | $52,008.00 | - | - | - | - | ||
| 2026-07-16 13:16:00 | $108.29 | SELL | 480 | $51,976.80 | - | - | - | - | ||
| 2026-07-16 13:15:00 | $108.27 | SELL | 480 | $51,969.60 | - | - | - | - | ||
| 2026-07-16 13:13:00 | $108.25 | SELL | 480 | $51,957.60 | - | - | - | - | ||
| 2026-07-16 13:12:00 | $108.34 | SELL | 480 | $52,003.20 | - | - | - | - | ||
| 2026-07-16 13:11:00 | $108.37 | SELL | 480 | $52,017.60 | - | - | - | - | ||
| 2026-07-16 13:10:00 | $108.48 | SELL | 480 | $52,070.40 | - | - | - | - | ||
| 2026-07-16 13:09:00 | $108.53 | SELL | 480 | $52,094.40 | - | - | - | - | ||
| 2026-07-16 13:08:00 | $108.49 | SELL | 480 | $52,072.80 | - | - | - | - | ||
| 2026-07-16 13:04:00 | $108.45 | SELL | 480 | $52,056.00 | - | - | - | - | ||
| 2026-07-16 13:03:00 | $108.48 | SELL | 480 | $52,070.40 | - | - | - | - | ||
| 2026-07-16 13:02:00 | $108.39 | SELL | 480 | $52,027.20 | - | - | - | - | ||
| 2026-07-16 13:00:00 | $108.28 | SELL | 480 | $51,974.40 | - | - | - | - | ||
| 2026-07-16 12:59:00 | $108.32 | SELL | 480 | $51,993.60 | - | - | - | - | ||
| 2026-07-16 12:56:00 | $108.36 | SELL | 480 | $52,012.80 | - | - | - | - | ||
| 2026-07-16 12:55:00 | $108.37 | SELL | 480 | $52,017.60 | - | - | - | - | ||
| 2026-07-16 12:54:00 | $108.42 | SELL | 480 | $52,041.60 | - | - | - | - | ||
| 2026-07-16 12:53:00 | $108.43 | SELL | 480 | $52,046.40 | - | - | - | - | ||
| 2026-07-16 12:51:00 | $108.45 | SELL | 480 | $52,053.60 | - | - | - | - | ||
| 2026-07-16 12:50:00 | $108.50 | SELL | 480 | $52,080.00 | - | - | - | - | ||
| 2026-07-16 12:49:00 | $108.46 | SELL | 480 | $52,060.80 | - | - | - | - | ||
| 2026-07-16 12:48:00 | $108.48 | SELL | 480 | $52,068.00 | - | - | - | - | ||
| 2026-07-16 12:47:00 | $108.48 | SELL | 480 | $52,070.40 | - | - | - | - | ||
| 2026-07-16 12:45:00 | $108.55 | SELL | 480 | $52,104.00 | - | - | - | - | ||
| 2026-07-16 12:44:00 | $108.48 | SELL | 480 | $52,070.40 | - | - | - | - | ||
| 2026-07-16 12:41:00 | $108.52 | SELL | 480 | $52,089.60 | - | - | - | - | ||
| 2026-07-16 12:40:00 | $108.56 | SELL | 480 | $52,108.80 | - | - | - | - | ||
| 2026-07-16 12:39:00 | $108.62 | SELL | 480 | $52,137.60 | - | - | - | - | ||
| 2026-07-16 12:38:00 | $108.57 | SELL | 480 | $52,113.60 | - | - | - | - | ||
| 2026-07-16 12:37:00 | $108.56 | SELL | 480 | $52,108.80 | - | - | - | - | ||
| 2026-07-16 12:35:00 | $108.49 | SELL | 480 | $52,075.20 | - | - | - | - | ||
| 2026-07-16 12:34:00 | $108.42 | SELL | 480 | $52,041.60 | - | - | - | - | ||
| 2026-07-16 12:32:00 | $108.45 | SELL | 480 | $52,056.00 | - | - | - | - | ||
| 2026-07-16 12:31:00 | $108.39 | SELL | 480 | $52,027.20 | - | - | - | - | ||
| 2026-07-16 12:30:00 | $108.36 | SELL | 480 | $52,012.80 | - | - | - | - | ||
| 2026-07-16 12:29:00 | $108.35 | SELL | 480 | $52,008.00 | - | - | - | - | ||
| 2026-07-16 12:28:00 | $108.33 | SELL | 480 | $51,998.40 | - | - | - | - | ||
| 2026-07-16 12:27:00 | $108.34 | SELL | 480 | $52,003.20 | - | - | - | - | ||
| 2026-07-16 12:26:00 | $108.27 | SELL | 480 | $51,967.20 | - | - | - | - | ||
| 2026-07-16 12:25:00 | $108.28 | SELL | 480 | $51,974.40 | - | - | - | - | ||
| 2026-07-16 12:24:00 | $108.25 | SELL | 480 | $51,960.00 | - | - | - | - | ||
| 2026-07-16 12:23:00 | $108.28 | SELL | 480 | $51,974.40 | - | - | - | - | ||
| 2026-07-16 12:21:00 | $108.22 | SELL | 480 | $51,945.60 | - | - | - | - | ||
| 2026-07-16 12:17:00 | $108.26 | SELL | 480 | $51,964.80 | - | - | - | - | ||
| 2026-07-16 12:16:00 | $108.27 | SELL | 480 | $51,969.60 | - | - | - | - | ||
| 2026-07-16 12:14:00 | $108.21 | SELL | 480 | $51,940.80 | - | - | - | - | ||
| 2026-07-16 12:12:00 | $108.25 | SELL | 480 | $51,960.00 | - | - | - | - | ||
| 2026-07-16 12:10:00 | $108.31 | SELL | 480 | $51,986.40 | - | - | - | - | ||
| 2026-07-16 12:09:00 | $108.28 | SELL | 480 | $51,974.40 | - | - | - | - | ||
| 2026-07-16 12:02:00 | $108.22 | SELL | 480 | $51,945.60 | - | - | - | - | ||
| 2026-07-16 11:59:00 | $108.27 | SELL | 480 | $51,969.60 | - | - | - | - | ||
| 2026-07-16 11:58:00 | $108.37 | SELL | 480 | $52,017.60 | - | - | - | - | ||
| 2026-07-16 11:57:00 | $108.31 | SELL | 480 | $51,988.80 | - | - | - | - | ||
| 2026-07-16 11:55:00 | $108.38 | SELL | 480 | $52,022.40 | - | - | - | - | ||
| 2026-07-16 11:54:00 | $108.42 | SELL | 480 | $52,041.60 | - | - | - | - | ||
| 2026-07-16 11:52:00 | $108.53 | SELL | 480 | $52,094.40 | - | - | - | - | ||
| 2026-07-16 11:51:00 | $108.42 | SELL | 480 | $52,041.60 | - | - | - | - | ||
| 2026-07-16 11:50:00 | $108.46 | SELL | 480 | $52,060.80 | - | - | - | - | ||
| 2026-07-16 11:49:00 | $108.27 | SELL | 480 | $51,969.60 | - | - | - | - | ||
| 2026-07-16 11:48:00 | $108.30 | SELL | 480 | $51,981.60 | - | - | - | - | ||
| 2026-07-16 11:45:00 | $108.32 | SELL | 480 | $51,993.60 | - | - | - | - | ||
| 2026-07-16 11:44:00 | $108.23 | SELL | 480 | $51,950.40 | - | - | - | - | ||
| 2026-07-16 11:43:00 | $108.27 | SELL | 480 | $51,969.60 | - | - | - | - | ||
| 2026-07-16 11:41:00 | $108.22 | SELL | 480 | $51,945.60 | - | - | - | - | ||
| 2026-07-16 11:40:00 | $108.26 | SELL | 480 | $51,964.80 | - | - | - | - | ||
| 2026-07-16 11:38:00 | $108.28 | SELL | 480 | $51,974.40 | - | - | - | - | ||
| 2026-07-16 11:36:00 | $108.26 | SELL | 480 | $51,964.80 | - | - | - | - | ||
| 2026-07-16 11:35:00 | $108.27 | SELL | 480 | $51,969.60 | - | - | - | - | ||
| 2026-07-16 11:33:00 | $108.28 | SELL | 480 | $51,974.40 | - | - | - | - | ||
| 2026-07-16 11:32:00 | $108.30 | SELL | 480 | $51,984.00 | - | - | - | - | ||
| 2026-07-16 11:31:00 | $108.23 | SELL | 480 | $51,950.40 | - | - | - | - | ||
| 2026-07-16 11:30:00 | $108.32 | SELL | 480 | $51,993.60 | - | - | - | - | ||
| 2026-07-16 11:29:00 | $108.37 | SELL | 480 | $52,017.60 | - | - | - | - | ||
| 2026-07-16 11:26:00 | $108.30 | SELL | 480 | $51,984.00 | - | - | - | - | ||
| 2026-07-16 11:25:00 | $108.25 | SELL | 480 | $51,960.00 | - | - | - | - | ||
| 2026-07-16 11:24:00 | $108.23 | SELL | 480 | $51,950.40 | - | - | - | - | ||
| 2026-07-16 11:23:00 | $108.26 | SELL | 480 | $51,964.80 | - | - | - | - | ||
| 2026-07-16 11:22:00 | $108.32 | SELL | 480 | $51,993.60 | - | - | - | - | ||
| 2026-07-16 11:21:00 | $108.52 | SELL | 480 | $52,089.60 | - | - | - | - | ||
| 2026-07-16 11:20:00 | $108.61 | SELL | 480 | $52,132.80 | - | - | - | - | ||
| 2026-07-16 11:19:00 | $108.39 | SELL | 480 | $52,027.20 | - | - | - | - | ||
| 2026-07-16 11:18:00 | $108.22 | SELL | 480 | $51,945.60 | - | - | - | - | ||
| 2026-07-16 11:17:00 | $108.15 | SELL | 480 | $51,912.00 | - | - | - | - | ||
| 2026-07-16 11:16:00 | $108.23 | SELL | 480 | $51,950.40 | - | - | - | - | ||
| 2026-07-16 11:15:00 | $108.16 | SELL | 480 | $51,916.80 | - | - | - | - | ||
| 2026-07-16 11:14:00 | $107.93 | SELL | 480 | $51,806.40 | - | - | - | - | ||
| 2026-07-16 11:13:00 | $107.90 | SELL | 480 | $51,792.00 | - | - | - | - | ||
| 2026-07-16 11:12:00 | $107.90 | SELL | 480 | $51,792.00 | - | - | - | - | ||
| 2026-07-16 11:11:00 | $107.98 | SELL | 480 | $51,830.40 | - | - | - | - | ||
| 2026-07-16 11:10:00 | $107.93 | SELL | 480 | $51,806.40 | - | - | - | - | ||
| 2026-07-16 11:09:00 | $107.90 | SELL | 480 | $51,792.00 | - | - | - | - | ||
| 2026-07-16 11:07:00 | $107.92 | SELL | 480 | $51,801.60 | - | - | - | - | ||
| 2026-07-16 11:05:00 | $107.96 | SELL | 480 | $51,820.80 | - | - | - | - | ||
| 2026-07-16 11:04:00 | $107.93 | SELL | 480 | $51,806.40 | - | - | - | - | ||
| 2026-07-16 11:03:00 | $107.98 | SELL | 480 | $51,830.40 | - | - | - | - | ||
| 2026-07-16 11:02:00 | $107.89 | SELL | 480 | $51,787.20 | - | - | - | - | ||
| 2026-07-16 11:01:00 | $107.90 | SELL | 480 | $51,792.00 | - | - | - | - | ||
| 2026-07-16 11:00:00 | $107.95 | SELL | 480 | $51,816.00 | - | - | - | - | ||
| 2026-07-16 10:59:00 | $107.84 | SELL | 480 | $51,763.20 | - | - | - | - | ||
| 2026-07-16 10:57:00 | $107.75 | SELL | 480 | $51,720.00 | - | - | - | - | ||
| 2026-07-16 10:56:00 | $107.79 | SELL | 480 | $51,739.20 | - | - | - | - | ||
| 2026-07-16 10:53:00 | $107.78 | SELL | 480 | $51,734.40 | - | - | - | - | ||
| 2026-07-16 10:52:00 | $107.75 | SELL | 480 | $51,720.00 | - | - | - | - | ||
| 2026-07-16 10:51:00 | $107.63 | SELL | 480 | $51,662.40 | - | - | - | - | ||
| 2026-07-16 10:50:00 | $107.65 | SELL | 480 | $51,672.00 | - | - | - | - | ||
| 2026-07-13 15:09:00 | $107.57 | SELL | 470 | $50,555.60 | - | - | - | - | ||
| 2026-07-13 15:08:00 | $107.58 | SELL | 470 | $50,562.60 | - | - | - | - | ||
| 2026-07-13 14:48:00 | $107.60 | SELL | 470 | $50,572.00 | - | - | - | - | ||
| 2026-07-13 14:40:00 | $107.61 | SELL | 470 | $50,576.70 | - | - | - | - | ||
| 2026-07-13 14:39:00 | $107.67 | SELL | 470 | $50,604.90 | - | - | - | - | ||
| 2026-07-13 14:38:00 | $107.61 | SELL | 470 | $50,576.70 | - | - | - | - | ||
| 2026-07-13 14:36:00 | $107.68 | SELL | 470 | $50,609.60 | - | - | - | - | ||
| 2026-07-13 14:34:00 | $107.66 | SELL | 470 | $50,600.20 | - | - | - | - | ||
| 2026-07-13 14:33:00 | $107.60 | SELL | 470 | $50,572.00 | - | - | - | - | ||
| 2026-07-13 14:32:00 | $107.64 | SELL | 470 | $50,590.80 | - | - | - | - | ||
| 2026-07-13 14:30:00 | $107.66 | SELL | 470 | $50,600.20 | - | - | - | - | ||
| 2026-07-13 14:28:00 | $107.60 | SELL | 470 | $50,572.00 | - | - | - | - | ||
| 2026-07-13 10:56:00 | $107.59 | SELL | 470 | $50,567.30 | - | - | - | - | ||
| 2026-07-13 10:06:00 | $107.58 | SELL | 470 | $50,562.60 | - | - | - | - | ||
| 2026-07-13 10:05:00 | $107.65 | SELL | 470 | $50,595.50 | - | - | - | - | ||
| 2026-07-13 09:55:00 | $107.62 | SELL | 470 | $50,581.40 | - | - | - | - | ||
| 2026-07-13 09:54:00 | $107.69 | SELL | 470 | $50,614.30 | - | - | - | - | ||
| 2026-07-13 09:52:00 | $107.66 | SELL | 470 | $50,600.20 | - | - | - | - | ||
| 2026-07-13 09:51:00 | $107.61 | SELL | 470 | $50,576.70 | - | - | - | - | ||
| 2026-07-13 09:49:00 | $107.76 | SELL | 470 | $50,647.20 | - | - | - | - | ||
| 2026-07-13 09:48:00 | $107.95 | SELL | 470 | $50,736.50 | - | - | - | - | ||
| 2026-07-13 09:46:00 | $107.89 | SELL | 470 | $50,708.30 | - | - | - | - | ||
| 2026-07-13 09:45:00 | $107.74 | SELL | 470 | $50,637.80 | - | - | - | - | ||
| 2026-07-13 09:44:00 | $107.68 | SELL | 470 | $50,609.60 | - | - | - | - | ||
| 2026-07-13 09:43:00 | $107.81 | SELL | 470 | $50,670.70 | - | - | - | - | ||
| 2026-07-13 09:41:00 | $107.69 | SELL | 470 | $50,614.30 | - | - | - | - | ||
| 2026-07-10 10:43:00 | $107.55 | SELL | 480 | $51,624.00 | - | - | - | - | ||
| 2026-07-10 10:42:00 | $107.56 | SELL | 480 | $51,628.80 | - | - | - | - | ||
| 2026-07-07 10:58:00 | $107.56 | SELL | 480 | $51,628.80 | - | - | - | - | ||
| 2026-07-07 10:56:00 | $107.62 | SELL | 480 | $51,657.60 | - | - | - | - | ||
| 2026-07-07 10:55:00 | $107.59 | SELL | 480 | $51,643.20 | - | - | - | - | ||
| 2026-07-07 10:54:00 | $107.68 | SELL | 480 | $51,686.40 | - | - | - | - | ||
| 2026-07-07 10:52:00 | $107.56 | SELL | 480 | $51,628.80 | - | - | - | - | ||
| 2026-07-07 10:50:00 | $107.60 | SELL | 480 | $51,648.00 | - | - | - | - | ||
| 2026-07-07 10:49:00 | $107.74 | SELL | 480 | $51,715.20 | - | - | - | - | ||
| 2026-07-07 10:48:00 | $107.80 | SELL | 480 | $51,744.00 | - | - | - | - | ||
| 2026-07-07 10:47:00 | $107.79 | SELL | 480 | $51,739.20 | - | - | - | - | ||
| 2026-07-07 10:46:00 | $107.81 | SELL | 480 | $51,748.80 | - | - | - | - | ||
| 2026-07-07 10:44:00 | $107.78 | SELL | 480 | $51,734.40 | - | - | - | - | ||
| 2026-07-07 10:43:00 | $107.92 | SELL | 480 | $51,801.60 | - | - | - | - | ||
| 2026-07-07 10:42:00 | $107.89 | SELL | 480 | $51,787.20 | - | - | - | - | ||
| 2026-07-07 10:40:00 | $107.82 | SELL | 480 | $51,753.60 | - | - | - | - | ||
| 2026-07-07 10:39:00 | $107.82 | SELL | 480 | $51,753.60 | - | - | - | - | ||
| 2026-07-07 10:38:00 | $107.83 | SELL | 480 | $51,758.40 | - | - | - | - | ||
| 2026-07-07 10:36:00 | $107.71 | SELL | 480 | $51,700.80 | - | - | - | - | ||
| 2026-07-07 10:35:00 | $107.63 | SELL | 480 | $51,662.40 | - | - | - | - | ||
| 2026-07-07 10:34:00 | $107.52 | SELL | 480 | $51,609.60 | - | - | - | - | ||
| 2026-07-07 10:33:00 | $107.66 | SELL | 480 | $51,676.80 | - | - | - | - | ||
| 2026-07-07 10:31:00 | $107.79 | SELL | 480 | $51,739.20 | - | - | - | - | ||
| 2026-07-07 10:30:00 | $107.69 | SELL | 480 | $51,691.20 | - | - | - | - | ||
| 2026-07-07 10:29:00 | $107.66 | SELL | 480 | $51,676.80 | - | - | - | - | ||
| 2026-07-07 10:28:00 | $107.58 | SELL | 480 | $51,638.40 | - | - | - | - | ||
| 2026-07-07 10:27:00 | $107.69 | SELL | 480 | $51,691.20 | - | - | - | - | ||
| 2026-07-07 10:26:00 | $107.84 | SELL | 480 | $51,763.20 | - | - | - | - | ||
| 2026-07-07 10:25:00 | $107.75 | SELL | 480 | $51,720.00 | - | - | - | - | ||
| 2026-07-07 10:24:00 | $107.80 | SELL | 480 | $51,744.00 | - | - | - | - | ||
| 2026-07-07 10:23:00 | $107.74 | SELL | 480 | $51,715.20 | - | - | - | - | ||
| 2026-07-07 10:22:00 | $107.56 | SELL | 480 | $51,628.80 | - | - | - | - | ||
| 2026-07-07 10:21:00 | $107.79 | SELL | 480 | $51,739.20 | - | - | - | - | ||
| 2026-07-07 10:20:00 | $107.60 | SELL | 480 | $51,648.00 | - | - | - | - | ||
| 2026-07-07 10:19:00 | $107.32 | SELL | 480 | $51,513.60 | - | - | - | - | ||
| 2026-07-07 10:18:00 | $107.44 | SELL | 480 | $51,571.20 | - | - | - | - | ||
| 2026-07-07 10:17:00 | $107.41 | SELL | 480 | $51,556.80 | - | - | - | - | ||
| 2026-07-07 10:16:00 | $107.47 | SELL | 480 | $51,585.60 | - | - | - | - | ||
| 2026-07-07 10:15:00 | $107.35 | SELL | 480 | $51,528.00 | - | - | - | - | ||
| 2026-07-07 10:14:00 | $107.30 | SELL | 480 | $51,504.00 | - | - | - | - | ||
| 2026-07-07 10:13:00 | $107.43 | SELL | 480 | $51,566.40 | - | - | - | - | ||
| 2026-07-07 10:12:00 | $107.38 | SELL | 480 | $51,542.40 | - | - | - | - | ||
| 2026-07-07 10:11:00 | $107.61 | SELL | 480 | $51,652.80 | - | - | - | - | ||
| 2026-07-07 10:10:00 | $107.52 | SELL | 480 | $51,609.60 | - | - | - | - | ||
| 2026-07-07 10:09:00 | $107.53 | SELL | 480 | $51,614.40 | - | - | - | - | ||
| 2026-07-07 10:08:00 | $107.31 | SELL | 480 | $51,508.80 | - | - | - | - | ||
| 2026-07-07 10:07:00 | $107.33 | SELL | 480 | $51,518.40 | - | - | - | - | ||
| 2026-07-07 10:06:00 | $107.04 | SELL | 480 | $51,379.20 | - | - | - | - | ||
| 2026-07-07 10:05:00 | $107.05 | SELL | 480 | $51,384.00 | - | - | - | - | ||
| 2026-07-07 10:03:00 | $107.11 | SELL | 480 | $51,412.80 | - | - | - | - | ||
| 2026-07-07 10:01:00 | $106.74 | SELL | 480 | $51,235.20 | - | - | - | - | ||
| 2026-07-07 09:59:00 | $106.71 | SELL | 480 | $51,220.80 | - | - | - | - | ||
| 2026-07-07 09:58:00 | $106.95 | SELL | 480 | $51,336.00 | - | - | - | - | ||
| 2026-07-07 09:57:00 | $106.85 | SELL | 480 | $51,288.00 | - | - | - | - | ||
| 2026-07-07 09:56:00 | $107.02 | SELL | 480 | $51,369.60 | - | - | - | - | ||
| 2026-07-07 09:55:00 | $106.96 | SELL | 480 | $51,340.80 | - | - | - | - | ||
| 2026-07-07 09:54:00 | $106.87 | SELL | 480 | $51,297.60 | - | - | - | - | ||
| 2026-07-07 09:53:00 | $106.77 | SELL | 480 | $51,249.60 | - | - | - | - | ||
| 2026-07-07 09:52:00 | $106.66 | SELL | 480 | $51,196.80 | - | - | - | - | ||
| 2026-07-07 09:51:00 | $106.88 | SELL | 480 | $51,302.40 | - | - | - | - | ||
| 2026-07-07 09:50:00 | $106.81 | SELL | 480 | $51,268.80 | - | - | - | - | ||
| 2026-07-07 09:49:00 | $106.83 | SELL | 480 | $51,278.40 | - | - | - | - | ||
| 2026-07-07 09:48:00 | $106.75 | SELL | 480 | $51,240.00 | - | - | - | - | ||
| 2026-07-07 09:47:00 | $106.69 | SELL | 480 | $51,211.20 | - | - | - | - | ||
| 2026-07-07 09:46:00 | $106.74 | SELL | 480 | $51,235.20 | - | - | - | - | ||
| 2026-07-03 15:31:00 | $106.47 | SELL | 470 | $50,040.90 | - | - | - | - | ||
| 2026-07-03 15:29:00 | $106.60 | SELL | 470 | $50,102.00 | - | - | - | - | ||
| 2026-07-03 15:27:00 | $106.59 | SELL | 470 | $50,097.30 | - | - | - | - | ||
| 2026-07-03 15:25:00 | $106.57 | SELL | 470 | $50,087.90 | - | - | - | - | ||
| 2026-07-03 15:23:00 | $106.55 | SELL | 470 | $50,078.50 | - | - | - | - | ||
| 2026-07-03 15:22:00 | $106.57 | SELL | 470 | $50,087.90 | - | - | - | - | ||
| 2026-07-03 15:17:00 | $106.58 | SELL | 470 | $50,092.60 | - | - | - | - | ||
| 2026-07-03 15:16:00 | $106.57 | SELL | 470 | $50,087.90 | - | - | - | - | ||
| 2026-07-03 15:12:00 | $106.71 | SELL | 470 | $50,153.70 | - | - | - | - | ||
| 2026-07-03 15:11:00 | $106.71 | SELL | 470 | $50,153.70 | - | - | - | - | ||
| 2026-07-03 15:10:00 | $106.71 | SELL | 470 | $50,153.70 | - | - | - | - | ||
| 2026-07-03 15:06:00 | $106.69 | SELL | 470 | $50,144.30 | - | - | - | - | ||
| 2026-07-03 15:03:00 | $106.70 | SELL | 470 | $50,149.00 | - | - | - | - | ||
| 2026-07-03 15:02:00 | $106.70 | SELL | 470 | $50,149.00 | - | - | - | - | ||
| 2026-07-03 15:00:00 | $106.65 | SELL | 470 | $50,125.50 | - | - | - | - | ||
| 2026-07-03 14:56:00 | $106.57 | SELL | 470 | $50,087.90 | - | - | - | - | ||
| 2026-07-03 14:46:00 | $106.58 | SELL | 470 | $50,092.60 | - | - | - | - | ||
| 2026-07-03 14:41:00 | $106.63 | SELL | 470 | $50,116.10 | - | - | - | - | ||
| 2026-07-03 14:40:00 | $106.61 | SELL | 470 | $50,106.70 | - | - | - | - | ||
| 2026-07-03 14:38:00 | $106.67 | SELL | 470 | $50,134.90 | - | - | - | - | ||
| 2026-07-03 14:36:00 | $106.80 | SELL | 470 | $50,196.00 | - | - | - | - | ||
| 2026-07-03 14:34:00 | $106.66 | SELL | 470 | $50,130.20 | - | - | - | - | ||
| 2026-07-03 14:33:00 | $106.65 | SELL | 470 | $50,125.50 | - | - | - | - | ||
| 2026-07-03 14:31:00 | $106.64 | SELL | 470 | $50,120.80 | - | - | - | - | ||
| 2026-07-03 14:30:00 | $106.62 | SELL | 470 | $50,109.10 | - | - | - | - | ||
| 2026-07-03 14:26:00 | $106.57 | SELL | 470 | $50,087.90 | - | - | - | - | ||
| 2026-07-03 14:22:00 | $106.57 | SELL | 470 | $50,087.90 | - | - | - | - | ||
| 2026-07-03 14:21:00 | $106.59 | SELL | 470 | $50,097.30 | - | - | - | - | ||
| 2026-07-03 14:18:00 | $106.65 | SELL | 470 | $50,125.50 | - | - | - | - | ||
| 2026-07-03 14:15:00 | $106.55 | SELL | 470 | $50,078.50 | - | - | - | - | ||
| 2026-07-03 14:13:00 | $106.54 | SELL | 470 | $50,073.80 | - | - | - | - | ||
| 2026-07-03 14:09:00 | $106.54 | SELL | 470 | $50,073.80 | - | - | - | - | ||
| 2026-07-03 14:02:00 | $106.54 | SELL | 470 | $50,073.80 | - | - | - | - | ||
| 2026-07-03 13:58:00 | $106.53 | SELL | 470 | $50,069.10 | - | - | - | - | ||
| 2026-07-03 13:55:00 | $106.49 | SELL | 470 | $50,050.30 | - | - | - | - | ||
| 2026-07-03 13:54:00 | $106.49 | SELL | 470 | $50,050.30 | - | - | - | - | ||
| 2026-07-03 13:49:00 | $106.49 | SELL | 470 | $50,050.30 | - | - | - | - | ||
| 2026-07-03 13:48:00 | $106.49 | SELL | 470 | $50,050.30 | - | - | - | - | ||
| 2026-07-03 13:45:00 | $106.44 | SELL | 470 | $50,026.80 | - | - | - | - | ||
| 2026-07-03 13:43:00 | $106.49 | SELL | 470 | $50,050.30 | - | - | - | - | ||
| 2026-07-03 13:41:00 | $106.49 | SELL | 470 | $50,050.30 | - | - | - | - | ||
| 2026-07-03 13:40:00 | $106.48 | SELL | 470 | $50,045.60 | - | - | - | - | ||
| 2026-07-03 13:18:00 | $106.58 | SELL | 470 | $50,092.60 | - | - | - | - | ||
| 2026-07-03 13:16:00 | $106.53 | SELL | 470 | $50,069.10 | - | - | - | - | ||
| 2026-07-03 13:03:00 | $106.53 | SELL | 470 | $50,069.10 | - | - | - | - | ||
| 2026-07-03 13:02:00 | $106.64 | SELL | 470 | $50,120.80 | - | - | - | - | ||
| 2026-07-03 13:01:00 | $106.59 | SELL | 470 | $50,094.90 | - | - | - | - | ||
| 2026-07-03 13:00:00 | $106.64 | SELL | 470 | $50,120.80 | - | - | - | - | ||
| 2026-07-03 12:59:00 | $106.62 | SELL | 470 | $50,111.40 | - | - | - | - | ||
| 2026-07-03 12:55:00 | $106.49 | SELL | 470 | $50,050.30 | - | - | - | - | ||
| 2026-07-03 12:50:00 | $106.49 | SELL | 470 | $50,050.30 | - | - | - | - | ||
| 2026-07-03 12:48:00 | $106.45 | SELL | 470 | $50,031.50 | - | - | - | - | ||
| 2026-07-03 12:46:00 | $106.44 | SELL | 470 | $50,026.80 | - | - | - | - | ||
| 2026-07-03 12:44:00 | $106.43 | SELL | 470 | $50,022.10 | - | - | - | - | ||
| 2026-07-03 11:41:00 | $106.52 | SELL | 470 | $50,064.40 | - | - | - | - | ||
| 2026-07-03 11:38:00 | $106.64 | SELL | 470 | $50,120.80 | - | - | - | - | ||
| 2026-07-03 11:36:00 | $106.60 | SELL | 470 | $50,102.00 | - | - | - | - | ||
| 2026-07-03 11:34:00 | $106.70 | SELL | 470 | $50,149.00 | - | - | - | - | ||
| 2026-07-03 11:32:00 | $106.58 | SELL | 470 | $50,092.60 | - | - | - | - | ||
| 2026-07-03 11:29:00 | $106.67 | SELL | 470 | $50,134.90 | - | - | - | - | ||
| 2026-07-03 11:28:00 | $106.63 | SELL | 470 | $50,116.10 | - | - | - | - | ||
| 2026-07-03 11:22:00 | $106.66 | SELL | 470 | $50,130.20 | - | - | - | - | ||
| 2026-07-03 11:18:00 | $106.71 | SELL | 470 | $50,153.70 | - | - | - | - | ||
| 2026-07-03 11:16:00 | $106.76 | SELL | 470 | $50,177.20 | - | - | - | - | ||
| 2026-07-03 11:07:00 | $106.85 | SELL | 470 | $50,219.50 | - | - | - | - | ||
| 2026-07-03 11:03:00 | $106.85 | SELL | 470 | $50,219.50 | - | - | - | - | ||
| 2026-07-03 11:01:00 | $106.77 | SELL | 470 | $50,181.90 | - | - | - | - | ||
| 2026-07-03 10:56:00 | $106.64 | SELL | 470 | $50,120.80 | - | - | - | - | ||
| 2026-07-03 10:55:00 | $106.64 | SELL | 470 | $50,120.80 | - | - | - | - | ||
| 2026-07-03 10:53:00 | $106.72 | SELL | 470 | $50,158.40 | - | - | - | - | ||
| 2026-07-03 10:50:00 | $106.70 | SELL | 470 | $50,149.00 | - | - | - | - | ||
| 2026-07-03 10:48:00 | $106.67 | SELL | 470 | $50,134.90 | - | - | - | - | ||
| 2026-07-03 10:47:00 | $106.68 | SELL | 470 | $50,139.60 | - | - | - | - | ||
| 2026-07-03 10:45:00 | $106.74 | SELL | 470 | $50,167.80 | - | - | - | - | ||
| 2026-07-03 10:44:00 | $106.78 | SELL | 470 | $50,186.60 | - | - | - | - | ||
| 2026-07-03 10:43:00 | $106.79 | SELL | 470 | $50,191.30 | - | - | - | - | ||
| 2026-07-03 10:41:00 | $106.79 | SELL | 470 | $50,191.30 | - | - | - | - | ||
| 2026-07-03 10:40:00 | $106.77 | SELL | 470 | $50,181.90 | - | - | - | - | ||
| 2026-07-03 10:39:00 | $106.81 | SELL | 470 | $50,200.70 | - | - | - | - | ||
| 2026-07-03 10:33:00 | $106.81 | SELL | 470 | $50,200.70 | - | - | - | - | ||
| 2026-07-03 10:32:00 | $106.81 | SELL | 470 | $50,200.70 | - | - | - | - | ||
| 2026-07-03 10:31:00 | $106.79 | SELL | 470 | $50,191.30 | - | - | - | - | ||
| 2026-07-03 10:30:00 | $106.83 | SELL | 470 | $50,210.10 | - | - | - | - | ||
| 2026-07-03 10:25:00 | $106.77 | SELL | 470 | $50,181.90 | - | - | - | - | ||
| 2026-07-03 10:23:00 | $106.82 | SELL | 470 | $50,205.40 | - | - | - | - | ||
| 2026-07-03 10:17:00 | $106.76 | SELL | 470 | $50,177.20 | - | - | - | - | ||
| 2026-07-03 10:13:00 | $106.79 | SELL | 470 | $50,191.30 | - | - | - | - | ||
| 2026-07-03 10:12:00 | $106.65 | SELL | 470 | $50,125.50 | - | - | - | - | ||
| 2026-07-03 10:11:00 | $106.84 | SELL | 470 | $50,214.80 | - | - | - | - | ||
| 2026-07-03 10:10:00 | $106.83 | SELL | 470 | $50,210.10 | - | - | - | - | ||
| 2026-07-03 10:08:00 | $106.84 | SELL | 470 | $50,214.80 | - | - | - | - | ||
| 2026-07-03 10:05:00 | $106.73 | SELL | 470 | $50,163.10 | - | - | - | - | ||
| 2026-07-03 10:04:00 | $106.71 | SELL | 470 | $50,153.70 | - | - | - | - | ||
| 2026-07-03 10:03:00 | $106.71 | SELL | 470 | $50,153.70 | - | - | - | - | ||
| 2026-07-03 10:02:00 | $106.64 | SELL | 470 | $50,120.80 | - | - | - | - | ||
| 2026-07-03 10:01:00 | $106.56 | SELL | 470 | $50,083.20 | - | - | - | - | ||
| 2026-07-03 10:00:00 | $106.65 | SELL | 470 | $50,125.50 | - | - | - | - | ||
| 2026-07-03 09:59:00 | $106.51 | SELL | 470 | $50,059.70 | - | - | - | - | ||
| 2026-07-03 09:58:00 | $106.43 | SELL | 470 | $50,022.10 | - | - | - | - | ||
| 2026-07-03 09:57:00 | $106.50 | SELL | 470 | $50,055.00 | - | - | - | - | ||
| 2026-07-03 09:56:00 | $106.38 | SELL | 470 | $49,998.60 | - | - | - | - | ||
| 2026-07-03 09:55:00 | $106.42 | SELL | 470 | $50,017.40 | - | - | - | - | ||
| 2026-07-03 09:54:00 | $106.43 | SELL | 470 | $50,022.10 | - | - | - | - | ||
| 2026-07-03 09:53:00 | $106.65 | SELL | 470 | $50,125.50 | - | - | - | - | ||
| 2026-07-03 09:52:00 | $106.64 | SELL | 470 | $50,120.80 | - | - | - | - | ||
| 2026-07-03 09:50:00 | $106.70 | SELL | 470 | $50,149.00 | - | - | - | - | ||
| 2026-07-03 09:46:00 | $106.67 | SELL | 470 | $50,134.90 | - | - | - | - | ||
| 2026-07-03 09:45:00 | $106.71 | SELL | 470 | $50,153.70 | - | - | - | - | ||
| 2026-07-03 09:42:00 | $106.31 | SELL | 470 | $49,965.70 | - | - | - | - | ||
| 2026-07-03 09:40:00 | $106.28 | SELL | 470 | $49,951.60 | - | - | - | - | ||
| 2026-07-03 09:39:00 | $106.70 | SELL | 470 | $50,149.00 | - | - | - | - | ||
| 2026-07-03 09:31:00 | $106.70 | SELL | 470 | $50,149.00 | - | - | - | - | ||
| 2026-07-03 09:30:00 | $106.45 | SELL | 470 | $50,031.50 | - | - | - | - | ||
| 2026-07-02 15:59:00 | $106.05 | SELL | 490 | $51,964.50 | - | - | - | - | ||
| 2026-07-02 15:58:00 | $106.00 | SELL | 490 | $51,940.00 | - | - | - | - | ||
| 2026-07-02 15:57:00 | $106.12 | SELL | 490 | $51,998.80 | - | - | - | - | ||
| 2026-07-02 15:56:00 | $106.21 | SELL | 490 | $52,040.40 | - | - | - | - | ||
| 2026-07-02 15:55:00 | $106.20 | SELL | 490 | $52,038.00 | - | - | - | - | ||
| 2026-07-02 15:54:00 | $106.16 | SELL | 490 | $52,018.40 | - | - | - | - | ||
| 2026-07-02 15:53:00 | $106.21 | SELL | 490 | $52,042.90 | - | - | - | - | ||
| 2026-07-02 15:52:00 | $106.18 | SELL | 490 | $52,028.20 | - | - | - | - | ||
| 2026-07-02 15:51:00 | $106.29 | SELL | 490 | $52,082.10 | - | - | - | - | ||
| 2026-07-02 15:50:00 | $106.23 | SELL | 490 | $52,052.70 | - | - | - | - | ||
| 2026-07-02 15:49:00 | $106.30 | SELL | 490 | $52,087.00 | - | - | - | - | ||
| 2026-07-02 15:48:00 | $106.22 | SELL | 490 | $52,047.80 | - | - | - | - | ||
| 2026-07-02 15:47:00 | $106.27 | SELL | 490 | $52,072.30 | - | - | - | - | ||
| 2026-07-02 15:46:00 | $106.22 | SELL | 490 | $52,047.80 | - | - | - | - | ||
| 2026-07-02 15:45:00 | $106.21 | SELL | 490 | $52,042.90 | - | - | - | - | ||
| 2026-07-02 15:44:00 | $106.17 | SELL | 490 | $52,023.30 | - | - | - | - | ||
| 2026-07-02 15:43:00 | $106.21 | SELL | 490 | $52,042.90 | - | - | - | - | ||
| 2026-07-02 15:42:00 | $106.18 | SELL | 490 | $52,028.20 | - | - | - | - | ||
| 2026-07-02 15:41:00 | $106.13 | SELL | 490 | $52,003.70 | - | - | - | - | ||
| 2026-07-02 15:40:00 | $106.17 | SELL | 490 | $52,023.30 | - | - | - | - | ||
| 2026-07-02 15:39:00 | $106.15 | SELL | 490 | $52,013.50 | - | - | - | - | ||
| 2026-07-02 15:38:00 | $106.29 | SELL | 490 | $52,082.10 | - | - | - | - | ||
| 2026-07-02 15:37:00 | $106.34 | SELL | 490 | $52,106.60 | - | - | - | - | ||
| 2026-07-02 15:36:00 | $106.25 | SELL | 490 | $52,062.50 | - | - | - | - | ||
| 2026-07-02 15:35:00 | $106.25 | SELL | 490 | $52,062.50 | - | - | - | - | ||
| 2026-07-02 15:34:00 | $106.20 | SELL | 490 | $52,038.00 | - | - | - | - | ||
| 2026-07-02 15:33:00 | $106.15 | SELL | 490 | $52,013.50 | - | - | - | - | ||
| 2026-07-02 15:32:00 | $106.19 | SELL | 490 | $52,033.10 | - | - | - | - | ||
| 2026-07-02 15:31:00 | $106.19 | SELL | 490 | $52,033.10 | - | - | - | - | ||
| 2026-07-02 15:30:00 | $106.12 | SELL | 490 | $51,998.80 | - | - | - | - | ||
| 2026-07-02 15:29:00 | $106.01 | SELL | 490 | $51,944.90 | - | - | - | - | ||
| 2026-07-02 15:28:00 | $106.12 | SELL | 490 | $51,998.80 | - | - | - | - | ||
| 2026-07-02 15:27:00 | $106.07 | SELL | 490 | $51,974.30 | - | - | - | - | ||
| 2026-07-02 15:26:00 | $106.00 | SELL | 490 | $51,940.00 | - | - | - | - | ||
| 2026-07-02 15:25:00 | $106.00 | SELL | 490 | $51,940.00 | - | - | - | - | ||
| 2026-07-02 15:24:00 | $105.97 | SELL | 490 | $51,922.90 | - | - | - | - | ||
| 2026-07-02 15:23:00 | $105.97 | SELL | 490 | $51,925.30 | - | - | - | - | ||
| 2026-07-02 15:22:00 | $105.93 | SELL | 490 | $51,903.20 | - | - | - | - | ||
| 2026-07-02 15:21:00 | $105.78 | SELL | 490 | $51,832.20 | - | - | - | - | ||
| 2026-07-02 15:20:00 | $105.77 | SELL | 490 | $51,827.30 | - | - | - | - | ||
| 2026-07-02 15:19:00 | $105.67 | SELL | 490 | $51,778.30 | - | - | - | - | ||
| 2026-07-02 15:18:00 | $105.61 | SELL | 490 | $51,748.90 | - | - | - | - | ||
| 2026-07-02 15:17:00 | $105.53 | SELL | 490 | $51,709.70 | - | - | - | - | ||
| 2026-07-02 15:16:00 | $105.53 | SELL | 490 | $51,709.70 | - | - | - | - | ||
| 2026-07-02 14:58:00 | $105.46 | SELL | 490 | $51,675.40 | - | - | - | - | ||
| 2026-07-02 14:57:00 | $105.50 | SELL | 490 | $51,695.00 | - | - | - | - | ||
| 2026-07-02 14:54:00 | $105.50 | SELL | 490 | $51,695.00 | - | - | - | - | ||
| 2026-07-02 14:53:00 | $105.57 | SELL | 490 | $51,729.30 | - | - | - | - | ||
| 2026-07-02 14:52:00 | $105.54 | SELL | 490 | $51,714.60 | - | - | - | - | ||
| 2026-07-02 14:51:00 | $105.57 | SELL | 490 | $51,729.30 | - | - | - | - | ||
| 2026-07-02 14:50:00 | $105.57 | SELL | 490 | $51,729.30 | - | - | - | - | ||
| 2026-07-02 14:49:00 | $105.66 | SELL | 490 | $51,773.40 | - | - | - | - | ||
| 2026-07-02 14:48:00 | $105.71 | SELL | 490 | $51,797.90 | - | - | - | - | ||
| 2026-07-02 14:47:00 | $105.68 | SELL | 490 | $51,783.20 | - | - | - | - | ||
| 2026-07-02 14:46:00 | $105.73 | SELL | 490 | $51,807.70 | - | - | - | - | ||
| 2026-07-02 14:45:00 | $105.78 | SELL | 490 | $51,832.20 | - | - | - | - | ||
| 2026-07-02 14:44:00 | $105.81 | SELL | 490 | $51,844.40 | - | - | - | - | ||
| 2026-07-02 14:42:00 | $105.83 | SELL | 490 | $51,856.70 | - | - | - | - | ||
| 2026-07-02 14:41:00 | $105.81 | SELL | 490 | $51,846.90 | - | - | - | - | ||
| 2026-07-02 14:40:00 | $105.79 | SELL | 490 | $51,837.10 | - | - | - | - | ||
| 2026-07-02 14:38:00 | $105.79 | SELL | 490 | $51,837.10 | - | - | - | - | ||
| 2026-07-02 14:37:00 | $105.71 | SELL | 490 | $51,797.90 | - | - | - | - | ||
| 2026-07-02 14:36:00 | $105.67 | SELL | 490 | $51,778.30 | - | - | - | - | ||
| 2026-07-02 14:35:00 | $105.57 | SELL | 490 | $51,729.30 | - | - | - | - | ||
| 2026-07-02 14:30:00 | $105.48 | SELL | 490 | $51,685.20 | - | - | - | - | ||
| 2026-07-02 14:29:00 | $105.49 | SELL | 490 | $51,690.10 | - | - | - | - | ||
| 2026-07-02 14:28:00 | $105.46 | SELL | 490 | $51,675.40 | - | - | - | - | ||
| 2026-07-02 14:27:00 | $105.49 | SELL | 490 | $51,690.10 | - | - | - | - | ||
| 2026-07-02 14:26:00 | $105.53 | SELL | 490 | $51,709.70 | - | - | - | - | ||
| 2026-07-02 14:25:00 | $105.45 | SELL | 490 | $51,670.50 | - | - | - | - | ||
| 2026-07-02 14:24:00 | $105.46 | SELL | 490 | $51,675.40 | - | - | - | - | ||
| 2026-07-02 14:22:00 | $105.53 | SELL | 490 | $51,709.70 | - | - | - | - | ||
| 2026-07-02 14:21:00 | $105.51 | SELL | 490 | $51,699.90 | - | - | - | - | ||
| 2026-07-02 14:20:00 | $105.49 | SELL | 490 | $51,690.10 | - | - | - | - | ||
| 2026-07-02 14:18:00 | $105.53 | SELL | 490 | $51,709.70 | - | - | - | - | ||
| 2026-07-02 14:17:00 | $105.51 | SELL | 490 | $51,699.90 | - | - | - | - | ||
| 2026-06-29 09:30:00 | $105.81 | SELL | 480 | $50,788.80 | - | - | - | - | ||
| 2026-06-23 10:09:00 | $101.03 | BUY | 500 | $50,515.00 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,390.00 | 4.73% | 6 |
| 2026-06-23 10:08:00 | $101.05 | BUY | 500 | $50,525.00 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,380.00 | 4.71% | 6 |
| 2026-06-23 10:06:00 | $100.88 | BUY | 500 | $50,440.00 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,465.00 | 4.89% | 6 |
| 2026-06-23 10:04:00 | $101.05 | BUY | 500 | $50,525.00 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,380.00 | 4.71% | 6 |
| 2026-06-23 10:03:00 | $100.96 | BUY | 500 | $50,480.00 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,425.00 | 4.8% | 6 |
| 2026-06-23 10:02:00 | $100.94 | BUY | 500 | $50,470.00 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,435.00 | 4.82% | 6 |
| 2026-06-23 10:01:00 | $100.95 | BUY | 500 | $50,475.00 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,430.00 | 4.81% | 6 |
| 2026-06-23 10:00:00 | $100.98 | BUY | 500 | $50,490.00 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,415.00 | 4.78% | 6 |
| 2026-06-23 09:59:00 | $101.03 | BUY | 500 | $50,515.00 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,390.00 | 4.73% | 6 |
| 2026-06-23 09:47:00 | $100.89 | BUY | 500 | $50,445.00 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,460.00 | 4.88% | 6 |
| 2026-06-23 09:46:00 | $100.75 | BUY | 500 | $50,375.00 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,530.00 | 5.02% | 6 |
| 2026-06-23 09:40:00 | $101.02 | BUY | 500 | $50,510.00 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,395.00 | 4.74% | 6 |
| 2026-06-23 09:39:00 | $100.95 | BUY | 500 | $50,475.00 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,430.00 | 4.81% | 6 |
| 2026-06-23 09:38:00 | $100.90 | BUY | 500 | $50,450.00 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,455.00 | 4.87% | 6 |
| 2026-06-23 09:36:00 | $100.91 | BUY | 500 | $50,455.00 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,450.00 | 4.86% | 6 |
| 2026-06-23 09:35:00 | $100.68 | BUY | 500 | $50,340.00 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,565.00 | 5.1% | 6 |
| 2026-06-23 09:34:00 | $100.74 | BUY | 500 | $50,370.00 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,535.00 | 5.03% | 6 |
| 2026-06-23 09:33:00 | $100.84 | BUY | 500 | $50,420.00 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,485.00 | 4.93% | 6 |
| 2026-06-23 09:32:00 | $100.86 | BUY | 500 | $50,430.00 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,475.00 | 4.91% | 6 |
| 2026-06-22 15:30:00 | $101.10 | BUY | 490 | $49,539.00 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,307.90 | 4.66% | 7 |
| 2026-06-22 15:29:00 | $101.11 | BUY | 490 | $49,541.40 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,305.45 | 4.65% | 7 |
| 2026-06-22 15:28:00 | $101.10 | BUY | 490 | $49,539.00 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,307.90 | 4.66% | 7 |
| 2026-06-22 15:27:00 | $101.10 | BUY | 490 | $49,536.60 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,310.35 | 4.66% | 7 |
| 2026-06-22 15:26:00 | $101.05 | BUY | 490 | $49,514.50 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,332.40 | 4.71% | 7 |
| 2026-06-22 15:25:00 | $101.07 | BUY | 490 | $49,524.30 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,322.60 | 4.69% | 7 |
| 2026-06-22 15:24:00 | $101.04 | BUY | 490 | $49,509.60 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,337.30 | 4.72% | 7 |
| 2026-06-22 15:23:00 | $100.99 | BUY | 490 | $49,485.10 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,361.80 | 4.77% | 7 |
| 2026-06-22 15:22:00 | $100.96 | BUY | 490 | $49,470.40 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,376.50 | 4.8% | 7 |
| 2026-06-22 15:21:00 | $100.96 | BUY | 490 | $49,470.40 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,376.50 | 4.8% | 7 |
| 2026-06-22 15:20:00 | $100.89 | BUY | 490 | $49,436.10 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,410.80 | 4.88% | 7 |
| 2026-06-22 15:19:00 | $100.84 | BUY | 490 | $49,409.10 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,437.75 | 4.93% | 7 |
| 2026-06-22 15:18:00 | $100.90 | BUY | 490 | $49,441.00 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,405.90 | 4.87% | 7 |
| 2026-06-22 15:17:00 | $100.94 | BUY | 490 | $49,460.60 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,386.30 | 4.82% | 7 |
| 2026-06-22 15:16:00 | $100.96 | BUY | 490 | $49,470.40 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,376.50 | 4.8% | 7 |
| 2026-06-22 15:15:00 | $100.91 | BUY | 490 | $49,445.90 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,401.00 | 4.86% | 7 |
| 2026-06-22 15:14:00 | $100.94 | BUY | 490 | $49,460.60 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,386.30 | 4.82% | 7 |
| 2026-06-22 15:13:00 | $101.11 | BUY | 490 | $49,541.40 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,305.45 | 4.65% | 7 |
| 2026-06-22 15:12:00 | $101.04 | BUY | 490 | $49,509.60 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,337.30 | 4.72% | 7 |
| 2026-06-22 15:10:00 | $101.11 | BUY | 490 | $49,543.90 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,303.00 | 4.65% | 7 |
| 2026-06-22 15:09:00 | $101.14 | BUY | 490 | $49,558.60 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,288.30 | 4.62% | 7 |
| 2026-06-22 15:08:00 | $101.11 | BUY | 490 | $49,543.90 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,303.00 | 4.65% | 7 |
| 2026-06-22 15:07:00 | $101.10 | BUY | 490 | $49,536.60 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,310.35 | 4.66% | 7 |
| 2026-06-22 15:06:00 | $101.09 | BUY | 490 | $49,534.10 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,312.80 | 4.67% | 7 |
| 2026-06-22 15:05:00 | $101.12 | BUY | 490 | $49,548.80 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,298.10 | 4.64% | 7 |
| 2026-06-22 15:04:00 | $101.20 | BUY | 490 | $49,588.00 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,258.90 | 4.56% | 7 |
| 2026-06-22 15:03:00 | $101.20 | BUY | 490 | $49,588.00 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,258.90 | 4.56% | 7 |
| 2026-06-22 15:02:00 | $101.16 | BUY | 490 | $49,568.40 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,278.50 | 4.6% | 7 |
| 2026-06-22 15:01:00 | $101.14 | BUY | 490 | $49,558.60 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,288.30 | 4.62% | 7 |
| 2026-06-22 15:00:00 | $101.08 | BUY | 490 | $49,529.20 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,317.70 | 4.68% | 7 |
| 2026-06-22 14:59:00 | $101.07 | BUY | 490 | $49,524.30 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,322.60 | 4.69% | 7 |
| 2026-06-22 14:58:00 | $101.08 | BUY | 490 | $49,529.20 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,317.70 | 4.68% | 7 |
| 2026-06-22 14:57:00 | $101.08 | BUY | 490 | $49,529.20 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,317.70 | 4.68% | 7 |
| 2026-06-22 14:56:00 | $101.00 | BUY | 490 | $49,490.00 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,356.90 | 4.76% | 7 |
| 2026-06-22 14:55:00 | $101.06 | BUY | 490 | $49,519.40 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,327.50 | 4.7% | 7 |
| 2026-06-22 14:54:00 | $101.15 | BUY | 490 | $49,563.50 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,283.40 | 4.61% | 7 |
| 2026-06-22 14:53:00 | $101.13 | BUY | 490 | $49,553.70 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,293.20 | 4.63% | 7 |
| 2026-06-22 14:52:00 | $101.18 | BUY | 490 | $49,578.20 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,268.70 | 4.58% | 7 |
| 2026-06-22 14:51:00 | $101.19 | BUY | 490 | $49,583.10 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,263.80 | 4.57% | 7 |
| 2026-06-22 14:50:00 | $101.33 | BUY | 490 | $49,651.70 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,195.20 | 4.42% | 7 |
| 2026-06-22 14:49:00 | $101.37 | BUY | 490 | $49,671.30 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,175.60 | 4.38% | 7 |
| 2026-06-22 14:48:00 | $101.30 | BUY | 490 | $49,637.00 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,209.90 | 4.45% | 7 |
| 2026-06-22 14:47:00 | $101.38 | BUY | 490 | $49,676.20 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,170.70 | 4.37% | 7 |
| 2026-06-22 14:46:00 | $101.31 | BUY | 490 | $49,641.90 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,205.00 | 4.44% | 7 |
| 2026-06-22 14:45:00 | $101.35 | BUY | 490 | $49,661.50 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,185.40 | 4.4% | 7 |
| 2026-06-22 14:43:00 | $101.33 | BUY | 490 | $49,651.70 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,195.20 | 4.42% | 7 |
| 2026-06-22 14:42:00 | $101.31 | BUY | 490 | $49,641.90 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,205.00 | 4.44% | 7 |
| 2026-06-22 14:41:00 | $101.35 | BUY | 490 | $49,661.50 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,185.40 | 4.4% | 7 |
| 2026-06-22 14:40:00 | $101.50 | BUY | 490 | $49,735.00 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,111.90 | 4.25% | 7 |
| 2026-06-22 14:39:00 | $101.46 | BUY | 490 | $49,715.40 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,131.50 | 4.29% | 7 |
| 2026-06-22 14:38:00 | $101.37 | BUY | 490 | $49,671.30 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,175.60 | 4.38% | 7 |
| 2026-06-22 14:37:00 | $101.38 | BUY | 490 | $49,676.20 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,170.70 | 4.37% | 7 |
| 2026-06-22 14:36:00 | $101.36 | BUY | 490 | $49,666.40 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,180.50 | 4.39% | 7 |
| 2026-06-22 14:35:00 | $101.32 | BUY | 490 | $49,646.80 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,200.10 | 4.43% | 7 |
| 2026-06-22 14:34:00 | $101.34 | BUY | 490 | $49,656.60 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,190.30 | 4.41% | 7 |
| 2026-06-22 14:33:00 | $101.33 | BUY | 490 | $49,651.70 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,195.20 | 4.42% | 7 |
| 2026-06-22 14:32:00 | $101.46 | BUY | 490 | $49,715.40 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,131.50 | 4.29% | 7 |
| 2026-06-22 14:31:00 | $101.63 | BUY | 490 | $49,798.70 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,048.20 | 4.11% | 7 |
| 2026-06-22 14:30:00 | $101.65 | BUY | 490 | $49,808.50 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,038.40 | 4.09% | 7 |
| 2026-06-22 14:29:00 | $101.71 | BUY | 490 | $49,837.90 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,009.00 | 4.03% | 7 |
| 2026-06-22 14:28:00 | $101.80 | BUY | 490 | $49,882.00 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,964.90 | 3.94% | 7 |
| 2026-06-22 14:27:00 | $101.73 | BUY | 490 | $49,847.70 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,999.20 | 4.01% | 7 |
| 2026-06-22 14:26:00 | $101.75 | BUY | 490 | $49,857.50 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,989.40 | 3.99% | 7 |
| 2026-06-22 14:25:00 | $101.72 | BUY | 490 | $49,842.80 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,004.10 | 4.02% | 7 |
| 2026-06-22 14:24:00 | $101.72 | BUY | 490 | $49,842.80 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,004.10 | 4.02% | 7 |
| 2026-06-22 14:23:00 | $101.79 | BUY | 490 | $49,877.10 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,969.80 | 3.95% | 7 |
| 2026-06-22 14:21:00 | $101.79 | BUY | 490 | $49,877.10 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,969.80 | 3.95% | 7 |
| 2026-06-22 14:18:00 | $101.81 | BUY | 490 | $49,884.40 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,962.45 | 3.93% | 7 |
| 2026-06-22 14:17:00 | $101.82 | BUY | 490 | $49,891.80 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,955.10 | 3.92% | 7 |
| 2026-06-22 14:16:00 | $101.79 | BUY | 490 | $49,877.10 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,969.80 | 3.95% | 7 |
| 2026-06-22 14:15:00 | $101.83 | BUY | 490 | $49,896.70 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,950.20 | 3.91% | 7 |
| 2026-06-22 14:14:00 | $101.81 | BUY | 490 | $49,884.40 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,962.45 | 3.93% | 7 |
| 2026-06-22 14:13:00 | $101.80 | BUY | 490 | $49,882.00 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,964.90 | 3.94% | 7 |
| 2026-06-22 14:12:00 | $101.85 | BUY | 490 | $49,906.50 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,940.40 | 3.89% | 7 |
| 2026-06-22 14:08:00 | $101.83 | BUY | 490 | $49,896.70 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,950.20 | 3.91% | 7 |
| 2026-06-22 14:07:00 | $101.84 | BUY | 490 | $49,901.60 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,945.30 | 3.9% | 7 |
| 2026-06-22 14:05:00 | $101.77 | BUY | 490 | $49,867.30 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,979.60 | 3.97% | 7 |
| 2026-06-22 14:04:00 | $101.79 | BUY | 490 | $49,877.10 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,969.80 | 3.95% | 7 |
| 2026-06-22 14:03:00 | $101.82 | BUY | 490 | $49,889.40 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,957.55 | 3.92% | 7 |
| 2026-06-22 14:02:00 | $101.70 | BUY | 490 | $49,833.00 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,013.90 | 4.04% | 7 |
| 2026-06-22 14:01:00 | $101.65 | BUY | 490 | $49,808.50 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,038.40 | 4.09% | 7 |
| 2026-06-22 14:00:00 | $101.69 | BUY | 490 | $49,828.10 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,018.80 | 4.05% | 7 |
| 2026-06-22 13:59:00 | $101.83 | BUY | 490 | $49,896.70 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,950.20 | 3.91% | 7 |
| 2026-06-22 13:58:00 | $101.81 | BUY | 490 | $49,886.90 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,960.00 | 3.93% | 7 |
| 2026-06-22 13:57:00 | $101.77 | BUY | 490 | $49,867.30 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,979.60 | 3.97% | 7 |
| 2026-06-22 13:56:00 | $101.70 | BUY | 490 | $49,833.00 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,013.90 | 4.04% | 7 |
| 2026-06-22 13:55:00 | $101.76 | BUY | 490 | $49,862.40 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,984.50 | 3.98% | 7 |
| 2026-06-22 13:54:00 | $101.80 | BUY | 490 | $49,882.00 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,964.90 | 3.94% | 7 |
| 2026-06-22 13:53:00 | $101.76 | BUY | 490 | $49,859.90 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,986.95 | 3.99% | 7 |
| 2026-06-22 13:52:00 | $101.77 | BUY | 490 | $49,867.30 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,979.60 | 3.97% | 7 |
| 2026-06-22 13:51:00 | $101.73 | BUY | 490 | $49,845.20 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,001.65 | 4.02% | 7 |
| 2026-06-22 13:50:00 | $101.74 | BUY | 490 | $49,852.60 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,994.30 | 4% | 7 |
| 2026-06-22 13:49:00 | $101.72 | BUY | 490 | $49,842.80 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,004.10 | 4.02% | 7 |
| 2026-06-22 13:48:00 | $101.74 | BUY | 490 | $49,850.10 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,996.75 | 4.01% | 7 |
| 2026-06-22 13:47:00 | $101.67 | BUY | 490 | $49,818.30 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,028.60 | 4.07% | 7 |
| 2026-06-22 13:46:00 | $101.71 | BUY | 490 | $49,837.90 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,009.00 | 4.03% | 7 |
| 2026-06-22 13:45:00 | $101.70 | BUY | 490 | $49,833.00 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,013.90 | 4.04% | 7 |
| 2026-06-22 13:42:00 | $101.77 | BUY | 490 | $49,867.30 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,979.60 | 3.97% | 7 |
| 2026-06-22 13:41:00 | $101.78 | BUY | 490 | $49,872.20 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,974.70 | 3.96% | 7 |
| 2026-06-22 13:40:00 | $101.78 | BUY | 490 | $49,872.20 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,974.70 | 3.96% | 7 |
| 2026-06-22 13:38:00 | $101.72 | BUY | 490 | $49,842.80 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,004.10 | 4.02% | 7 |
| 2026-06-22 13:37:00 | $101.73 | BUY | 490 | $49,847.70 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,999.20 | 4.01% | 7 |
| 2026-06-22 13:36:00 | $101.53 | BUY | 490 | $49,749.70 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,097.20 | 4.22% | 7 |
| 2026-06-22 13:34:00 | $101.48 | BUY | 490 | $49,725.20 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,121.70 | 4.27% | 7 |
| 2026-06-22 13:33:00 | $101.51 | BUY | 490 | $49,739.90 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,107.00 | 4.24% | 7 |
| 2026-06-22 13:32:00 | $101.51 | BUY | 490 | $49,739.90 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,107.00 | 4.24% | 7 |
| 2026-06-22 13:31:00 | $101.49 | BUY | 490 | $49,730.10 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,116.80 | 4.26% | 7 |
| 2026-06-22 13:29:00 | $101.50 | BUY | 490 | $49,735.00 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,111.90 | 4.25% | 7 |
| 2026-06-22 13:28:00 | $101.52 | BUY | 490 | $49,744.80 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,102.10 | 4.23% | 7 |
| 2026-06-22 13:27:00 | $101.48 | BUY | 490 | $49,725.20 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,121.70 | 4.27% | 7 |
| 2026-06-22 13:26:00 | $101.53 | BUY | 490 | $49,749.70 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,097.20 | 4.22% | 7 |
| 2026-06-22 13:25:00 | $101.56 | BUY | 490 | $49,764.40 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,082.50 | 4.18% | 7 |
| 2026-06-22 13:24:00 | $101.56 | BUY | 490 | $49,764.40 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,082.50 | 4.18% | 7 |
| 2026-06-22 13:23:00 | $101.56 | BUY | 490 | $49,764.40 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,082.50 | 4.18% | 7 |
| 2026-06-22 13:22:00 | $101.51 | BUY | 490 | $49,739.90 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,107.00 | 4.24% | 7 |
| 2026-06-22 13:21:00 | $101.54 | BUY | 490 | $49,754.60 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,092.30 | 4.21% | 7 |
| 2026-06-22 13:20:00 | $101.50 | BUY | 490 | $49,735.00 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,111.90 | 4.25% | 7 |
| 2026-06-22 13:19:00 | $101.69 | BUY | 490 | $49,828.10 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,018.80 | 4.05% | 7 |
| 2026-06-22 13:18:00 | $101.73 | BUY | 490 | $49,847.70 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,999.20 | 4.01% | 7 |
| 2026-06-22 13:17:00 | $101.66 | BUY | 490 | $49,813.40 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,033.50 | 4.08% | 7 |
| 2026-06-22 13:16:00 | $101.65 | BUY | 490 | $49,808.50 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,038.40 | 4.09% | 7 |
| 2026-06-22 13:15:00 | $101.66 | BUY | 490 | $49,813.40 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,033.50 | 4.08% | 7 |
| 2026-06-22 13:14:00 | $101.66 | BUY | 490 | $49,813.40 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,033.50 | 4.08% | 7 |
| 2026-06-22 13:13:00 | $101.70 | BUY | 490 | $49,830.60 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,016.35 | 4.05% | 7 |
| 2026-06-22 13:12:00 | $101.69 | BUY | 490 | $49,828.10 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,018.80 | 4.05% | 7 |
| 2026-06-22 13:11:00 | $101.80 | BUY | 490 | $49,882.00 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,964.90 | 3.94% | 7 |
| 2026-06-22 13:10:00 | $101.82 | BUY | 490 | $49,891.80 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,955.10 | 3.92% | 7 |
| 2026-06-22 13:09:00 | $101.83 | BUY | 490 | $49,896.70 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,950.20 | 3.91% | 7 |
| 2026-06-22 13:08:00 | $101.84 | BUY | 490 | $49,901.60 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,945.30 | 3.9% | 7 |
| 2026-06-22 13:06:00 | $101.91 | BUY | 490 | $49,935.90 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,911.00 | 3.83% | 7 |
| 2026-06-22 13:05:00 | $101.93 | BUY | 490 | $49,945.70 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,901.20 | 3.81% | 7 |
| 2026-06-22 13:04:00 | $101.97 | BUY | 490 | $49,965.30 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,881.60 | 3.77% | 7 |
| 2026-06-22 13:03:00 | $101.95 | BUY | 490 | $49,955.50 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,891.40 | 3.79% | 7 |
| 2026-06-22 13:01:00 | $101.97 | BUY | 490 | $49,965.30 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,881.60 | 3.77% | 7 |
| 2026-06-22 13:00:00 | $101.98 | BUY | 490 | $49,970.20 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,876.70 | 3.76% | 7 |
| 2026-06-22 12:59:00 | $101.98 | BUY | 490 | $49,970.20 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,876.70 | 3.76% | 7 |
| 2026-06-22 12:53:00 | $101.89 | BUY | 490 | $49,926.10 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,920.80 | 3.85% | 7 |
| 2026-06-22 12:50:00 | $101.98 | BUY | 490 | $49,970.20 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,876.70 | 3.76% | 7 |
| 2026-06-22 12:49:00 | $101.93 | BUY | 490 | $49,945.70 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,901.20 | 3.81% | 7 |
| 2026-06-22 12:48:00 | $101.92 | BUY | 490 | $49,940.80 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,906.10 | 3.82% | 7 |
| 2026-06-22 12:45:00 | $101.93 | BUY | 490 | $49,945.70 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,901.20 | 3.81% | 7 |
| 2026-06-22 12:44:00 | $101.92 | BUY | 490 | $49,940.80 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,906.10 | 3.82% | 7 |
| 2026-06-22 12:43:00 | $101.88 | BUY | 490 | $49,921.20 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,925.70 | 3.86% | 7 |
| 2026-06-22 12:42:00 | $101.99 | BUY | 490 | $49,975.10 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,871.80 | 3.75% | 7 |
| 2026-06-22 12:41:00 | $101.99 | BUY | 490 | $49,975.10 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,871.80 | 3.75% | 7 |
| 2026-06-22 12:40:00 | $101.99 | BUY | 490 | $49,975.10 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,871.80 | 3.75% | 7 |
| 2026-06-22 12:39:00 | $101.99 | BUY | 490 | $49,975.10 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,871.80 | 3.75% | 7 |
| 2026-06-22 12:38:00 | $101.93 | BUY | 490 | $49,945.70 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,901.20 | 3.81% | 7 |
| 2026-06-22 12:36:00 | $101.84 | BUY | 490 | $49,901.60 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,945.30 | 3.9% | 7 |
| 2026-06-22 12:34:00 | $101.82 | BUY | 490 | $49,891.80 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,955.10 | 3.92% | 7 |
| 2026-06-22 12:33:00 | $101.79 | BUY | 490 | $49,877.10 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,969.80 | 3.95% | 7 |
| 2026-06-22 12:31:00 | $101.92 | BUY | 490 | $49,940.80 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,906.10 | 3.82% | 7 |
| 2026-06-22 12:30:00 | $101.93 | BUY | 490 | $49,945.70 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,901.20 | 3.81% | 7 |
| 2026-06-22 12:29:00 | $101.77 | BUY | 490 | $49,867.30 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,979.60 | 3.97% | 7 |
| 2026-06-22 12:28:00 | $101.73 | BUY | 490 | $49,847.70 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,999.20 | 4.01% | 7 |
| 2026-06-22 12:27:00 | $101.80 | BUY | 490 | $49,882.00 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,964.90 | 3.94% | 7 |
| 2026-06-22 12:26:00 | $101.77 | BUY | 490 | $49,867.30 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,979.60 | 3.97% | 7 |
| 2026-06-22 12:23:00 | $101.75 | BUY | 490 | $49,857.50 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,989.40 | 3.99% | 7 |
| 2026-06-22 12:22:00 | $101.78 | BUY | 490 | $49,872.20 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,974.70 | 3.96% | 7 |
| 2026-06-22 12:21:00 | $101.78 | BUY | 490 | $49,872.20 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,974.70 | 3.96% | 7 |
| 2026-06-22 12:19:00 | $101.75 | BUY | 490 | $49,857.50 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,989.40 | 3.99% | 7 |
| 2026-06-22 12:18:00 | $101.76 | BUY | 490 | $49,862.40 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,984.50 | 3.98% | 7 |
| 2026-06-22 12:17:00 | $101.77 | BUY | 490 | $49,867.30 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,979.60 | 3.97% | 7 |
| 2026-06-22 12:16:00 | $101.81 | BUY | 490 | $49,886.90 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,960.00 | 3.93% | 7 |
| 2026-06-22 12:15:00 | $101.86 | BUY | 490 | $49,911.40 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,935.50 | 3.88% | 7 |
| 2026-06-22 12:14:00 | $101.79 | BUY | 490 | $49,877.10 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,969.80 | 3.95% | 7 |
| 2026-06-22 12:13:00 | $101.79 | BUY | 490 | $49,877.10 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,969.80 | 3.95% | 7 |
| 2026-06-22 12:12:00 | $101.77 | BUY | 490 | $49,867.30 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,979.60 | 3.97% | 7 |
| 2026-06-22 12:11:00 | $101.77 | BUY | 490 | $49,867.30 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,979.60 | 3.97% | 7 |
| 2026-06-22 12:10:00 | $101.76 | BUY | 490 | $49,862.40 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,984.50 | 3.98% | 7 |
| 2026-06-22 12:09:00 | $101.80 | BUY | 490 | $49,882.00 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,964.90 | 3.94% | 7 |
| 2026-06-22 12:08:00 | $101.80 | BUY | 490 | $49,882.00 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,964.90 | 3.94% | 7 |
| 2026-06-22 12:07:00 | $101.79 | BUY | 490 | $49,877.10 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,969.80 | 3.95% | 7 |
| 2026-06-22 12:04:00 | $101.76 | BUY | 490 | $49,862.40 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,984.50 | 3.98% | 7 |
| 2026-06-22 12:03:00 | $101.75 | BUY | 490 | $49,857.50 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,989.40 | 3.99% | 7 |
| 2026-06-22 12:02:00 | $101.83 | BUY | 490 | $49,896.70 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,950.20 | 3.91% | 7 |
| 2026-06-22 12:00:00 | $101.85 | BUY | 490 | $49,906.50 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,940.40 | 3.89% | 7 |
| 2026-06-22 11:59:00 | $101.88 | BUY | 490 | $49,921.20 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,925.70 | 3.86% | 7 |
| 2026-06-22 11:58:00 | $101.79 | BUY | 490 | $49,877.10 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,969.80 | 3.95% | 7 |
| 2026-06-22 11:57:00 | $101.79 | BUY | 490 | $49,877.10 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,969.80 | 3.95% | 7 |
| 2026-06-22 11:56:00 | $101.84 | BUY | 490 | $49,901.60 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,945.30 | 3.9% | 7 |
| 2026-06-22 11:55:00 | $101.80 | BUY | 490 | $49,882.00 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,964.90 | 3.94% | 7 |
| 2026-06-22 11:54:00 | $101.82 | BUY | 490 | $49,891.80 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,955.10 | 3.92% | 7 |
| 2026-06-22 11:53:00 | $101.93 | BUY | 490 | $49,945.70 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,901.20 | 3.81% | 7 |
| 2026-06-22 11:52:00 | $101.99 | BUY | 490 | $49,975.10 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,871.80 | 3.75% | 7 |
| 2026-06-22 11:50:00 | $101.83 | BUY | 490 | $49,896.70 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,950.20 | 3.91% | 7 |
| 2026-06-22 11:49:00 | $101.82 | BUY | 490 | $49,891.80 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,955.10 | 3.92% | 7 |
| 2026-06-22 11:48:00 | $101.82 | BUY | 490 | $49,891.80 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,955.10 | 3.92% | 7 |
| 2026-06-22 11:47:00 | $101.80 | BUY | 490 | $49,882.00 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,964.90 | 3.94% | 7 |
| 2026-06-22 11:46:00 | $101.93 | BUY | 490 | $49,945.70 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,901.20 | 3.81% | 7 |
| 2026-06-22 11:45:00 | $101.90 | BUY | 490 | $49,931.00 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,915.90 | 3.84% | 7 |
| 2026-06-22 11:35:00 | $101.95 | BUY | 490 | $49,955.50 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,891.40 | 3.79% | 7 |
| 2026-06-22 11:34:00 | $101.86 | BUY | 490 | $49,911.40 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,935.50 | 3.88% | 7 |
| 2026-06-22 11:33:00 | $101.86 | BUY | 490 | $49,911.40 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,935.50 | 3.88% | 7 |
| 2026-06-22 11:32:00 | $101.77 | BUY | 490 | $49,867.30 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,979.60 | 3.97% | 7 |
| 2026-06-22 11:31:00 | $101.72 | BUY | 490 | $49,842.80 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,004.10 | 4.02% | 7 |
| 2026-06-22 11:30:00 | $101.68 | BUY | 490 | $49,823.20 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,023.70 | 4.06% | 7 |
| 2026-06-22 11:29:00 | $101.70 | BUY | 490 | $49,833.00 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,013.90 | 4.04% | 7 |
| 2026-06-22 11:28:00 | $101.65 | BUY | 490 | $49,808.50 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,038.40 | 4.09% | 7 |
| 2026-06-22 11:27:00 | $101.62 | BUY | 490 | $49,793.80 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,053.10 | 4.12% | 7 |
| 2026-06-22 11:26:00 | $101.60 | BUY | 490 | $49,784.00 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,062.90 | 4.14% | 7 |
| 2026-06-22 11:25:00 | $101.65 | BUY | 490 | $49,808.50 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,038.40 | 4.09% | 7 |
| 2026-06-22 11:24:00 | $101.65 | BUY | 490 | $49,808.50 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,038.40 | 4.09% | 7 |
| 2026-06-22 11:23:00 | $101.75 | BUY | 490 | $49,857.50 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,989.40 | 3.99% | 7 |
| 2026-06-22 11:22:00 | $101.75 | BUY | 490 | $49,857.50 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,989.40 | 3.99% | 7 |
| 2026-06-22 11:21:00 | $101.78 | BUY | 490 | $49,872.20 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,974.70 | 3.96% | 7 |
| 2026-06-22 11:20:00 | $101.69 | BUY | 490 | $49,828.10 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,018.80 | 4.05% | 7 |
| 2026-06-22 11:19:00 | $101.65 | BUY | 490 | $49,808.50 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,038.40 | 4.09% | 7 |
| 2026-06-22 11:18:00 | $101.74 | BUY | 490 | $49,852.60 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,994.30 | 4% | 7 |
| 2026-06-22 11:17:00 | $101.74 | BUY | 490 | $49,852.60 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,994.30 | 4% | 7 |
| 2026-06-22 11:16:00 | $101.79 | BUY | 490 | $49,877.10 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,969.80 | 3.95% | 7 |
| 2026-06-22 11:15:00 | $101.82 | BUY | 490 | $49,891.80 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,955.10 | 3.92% | 7 |
| 2026-06-22 11:14:00 | $101.83 | BUY | 490 | $49,896.70 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,950.20 | 3.91% | 7 |
| 2026-06-22 11:13:00 | $101.92 | BUY | 490 | $49,940.80 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,906.10 | 3.82% | 7 |
| 2026-06-22 11:12:00 | $101.99 | BUY | 490 | $49,975.10 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,871.80 | 3.75% | 7 |
| 2026-06-22 11:11:00 | $101.87 | BUY | 490 | $49,916.30 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,930.60 | 3.87% | 7 |
| 2026-06-22 11:10:00 | $101.76 | BUY | 490 | $49,862.40 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,984.50 | 3.98% | 7 |
| 2026-06-22 11:09:00 | $101.77 | BUY | 490 | $49,867.30 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,979.60 | 3.97% | 7 |
| 2026-06-22 11:08:00 | $101.71 | BUY | 490 | $49,837.90 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,009.00 | 4.03% | 7 |
| 2026-06-22 11:07:00 | $101.77 | BUY | 490 | $49,867.30 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,979.60 | 3.97% | 7 |
| 2026-06-22 11:06:00 | $101.79 | BUY | 490 | $49,877.10 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,969.80 | 3.95% | 7 |
| 2026-06-22 11:05:00 | $101.78 | BUY | 490 | $49,872.20 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,974.70 | 3.96% | 7 |
| 2026-06-22 11:04:00 | $101.80 | BUY | 490 | $49,882.00 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,964.90 | 3.94% | 7 |
| 2026-06-22 11:03:00 | $101.87 | BUY | 490 | $49,916.30 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,930.60 | 3.87% | 7 |
| 2026-06-22 11:02:00 | $101.87 | BUY | 490 | $49,916.30 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,930.60 | 3.87% | 7 |
| 2026-06-22 11:01:00 | $101.80 | BUY | 490 | $49,882.00 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,964.90 | 3.94% | 7 |
| 2026-06-22 11:00:00 | $101.74 | BUY | 490 | $49,852.60 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,994.30 | 4% | 7 |
| 2026-06-22 10:59:00 | $101.69 | BUY | 490 | $49,828.10 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,018.80 | 4.05% | 7 |
| 2026-06-22 10:58:00 | $101.70 | BUY | 490 | $49,833.00 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,013.90 | 4.04% | 7 |
| 2026-06-22 10:57:00 | $101.89 | BUY | 490 | $49,926.10 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,920.80 | 3.85% | 7 |
| 2026-06-22 10:55:00 | $102.00 | BUY | 490 | $49,980.00 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,866.90 | 3.74% | 7 |
| 2026-06-22 10:54:00 | $101.97 | BUY | 490 | $49,965.30 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,881.60 | 3.77% | 7 |
| 2026-06-22 10:53:00 | $101.97 | BUY | 490 | $49,965.30 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,881.60 | 3.77% | 7 |
| 2026-06-22 10:52:00 | $102.00 | BUY | 490 | $49,980.00 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,866.90 | 3.74% | 7 |
| 2026-06-22 10:51:00 | $102.01 | BUY | 490 | $49,984.90 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,862.00 | 3.73% | 7 |
| 2026-06-22 10:50:00 | $101.97 | BUY | 490 | $49,965.30 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,881.60 | 3.77% | 7 |
| 2026-06-22 10:49:00 | $102.03 | BUY | 490 | $49,994.70 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,852.20 | 3.7% | 7 |
| 2026-06-22 10:48:00 | $101.98 | BUY | 490 | $49,970.20 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,876.70 | 3.76% | 7 |
| 2026-06-22 10:47:00 | $101.92 | BUY | 490 | $49,940.80 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,906.10 | 3.82% | 7 |
| 2026-06-22 10:46:00 | $101.97 | BUY | 490 | $49,965.30 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,881.60 | 3.77% | 7 |
| 2026-06-22 10:45:00 | $101.96 | BUY | 490 | $49,960.40 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,886.50 | 3.78% | 7 |
| 2026-06-22 10:44:00 | $101.95 | BUY | 490 | $49,955.50 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,891.40 | 3.79% | 7 |
| 2026-06-22 10:43:00 | $101.91 | BUY | 490 | $49,935.90 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,911.00 | 3.83% | 7 |
| 2026-06-22 10:42:00 | $101.85 | BUY | 490 | $49,906.50 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,940.40 | 3.89% | 7 |
| 2026-06-22 10:41:00 | $101.84 | BUY | 490 | $49,901.60 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,945.30 | 3.9% | 7 |
| 2026-06-22 10:40:00 | $101.84 | BUY | 490 | $49,901.60 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,945.30 | 3.9% | 7 |
| 2026-06-22 10:39:00 | $101.84 | BUY | 490 | $49,901.60 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,945.30 | 3.9% | 7 |
| 2026-06-22 10:38:00 | $101.68 | BUY | 490 | $49,823.20 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,023.70 | 4.06% | 7 |
| 2026-06-22 10:37:00 | $101.78 | BUY | 490 | $49,872.20 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,974.70 | 3.96% | 7 |
| 2026-06-22 10:36:00 | $101.75 | BUY | 490 | $49,857.50 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,989.40 | 3.99% | 7 |
| 2026-06-22 10:35:00 | $101.70 | BUY | 490 | $49,833.00 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,013.90 | 4.04% | 7 |
| 2026-06-22 10:34:00 | $101.66 | BUY | 490 | $49,813.40 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,033.50 | 4.08% | 7 |
| 2026-06-22 10:33:00 | $101.66 | BUY | 490 | $49,813.40 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,033.50 | 4.08% | 7 |
| 2026-06-22 10:32:00 | $101.80 | BUY | 490 | $49,882.00 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,964.90 | 3.94% | 7 |
| 2026-06-22 10:30:00 | $101.83 | BUY | 490 | $49,896.70 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,950.20 | 3.91% | 7 |
| 2026-06-22 10:29:00 | $101.81 | BUY | 490 | $49,886.90 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,960.00 | 3.93% | 7 |
| 2026-06-22 10:28:00 | $101.75 | BUY | 490 | $49,857.50 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,989.40 | 3.99% | 7 |
| 2026-06-22 10:27:00 | $101.85 | BUY | 490 | $49,906.50 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,940.40 | 3.89% | 7 |
| 2026-06-22 10:26:00 | $101.85 | BUY | 490 | $49,906.50 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,940.40 | 3.89% | 7 |
| 2026-06-22 10:25:00 | $101.90 | BUY | 490 | $49,931.00 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,915.90 | 3.84% | 7 |
| 2026-06-22 10:12:00 | $101.97 | BUY | 490 | $49,965.30 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,881.60 | 3.77% | 7 |
| 2026-06-22 10:11:00 | $102.05 | BUY | 490 | $50,004.50 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,842.40 | 3.68% | 7 |
| 2026-06-22 10:10:00 | $101.88 | BUY | 490 | $49,921.20 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,925.70 | 3.86% | 7 |
| 2026-06-22 10:09:00 | $101.86 | BUY | 490 | $49,911.40 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,935.50 | 3.88% | 7 |
| 2026-06-22 10:08:00 | $101.64 | BUY | 490 | $49,803.60 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,043.30 | 4.1% | 7 |
| 2026-06-22 10:07:00 | $101.70 | BUY | 490 | $49,833.00 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,013.90 | 4.04% | 7 |
| 2026-06-22 10:06:00 | $101.96 | BUY | 490 | $49,960.40 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,886.50 | 3.78% | 7 |
| 2026-06-22 10:05:00 | $101.87 | BUY | 490 | $49,916.30 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,930.60 | 3.87% | 7 |
| 2026-06-22 10:04:00 | $102.03 | BUY | 490 | $49,994.70 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,852.20 | 3.7% | 7 |
| 2026-06-22 10:03:00 | $102.14 | BUY | 490 | $50,048.60 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,798.30 | 3.59% | 7 |
| 2026-06-22 10:02:00 | $102.14 | BUY | 490 | $50,048.60 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,798.30 | 3.59% | 7 |
| 2026-06-22 10:00:00 | $102.25 | BUY | 490 | $50,102.50 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,744.40 | 3.48% | 7 |
| 2026-06-22 09:59:00 | $102.27 | BUY | 490 | $50,112.30 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,734.60 | 3.46% | 7 |
| 2026-06-22 09:58:00 | $102.29 | BUY | 490 | $50,122.10 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,724.80 | 3.44% | 7 |
| 2026-06-22 09:57:00 | $102.20 | BUY | 490 | $50,078.00 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,768.90 | 3.53% | 7 |
| 2026-06-22 09:56:00 | $102.26 | BUY | 490 | $50,107.40 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,739.50 | 3.47% | 7 |
| 2026-06-22 09:48:00 | $102.21 | BUY | 490 | $50,082.90 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,764.00 | 3.52% | 7 |
| 2026-06-22 09:47:00 | $101.94 | BUY | 490 | $49,950.60 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,896.30 | 3.8% | 7 |
| 2026-06-22 09:46:00 | $102.42 | BUY | 490 | $50,185.80 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,661.10 | 3.31% | 7 |
| 2026-06-22 09:44:00 | $102.14 | BUY | 490 | $50,048.60 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,798.30 | 3.59% | 7 |
| 2026-06-22 09:43:00 | $102.14 | BUY | 490 | $50,048.60 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,798.30 | 3.59% | 7 |
| 2026-06-22 09:41:00 | $102.39 | BUY | 490 | $50,171.10 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,675.80 | 3.34% | 7 |
| 2026-06-22 09:40:00 | $102.74 | BUY | 490 | $50,342.60 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,504.30 | 2.99% | 7 |
| 2026-06-22 09:39:00 | $102.63 | BUY | 490 | $50,288.70 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,558.20 | 3.1% | 7 |
| 2026-06-22 09:38:00 | $102.92 | BUY | 490 | $50,430.80 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,416.10 | 2.81% | 7 |
| 2026-06-22 09:37:00 | $102.96 | BUY | 490 | $50,450.40 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,396.50 | 2.77% | 7 |
| 2026-06-22 09:36:00 | $103.22 | BUY | 490 | $50,577.80 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,269.10 | 2.51% | 7 |
| 2026-06-16 15:25:00 | $107.07 | SELL | 480 | $51,393.60 | - | - | - | - | ||
| 2026-06-16 15:24:00 | $107.13 | SELL | 480 | $51,422.40 | - | - | - | - | ||
| 2026-06-16 15:23:00 | $107.11 | SELL | 480 | $51,412.80 | - | - | - | - | ||
| 2026-06-16 15:22:00 | $107.12 | SELL | 480 | $51,417.60 | - | - | - | - | ||
| 2026-06-16 15:21:00 | $107.22 | SELL | 480 | $51,465.60 | - | - | - | - | ||
| 2026-06-16 15:20:00 | $107.25 | SELL | 480 | $51,480.00 | - | - | - | - | ||
| 2026-06-16 15:18:00 | $107.28 | SELL | 480 | $51,492.00 | - | - | - | - | ||
| 2026-06-16 15:17:00 | $107.29 | SELL | 480 | $51,499.20 | - | - | - | - | ||
| 2026-06-16 15:16:00 | $107.23 | SELL | 480 | $51,470.40 | - | - | - | - | ||
| 2026-06-16 15:15:00 | $107.24 | SELL | 480 | $51,475.20 | - | - | - | - | ||
| 2026-06-16 15:14:00 | $107.22 | SELL | 480 | $51,465.60 | - | - | - | - | ||
| 2026-06-16 15:13:00 | $107.25 | SELL | 480 | $51,480.00 | - | - | - | - | ||
| 2026-06-16 15:12:00 | $107.28 | SELL | 480 | $51,492.00 | - | - | - | - | ||
| 2026-06-16 15:11:00 | $107.28 | SELL | 480 | $51,494.40 | - | - | - | - | ||
| 2026-06-16 15:10:00 | $107.27 | SELL | 480 | $51,489.60 | - | - | - | - | ||
| 2026-06-16 15:09:00 | $107.26 | SELL | 480 | $51,484.80 | - | - | - | - | ||
| 2026-06-16 15:08:00 | $107.26 | SELL | 480 | $51,484.80 | - | - | - | - | ||
| 2026-06-16 15:06:00 | $107.29 | SELL | 480 | $51,499.20 | - | - | - | - | ||
| 2026-06-16 15:05:00 | $107.27 | SELL | 480 | $51,489.60 | - | - | - | - | ||
| 2026-06-16 15:04:00 | $107.32 | SELL | 480 | $51,513.60 | - | - | - | - | ||
| 2026-06-16 15:03:00 | $107.32 | SELL | 480 | $51,513.60 | - | - | - | - | ||
| 2026-06-16 15:02:00 | $107.28 | SELL | 480 | $51,494.40 | - | - | - | - | ||
| 2026-06-16 15:01:00 | $107.30 | SELL | 480 | $51,504.00 | - | - | - | - | ||
| 2026-06-16 15:00:00 | $107.31 | SELL | 480 | $51,508.80 | - | - | - | - | ||
| 2026-06-16 14:59:00 | $107.27 | SELL | 480 | $51,489.60 | - | - | - | - | ||
| 2026-06-16 14:58:00 | $107.27 | SELL | 480 | $51,489.60 | - | - | - | - | ||
| 2026-06-16 14:57:00 | $107.27 | SELL | 480 | $51,489.60 | - | - | - | - | ||
| 2026-06-16 14:56:00 | $107.28 | SELL | 480 | $51,494.40 | - | - | - | - | ||
| 2026-06-16 14:55:00 | $107.27 | SELL | 480 | $51,489.60 | - | - | - | - | ||
| 2026-06-16 14:54:00 | $107.24 | SELL | 480 | $51,475.20 | - | - | - | - | ||
| 2026-06-16 14:53:00 | $107.22 | SELL | 480 | $51,465.60 | - | - | - | - | ||
| 2026-06-16 14:52:00 | $107.21 | SELL | 480 | $51,460.80 | - | - | - | - | ||
| 2026-06-16 14:51:00 | $107.19 | SELL | 480 | $51,451.20 | - | - | - | - | ||
| 2026-06-16 14:50:00 | $107.19 | SELL | 480 | $51,451.20 | - | - | - | - | ||
| 2026-06-16 14:49:00 | $107.24 | SELL | 480 | $51,475.20 | - | - | - | - | ||
| 2026-06-16 14:48:00 | $107.20 | SELL | 480 | $51,456.00 | - | - | - | - | ||
| 2026-06-16 14:46:00 | $107.20 | SELL | 480 | $51,456.00 | - | - | - | - | ||
| 2026-06-16 14:44:00 | $107.20 | SELL | 480 | $51,456.00 | - | - | - | - | ||
| 2026-06-16 14:43:00 | $107.21 | SELL | 480 | $51,460.80 | - | - | - | - | ||
| 2026-06-16 14:42:00 | $107.24 | SELL | 480 | $51,475.20 | - | - | - | - | ||
| 2026-06-16 14:41:00 | $107.27 | SELL | 480 | $51,487.20 | - | - | - | - | ||
| 2026-06-16 14:39:00 | $107.26 | SELL | 480 | $51,484.80 | - | - | - | - | ||
| 2026-06-16 14:37:00 | $107.25 | SELL | 480 | $51,477.60 | - | - | - | - | ||
| 2026-06-16 14:36:00 | $107.27 | SELL | 480 | $51,489.60 | - | - | - | - | ||
| 2026-06-16 14:35:00 | $107.26 | SELL | 480 | $51,484.80 | - | - | - | - | ||
| 2026-06-16 14:34:00 | $107.30 | SELL | 480 | $51,504.00 | - | - | - | - | ||
| 2026-06-16 14:33:00 | $107.29 | SELL | 480 | $51,499.20 | - | - | - | - | ||
| 2026-06-16 14:32:00 | $107.29 | SELL | 480 | $51,499.20 | - | - | - | - | ||
| 2026-06-16 14:31:00 | $107.26 | SELL | 480 | $51,484.80 | - | - | - | - | ||
| 2026-06-16 14:29:00 | $107.24 | SELL | 480 | $51,475.20 | - | - | - | - | ||
| 2026-06-16 14:27:00 | $107.20 | SELL | 480 | $51,456.00 | - | - | - | - | ||
| 2026-06-16 14:26:00 | $107.22 | SELL | 480 | $51,465.60 | - | - | - | - | ||
| 2026-06-16 14:25:00 | $107.23 | SELL | 480 | $51,470.40 | - | - | - | - | ||
| 2026-06-16 14:24:00 | $107.22 | SELL | 480 | $51,465.60 | - | - | - | - | ||
| 2026-06-16 14:23:00 | $107.22 | SELL | 480 | $51,465.60 | - | - | - | - | ||
| 2026-06-16 14:22:00 | $107.26 | SELL | 480 | $51,484.80 | - | - | - | - | ||
| 2026-06-16 14:20:00 | $107.25 | SELL | 480 | $51,480.00 | - | - | - | - | ||
| 2026-06-16 14:19:00 | $107.23 | SELL | 480 | $51,470.40 | - | - | - | - | ||
| 2026-06-16 14:17:00 | $107.26 | SELL | 480 | $51,484.80 | - | - | - | - | ||
| 2026-06-16 14:15:00 | $107.24 | SELL | 480 | $51,475.20 | - | - | - | - | ||
| 2026-06-16 14:14:00 | $107.25 | SELL | 480 | $51,480.00 | - | - | - | - | ||
| 2026-06-16 14:13:00 | $107.30 | SELL | 480 | $51,504.00 | - | - | - | - | ||
| 2026-06-16 14:12:00 | $107.30 | SELL | 480 | $51,504.00 | - | - | - | - | ||
| 2026-06-16 14:11:00 | $107.27 | SELL | 480 | $51,489.60 | - | - | - | - | ||
| 2026-06-16 14:10:00 | $107.20 | SELL | 480 | $51,456.00 | - | - | - | - | ||
| 2026-06-16 14:09:00 | $107.20 | SELL | 480 | $51,456.00 | - | - | - | - | ||
| 2026-06-16 14:08:00 | $107.21 | SELL | 480 | $51,460.80 | - | - | - | - | ||
| 2026-06-16 14:07:00 | $107.23 | SELL | 480 | $51,470.40 | - | - | - | - | ||
| 2026-06-16 14:06:00 | $107.19 | SELL | 480 | $51,451.20 | - | - | - | - | ||
| 2026-06-16 14:05:00 | $107.19 | SELL | 480 | $51,451.20 | - | - | - | - | ||
| 2026-06-16 14:04:00 | $107.19 | SELL | 480 | $51,451.20 | - | - | - | - | ||
| 2026-06-16 14:02:00 | $107.15 | SELL | 480 | $51,432.00 | - | - | - | - | ||
| 2026-06-16 14:01:00 | $107.16 | SELL | 480 | $51,436.80 | - | - | - | - | ||
| 2026-06-16 14:00:00 | $107.17 | SELL | 480 | $51,441.60 | - | - | - | - | ||
| 2026-06-16 13:59:00 | $107.17 | SELL | 480 | $51,441.60 | - | - | - | - | ||
| 2026-06-16 13:55:00 | $107.25 | SELL | 480 | $51,480.00 | - | - | - | - | ||
| 2026-06-16 13:54:00 | $107.28 | SELL | 480 | $51,494.40 | - | - | - | - | ||
| 2026-06-16 13:53:00 | $107.29 | SELL | 480 | $51,499.20 | - | - | - | - | ||
| 2026-06-16 13:51:00 | $107.30 | SELL | 480 | $51,504.00 | - | - | - | - | ||
| 2026-06-16 13:50:00 | $107.39 | SELL | 480 | $51,547.20 | - | - | - | - | ||
| 2026-06-16 13:49:00 | $107.41 | SELL | 480 | $51,556.80 | - | - | - | - | ||
| 2026-06-16 13:48:00 | $107.42 | SELL | 480 | $51,561.60 | - | - | - | - | ||
| 2026-06-16 13:47:00 | $107.43 | SELL | 480 | $51,566.40 | - | - | - | - | ||
| 2026-06-16 13:46:00 | $107.44 | SELL | 480 | $51,571.20 | - | - | - | - | ||
| 2026-06-16 13:45:00 | $107.48 | SELL | 480 | $51,590.40 | - | - | - | - | ||
| 2026-06-16 13:44:00 | $107.48 | SELL | 480 | $51,590.40 | - | - | - | - | ||
| 2026-06-16 13:43:00 | $107.48 | SELL | 480 | $51,590.40 | - | - | - | - | ||
| 2026-06-16 13:42:00 | $107.47 | SELL | 480 | $51,585.60 | - | - | - | - | ||
| 2026-06-16 13:41:00 | $107.44 | SELL | 480 | $51,571.20 | - | - | - | - | ||
| 2026-06-16 13:40:00 | $107.46 | SELL | 480 | $51,580.80 | - | - | - | - | ||
| 2026-06-16 13:39:00 | $107.42 | SELL | 480 | $51,561.60 | - | - | - | - | ||
| 2026-06-16 13:38:00 | $107.46 | SELL | 480 | $51,580.80 | - | - | - | - | ||
| 2026-06-16 13:37:00 | $107.41 | SELL | 480 | $51,556.80 | - | - | - | - | ||
| 2026-06-16 13:36:00 | $107.39 | SELL | 480 | $51,547.20 | - | - | - | - | ||
| 2026-06-16 13:35:00 | $107.37 | SELL | 480 | $51,537.60 | - | - | - | - | ||
| 2026-06-16 13:34:00 | $107.39 | SELL | 480 | $51,547.20 | - | - | - | - | ||
| 2026-06-16 13:33:00 | $107.48 | SELL | 480 | $51,590.40 | - | - | - | - | ||
| 2026-06-16 13:31:00 | $107.44 | SELL | 480 | $51,571.20 | - | - | - | - | ||
| 2026-06-16 13:30:00 | $107.43 | SELL | 480 | $51,566.40 | - | - | - | - | ||
| 2026-06-16 13:29:00 | $107.40 | SELL | 480 | $51,552.00 | - | - | - | - | ||
| 2026-06-16 13:28:00 | $107.44 | SELL | 480 | $51,571.20 | - | - | - | - | ||
| 2026-06-16 13:27:00 | $107.35 | SELL | 480 | $51,528.00 | - | - | - | - | ||
| 2026-06-16 13:26:00 | $107.33 | SELL | 480 | $51,518.40 | - | - | - | - | ||
| 2026-06-16 13:25:00 | $107.37 | SELL | 480 | $51,537.60 | - | - | - | - | ||
| 2026-06-16 13:24:00 | $107.27 | SELL | 480 | $51,489.60 | - | - | - | - | ||
| 2026-06-16 13:23:00 | $107.32 | SELL | 480 | $51,513.60 | - | - | - | - | ||
| 2026-06-16 13:22:00 | $107.29 | SELL | 480 | $51,499.20 | - | - | - | - | ||
| 2026-06-16 13:21:00 | $107.28 | SELL | 480 | $51,494.40 | - | - | - | - | ||
| 2026-06-16 13:20:00 | $107.28 | SELL | 480 | $51,494.40 | - | - | - | - | ||
| 2026-06-16 13:19:00 | $107.30 | SELL | 480 | $51,504.00 | - | - | - | - | ||
| 2026-06-16 13:16:00 | $107.25 | SELL | 480 | $51,480.00 | - | - | - | - | ||
| 2026-06-16 13:15:00 | $107.29 | SELL | 480 | $51,496.80 | - | - | - | - | ||
| 2026-06-16 13:14:00 | $107.31 | SELL | 480 | $51,508.80 | - | - | - | - | ||
| 2026-06-16 13:13:00 | $107.34 | SELL | 480 | $51,523.20 | - | - | - | - | ||
| 2026-06-16 13:12:00 | $107.44 | SELL | 480 | $51,571.20 | - | - | - | - | ||
| 2026-06-16 13:11:00 | $107.44 | SELL | 480 | $51,571.20 | - | - | - | - | ||
| 2026-06-16 13:10:00 | $107.37 | SELL | 480 | $51,537.60 | - | - | - | - | ||
| 2026-06-16 13:09:00 | $107.35 | SELL | 480 | $51,528.00 | - | - | - | - | ||
| 2026-06-16 13:08:00 | $107.34 | SELL | 480 | $51,523.20 | - | - | - | - | ||
| 2026-06-16 13:07:00 | $107.27 | SELL | 480 | $51,489.60 | - | - | - | - | ||
| 2026-06-16 13:06:00 | $107.36 | SELL | 480 | $51,532.80 | - | - | - | - | ||
| 2026-06-16 13:05:00 | $107.35 | SELL | 480 | $51,528.00 | - | - | - | - | ||
| 2026-06-16 13:04:00 | $107.31 | SELL | 480 | $51,506.40 | - | - | - | - | ||
| 2026-06-16 13:02:00 | $107.35 | SELL | 480 | $51,528.00 | - | - | - | - | ||
| 2026-06-16 13:01:00 | $107.35 | SELL | 480 | $51,528.00 | - | - | - | - | ||
| 2026-06-16 13:00:00 | $107.33 | SELL | 480 | $51,516.00 | - | - | - | - | ||
| 2026-06-16 12:59:00 | $107.33 | SELL | 480 | $51,518.40 | - | - | - | - | ||
| 2026-06-16 12:58:00 | $107.36 | SELL | 480 | $51,532.80 | - | - | - | - | ||
| 2026-06-16 12:57:00 | $107.37 | SELL | 480 | $51,537.60 | - | - | - | - | ||
| 2026-06-16 12:54:00 | $107.35 | SELL | 480 | $51,528.00 | - | - | - | - | ||
| 2026-06-16 12:52:00 | $107.42 | SELL | 480 | $51,561.60 | - | - | - | - | ||
| 2026-06-16 12:51:00 | $107.42 | SELL | 480 | $51,561.60 | - | - | - | - | ||
| 2026-06-16 12:50:00 | $107.33 | SELL | 480 | $51,518.40 | - | - | - | - | ||
| 2026-06-16 12:49:00 | $107.23 | SELL | 480 | $51,470.40 | - | - | - | - | ||
| 2026-06-16 12:47:00 | $107.18 | SELL | 480 | $51,446.40 | - | - | - | - | ||
| 2026-06-16 12:46:00 | $107.18 | SELL | 480 | $51,446.40 | - | - | - | - | ||
| 2026-06-16 12:45:00 | $107.09 | SELL | 480 | $51,403.20 | - | - | - | - | ||
| 2026-06-16 12:39:00 | $107.07 | SELL | 480 | $51,391.20 | - | - | - | - | ||
| 2026-06-16 12:33:00 | $107.04 | SELL | 480 | $51,379.20 | - | - | - | - | ||
| 2026-06-16 12:32:00 | $107.04 | SELL | 480 | $51,379.20 | - | - | - | - | ||
| 2026-06-16 12:31:00 | $107.07 | SELL | 480 | $51,393.60 | - | - | - | - | ||
| 2026-06-16 12:30:00 | $107.06 | SELL | 480 | $51,388.80 | - | - | - | - | ||
| 2026-06-16 12:28:00 | $107.07 | SELL | 480 | $51,393.60 | - | - | - | - | ||
| 2026-06-16 12:27:00 | $107.11 | SELL | 480 | $51,412.80 | - | - | - | - | ||
| 2026-06-16 12:25:00 | $107.14 | SELL | 480 | $51,427.20 | - | - | - | - | ||
| 2026-06-16 12:24:00 | $107.16 | SELL | 480 | $51,436.80 | - | - | - | - | ||
| 2026-06-16 12:23:00 | $107.21 | SELL | 480 | $51,458.40 | - | - | - | - | ||
| 2026-06-16 12:22:00 | $107.22 | SELL | 480 | $51,463.20 | - | - | - | - | ||
| 2026-06-16 12:21:00 | $107.23 | SELL | 480 | $51,470.40 | - | - | - | - | ||
| 2026-06-16 12:20:00 | $107.20 | SELL | 480 | $51,456.00 | - | - | - | - | ||
| 2026-06-16 12:19:00 | $107.24 | SELL | 480 | $51,475.20 | - | - | - | - | ||
| 2026-06-16 12:18:00 | $107.34 | SELL | 480 | $51,523.20 | - | - | - | - | ||
| 2026-06-16 12:17:00 | $107.29 | SELL | 480 | $51,499.20 | - | - | - | - | ||
| 2026-06-16 12:15:00 | $107.24 | SELL | 480 | $51,475.20 | - | - | - | - | ||
| 2026-06-16 12:14:00 | $107.29 | SELL | 480 | $51,499.20 | - | - | - | - | ||
| 2026-06-16 12:13:00 | $107.26 | SELL | 480 | $51,484.80 | - | - | - | - | ||
| 2026-06-16 12:12:00 | $107.24 | SELL | 480 | $51,475.20 | - | - | - | - | ||
| 2026-06-16 12:11:00 | $107.30 | SELL | 480 | $51,504.00 | - | - | - | - | ||
| 2026-06-16 12:10:00 | $107.28 | SELL | 480 | $51,494.40 | - | - | - | - | ||
| 2026-06-16 12:08:00 | $107.24 | SELL | 480 | $51,475.20 | - | - | - | - | ||
| 2026-06-16 12:06:00 | $107.28 | SELL | 480 | $51,494.40 | - | - | - | - | ||
| 2026-06-16 12:05:00 | $107.24 | SELL | 480 | $51,475.20 | - | - | - | - | ||
| 2026-06-16 12:04:00 | $107.19 | SELL | 480 | $51,451.20 | - | - | - | - | ||
| 2026-06-16 12:03:00 | $107.12 | SELL | 480 | $51,417.60 | - | - | - | - | ||
| 2026-06-16 12:02:00 | $107.13 | SELL | 480 | $51,422.40 | - | - | - | - | ||
| 2026-06-16 12:01:00 | $107.19 | SELL | 480 | $51,451.20 | - | - | - | - | ||
| 2026-06-16 12:00:00 | $107.14 | SELL | 480 | $51,427.20 | - | - | - | - | ||
| 2026-06-16 11:59:00 | $107.15 | SELL | 480 | $51,432.00 | - | - | - | - | ||
| 2026-06-16 11:58:00 | $107.08 | SELL | 480 | $51,398.40 | - | - | - | - | ||
| 2026-06-16 11:57:00 | $107.07 | SELL | 480 | $51,393.60 | - | - | - | - | ||
| 2026-06-16 11:55:00 | $107.10 | SELL | 480 | $51,408.00 | - | - | - | - | ||
| 2026-06-16 11:54:00 | $107.13 | SELL | 480 | $51,422.40 | - | - | - | - | ||
| 2026-06-16 11:53:00 | $107.20 | SELL | 480 | $51,456.00 | - | - | - | - | ||
| 2026-06-16 11:52:00 | $107.21 | SELL | 480 | $51,460.80 | - | - | - | - | ||
| 2026-06-16 11:51:00 | $107.23 | SELL | 480 | $51,470.40 | - | - | - | - | ||
| 2026-06-16 11:50:00 | $107.28 | SELL | 480 | $51,494.40 | - | - | - | - | ||
| 2026-06-16 11:49:00 | $107.19 | SELL | 480 | $51,451.20 | - | - | - | - | ||
| 2026-06-16 11:48:00 | $107.21 | SELL | 480 | $51,460.80 | - | - | - | - | ||
| 2026-06-16 11:47:00 | $107.08 | SELL | 480 | $51,398.40 | - | - | - | - | ||
| 2026-06-16 11:46:00 | $107.11 | SELL | 480 | $51,412.80 | - | - | - | - | ||
| 2026-06-16 11:45:00 | $107.04 | SELL | 480 | $51,379.20 | - | - | - | - | ||
| 2026-06-16 10:47:00 | $107.05 | SELL | 480 | $51,384.00 | - | - | - | - | ||
| 2026-06-16 10:46:00 | $107.10 | SELL | 480 | $51,408.00 | - | - | - | - | ||
| 2026-06-16 10:44:00 | $107.08 | SELL | 480 | $51,398.40 | - | - | - | - | ||
| 2026-06-16 10:43:00 | $107.24 | SELL | 480 | $51,475.20 | - | - | - | - | ||
| 2026-06-16 10:42:00 | $107.25 | SELL | 480 | $51,480.00 | - | - | - | - | ||
| 2026-06-16 10:41:00 | $107.26 | SELL | 480 | $51,484.80 | - | - | - | - | ||
| 2026-06-16 10:39:00 | $107.34 | SELL | 480 | $51,523.20 | - | - | - | - | ||
| 2026-06-16 10:37:00 | $107.37 | SELL | 480 | $51,537.60 | - | - | - | - | ||
| 2026-06-16 10:36:00 | $107.44 | SELL | 480 | $51,571.20 | - | - | - | - | ||
| 2026-06-16 10:35:00 | $107.50 | SELL | 480 | $51,600.00 | - | - | - | - | ||
| 2026-06-16 10:34:00 | $107.65 | SELL | 480 | $51,672.00 | - | - | - | - | ||
| 2026-06-16 10:33:00 | $107.58 | SELL | 480 | $51,638.40 | - | - | - | - | ||
| 2026-06-16 10:32:00 | $107.55 | SELL | 480 | $51,624.00 | - | - | - | - | ||
| 2026-06-16 10:31:00 | $107.47 | SELL | 480 | $51,585.60 | - | - | - | - | ||
| 2026-06-16 10:30:00 | $107.33 | SELL | 480 | $51,518.40 | - | - | - | - | ||
| 2026-06-16 10:29:00 | $107.30 | SELL | 480 | $51,504.00 | - | - | - | - | ||
| 2026-06-16 10:28:00 | $107.32 | SELL | 480 | $51,513.60 | - | - | - | - | ||
| 2026-06-16 10:27:00 | $107.29 | SELL | 480 | $51,499.20 | - | - | - | - | ||
| 2026-06-16 10:26:00 | $107.28 | SELL | 480 | $51,494.40 | - | - | - | - | ||
| 2026-06-16 10:25:00 | $107.31 | SELL | 480 | $51,508.80 | - | - | - | - | ||
| 2026-06-16 10:24:00 | $107.28 | SELL | 480 | $51,494.40 | - | - | - | - | ||
| 2026-06-16 10:23:00 | $107.32 | SELL | 480 | $51,513.60 | - | - | - | - | ||
| 2026-06-16 10:22:00 | $107.25 | SELL | 480 | $51,480.00 | - | - | - | - | ||
| 2026-06-16 10:21:00 | $106.97 | SELL | 480 | $51,345.60 | - | - | - | - | ||
| 2026-06-16 10:20:00 | $106.96 | SELL | 480 | $51,340.80 | - | - | - | - | ||
| 2026-06-16 10:19:00 | $107.03 | SELL | 480 | $51,374.40 | - | - | - | - | ||
| 2026-06-16 10:17:00 | $107.00 | SELL | 480 | $51,360.00 | - | - | - | - | ||
| 2026-06-16 10:16:00 | $106.89 | SELL | 480 | $51,307.20 | - | - | - | - | ||
| 2026-06-16 10:15:00 | $106.89 | SELL | 480 | $51,307.20 | - | - | - | - | ||
| 2026-06-16 10:14:00 | $106.82 | SELL | 480 | $51,273.60 | - | - | - | - | ||
| 2026-06-16 10:13:00 | $106.78 | SELL | 480 | $51,254.40 | - | - | - | - | ||
| 2026-06-16 10:12:00 | $106.72 | SELL | 480 | $51,225.60 | - | - | - | - | ||
| 2026-06-16 10:11:00 | $106.66 | SELL | 480 | $51,196.80 | - | - | - | - | ||
| 2026-06-16 10:10:00 | $106.74 | SELL | 480 | $51,235.20 | - | - | - | - | ||
| 2026-06-16 10:09:00 | $106.67 | SELL | 480 | $51,201.60 | - | - | - | - | ||
| 2026-06-16 10:08:00 | $106.81 | SELL | 480 | $51,268.80 | - | - | - | - | ||
| 2026-06-16 10:07:00 | $106.92 | SELL | 480 | $51,321.60 | - | - | - | - | ||
| 2026-06-16 10:06:00 | $106.90 | SELL | 480 | $51,312.00 | - | - | - | - | ||
| 2026-06-16 10:05:00 | $106.83 | SELL | 480 | $51,278.40 | - | - | - | - | ||
| 2026-06-16 10:04:00 | $106.93 | SELL | 480 | $51,326.40 | - | - | - | - | ||
| 2026-06-16 10:03:00 | $106.89 | SELL | 480 | $51,307.20 | - | - | - | - | ||
| 2026-06-16 10:02:00 | $106.87 | SELL | 480 | $51,297.60 | - | - | - | - | ||
| 2026-06-16 10:01:00 | $106.78 | SELL | 480 | $51,254.40 | - | - | - | - | ||
| 2026-06-16 10:00:00 | $106.83 | SELL | 480 | $51,278.40 | - | - | - | - | ||
| 2026-06-16 09:59:00 | $106.72 | SELL | 480 | $51,225.60 | - | - | - | - | ||
| 2026-06-16 09:43:00 | $106.72 | SELL | 480 | $51,225.60 | - | - | - | - | ||
| 2026-06-16 09:42:00 | $106.94 | SELL | 480 | $51,331.20 | - | - | - | - | ||
| 2026-06-16 09:41:00 | $106.88 | SELL | 480 | $51,302.40 | - | - | - | - | ||
| 2026-06-16 09:40:00 | $106.96 | SELL | 480 | $51,340.80 | - | - | - | - | ||
| 2026-06-16 09:39:00 | $107.20 | SELL | 480 | $51,456.00 | - | - | - | - | ||
| 2026-06-16 09:38:00 | $106.97 | SELL | 480 | $51,345.60 | - | - | - | - | ||
| 2026-06-16 09:37:00 | $106.97 | SELL | 480 | $51,345.60 | - | - | - | - | ||
| 2026-06-16 09:36:00 | $106.91 | SELL | 480 | $51,316.80 | - | - | - | - | ||
| 2026-06-16 09:35:00 | $107.10 | SELL | 480 | $51,408.00 | - | - | - | - | ||
| 2026-06-16 09:34:00 | $106.84 | SELL | 480 | $51,283.20 | - | - | - | - | ||
| 2026-06-16 09:33:00 | $106.78 | SELL | 480 | $51,254.40 | - | - | - | - | ||
| 2026-06-16 09:32:00 | $106.50 | SELL | 480 | $51,120.00 | - | - | - | - | ||
| 2026-06-16 09:31:00 | $106.29 | SELL | 480 | $51,019.20 | - | - | - | - | ||
| 2026-06-16 09:30:00 | $106.36 | SELL | 480 | $51,052.80 | - | - | - | - | ||
| 2026-06-15 15:59:00 | $105.91 | SELL | 480 | $50,836.80 | - | - | - | - | ||
| 2026-06-15 15:58:00 | $105.92 | SELL | 480 | $50,841.60 | - | - | - | - | ||
| 2026-06-15 15:57:00 | $105.83 | SELL | 480 | $50,798.40 | - | - | - | - | ||
| 2026-06-15 15:56:00 | $105.77 | SELL | 480 | $50,767.20 | - | - | - | - | ||
| 2026-06-15 15:55:00 | $105.77 | SELL | 480 | $50,769.60 | - | - | - | - | ||
| 2026-06-15 15:54:00 | $105.79 | SELL | 480 | $50,779.20 | - | - | - | - | ||
| 2026-06-15 15:53:00 | $105.85 | SELL | 480 | $50,808.00 | - | - | - | - | ||
| 2026-06-15 15:52:00 | $105.82 | SELL | 480 | $50,793.60 | - | - | - | - | ||
| 2026-06-15 15:51:00 | $105.78 | SELL | 480 | $50,774.40 | - | - | - | - | ||
| 2026-06-15 15:50:00 | $105.90 | SELL | 480 | $50,832.00 | - | - | - | - | ||
| 2026-06-15 15:49:00 | $105.76 | SELL | 480 | $50,764.80 | - | - | - | - | ||
| 2026-06-15 15:48:00 | $105.63 | SELL | 480 | $50,702.40 | - | - | - | - | ||
| 2026-06-15 15:47:00 | $105.58 | SELL | 480 | $50,678.40 | - | - | - | - | ||
| 2026-06-15 15:46:00 | $105.53 | SELL | 480 | $50,654.40 | - | - | - | - | ||
| 2026-06-15 15:45:00 | $105.48 | SELL | 480 | $50,630.40 | - | - | - | - | ||
| 2026-06-15 15:43:00 | $105.42 | SELL | 480 | $50,601.60 | - | - | - | - | ||
| 2026-06-15 15:39:00 | $105.49 | SELL | 480 | $50,635.20 | - | - | - | - | ||
| 2026-06-15 15:38:00 | $105.40 | SELL | 480 | $50,592.00 | - | - | - | - | ||
| 2026-06-15 15:37:00 | $105.41 | SELL | 480 | $50,596.80 | - | - | - | - | ||
| 2026-06-15 15:36:00 | $105.44 | SELL | 480 | $50,611.20 | - | - | - | - | ||
| 2026-06-15 15:35:00 | $105.40 | SELL | 480 | $50,592.00 | - | - | - | - | ||
| 2026-06-15 15:34:00 | $105.46 | SELL | 480 | $50,620.80 | - | - | - | - | ||
| 2026-06-15 15:33:00 | $105.51 | SELL | 480 | $50,644.80 | - | - | - | - | ||
| 2026-06-15 15:32:00 | $105.51 | SELL | 480 | $50,644.80 | - | - | - | - | ||
| 2026-06-15 15:31:00 | $105.53 | SELL | 480 | $50,654.40 | - | - | - | - | ||
| 2026-06-15 15:30:00 | $105.51 | SELL | 480 | $50,644.80 | - | - | - | - | ||
| 2026-06-15 15:29:00 | $105.55 | SELL | 480 | $50,664.00 | - | - | - | - | ||
| 2026-06-15 15:28:00 | $105.56 | SELL | 480 | $50,668.80 | - | - | - | - | ||
| 2026-06-15 15:27:00 | $105.67 | SELL | 480 | $50,721.60 | - | - | - | - | ||
| 2026-06-15 15:26:00 | $105.65 | SELL | 480 | $50,712.00 | - | - | - | - | ||
| 2026-06-15 15:25:00 | $105.63 | SELL | 480 | $50,702.40 | - | - | - | - | ||
| 2026-06-15 15:24:00 | $105.63 | SELL | 480 | $50,702.40 | - | - | - | - | ||
| 2026-06-15 15:23:00 | $105.61 | SELL | 480 | $50,692.80 | - | - | - | - | ||
| 2026-06-15 15:22:00 | $105.64 | SELL | 480 | $50,707.20 | - | - | - | - | ||
| 2026-06-15 15:21:00 | $105.57 | SELL | 480 | $50,673.60 | - | - | - | - | ||
| 2026-06-15 15:20:00 | $105.64 | SELL | 480 | $50,707.20 | - | - | - | - | ||
| 2026-06-15 15:19:00 | $105.61 | SELL | 480 | $50,692.80 | - | - | - | - | ||
| 2026-06-15 15:18:00 | $105.59 | SELL | 480 | $50,683.20 | - | - | - | - | ||
| 2026-06-15 15:17:00 | $105.62 | SELL | 480 | $50,697.60 | - | - | - | - | ||
| 2026-06-15 15:16:00 | $105.60 | SELL | 480 | $50,688.00 | - | - | - | - | ||
| 2026-06-15 15:15:00 | $105.62 | SELL | 480 | $50,695.20 | - | - | - | - | ||
| 2026-06-15 15:13:00 | $105.61 | SELL | 480 | $50,692.80 | - | - | - | - | ||
| 2026-06-15 15:12:00 | $105.60 | SELL | 480 | $50,688.00 | - | - | - | - | ||
| 2026-06-15 15:11:00 | $105.60 | SELL | 480 | $50,688.00 | - | - | - | - | ||
| 2026-06-15 15:10:00 | $105.58 | SELL | 480 | $50,678.40 | - | - | - | - | ||
| 2026-06-15 15:09:00 | $105.56 | SELL | 480 | $50,666.40 | - | - | - | - | ||
| 2026-06-15 15:08:00 | $105.58 | SELL | 480 | $50,678.40 | - | - | - | - | ||
| 2026-06-15 15:07:00 | $105.52 | SELL | 480 | $50,649.60 | - | - | - | - | ||
| 2026-06-15 15:05:00 | $105.51 | SELL | 480 | $50,644.80 | - | - | - | - | ||
| 2026-06-15 15:04:00 | $105.56 | SELL | 480 | $50,668.80 | - | - | - | - | ||
| 2026-06-15 15:03:00 | $105.54 | SELL | 480 | $50,659.20 | - | - | - | - | ||
| 2026-06-15 15:02:00 | $105.52 | SELL | 480 | $50,649.60 | - | - | - | - | ||
| 2026-06-15 15:01:00 | $105.53 | SELL | 480 | $50,654.40 | - | - | - | - | ||
| 2026-06-15 14:59:00 | $105.54 | SELL | 480 | $50,659.20 | - | - | - | - | ||
| 2026-06-15 14:58:00 | $105.50 | SELL | 480 | $50,640.00 | - | - | - | - | ||
| 2026-06-15 14:56:00 | $105.49 | SELL | 480 | $50,635.20 | - | - | - | - | ||
| 2026-06-15 14:55:00 | $105.48 | SELL | 480 | $50,628.00 | - | - | - | - | ||
| 2026-06-15 14:54:00 | $105.46 | SELL | 480 | $50,620.80 | - | - | - | - | ||
| 2026-06-15 14:53:00 | $105.51 | SELL | 480 | $50,644.80 | - | - | - | - | ||
| 2026-06-15 14:52:00 | $105.51 | SELL | 480 | $50,644.80 | - | - | - | - | ||
| 2026-06-15 14:51:00 | $105.50 | SELL | 480 | $50,640.00 | - | - | - | - | ||
| 2026-06-15 14:50:00 | $105.47 | SELL | 480 | $50,625.60 | - | - | - | - | ||
| 2026-06-15 14:49:00 | $105.45 | SELL | 480 | $50,613.60 | - | - | - | - | ||
| 2026-06-15 14:48:00 | $105.41 | SELL | 480 | $50,596.80 | - | - | - | - | ||
| 2026-06-15 14:42:00 | $105.41 | SELL | 480 | $50,594.40 | - | - | - | - | ||
| 2026-06-15 14:41:00 | $105.43 | SELL | 480 | $50,606.40 | - | - | - | - | ||
| 2026-06-15 14:36:00 | $105.45 | SELL | 480 | $50,616.00 | - | - | - | - | ||
| 2026-06-15 14:35:00 | $105.40 | SELL | 480 | $50,592.00 | - | - | - | - | ||
| 2026-06-15 14:33:00 | $105.39 | SELL | 480 | $50,587.20 | - | - | - | - | ||
| 2026-06-15 14:28:00 | $105.40 | SELL | 480 | $50,592.00 | - | - | - | - | ||
| 2026-06-15 14:21:00 | $105.41 | SELL | 480 | $50,594.40 | - | - | - | - | ||
| 2026-06-15 14:19:00 | $105.41 | SELL | 480 | $50,596.80 | - | - | - | - | ||
| 2026-06-15 14:18:00 | $105.44 | SELL | 480 | $50,611.20 | - | - | - | - | ||
| 2026-06-15 14:17:00 | $105.39 | SELL | 480 | $50,587.20 | - | - | - | - | ||
| 2026-06-15 14:16:00 | $105.45 | SELL | 480 | $50,616.00 | - | - | - | - | ||
| 2026-06-15 14:15:00 | $105.45 | SELL | 480 | $50,616.00 | - | - | - | - | ||
| 2026-06-15 14:13:00 | $105.41 | SELL | 480 | $50,596.80 | - | - | - | - | ||
| 2026-06-15 14:12:00 | $105.41 | SELL | 480 | $50,596.80 | - | - | - | - | ||
| 2026-06-15 14:09:00 | $105.46 | SELL | 480 | $50,620.80 | - | - | - | - | ||
| 2026-06-15 14:08:00 | $105.50 | SELL | 480 | $50,637.60 | - | - | - | - | ||
| 2026-06-15 14:07:00 | $105.50 | SELL | 480 | $50,640.00 | - | - | - | - | ||
| 2026-06-15 14:06:00 | $105.48 | SELL | 480 | $50,630.40 | - | - | - | - | ||
| 2026-06-15 14:05:00 | $105.51 | SELL | 480 | $50,644.80 | - | - | - | - | ||
| 2026-06-15 14:04:00 | $105.48 | SELL | 480 | $50,628.00 | - | - | - | - | ||
| 2026-06-15 14:03:00 | $105.50 | SELL | 480 | $50,640.00 | - | - | - | - | ||
| 2026-06-15 14:02:00 | $105.43 | SELL | 480 | $50,606.40 | - | - | - | - | ||
| 2026-06-15 14:00:00 | $105.40 | SELL | 480 | $50,592.00 | - | - | - | - | ||
| 2026-06-15 13:59:00 | $105.41 | SELL | 480 | $50,596.80 | - | - | - | - | ||
| 2026-06-15 13:55:00 | $105.43 | SELL | 480 | $50,606.40 | - | - | - | - | ||
| 2026-06-15 13:54:00 | $105.47 | SELL | 480 | $50,625.60 | - | - | - | - | ||
| 2026-06-15 13:53:00 | $105.49 | SELL | 480 | $50,635.20 | - | - | - | - | ||
| 2026-06-15 13:52:00 | $105.51 | SELL | 480 | $50,644.80 | - | - | - | - | ||
| 2026-06-15 13:50:00 | $105.46 | SELL | 480 | $50,620.80 | - | - | - | - | ||
| 2026-06-15 13:49:00 | $105.47 | SELL | 480 | $50,625.60 | - | - | - | - | ||
| 2026-06-15 13:48:00 | $105.49 | SELL | 480 | $50,635.20 | - | - | - | - | ||
| 2026-06-15 13:47:00 | $105.42 | SELL | 480 | $50,601.60 | - | - | - | - | ||
| 2026-06-15 13:46:00 | $105.48 | SELL | 480 | $50,630.40 | - | - | - | - | ||
| 2026-06-15 13:45:00 | $105.48 | SELL | 480 | $50,628.00 | - | - | - | - | ||
| 2026-06-15 13:44:00 | $105.47 | SELL | 480 | $50,625.60 | - | - | - | - | ||
| 2026-06-15 13:43:00 | $105.45 | SELL | 480 | $50,616.00 | - | - | - | - | ||
| 2026-06-15 13:42:00 | $105.52 | SELL | 480 | $50,649.60 | - | - | - | - | ||
| 2026-06-15 13:41:00 | $105.55 | SELL | 480 | $50,664.00 | - | - | - | - | ||
| 2026-06-15 13:39:00 | $105.61 | SELL | 480 | $50,690.40 | - | - | - | - | ||
| 2026-06-15 13:38:00 | $105.60 | SELL | 480 | $50,685.60 | - | - | - | - | ||
| 2026-06-15 13:37:00 | $105.64 | SELL | 480 | $50,707.20 | - | - | - | - | ||
| 2026-06-15 13:36:00 | $105.58 | SELL | 480 | $50,678.40 | - | - | - | - | ||
| 2026-06-15 13:35:00 | $105.64 | SELL | 480 | $50,707.20 | - | - | - | - | ||
| 2026-06-15 13:33:00 | $105.64 | SELL | 480 | $50,707.20 | - | - | - | - | ||
| 2026-06-15 13:32:00 | $105.71 | SELL | 480 | $50,740.80 | - | - | - | - | ||
| 2026-06-15 13:30:00 | $105.62 | SELL | 480 | $50,697.60 | - | - | - | - | ||
| 2026-06-15 13:29:00 | $105.64 | SELL | 480 | $50,707.20 | - | - | - | - | ||
| 2026-06-15 13:28:00 | $105.55 | SELL | 480 | $50,664.00 | - | - | - | - | ||
| 2026-06-15 13:26:00 | $105.47 | SELL | 480 | $50,625.60 | - | - | - | - | ||
| 2026-06-15 13:25:00 | $105.44 | SELL | 480 | $50,611.20 | - | - | - | - | ||
| 2026-06-15 13:24:00 | $105.46 | SELL | 480 | $50,620.80 | - | - | - | - | ||
| 2026-06-15 13:23:00 | $105.52 | SELL | 480 | $50,649.60 | - | - | - | - | ||
| 2026-06-15 13:22:00 | $105.55 | SELL | 480 | $50,664.00 | - | - | - | - | ||
| 2026-06-15 13:21:00 | $105.45 | SELL | 480 | $50,616.00 | - | - | - | - | ||
| 2026-06-15 13:19:00 | $105.41 | SELL | 480 | $50,596.80 | - | - | - | - | ||
| 2026-06-15 13:16:00 | $105.43 | SELL | 480 | $50,606.40 | - | - | - | - | ||
| 2026-06-15 13:14:00 | $105.39 | SELL | 480 | $50,587.20 | - | - | - | - | ||
| 2026-06-15 13:13:00 | $105.49 | SELL | 480 | $50,635.20 | - | - | - | - | ||
| 2026-06-15 13:12:00 | $105.42 | SELL | 480 | $50,601.60 | - | - | - | - | ||
| 2026-06-15 12:38:00 | $105.40 | SELL | 480 | $50,592.00 | - | - | - | - | ||
| 2026-06-15 12:37:00 | $105.40 | SELL | 480 | $50,592.00 | - | - | - | - | ||
| 2026-06-15 12:36:00 | $105.46 | SELL | 480 | $50,620.80 | - | - | - | - | ||
| 2026-06-15 12:35:00 | $105.46 | SELL | 480 | $50,620.80 | - | - | - | - | ||
| 2026-06-15 12:32:00 | $105.50 | SELL | 480 | $50,640.00 | - | - | - | - | ||
| 2026-06-15 12:31:00 | $105.46 | SELL | 480 | $50,620.80 | - | - | - | - | ||
| 2026-06-15 12:29:00 | $105.50 | SELL | 480 | $50,640.00 | - | - | - | - | ||
| 2026-06-15 12:28:00 | $105.47 | SELL | 480 | $50,625.60 | - | - | - | - | ||
| 2026-06-15 12:27:00 | $105.53 | SELL | 480 | $50,654.40 | - | - | - | - | ||
| 2026-06-15 12:26:00 | $105.50 | SELL | 480 | $50,637.60 | - | - | - | - | ||
| 2026-06-15 12:25:00 | $105.53 | SELL | 480 | $50,654.40 | - | - | - | - | ||
| 2026-06-15 12:24:00 | $105.56 | SELL | 480 | $50,668.80 | - | - | - | - | ||
| 2026-06-15 12:22:00 | $105.55 | SELL | 480 | $50,664.00 | - | - | - | - | ||
| 2026-06-15 12:21:00 | $105.55 | SELL | 480 | $50,664.00 | - | - | - | - | ||
| 2026-06-15 12:20:00 | $105.53 | SELL | 480 | $50,654.40 | - | - | - | - | ||
| 2026-06-15 12:19:00 | $105.49 | SELL | 480 | $50,635.20 | - | - | - | - | ||
| 2026-06-15 12:18:00 | $105.46 | SELL | 480 | $50,620.80 | - | - | - | - | ||
| 2026-06-15 12:16:00 | $105.42 | SELL | 480 | $50,601.60 | - | - | - | - | ||
| 2026-06-15 12:15:00 | $105.46 | SELL | 480 | $50,618.40 | - | - | - | - | ||
| 2026-06-15 12:14:00 | $105.60 | SELL | 480 | $50,688.00 | - | - | - | - | ||
| 2026-06-15 12:13:00 | $105.48 | SELL | 480 | $50,630.40 | - | - | - | - | ||
| 2026-06-15 12:11:00 | $105.53 | SELL | 480 | $50,652.00 | - | - | - | - | ||
| 2026-06-15 12:10:00 | $105.57 | SELL | 480 | $50,673.60 | - | - | - | - | ||
| 2026-06-15 12:09:00 | $105.59 | SELL | 480 | $50,683.20 | - | - | - | - | ||
| 2026-06-15 12:08:00 | $105.57 | SELL | 480 | $50,673.60 | - | - | - | - | ||
| 2026-06-15 12:07:00 | $105.49 | SELL | 480 | $50,635.20 | - | - | - | - | ||
| 2026-06-15 12:06:00 | $105.57 | SELL | 480 | $50,673.60 | - | - | - | - | ||
| 2026-06-15 12:05:00 | $105.45 | SELL | 480 | $50,616.00 | - | - | - | - | ||
| 2026-06-15 12:04:00 | $105.44 | SELL | 480 | $50,608.80 | - | - | - | - | ||
| 2026-06-15 12:03:00 | $105.49 | SELL | 480 | $50,635.20 | - | - | - | - | ||
| 2026-06-15 12:02:00 | $105.52 | SELL | 480 | $50,649.60 | - | - | - | - | ||
| 2026-06-15 12:01:00 | $105.60 | SELL | 480 | $50,688.00 | - | - | - | - | ||
| 2026-06-15 11:59:00 | $105.55 | SELL | 480 | $50,664.00 | - | - | - | - | ||
| 2026-06-15 11:58:00 | $105.52 | SELL | 480 | $50,649.60 | - | - | - | - | ||
| 2026-06-15 11:57:00 | $105.47 | SELL | 480 | $50,625.60 | - | - | - | - | ||
| 2026-06-15 11:56:00 | $105.53 | SELL | 480 | $50,654.40 | - | - | - | - | ||
| 2026-06-15 11:55:00 | $105.49 | SELL | 480 | $50,632.80 | - | - | - | - | ||
| 2026-06-15 11:54:00 | $105.50 | SELL | 480 | $50,640.00 | - | - | - | - | ||
| 2026-06-15 11:52:00 | $105.52 | SELL | 480 | $50,649.60 | - | - | - | - | ||
| 2026-06-15 11:51:00 | $105.43 | SELL | 480 | $50,606.40 | - | - | - | - | ||
| 2026-06-15 11:50:00 | $105.46 | SELL | 480 | $50,620.80 | - | - | - | - | ||
| 2026-06-15 11:49:00 | $105.53 | SELL | 480 | $50,654.40 | - | - | - | - | ||
| 2026-06-15 11:47:00 | $105.58 | SELL | 480 | $50,678.40 | - | - | - | - | ||
| 2026-06-15 11:46:00 | $105.56 | SELL | 480 | $50,668.80 | - | - | - | - | ||
| 2026-06-15 11:45:00 | $105.43 | SELL | 480 | $50,606.40 | - | - | - | - | ||
| 2026-06-15 11:43:00 | $105.41 | SELL | 480 | $50,596.80 | - | - | - | - | ||
| 2026-06-15 11:41:00 | $105.64 | SELL | 480 | $50,707.20 | - | - | - | - | ||
| 2026-06-15 11:40:00 | $105.76 | SELL | 480 | $50,764.80 | - | - | - | - | ||
| 2026-06-15 11:39:00 | $105.80 | SELL | 480 | $50,781.60 | - | - | - | - | ||
| 2026-06-15 11:38:00 | $105.76 | SELL | 480 | $50,764.80 | - | - | - | - | ||
| 2026-06-15 11:37:00 | $105.69 | SELL | 480 | $50,731.20 | - | - | - | - | ||
| 2026-06-15 11:35:00 | $105.67 | SELL | 480 | $50,721.60 | - | - | - | - | ||
| 2026-06-15 11:34:00 | $105.54 | SELL | 480 | $50,659.20 | - | - | - | - | ||
| 2026-06-15 11:33:00 | $105.44 | SELL | 480 | $50,611.20 | - | - | - | - | ||
| 2026-06-15 11:32:00 | $105.52 | SELL | 480 | $50,649.60 | - | - | - | - | ||
| 2026-06-15 11:30:00 | $105.45 | SELL | 480 | $50,616.00 | - | - | - | - | ||
| 2026-06-15 11:29:00 | $105.49 | SELL | 480 | $50,635.20 | - | - | - | - | ||
| 2026-06-15 11:28:00 | $105.52 | SELL | 480 | $50,649.60 | - | - | - | - | ||
| 2026-06-15 11:27:00 | $105.50 | SELL | 480 | $50,640.00 | - | - | - | - | ||
| 2026-06-15 11:26:00 | $105.42 | SELL | 480 | $50,601.60 | - | - | - | - | ||
| 2026-06-15 11:24:00 | $105.49 | SELL | 480 | $50,635.20 | - | - | - | - | ||
| 2026-06-15 11:21:00 | $105.52 | SELL | 480 | $50,649.60 | - | - | - | - | ||
| 2026-06-15 11:20:00 | $105.55 | SELL | 480 | $50,664.00 | - | - | - | - | ||
| 2026-06-15 11:19:00 | $105.53 | SELL | 480 | $50,654.40 | - | - | - | - | ||
| 2026-06-15 11:17:00 | $105.59 | SELL | 480 | $50,683.20 | - | - | - | - | ||
| 2026-06-15 11:16:00 | $105.56 | SELL | 480 | $50,668.80 | - | - | - | - | ||
| 2026-06-15 11:14:00 | $105.63 | SELL | 480 | $50,702.40 | - | - | - | - | ||
| 2026-06-15 11:13:00 | $105.57 | SELL | 480 | $50,673.60 | - | - | - | - | ||
| 2026-06-15 11:12:00 | $105.52 | SELL | 480 | $50,649.60 | - | - | - | - | ||
| 2026-06-15 11:11:00 | $105.52 | SELL | 480 | $50,649.60 | - | - | - | - | ||
| 2026-06-15 11:10:00 | $105.58 | SELL | 480 | $50,678.40 | - | - | - | - | ||
| 2026-06-15 11:09:00 | $105.57 | SELL | 480 | $50,673.60 | - | - | - | - | ||
| 2026-06-15 11:08:00 | $105.61 | SELL | 480 | $50,692.80 | - | - | - | - | ||
| 2026-06-15 11:07:00 | $105.63 | SELL | 480 | $50,702.40 | - | - | - | - | ||
| 2026-06-15 11:06:00 | $105.70 | SELL | 480 | $50,736.00 | - | - | - | - | ||
| 2026-06-15 11:04:00 | $105.67 | SELL | 480 | $50,719.20 | - | - | - | - | ||
| 2026-06-15 11:03:00 | $105.72 | SELL | 480 | $50,745.60 | - | - | - | - | ||
| 2026-06-15 11:02:00 | $105.69 | SELL | 480 | $50,731.20 | - | - | - | - | ||
| 2026-06-15 11:01:00 | $105.71 | SELL | 480 | $50,740.80 | - | - | - | - | ||
| 2026-06-15 11:00:00 | $105.84 | SELL | 480 | $50,803.20 | - | - | - | - | ||
| 2026-06-15 10:59:00 | $105.80 | SELL | 480 | $50,784.00 | - | - | - | - | ||
| 2026-06-15 10:58:00 | $105.72 | SELL | 480 | $50,745.60 | - | - | - | - | ||
| 2026-06-15 10:57:00 | $105.60 | SELL | 480 | $50,688.00 | - | - | - | - | ||
| 2026-06-15 10:56:00 | $105.62 | SELL | 480 | $50,697.60 | - | - | - | - | ||
| 2026-06-15 10:55:00 | $105.55 | SELL | 480 | $50,664.00 | - | - | - | - | ||
| 2026-06-15 10:54:00 | $105.60 | SELL | 480 | $50,688.00 | - | - | - | - | ||
| 2026-06-15 10:53:00 | $105.52 | SELL | 480 | $50,649.60 | - | - | - | - | ||
| 2026-06-15 10:52:00 | $105.58 | SELL | 480 | $50,678.40 | - | - | - | - | ||
| 2026-06-15 10:51:00 | $105.55 | SELL | 480 | $50,664.00 | - | - | - | - | ||
| 2026-06-15 10:50:00 | $105.57 | SELL | 480 | $50,673.60 | - | - | - | - | ||
| 2026-06-15 10:49:00 | $105.53 | SELL | 480 | $50,654.40 | - | - | - | - | ||
| 2026-06-15 10:48:00 | $105.47 | SELL | 480 | $50,625.60 | - | - | - | - | ||
| 2026-06-15 10:47:00 | $105.52 | SELL | 480 | $50,649.60 | - | - | - | - | ||
| 2026-06-15 10:46:00 | $105.62 | SELL | 480 | $50,697.60 | - | - | - | - | ||
| 2026-06-15 10:45:00 | $105.72 | SELL | 480 | $50,745.60 | - | - | - | - | ||
| 2026-06-15 10:44:00 | $105.73 | SELL | 480 | $50,750.40 | - | - | - | - | ||
| 2026-06-15 10:43:00 | $105.64 | SELL | 480 | $50,707.20 | - | - | - | - | ||
| 2026-06-15 10:42:00 | $105.68 | SELL | 480 | $50,726.40 | - | - | - | - | ||
| 2026-06-15 10:41:00 | $105.79 | SELL | 480 | $50,779.20 | - | - | - | - | ||
| 2026-06-15 10:40:00 | $105.79 | SELL | 480 | $50,779.20 | - | - | - | - | ||
| 2026-06-15 10:39:00 | $105.68 | SELL | 480 | $50,726.40 | - | - | - | - | ||
| 2026-06-15 10:38:00 | $105.62 | SELL | 480 | $50,697.60 | - | - | - | - | ||
| 2026-06-15 10:37:00 | $105.67 | SELL | 480 | $50,721.60 | - | - | - | - | ||
| 2026-06-15 10:36:00 | $105.75 | SELL | 480 | $50,760.00 | - | - | - | - | ||
| 2026-06-15 10:34:00 | $105.69 | SELL | 480 | $50,731.20 | - | - | - | - | ||
| 2026-06-15 10:33:00 | $105.67 | SELL | 480 | $50,721.60 | - | - | - | - | ||
| 2026-06-15 10:32:00 | $105.60 | SELL | 480 | $50,688.00 | - | - | - | - | ||
| 2026-06-15 10:31:00 | $105.55 | SELL | 480 | $50,664.00 | - | - | - | - | ||
| 2026-06-15 10:29:00 | $105.57 | SELL | 480 | $50,673.60 | - | - | - | - | ||
| 2026-06-15 10:27:00 | $105.61 | SELL | 480 | $50,692.80 | - | - | - | - | ||
| 2026-06-15 10:26:00 | $105.71 | SELL | 480 | $50,740.80 | - | - | - | - | ||
| 2026-06-15 10:23:00 | $105.74 | SELL | 480 | $50,755.20 | - | - | - | - | ||
| 2026-06-15 10:22:00 | $105.44 | SELL | 480 | $50,611.20 | - | - | - | - | ||
| 2026-06-15 10:21:00 | $105.43 | SELL | 480 | $50,606.40 | - | - | - | - | ||
| 2026-06-15 10:19:00 | $105.31 | SELL | 480 | $50,548.80 | - | - | - | - | ||
| 2026-06-15 10:18:00 | $105.45 | SELL | 480 | $50,616.00 | - | - | - | - | ||
| 2026-06-15 10:17:00 | $105.36 | SELL | 480 | $50,572.80 | - | - | - | - | ||
| 2026-06-15 10:16:00 | $105.48 | SELL | 480 | $50,630.40 | - | - | - | - | ||
| 2026-06-15 10:14:00 | $105.56 | SELL | 480 | $50,668.80 | - | - | - | - | ||
| 2026-06-15 10:13:00 | $105.59 | SELL | 480 | $50,683.20 | - | - | - | - | ||
| 2026-06-15 10:12:00 | $105.55 | SELL | 480 | $50,664.00 | - | - | - | - | ||
| 2026-06-15 10:10:00 | $105.62 | SELL | 480 | $50,697.60 | - | - | - | - | ||
| 2026-06-15 10:08:00 | $105.56 | SELL | 480 | $50,668.80 | - | - | - | - | ||
| 2026-06-15 10:07:00 | $105.46 | SELL | 480 | $50,620.80 | - | - | - | - | ||
| 2026-06-15 10:06:00 | $105.51 | SELL | 480 | $50,644.80 | - | - | - | - | ||
| 2026-06-15 10:05:00 | $105.37 | SELL | 480 | $50,577.60 | - | - | - | - | ||
| 2026-06-15 10:04:00 | $105.46 | SELL | 480 | $50,620.80 | - | - | - | - | ||
| 2026-06-15 10:03:00 | $105.24 | SELL | 480 | $50,515.20 | - | - | - | - | ||
| 2026-06-15 10:01:00 | $105.04 | SELL | 480 | $50,419.20 | - | - | - | - | ||
| 2026-06-15 10:00:00 | $105.05 | SELL | 480 | $50,424.00 | - | - | - | - | ||
| 2026-06-15 09:59:00 | $105.06 | SELL | 480 | $50,428.80 | - | - | - | - | ||
| 2026-06-15 09:58:00 | $105.06 | SELL | 480 | $50,428.80 | - | - | - | - | ||
| 2026-06-15 09:57:00 | $105.10 | SELL | 480 | $50,448.00 | - | - | - | - | ||
| 2026-06-15 09:56:00 | $105.03 | SELL | 480 | $50,414.40 | - | - | - | - | ||
| 2026-06-15 09:55:00 | $105.10 | SELL | 480 | $50,448.00 | - | - | - | - | ||
| 2026-06-15 09:54:00 | $105.18 | SELL | 480 | $50,486.40 | - | - | - | - | ||
| 2026-06-15 09:51:00 | $105.10 | SELL | 480 | $50,448.00 | - | - | - | - | ||
| 2026-06-15 09:50:00 | $105.18 | SELL | 480 | $50,486.40 | - | - | - | - | ||
| 2026-06-15 09:49:00 | $105.29 | SELL | 480 | $50,539.20 | - | - | - | - | ||
| 2026-06-15 09:48:00 | $105.18 | SELL | 480 | $50,486.40 | - | - | - | - | ||
| 2026-06-15 09:47:00 | $105.14 | SELL | 480 | $50,467.20 | - | - | - | - | ||
| 2026-06-15 09:46:00 | $105.28 | SELL | 480 | $50,534.40 | - | - | - | - | ||
| 2026-06-15 09:45:00 | $105.34 | SELL | 480 | $50,563.20 | - | - | - | - | ||
| 2026-06-15 09:44:00 | $105.22 | SELL | 480 | $50,505.60 | - | - | - | - | ||
| 2026-06-15 09:42:00 | $105.21 | SELL | 480 | $50,500.80 | - | - | - | - | ||
| 2026-06-15 09:41:00 | $105.15 | SELL | 480 | $50,472.00 | - | - | - | - | ||
| 2026-06-15 09:40:00 | $104.98 | SELL | 480 | $50,390.40 | - | - | - | - | ||
| 2026-06-15 09:39:00 | $105.04 | SELL | 480 | $50,419.20 | - | - | - | - | ||
| 2026-06-15 09:38:00 | $105.01 | SELL | 480 | $50,404.80 | - | - | - | - | ||
| 2026-06-15 09:37:00 | $105.13 | SELL | 480 | $50,462.40 | - | - | - | - | ||
| 2026-06-15 09:36:00 | $104.94 | SELL | 480 | $50,371.20 | - | - | - | - | ||
| 2026-06-15 09:34:00 | $104.78 | SELL | 480 | $50,294.40 | - | - | - | - | ||
| 2026-06-15 09:33:00 | $104.99 | SELL | 480 | $50,395.20 | - | - | - | - | ||
| 2026-06-15 09:32:00 | $104.99 | SELL | 480 | $50,395.20 | - | - | - | - | ||
| 2026-06-15 09:31:00 | $104.72 | SELL | 480 | $50,265.60 | - | - | - | - | ||
| 2026-06-12 15:59:00 | $104.70 | SELL | 480 | $50,256.00 | - | - | - | - | ||
| 2026-06-12 15:58:00 | $104.85 | SELL | 480 | $50,325.60 | - | - | - | - | ||
| 2026-06-12 15:57:00 | $104.88 | SELL | 480 | $50,342.40 | - | - | - | - | ||
| 2026-06-12 15:56:00 | $104.87 | SELL | 480 | $50,337.60 | - | - | - | - | ||
| 2026-06-12 15:55:00 | $104.94 | SELL | 480 | $50,371.20 | - | - | - | - | ||
| 2026-06-12 15:54:00 | $104.90 | SELL | 480 | $50,352.00 | - | - | - | - | ||
| 2026-06-12 15:53:00 | $104.90 | SELL | 480 | $50,352.00 | - | - | - | - | ||
| 2026-06-12 15:52:00 | $104.93 | SELL | 480 | $50,366.40 | - | - | - | - | ||
| 2026-06-12 15:51:00 | $104.91 | SELL | 480 | $50,356.80 | - | - | - | - | ||
| 2026-06-12 15:50:00 | $104.92 | SELL | 480 | $50,361.60 | - | - | - | - | ||
| 2026-06-12 15:49:00 | $104.79 | SELL | 480 | $50,299.20 | - | - | - | - | ||
| 2026-06-12 15:48:00 | $104.88 | SELL | 480 | $50,342.40 | - | - | - | - | ||
| 2026-06-12 15:47:00 | $104.86 | SELL | 480 | $50,332.80 | - | - | - | - | ||
| 2026-06-12 15:46:00 | $104.81 | SELL | 480 | $50,308.80 | - | - | - | - | ||
| 2026-06-12 15:45:00 | $104.89 | SELL | 480 | $50,347.20 | - | - | - | - | ||
| 2026-06-12 15:44:00 | $104.77 | SELL | 480 | $50,289.60 | - | - | - | - | ||
| 2026-06-12 15:43:00 | $104.83 | SELL | 480 | $50,318.40 | - | - | - | - | ||
| 2026-06-12 15:42:00 | $104.89 | SELL | 480 | $50,347.20 | - | - | - | - | ||
| 2026-06-12 15:41:00 | $104.87 | SELL | 480 | $50,337.60 | - | - | - | - | ||
| 2026-06-12 15:40:00 | $104.93 | SELL | 480 | $50,366.40 | - | - | - | - | ||
| 2026-06-12 15:39:00 | $104.96 | SELL | 480 | $50,380.80 | - | - | - | - | ||
| 2026-06-12 15:38:00 | $104.90 | SELL | 480 | $50,352.00 | - | - | - | - | ||
| 2026-06-12 15:37:00 | $104.85 | SELL | 480 | $50,328.00 | - | - | - | - | ||
| 2026-06-12 15:36:00 | $104.88 | SELL | 480 | $50,342.40 | - | - | - | - | ||
| 2026-06-12 15:35:00 | $104.89 | SELL | 480 | $50,347.20 | - | - | - | - | ||
| 2026-06-12 15:34:00 | $104.87 | SELL | 480 | $50,337.60 | - | - | - | - | ||
| 2026-06-12 15:32:00 | $104.90 | SELL | 480 | $50,352.00 | - | - | - | - | ||
| 2026-06-12 15:31:00 | $104.88 | SELL | 480 | $50,342.40 | - | - | - | - | ||
| 2026-06-12 15:30:00 | $104.89 | SELL | 480 | $50,347.20 | - | - | - | - | ||
| 2026-06-12 15:29:00 | $104.85 | SELL | 480 | $50,328.00 | - | - | - | - | ||
| 2026-06-12 15:28:00 | $104.91 | SELL | 480 | $50,356.80 | - | - | - | - | ||
| 2026-06-12 15:27:00 | $104.95 | SELL | 480 | $50,376.00 | - | - | - | - | ||
| 2026-06-12 15:26:00 | $104.91 | SELL | 480 | $50,356.80 | - | - | - | - | ||
| 2026-06-12 15:25:00 | $104.87 | SELL | 480 | $50,337.60 | - | - | - | - | ||
| 2026-06-12 15:24:00 | $104.91 | SELL | 480 | $50,356.80 | - | - | - | - | ||
| 2026-06-12 15:23:00 | $104.91 | SELL | 480 | $50,354.40 | - | - | - | - | ||
| 2026-06-12 15:22:00 | $104.87 | SELL | 480 | $50,337.60 | - | - | - | - | ||
| 2026-06-12 15:21:00 | $104.87 | SELL | 480 | $50,337.60 | - | - | - | - | ||
| 2026-06-12 15:20:00 | $104.86 | SELL | 480 | $50,332.80 | - | - | - | - | ||
| 2026-06-12 15:19:00 | $104.90 | SELL | 480 | $50,352.00 | - | - | - | - | ||
| 2026-06-12 15:17:00 | $104.84 | SELL | 480 | $50,323.20 | - | - | - | - | ||
| 2026-06-12 15:16:00 | $104.88 | SELL | 480 | $50,342.40 | - | - | - | - | ||
| 2026-06-12 15:15:00 | $104.82 | SELL | 480 | $50,311.20 | - | - | - | - | ||
| 2026-06-12 15:14:00 | $104.80 | SELL | 480 | $50,304.00 | - | - | - | - | ||
| 2026-06-12 15:13:00 | $104.82 | SELL | 480 | $50,313.60 | - | - | - | - | ||
| 2026-06-12 15:12:00 | $104.81 | SELL | 480 | $50,308.80 | - | - | - | - | ||
| 2026-06-12 15:11:00 | $104.81 | SELL | 480 | $50,308.80 | - | - | - | - | ||
| 2026-06-12 15:10:00 | $104.89 | SELL | 480 | $50,347.20 | - | - | - | - | ||
| 2026-06-12 15:09:00 | $104.88 | SELL | 480 | $50,342.40 | - | - | - | - | ||
| 2026-06-12 15:08:00 | $104.98 | SELL | 480 | $50,390.40 | - | - | - | - | ||
| 2026-06-12 15:07:00 | $104.99 | SELL | 480 | $50,395.20 | - | - | - | - | ||
| 2026-06-12 15:06:00 | $104.96 | SELL | 480 | $50,380.80 | - | - | - | - | ||
| 2026-06-12 15:04:00 | $104.93 | SELL | 480 | $50,366.40 | - | - | - | - | ||
| 2026-06-12 15:03:00 | $104.88 | SELL | 480 | $50,342.40 | - | - | - | - | ||
| 2026-06-12 15:02:00 | $104.90 | SELL | 480 | $50,352.00 | - | - | - | - | ||
| 2026-06-12 15:01:00 | $104.88 | SELL | 480 | $50,342.40 | - | - | - | - | ||
| 2026-06-12 15:00:00 | $104.88 | SELL | 480 | $50,342.40 | - | - | - | - | ||
| 2026-06-12 14:59:00 | $104.89 | SELL | 480 | $50,347.20 | - | - | - | - | ||
| 2026-06-12 14:58:00 | $104.87 | SELL | 480 | $50,337.60 | - | - | - | - | ||
| 2026-06-12 14:57:00 | $104.94 | SELL | 480 | $50,371.20 | - | - | - | - | ||
| 2026-06-12 14:55:00 | $104.88 | SELL | 480 | $50,342.40 | - | - | - | - | ||
| 2026-06-12 14:53:00 | $104.89 | SELL | 480 | $50,347.20 | - | - | - | - | ||
| 2026-06-12 14:52:00 | $104.84 | SELL | 480 | $50,323.20 | - | - | - | - | ||
| 2026-06-12 14:51:00 | $104.86 | SELL | 480 | $50,332.80 | - | - | - | - | ||
| 2026-06-12 14:49:00 | $104.84 | SELL | 480 | $50,323.20 | - | - | - | - | ||
| 2026-06-12 14:48:00 | $104.85 | SELL | 480 | $50,328.00 | - | - | - | - | ||
| 2026-06-12 14:47:00 | $104.78 | SELL | 480 | $50,294.40 | - | - | - | - | ||
| 2026-06-12 14:46:00 | $104.82 | SELL | 480 | $50,313.60 | - | - | - | - | ||
| 2026-06-12 14:45:00 | $104.77 | SELL | 480 | $50,289.60 | - | - | - | - | ||
| 2026-06-12 14:44:00 | $104.77 | SELL | 480 | $50,289.60 | - | - | - | - | ||
| 2026-06-12 14:43:00 | $104.78 | SELL | 480 | $50,294.40 | - | - | - | - | ||
| 2026-06-12 14:41:00 | $104.80 | SELL | 480 | $50,304.00 | - | - | - | - | ||
| 2026-06-12 14:40:00 | $104.69 | SELL | 480 | $50,251.20 | - | - | - | - | ||
| 2026-06-12 14:39:00 | $104.77 | SELL | 480 | $50,289.60 | - | - | - | - | ||
| 2026-06-12 14:37:00 | $104.77 | SELL | 480 | $50,289.60 | - | - | - | - | ||
| 2026-06-12 14:36:00 | $104.76 | SELL | 480 | $50,282.40 | - | - | - | - | ||
| 2026-06-12 14:35:00 | $104.74 | SELL | 480 | $50,275.20 | - | - | - | - | ||
| 2026-06-12 14:34:00 | $104.78 | SELL | 480 | $50,294.40 | - | - | - | - | ||
| 2026-06-12 14:33:00 | $104.70 | SELL | 480 | $50,256.00 | - | - | - | - | ||
| 2026-06-12 14:32:00 | $104.74 | SELL | 480 | $50,275.20 | - | - | - | - | ||
| 2026-06-12 14:31:00 | $104.70 | SELL | 480 | $50,256.00 | - | - | - | - | ||
| 2026-06-12 14:30:00 | $104.67 | SELL | 480 | $50,241.60 | - | - | - | - | ||
| 2026-06-12 14:29:00 | $104.65 | SELL | 480 | $50,232.00 | - | - | - | - | ||
| 2026-06-12 14:27:00 | $104.59 | SELL | 480 | $50,203.20 | - | - | - | - | ||
| 2026-06-12 14:26:00 | $104.65 | SELL | 480 | $50,232.00 | - | - | - | - | ||
| 2026-06-12 14:25:00 | $104.62 | SELL | 480 | $50,217.60 | - | - | - | - | ||
| 2026-06-12 14:24:00 | $104.58 | SELL | 480 | $50,198.40 | - | - | - | - | ||
| 2026-06-12 14:21:00 | $104.52 | SELL | 480 | $50,169.60 | - | - | - | - | ||
| 2026-06-12 14:18:00 | $104.58 | SELL | 480 | $50,198.40 | - | - | - | - | ||
| 2026-06-12 14:16:00 | $104.53 | SELL | 480 | $50,174.40 | - | - | - | - | ||
| 2026-06-12 14:15:00 | $104.56 | SELL | 480 | $50,188.80 | - | - | - | - | ||
| 2026-06-12 14:13:00 | $104.50 | SELL | 480 | $50,160.00 | - | - | - | - | ||
| 2026-06-12 14:12:00 | $104.49 | SELL | 480 | $50,155.20 | - | - | - | - | ||
| 2026-06-12 14:11:00 | $104.51 | SELL | 480 | $50,164.80 | - | - | - | - | ||
| 2026-06-12 14:10:00 | $104.50 | SELL | 480 | $50,160.00 | - | - | - | - | ||
| 2026-06-12 14:09:00 | $104.50 | SELL | 480 | $50,160.00 | - | - | - | - | ||
| 2026-06-12 14:08:00 | $104.51 | SELL | 480 | $50,164.80 | - | - | - | - | ||
| 2026-06-12 14:07:00 | $104.50 | SELL | 480 | $50,160.00 | - | - | - | - | ||
| 2026-06-12 14:06:00 | $104.56 | SELL | 480 | $50,188.80 | - | - | - | - | ||
| 2026-06-12 14:05:00 | $104.51 | SELL | 480 | $50,164.80 | - | - | - | - | ||
| 2026-06-12 14:04:00 | $104.49 | SELL | 480 | $50,155.20 | - | - | - | - | ||
| 2026-06-12 14:03:00 | $104.46 | SELL | 480 | $50,140.80 | - | - | - | - | ||
| 2026-06-12 14:02:00 | $104.40 | SELL | 480 | $50,112.00 | - | - | - | - | ||
| 2026-06-12 14:00:00 | $104.47 | SELL | 480 | $50,145.60 | - | - | - | - | ||
| 2026-06-12 13:59:00 | $104.38 | SELL | 480 | $50,102.40 | - | - | - | - | ||
| 2026-06-12 13:58:00 | $104.47 | SELL | 480 | $50,145.60 | - | - | - | - | ||
| 2026-06-12 13:57:00 | $104.47 | SELL | 480 | $50,145.60 | - | - | - | - | ||
| 2026-06-12 13:56:00 | $104.43 | SELL | 480 | $50,126.40 | - | - | - | - | ||
| 2026-06-12 13:54:00 | $104.41 | SELL | 480 | $50,116.80 | - | - | - | - | ||
| 2026-06-12 13:53:00 | $104.46 | SELL | 480 | $50,140.80 | - | - | - | - | ||
| 2026-06-12 13:52:00 | $104.46 | SELL | 480 | $50,140.80 | - | - | - | - | ||
| 2026-06-12 13:51:00 | $104.40 | SELL | 480 | $50,112.00 | - | - | - | - | ||
| 2026-06-12 13:50:00 | $104.45 | SELL | 480 | $50,136.00 | - | - | - | - | ||
| 2026-06-12 13:49:00 | $104.45 | SELL | 480 | $50,136.00 | - | - | - | - | ||
| 2026-06-12 13:48:00 | $104.49 | SELL | 480 | $50,155.20 | - | - | - | - | ||
| 2026-06-12 13:46:00 | $104.50 | SELL | 480 | $50,160.00 | - | - | - | - | ||
| 2026-06-12 13:45:00 | $104.48 | SELL | 480 | $50,150.40 | - | - | - | - | ||
| 2026-06-12 13:44:00 | $104.56 | SELL | 480 | $50,188.80 | - | - | - | - | ||
| 2026-06-12 13:43:00 | $104.54 | SELL | 480 | $50,179.20 | - | - | - | - | ||
| 2026-06-12 13:42:00 | $104.51 | SELL | 480 | $50,164.80 | - | - | - | - | ||
| 2026-06-12 13:40:00 | $104.47 | SELL | 480 | $50,145.60 | - | - | - | - | ||
| 2026-06-12 13:38:00 | $104.59 | SELL | 480 | $50,203.20 | - | - | - | - | ||
| 2026-06-12 13:37:00 | $104.57 | SELL | 480 | $50,193.60 | - | - | - | - | ||
| 2026-06-12 13:36:00 | $104.54 | SELL | 480 | $50,179.20 | - | - | - | - | ||
| 2026-06-12 13:33:00 | $104.54 | SELL | 480 | $50,179.20 | - | - | - | - | ||
| 2026-06-12 13:32:00 | $104.52 | SELL | 480 | $50,169.60 | - | - | - | - | ||
| 2026-06-12 13:31:00 | $104.62 | SELL | 480 | $50,217.60 | - | - | - | - | ||
| 2026-06-12 13:29:00 | $104.67 | SELL | 480 | $50,241.60 | - | - | - | - | ||
| 2026-06-12 13:28:00 | $104.69 | SELL | 480 | $50,251.20 | - | - | - | - | ||
| 2026-06-12 13:27:00 | $104.66 | SELL | 480 | $50,236.80 | - | - | - | - | ||
| 2026-06-12 13:26:00 | $104.70 | SELL | 480 | $50,256.00 | - | - | - | - | ||
| 2026-06-12 13:25:00 | $104.68 | SELL | 480 | $50,246.40 | - | - | - | - | ||
| 2026-06-12 13:24:00 | $104.57 | SELL | 480 | $50,193.60 | - | - | - | - | ||
| 2026-06-12 13:23:00 | $104.58 | SELL | 480 | $50,198.40 | - | - | - | - | ||
| 2026-06-12 13:22:00 | $104.33 | SELL | 480 | $50,078.40 | - | - | - | - | ||
| 2026-06-12 13:21:00 | $104.37 | SELL | 480 | $50,097.60 | - | - | - | - | ||
| 2026-06-12 13:20:00 | $104.37 | SELL | 480 | $50,097.60 | - | - | - | - | ||
| 2026-06-12 13:19:00 | $104.32 | SELL | 480 | $50,073.60 | - | - | - | - | ||
| 2026-06-12 13:18:00 | $104.30 | SELL | 480 | $50,064.00 | - | - | - | - | ||
| 2026-06-12 13:17:00 | $104.29 | SELL | 480 | $50,059.20 | - | - | - | - | ||
| 2026-06-12 13:16:00 | $104.27 | SELL | 480 | $50,049.60 | - | - | - | - | ||
| 2026-06-12 13:15:00 | $104.20 | SELL | 480 | $50,016.00 | - | - | - | - | ||
| 2026-06-12 13:14:00 | $104.23 | SELL | 480 | $50,030.40 | - | - | - | - | ||
| 2026-06-12 13:13:00 | $104.27 | SELL | 480 | $50,049.60 | - | - | - | - | ||
| 2026-06-12 13:12:00 | $104.27 | SELL | 480 | $50,049.60 | - | - | - | - | ||
| 2026-06-12 13:11:00 | $104.27 | SELL | 480 | $50,049.60 | - | - | - | - | ||
| 2026-06-12 13:10:00 | $104.20 | SELL | 480 | $50,016.00 | - | - | - | - | ||
| 2026-06-12 13:09:00 | $104.18 | SELL | 480 | $50,006.40 | - | - | - | - | ||
| 2026-06-12 13:08:00 | $104.19 | SELL | 480 | $50,011.20 | - | - | - | - | ||
| 2026-06-12 13:06:00 | $104.27 | SELL | 480 | $50,049.60 | - | - | - | - | ||
| 2026-06-12 13:05:00 | $104.21 | SELL | 480 | $50,020.80 | - | - | - | - | ||
| 2026-06-12 13:04:00 | $104.19 | SELL | 480 | $50,011.20 | - | - | - | - | ||
| 2026-06-12 13:03:00 | $104.18 | SELL | 480 | $50,006.40 | - | - | - | - | ||
| 2026-06-12 13:01:00 | $104.24 | SELL | 480 | $50,035.20 | - | - | - | - | ||
| 2026-06-12 13:00:00 | $104.17 | SELL | 480 | $50,001.60 | - | - | - | - | ||
| 2026-06-12 12:59:00 | $104.13 | SELL | 480 | $49,982.40 | - | - | - | - | ||
| 2026-06-12 12:58:00 | $104.06 | SELL | 480 | $49,948.80 | - | - | - | - | ||
| 2026-06-12 12:56:00 | $104.12 | SELL | 480 | $49,977.60 | - | - | - | - | ||
| 2026-06-12 12:54:00 | $104.13 | SELL | 480 | $49,982.40 | - | - | - | - | ||
| 2026-06-12 12:53:00 | $104.14 | SELL | 480 | $49,987.20 | - | - | - | - | ||
| 2026-06-12 12:52:00 | $104.08 | SELL | 480 | $49,958.40 | - | - | - | - | ||
| 2026-06-12 12:50:00 | $104.16 | SELL | 480 | $49,996.80 | - | - | - | - | ||
| 2026-06-12 12:49:00 | $104.19 | SELL | 480 | $50,011.20 | - | - | - | - | ||
| 2026-06-12 12:48:00 | $104.23 | SELL | 480 | $50,030.40 | - | - | - | - | ||
| 2026-06-12 12:47:00 | $104.21 | SELL | 480 | $50,020.80 | - | - | - | - | ||
| 2026-06-12 12:46:00 | $104.15 | SELL | 480 | $49,992.00 | - | - | - | - | ||
| 2026-06-12 12:45:00 | $104.16 | SELL | 480 | $49,996.80 | - | - | - | - | ||
| 2026-06-12 12:44:00 | $104.11 | SELL | 480 | $49,972.80 | - | - | - | - | ||
| 2026-06-12 12:43:00 | $104.11 | SELL | 480 | $49,972.80 | - | - | - | - | ||
| 2026-06-12 12:42:00 | $104.11 | SELL | 480 | $49,970.40 | - | - | - | - | ||
| 2026-06-12 12:41:00 | $104.14 | SELL | 480 | $49,987.20 | - | - | - | - | ||
| 2026-06-12 12:40:00 | $104.14 | SELL | 480 | $49,987.20 | - | - | - | - | ||
| 2026-06-12 12:39:00 | $104.07 | SELL | 480 | $49,953.60 | - | - | - | - | ||
| 2026-06-12 12:38:00 | $104.01 | SELL | 480 | $49,924.80 | - | - | - | - | ||
| 2026-06-12 12:37:00 | $104.08 | SELL | 480 | $49,958.40 | - | - | - | - | ||
| 2026-06-12 12:35:00 | $104.04 | SELL | 480 | $49,939.20 | - | - | - | - | ||
| 2026-06-12 12:32:00 | $104.04 | SELL | 480 | $49,939.20 | - | - | - | - | ||
| 2026-06-12 12:31:00 | $104.06 | SELL | 480 | $49,948.80 | - | - | - | - | ||
| 2026-06-12 12:30:00 | $104.04 | SELL | 480 | $49,939.20 | - | - | - | - | ||
| 2026-06-12 12:29:00 | $104.04 | SELL | 480 | $49,939.20 | - | - | - | - | ||
| 2026-06-12 12:20:00 | $104.02 | SELL | 480 | $49,929.60 | - | - | - | - | ||
| 2026-06-12 12:18:00 | $104.10 | SELL | 480 | $49,968.00 | - | - | - | - | ||
| 2026-06-12 12:17:00 | $104.05 | SELL | 480 | $49,944.00 | - | - | - | - | ||
| 2026-06-12 12:15:00 | $104.04 | SELL | 480 | $49,939.20 | - | - | - | - | ||
| 2026-06-12 12:13:00 | $104.04 | SELL | 480 | $49,939.20 | - | - | - | - | ||
| 2026-06-12 12:12:00 | $104.03 | SELL | 480 | $49,934.40 | - | - | - | - | ||
| 2026-06-12 12:09:00 | $104.07 | SELL | 480 | $49,953.60 | - | - | - | - | ||
| 2026-06-12 12:08:00 | $104.08 | SELL | 480 | $49,958.40 | - | - | - | - | ||
| 2026-06-12 12:07:00 | $104.02 | SELL | 480 | $49,929.60 | - | - | - | - | ||
| 2026-06-12 12:03:00 | $104.15 | SELL | 480 | $49,992.00 | - | - | - | - | ||
| 2026-06-12 12:02:00 | $104.18 | SELL | 480 | $50,006.40 | - | - | - | - | ||
| 2026-06-12 12:01:00 | $104.20 | SELL | 480 | $50,016.00 | - | - | - | - | ||
| 2026-06-12 12:00:00 | $104.23 | SELL | 480 | $50,030.40 | - | - | - | - | ||
| 2026-06-12 11:59:00 | $104.15 | SELL | 480 | $49,992.00 | - | - | - | - | ||
| 2026-06-12 11:55:00 | $104.20 | SELL | 480 | $50,013.60 | - | - | - | - | ||
| 2026-06-12 11:54:00 | $104.20 | SELL | 480 | $50,016.00 | - | - | - | - | ||
| 2026-06-12 11:51:00 | $104.11 | SELL | 480 | $49,972.80 | - | - | - | - | ||
| 2026-06-12 11:49:00 | $104.29 | SELL | 480 | $50,059.20 | - | - | - | - | ||
| 2026-06-12 11:48:00 | $104.31 | SELL | 480 | $50,068.80 | - | - | - | - | ||
| 2026-06-12 11:47:00 | $104.19 | SELL | 480 | $50,011.20 | - | - | - | - | ||
| 2026-06-12 11:46:00 | $104.17 | SELL | 480 | $50,001.60 | - | - | - | - | ||
| 2026-06-12 11:45:00 | $104.22 | SELL | 480 | $50,025.60 | - | - | - | - | ||
| 2026-06-12 11:44:00 | $104.20 | SELL | 480 | $50,016.00 | - | - | - | - | ||
| 2026-06-12 11:43:00 | $104.17 | SELL | 480 | $49,999.20 | - | - | - | - | ||
| 2026-06-12 11:42:00 | $104.13 | SELL | 480 | $49,982.40 | - | - | - | - | ||
| 2026-06-12 11:31:00 | $104.10 | SELL | 480 | $49,968.00 | - | - | - | - | ||
| 2026-06-12 11:29:00 | $104.13 | SELL | 480 | $49,982.40 | - | - | - | - | ||
| 2026-06-12 11:28:00 | $104.07 | SELL | 480 | $49,953.60 | - | - | - | - | ||
| 2026-06-12 11:27:00 | $104.10 | SELL | 480 | $49,968.00 | - | - | - | - | ||
| 2026-06-12 11:26:00 | $104.08 | SELL | 480 | $49,958.40 | - | - | - | - | ||
| 2026-06-12 11:24:00 | $104.14 | SELL | 480 | $49,987.20 | - | - | - | - | ||
| 2026-06-12 11:23:00 | $104.07 | SELL | 480 | $49,953.60 | - | - | - | - | ||
| 2026-06-12 11:22:00 | $104.07 | SELL | 480 | $49,953.60 | - | - | - | - | ||
| 2026-06-12 11:21:00 | $104.01 | SELL | 480 | $49,924.80 | - | - | - | - | ||
| 2026-06-12 11:20:00 | $104.04 | SELL | 480 | $49,939.20 | - | - | - | - | ||
| 2026-06-12 11:19:00 | $104.21 | SELL | 480 | $50,020.80 | - | - | - | - | ||
| 2026-06-12 11:18:00 | $104.28 | SELL | 480 | $50,054.40 | - | - | - | - | ||
| 2026-06-12 11:17:00 | $104.27 | SELL | 480 | $50,049.60 | - | - | - | - | ||
| 2026-06-12 11:16:00 | $104.21 | SELL | 480 | $50,020.80 | - | - | - | - | ||
| 2026-06-12 11:15:00 | $104.23 | SELL | 480 | $50,030.40 | - | - | - | - | ||
| 2026-06-12 11:14:00 | $104.30 | SELL | 480 | $50,064.00 | - | - | - | - | ||
| 2026-06-12 11:13:00 | $104.31 | SELL | 480 | $50,068.80 | - | - | - | - | ||
| 2026-06-12 11:12:00 | $104.24 | SELL | 480 | $50,035.20 | - | - | - | - | ||
| 2026-06-12 11:11:00 | $104.22 | SELL | 480 | $50,025.60 | - | - | - | - | ||
| 2026-06-12 11:10:00 | $104.14 | SELL | 480 | $49,987.20 | - | - | - | - | ||
| 2026-06-12 11:09:00 | $104.23 | SELL | 480 | $50,030.40 | - | - | - | - | ||
| 2026-06-12 11:08:00 | $104.34 | SELL | 480 | $50,083.20 | - | - | - | - | ||
| 2026-06-12 11:06:00 | $104.26 | SELL | 480 | $50,044.80 | - | - | - | - | ||
| 2026-06-12 11:05:00 | $104.26 | SELL | 480 | $50,044.80 | - | - | - | - | ||
| 2026-06-12 11:04:00 | $104.14 | SELL | 480 | $49,987.20 | - | - | - | - | ||
| 2026-06-12 11:03:00 | $104.22 | SELL | 480 | $50,025.60 | - | - | - | - | ||
| 2026-06-12 11:02:00 | $104.22 | SELL | 480 | $50,025.60 | - | - | - | - | ||
| 2026-06-12 11:01:00 | $104.25 | SELL | 480 | $50,040.00 | - | - | - | - | ||
| 2026-06-12 10:58:00 | $104.17 | SELL | 480 | $50,001.60 | - | - | - | - | ||
| 2026-06-12 10:57:00 | $103.98 | SELL | 480 | $49,910.40 | - | - | - | - | ||
| 2026-06-12 10:56:00 | $104.02 | SELL | 480 | $49,929.60 | - | - | - | - | ||
| 2026-06-12 10:54:00 | $104.06 | SELL | 480 | $49,948.80 | - | - | - | - | ||
| 2026-06-12 10:53:00 | $104.00 | SELL | 480 | $49,920.00 | - | - | - | - | ||
| 2026-06-12 10:52:00 | $104.07 | SELL | 480 | $49,953.60 | - | - | - | - | ||
| 2026-06-12 10:47:00 | $104.12 | SELL | 480 | $49,977.60 | - | - | - | - | ||
| 2026-06-12 10:46:00 | $104.03 | SELL | 480 | $49,934.40 | - | - | - | - | ||
| 2026-06-12 10:45:00 | $104.17 | SELL | 480 | $50,001.60 | - | - | - | - | ||
| 2026-06-12 10:44:00 | $104.24 | SELL | 480 | $50,035.20 | - | - | - | - | ||
| 2026-06-12 10:43:00 | $104.24 | SELL | 480 | $50,035.20 | - | - | - | - | ||
| 2026-06-12 10:42:00 | $104.30 | SELL | 480 | $50,064.00 | - | - | - | - | ||
| 2026-06-12 10:41:00 | $104.22 | SELL | 480 | $50,025.60 | - | - | - | - | ||
| 2026-06-12 10:37:00 | $104.16 | SELL | 480 | $49,996.80 | - | - | - | - | ||
| 2026-06-12 10:36:00 | $104.20 | SELL | 480 | $50,016.00 | - | - | - | - | ||
| 2026-06-12 10:34:00 | $104.09 | SELL | 480 | $49,963.20 | - | - | - | - | ||
| 2026-06-12 10:33:00 | $104.12 | SELL | 480 | $49,977.60 | - | - | - | - | ||
| 2026-06-12 10:31:00 | $104.08 | SELL | 480 | $49,958.40 | - | - | - | - | ||
| 2026-06-12 10:30:00 | $104.02 | SELL | 480 | $49,929.60 | - | - | - | - | ||
| 2026-06-12 10:29:00 | $104.10 | SELL | 480 | $49,968.00 | - | - | - | - | ||
| 2026-06-12 10:28:00 | $104.13 | SELL | 480 | $49,982.40 | - | - | - | - | ||
| 2026-06-12 10:26:00 | $104.06 | SELL | 480 | $49,948.80 | - | - | - | - | ||
| 2026-06-12 10:25:00 | $104.18 | SELL | 480 | $50,006.40 | - | - | - | - | ||
| 2026-06-12 10:24:00 | $104.23 | SELL | 480 | $50,030.40 | - | - | - | - | ||
| 2026-06-12 10:23:00 | $104.22 | SELL | 480 | $50,025.60 | - | - | - | - | ||
| 2026-06-12 10:22:00 | $104.22 | SELL | 480 | $50,025.60 | - | - | - | - | ||
| 2026-06-12 10:21:00 | $104.19 | SELL | 480 | $50,011.20 | - | - | - | - | ||
| 2026-06-12 10:20:00 | $104.22 | SELL | 480 | $50,025.60 | - | - | - | - | ||
| 2026-06-12 10:19:00 | $104.32 | SELL | 480 | $50,073.60 | - | - | - | - | ||
| 2026-06-12 10:18:00 | $104.35 | SELL | 480 | $50,088.00 | - | - | - | - | ||
| 2026-06-12 10:17:00 | $104.28 | SELL | 480 | $50,054.40 | - | - | - | - | ||
| 2026-06-12 10:16:00 | $104.25 | SELL | 480 | $50,040.00 | - | - | - | - | ||
| 2026-06-12 10:15:00 | $104.17 | SELL | 480 | $50,001.60 | - | - | - | - | ||
| 2026-06-12 10:14:00 | $104.20 | SELL | 480 | $50,016.00 | - | - | - | - | ||
| 2026-06-12 10:13:00 | $103.97 | SELL | 480 | $49,905.60 | - | - | - | - | ||
| 2026-06-12 10:12:00 | $103.95 | SELL | 480 | $49,896.00 | - | - | - | - | ||
| 2026-06-12 10:11:00 | $103.90 | SELL | 480 | $49,872.00 | - | - | - | - | ||
| 2026-06-12 10:07:00 | $103.86 | SELL | 480 | $49,852.80 | - | - | - | - | ||
| 2026-06-12 09:38:00 | $103.90 | SELL | 480 | $49,872.00 | - | - | - | - | ||
| 2026-06-12 09:35:00 | $103.95 | SELL | 480 | $49,896.00 | - | - | - | - | ||
| 2026-06-12 09:34:00 | $104.19 | SELL | 480 | $50,011.20 | - | - | - | - | ||
| 2026-06-12 09:32:00 | $104.22 | SELL | 480 | $50,025.60 | - | - | - | - | ||
| 2026-06-12 09:31:00 | $103.94 | SELL | 480 | $49,891.20 | - | - | - | - | ||
| 2026-06-12 09:30:00 | $104.18 | SELL | 480 | $50,006.40 | - | - | - | - | ||
| 2026-06-05 12:24:00 | $99.19 | BUY | 510 | $50,586.90 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,544.90 | 5.03% | 7 |