Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (83 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| ATEN |  NYSE | A10 Networks Inc. | $1.77B | 25.09 | +49.78% | ⚠ | $24.52 USD -0.07 (-0.28%) | GO | |
| ADT | NYSE | ADT Inc. | $5.97B | 8.11 | -14.65% | ⚠⚠ | $7.22 USD -0.24 (-3.22%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $778.73B | 82.91 | +183.05% | ⚠⚠⚠ | $505.74 USD +28.17 (5.90%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $271.42B | 30.04 | -3.80% | ⚠ | $112.66 USD -0.58 (-0.51%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $4,096.08B | 17.00 | +63.89% | ⚠⚠ | $338.36 USD -0.10 (-0.03%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,780.82B | 20.80 | +15.05% | ⚠⚠⚠ | $256.97 USD -1.54 (-0.60%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $8.69B | 24.31 | +6.96% | ⚠ | $12.91 USD -0.22 (-1.68%) | GO | |
| AXP | NYSE | American Express Company | $220.26B | 20.35 | +6.01% | ⚠⚠ | $326.10 USD -0.06 (-0.02%) | GO | |
| AIG | NYSE | American International Group I... | $40.41B | 9.43 | -5.77% | ⚠⚠⚠ | $74.68 USD -1.53 (-2.01%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,699.51B | 36.65 | +35.38% | ⚠⚠⚠ | $316.22 USD -3.75 (-1.17%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $361.02B | 45.98 | +193.59% | ⚠⚠⚠ | $472.79 USD +18.08 (3.98%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $244.00B | 56.01 | +42.74% | ⚠⚠⚠ | $194.96 USD +1.18 (0.61%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $252.33B | 17.57 | +104.22% | ⚠⚠⚠ | $160.04 USD -2.66 (-1.63%) | GO | |
| AZUL | NYSE | Azul S.A. American Depositary ... | $0.78B | -8.23 | N/A | $7.42 USD -0.07 (-0.93%) | GO | ||
| BMO.TO |  TSX | Bank of Montreal | $170.03B | 16.96 | +51.38% | ⚠⚠ | $241.48 CAD -1.28 (-0.53%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $103.75B | 14.68 | +74.18% | ⚠⚠⚠ | $60.84 CAD -1.08 (-1.74%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $26.06B | -13.46 | -4.31% | ⚠⚠⚠ | $98.66 USD -5.10 (-4.92%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $71.05B | 15.42 | -52.89% | ⚠⚠⚠ | $44.98 USD -2.82 (-5.90%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $80.61B | 38.87 | -7.63% | ⚠⚠⚠ | $284.11 USD -8.59 (-2.93%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $145.54B | 14.13 | +62.93% | ⚠ | $70.17 CAD +0.39 (0.56%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $134.72B | 11.14 | -0.71% | ⚠ | $213.96 USD -5.64 (-2.57%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.64B | 11.06 | +42.25% | ⚠⚠ | $27.89 CAD -0.09 (-0.32%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $430.40B | 26.70 | +64.91% | ⚠ | $109.17 USD -0.03 (-0.03%) | GO | |
| C | NYSE | Citigroup Inc. | $236.18B | 14.87 | +41.81% | ⚠ | $136.74 USD -0.98 (-0.71%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.30B | -5.11 | -38.53% | ⚠ | $1.65 USD -0.29 (-14.95%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $348.07B | 38.36 | +254.90% | ⚠⚠⚠⚠ | $533.27 USD +9.27 (1.77%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $1.30B | 15.75 | +172.98% | ⚠⚠⚠ | $11.30 USD +0.59 (5.51%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $0.91B | -6.68 | +62.68% | ⚠ | $9.28 USD -0.01 (-0.11%) | GO | |
| F | NYSE | Ford Motor Company | $58.30B | 9.08 | +21.43% | ⚠⚠⚠ | $14.02 USD -0.60 (-4.10%) | GO | |
| GD | NYSE | General Dynamics Corporation | $97.24B | 22.62 | +19.65% | ⚠⚠⚠ | $356.58 USD -2.81 (-0.78%) | GO | |
| GE | NYSE | General Electric Company | $349.78B | 49.94 | +28.81% | ⚠⚠ | $334.91 USD -2.21 (-0.66%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $187.47B | -387.17 | +24.52% | ⚠⚠⚠ | $146.64 USD -4.36 (-2.88%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $99.95B | 10.78 | +29.30% | ⚠⚠⚠ | $48.54 USD -1.35 (-2.71%) | GO | |
| HON | NYSE | Honeywell International Inc. | $66.43B | 13.53 | +1.39% | ⚠⚠⚠ | $208.24 USD -1.37 (-0.65%) | GO | |
| HPQ | NYSE | HP Inc. | $29.85B | 9.74 | +9.85% | ⚠⚠⚠ | $31.17 USD -1.47 (-4.50%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.10B | -1.23 | -44.37% | ⚠⚠⚠ | $1.42 USD -0.01 (-0.70%) | GO | |
| INTC | NASDAQ | Intel Corporation | $483.22B | 168.07 | +292.57% | ⚠⚠⚠⚠ | $104.47 USD +8.67 (9.05%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $90.53B | 21.27 | -11.49% | ⚠⚠ | $157.76 USD -3.50 (-2.17%) | GO | |
| IBM | NYSE | International Business Machine... | $221.30B | 19.77 | -3.05% | ⚠⚠⚠ | $232.09 USD -2.80 (-1.19%) | GO | |
| JCI | NYSE | Johnson Controls International... | $87.80B | 33.02 | +37.01% | ⚠⚠ | $146.37 USD +1.43 (0.99%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $960.98B | 15.44 | +21.19% | ⚠⚠ | $353.51 USD -5.13 (-1.43%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.45B | 0.00 | -17.02% | ⚠⚠⚠ | $7.24 USD -0.05 (-0.69%) | GO | |
| M | NYSE | Macy's Inc | $6.06B | 10.02 | +68.18% | ⚠⚠ | $22.45 USD -0.60 (-2.60%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $102.37B | 13.91 | +43.37% | ⚠ | $59.82 CAD -1.52 (-2.48%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $195.78B | 67.74 | +213.40% | ⚠⚠⚠⚠ | $225.41 USD +1.86 (0.83%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $2.25B | -13.59 | +13.28% | ⚠⚠⚠ | $16.39 USD -0.93 (-5.37%) | GO | |
| MET | NYSE | MetLife Inc. | $62.81B | 9.99 | +21.18% | ⚠ | $95.50 USD -2.12 (-2.17%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $3,710.55B | 28.92 | -2.88% | ⚠⚠⚠ | $493.95 USD -5.75 (-1.15%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $271.66B | 15.42 | +48.05% | ⚠⚠ | $23.60 USD -0.49 (-2.03%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $57.75B | -17.86 | +358.60% | ⚠⚠⚠⚠⚠ | $140.33 USD -5.22 (-3.59%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.91B | 13.38 | -30.73% | ⚠⚠⚠ | $9.47 USD -0.16 (-1.66%) | GO | |
| NIO | NYSE | NIO Limited | $9.43B | -8.67 | -22.86% | ⚠⚠ | $3.79 USD -0.01 (-0.26%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $54.22B | 25.74 | +137.27% | ⚠⚠⚠ | $10.66 USD +0.62 (6.18%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $5,579.55B | 39.45 | +24.08% | ⚠⚠⚠ | $225.73 USD -4.63 (-2.01%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $1.37B | 8.69 | +317.53% | ⚠⚠⚠ | $19.12 USD +0.17 (0.90%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.67B | 12.27 | -1.35% | ⚠⚠ | $109.81 CAD -4.04 (-3.55%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $400.27B | 145.28 | +7.80% | ⚠⚠⚠ | $170.30 USD -4.03 (-2.31%) | GO | |
| PFE | NYSE | Pfizer Inc. | $162.15B | 9.33 | +11.08% | ⚠⚠⚠ | $27.79 USD -0.66 (-2.32%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.39B | 11.60 | +42.65% | ⚠⚠⚠ | $16.99 USD -0.41 (-2.36%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $270.62B | 30.47 | +36.20% | ⚠⚠ | $198.81 USD -1.98 (-0.99%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $38.48B | 20.28 | +22.68% | ⚠⚠⚠ | $107.94 CAD -2.97 (-2.68%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $167.82B | 15.84 | +63.83% | ⚠ | $103.83 USD +0.56 (0.54%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.84B | -16.38 | +18.77% | ⚠⚠⚠ | $2.26 USD +0.13 (6.10%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $212.31B | 18.72 | -10.21% | ⚠⚠⚠ | $249.12 USD -10.11 (-3.90%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $106.23B | 9.64 | -9.44% | ⚠⚠⚠ | $43.16 USD -1.09 (-2.45%) | GO | |
| SAP | NYSE | SAP SE ADS | $250.65B | 28.84 | -21.95% | ⚠⚠ | $211.55 USD -3.57 (-1.66%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $67.29B | 35.81 | -34.30% | ⚠⚠⚠ | $113.33 USD +1.24 (1.11%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $260.52B | 90.29 | +5.44% | ⚠⚠⚠ | $185.03 CAD -15.73 (-7.84%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $79.50B | 12.13 | +66.86% | ⚠ | $67.89 USD +0.56 (0.83%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $2.12B | 6.01 | -37.97% | ⚠ | $9.22 USD +0.33 (3.71%) | GO | |
| SYF | NYSE | Synchrony Financial | $26.00B | 8.24 | +7.35% | ⚠⚠ | $78.62 USD -1.30 (-1.63%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $75.41B | 29.37 | -31.75% | ⚠⚠⚠ | $392.03 USD -1.81 (-0.46%) | GO | |
| TU | NYSE | Telus Corporation | $15.10B | 14.88 | -40.72% | ⚠ | $9.65 USD -0.02 (-0.21%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,398.46B | 203.49 | +3.27% | ⚠⚠ | $368.16 USD +14.08 (3.98%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $158.06B | 16.43 | +53.69% | ⚠ | $128.00 CAD -1.65 (-1.27%) | GO | |
| BA | NYSE | The Boeing Company | $167.76B | 210.15 | -5.89% | ⚠⚠⚠ | $210.73 USD -1.52 (-0.72%) | GO | |
| USB | NYSE | U.S. Bancorp | $98.71B | 12.65 | +33.23% | ⚠ | $62.49 USD -0.88 (-1.39%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $36.15B | 12.29 | +13.56% | ⚠⚠ | $108.24 USD -3.14 (-2.82%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $22.91B | 24.03 | +38.82% | ⚠ | $103.09 USD -0.95 (-0.91%) | GO | |
| WB | NASDAQ | Weibo Corporation | $1.61B | 4.83 | -35.54% | ⚠⚠⚠ | $6.70 USD -0.02 (-0.30%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $272.04B | 13.09 | +8.93% | ⚠⚠ | $87.98 USD -1.98 (-2.21%) | GO | |
| XPEV | NYSE | XPeng Inc. | $10.40B | -22.94 | -45.09% | ⚠⚠⚠ | $10.93 USD -0.02 (-0.18%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $29.71B | 16.78 | +32.53% | ⚠⚠⚠ | $96.44 USD -4.89 (-4.83%) | GO |
Run Simulation
Symbol
Exchange
TSX
Sector
Financial Services
Company
Bank of Montreal
Mkt Cap
170.03B
P/E
16.96
Price
$241.48CAD -1.28 (-0.53%)
Buy Times -> Sold
315 -> 100% -> 315
Sell Times -> Sold
346 -> 91.04% -> 315
Average Cost
$50,636.91
Min: $49,339.50 - Max: $51,772.60
Average Hold Days
2.4 days
Min: 2 - Max: 9
Average Gain
$1,673.39
Min: $1,062.60 - Max: $2,112.00
Average Gain (%)
3.3%
Min: 2.14% - Max: 4.14%
Buy Times -> Still Hold
315 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-04 09:38:00 | $244.07 | SELL | 210 | $51,254.70 | - | - | - | - | ||
| 2026-09-04 09:37:00 | $243.91 | SELL | 210 | $51,221.10 | - | - | - | - | ||
| 2026-09-04 09:36:00 | $244.58 | SELL | 210 | $51,361.80 | - | - | - | - | ||
| 2026-09-04 09:35:00 | $244.64 | SELL | 210 | $51,374.40 | - | - | - | - | ||
| 2026-09-04 09:34:00 | $244.65 | SELL | 210 | $51,376.50 | - | - | - | - | ||
| 2026-09-04 09:33:00 | $244.54 | SELL | 210 | $51,353.40 | - | - | - | - | ||
| 2026-09-04 09:31:00 | $243.92 | SELL | 210 | $51,223.20 | - | - | - | - | ||
| 2026-09-04 09:30:00 | $244.10 | SELL | 210 | $51,261.00 | - | - | - | - | ||
| 2026-09-03 15:59:00 | $243.72 | SELL | 210 | $51,181.20 | - | - | - | - | ||
| 2026-09-03 15:58:00 | $243.76 | SELL | 210 | $51,189.60 | - | - | - | - | ||
| 2026-09-03 15:57:00 | $243.67 | SELL | 210 | $51,170.70 | - | - | - | - | ||
| 2026-09-03 15:56:00 | $243.64 | SELL | 210 | $51,164.40 | - | - | - | - | ||
| 2026-09-03 15:55:00 | $243.58 | SELL | 210 | $51,151.80 | - | - | - | - | ||
| 2026-09-03 15:54:00 | $243.79 | SELL | 210 | $51,195.90 | - | - | - | - | ||
| 2026-09-03 15:53:00 | $243.93 | SELL | 210 | $51,225.30 | - | - | - | - | ||
| 2026-09-03 15:52:00 | $243.97 | SELL | 210 | $51,233.70 | - | - | - | - | ||
| 2026-09-03 15:51:00 | $243.88 | SELL | 210 | $51,213.80 | - | - | - | - | ||
| 2026-09-03 15:50:00 | $243.89 | SELL | 210 | $51,216.90 | - | - | - | - | ||
| 2026-09-03 15:49:00 | $244.05 | SELL | 210 | $51,250.50 | - | - | - | - | ||
| 2026-09-03 15:48:00 | $243.97 | SELL | 210 | $51,233.70 | - | - | - | - | ||
| 2026-09-03 15:47:00 | $243.89 | SELL | 210 | $51,215.90 | - | - | - | - | ||
| 2026-09-03 15:46:00 | $243.90 | SELL | 210 | $51,219.00 | - | - | - | - | ||
| 2026-09-03 15:45:00 | $243.98 | SELL | 210 | $51,234.80 | - | - | - | - | ||
| 2026-09-03 15:44:00 | $244.16 | SELL | 210 | $51,273.60 | - | - | - | - | ||
| 2026-09-03 15:43:00 | $244.22 | SELL | 210 | $51,286.20 | - | - | - | - | ||
| 2026-09-03 15:42:00 | $244.23 | SELL | 210 | $51,288.30 | - | - | - | - | ||
| 2026-09-03 15:41:00 | $244.25 | SELL | 210 | $51,292.50 | - | - | - | - | ||
| 2026-09-03 15:40:00 | $244.22 | SELL | 210 | $51,286.20 | - | - | - | - | ||
| 2026-09-03 15:39:00 | $244.29 | SELL | 210 | $51,299.90 | - | - | - | - | ||
| 2026-09-03 15:38:00 | $244.28 | SELL | 210 | $51,298.80 | - | - | - | - | ||
| 2026-09-03 15:37:00 | $244.23 | SELL | 210 | $51,288.30 | - | - | - | - | ||
| 2026-09-03 15:36:00 | $244.27 | SELL | 210 | $51,296.70 | - | - | - | - | ||
| 2026-09-03 15:35:00 | $244.26 | SELL | 210 | $51,294.60 | - | - | - | - | ||
| 2026-09-03 15:34:00 | $243.98 | SELL | 210 | $51,235.80 | - | - | - | - | ||
| 2026-09-03 15:33:00 | $243.96 | SELL | 210 | $51,231.60 | - | - | - | - | ||
| 2026-09-03 15:32:00 | $243.92 | SELL | 210 | $51,223.20 | - | - | - | - | ||
| 2026-09-03 15:31:00 | $243.99 | SELL | 210 | $51,237.90 | - | - | - | - | ||
| 2026-09-03 15:30:00 | $244.10 | SELL | 210 | $51,261.00 | - | - | - | - | ||
| 2026-09-03 15:29:00 | $244.07 | SELL | 210 | $51,254.70 | - | - | - | - | ||
| 2026-09-03 15:28:00 | $244.03 | SELL | 210 | $51,246.30 | - | - | - | - | ||
| 2026-09-03 15:27:00 | $243.93 | SELL | 210 | $51,224.20 | - | - | - | - | ||
| 2026-09-03 15:26:00 | $243.90 | SELL | 210 | $51,219.00 | - | - | - | - | ||
| 2026-09-03 15:25:00 | $244.02 | SELL | 210 | $51,243.10 | - | - | - | - | ||
| 2026-09-03 15:24:00 | $244.03 | SELL | 210 | $51,245.20 | - | - | - | - | ||
| 2026-09-03 15:23:00 | $244.00 | SELL | 210 | $51,240.00 | - | - | - | - | ||
| 2026-09-03 15:22:00 | $243.96 | SELL | 210 | $51,231.60 | - | - | - | - | ||
| 2026-09-03 15:21:00 | $243.91 | SELL | 210 | $51,221.10 | - | - | - | - | ||
| 2026-09-03 15:20:00 | $244.00 | SELL | 210 | $51,240.00 | - | - | - | - | ||
| 2026-09-03 15:19:00 | $243.97 | SELL | 210 | $51,233.70 | - | - | - | - | ||
| 2026-09-03 15:18:00 | $243.87 | SELL | 210 | $51,212.70 | - | - | - | - | ||
| 2026-09-03 15:17:00 | $244.01 | SELL | 210 | $51,242.10 | - | - | - | - | ||
| 2026-09-03 15:16:00 | $243.89 | SELL | 210 | $51,216.90 | - | - | - | - | ||
| 2026-09-03 15:15:00 | $243.70 | SELL | 210 | $51,177.00 | - | - | - | - | ||
| 2026-09-03 15:14:00 | $243.60 | SELL | 210 | $51,154.90 | - | - | - | - | ||
| 2026-09-03 15:13:00 | $243.62 | SELL | 210 | $51,160.20 | - | - | - | - | ||
| 2026-09-03 15:12:00 | $243.66 | SELL | 210 | $51,168.60 | - | - | - | - | ||
| 2026-09-03 15:11:00 | $243.66 | SELL | 210 | $51,168.60 | - | - | - | - | ||
| 2026-09-03 15:10:00 | $243.67 | SELL | 210 | $51,170.70 | - | - | - | - | ||
| 2026-09-03 15:09:00 | $243.71 | SELL | 210 | $51,179.10 | - | - | - | - | ||
| 2026-09-03 15:08:00 | $243.59 | SELL | 210 | $51,153.90 | - | - | - | - | ||
| 2026-09-03 15:07:00 | $243.58 | SELL | 210 | $51,151.80 | - | - | - | - | ||
| 2026-09-03 15:06:00 | $243.63 | SELL | 210 | $51,162.30 | - | - | - | - | ||
| 2026-09-03 15:05:00 | $243.63 | SELL | 210 | $51,162.30 | - | - | - | - | ||
| 2026-09-03 15:04:00 | $243.56 | SELL | 210 | $51,147.60 | - | - | - | - | ||
| 2026-09-03 15:03:00 | $243.46 | SELL | 210 | $51,126.60 | - | - | - | - | ||
| 2026-09-03 15:02:00 | $243.36 | SELL | 210 | $51,105.60 | - | - | - | - | ||
| 2026-09-03 15:01:00 | $243.33 | SELL | 210 | $51,099.30 | - | - | - | - | ||
| 2026-09-03 15:00:00 | $243.31 | SELL | 210 | $51,095.10 | - | - | - | - | ||
| 2026-09-03 14:59:00 | $243.37 | SELL | 210 | $51,107.70 | - | - | - | - | ||
| 2026-09-03 14:58:00 | $243.28 | SELL | 210 | $51,088.80 | - | - | - | - | ||
| 2026-09-03 14:57:00 | $243.39 | SELL | 210 | $51,111.90 | - | - | - | - | ||
| 2026-09-03 14:56:00 | $243.42 | SELL | 210 | $51,118.20 | - | - | - | - | ||
| 2026-09-03 14:55:00 | $243.50 | SELL | 210 | $51,135.00 | - | - | - | - | ||
| 2026-09-03 14:54:00 | $243.46 | SELL | 210 | $51,126.60 | - | - | - | - | ||
| 2026-09-03 14:53:00 | $243.47 | SELL | 210 | $51,128.70 | - | - | - | - | ||
| 2026-09-03 14:52:00 | $243.44 | SELL | 210 | $51,122.40 | - | - | - | - | ||
| 2026-09-03 14:51:00 | $243.54 | SELL | 210 | $51,142.40 | - | - | - | - | ||
| 2026-09-03 14:50:00 | $243.54 | SELL | 210 | $51,143.40 | - | - | - | - | ||
| 2026-09-03 14:49:00 | $243.50 | SELL | 210 | $51,135.00 | - | - | - | - | ||
| 2026-09-03 14:48:00 | $243.49 | SELL | 210 | $51,132.90 | - | - | - | - | ||
| 2026-09-03 14:47:00 | $243.54 | SELL | 210 | $51,143.40 | - | - | - | - | ||
| 2026-09-03 14:46:00 | $243.50 | SELL | 210 | $51,135.00 | - | - | - | - | ||
| 2026-09-03 14:45:00 | $243.50 | SELL | 210 | $51,135.00 | - | - | - | - | ||
| 2026-09-03 14:44:00 | $243.39 | SELL | 210 | $51,111.90 | - | - | - | - | ||
| 2026-09-03 14:43:00 | $243.48 | SELL | 210 | $51,130.80 | - | - | - | - | ||
| 2026-09-03 14:42:00 | $243.40 | SELL | 210 | $51,114.00 | - | - | - | - | ||
| 2026-09-03 14:41:00 | $243.53 | SELL | 210 | $51,141.30 | - | - | - | - | ||
| 2026-09-03 14:40:00 | $243.40 | SELL | 210 | $51,112.90 | - | - | - | - | ||
| 2026-09-03 14:39:00 | $243.41 | SELL | 210 | $51,115.10 | - | - | - | - | ||
| 2026-09-03 14:38:00 | $243.36 | SELL | 210 | $51,105.60 | - | - | - | - | ||
| 2026-09-03 14:37:00 | $243.36 | SELL | 210 | $51,105.60 | - | - | - | - | ||
| 2026-09-03 14:36:00 | $243.36 | SELL | 210 | $51,105.60 | - | - | - | - | ||
| 2026-09-03 14:35:00 | $243.34 | SELL | 210 | $51,101.40 | - | - | - | - | ||
| 2026-09-03 14:34:00 | $243.41 | SELL | 210 | $51,115.10 | - | - | - | - | ||
| 2026-09-03 14:33:00 | $243.34 | SELL | 210 | $51,101.40 | - | - | - | - | ||
| 2026-09-03 14:32:00 | $243.38 | SELL | 210 | $51,109.80 | - | - | - | - | ||
| 2026-09-03 14:30:00 | $243.51 | SELL | 210 | $51,137.10 | - | - | - | - | ||
| 2026-09-03 14:29:00 | $243.68 | SELL | 210 | $51,172.80 | - | - | - | - | ||
| 2026-09-03 14:28:00 | $243.68 | SELL | 210 | $51,172.80 | - | - | - | - | ||
| 2026-09-03 14:27:00 | $243.66 | SELL | 210 | $51,168.60 | - | - | - | - | ||
| 2026-09-03 14:26:00 | $243.59 | SELL | 210 | $51,153.90 | - | - | - | - | ||
| 2026-09-03 14:25:00 | $243.59 | SELL | 210 | $51,153.90 | - | - | - | - | ||
| 2026-09-03 14:24:00 | $243.59 | SELL | 210 | $51,153.90 | - | - | - | - | ||
| 2026-09-03 14:22:00 | $243.57 | SELL | 210 | $51,149.70 | - | - | - | - | ||
| 2026-09-03 14:20:00 | $243.62 | SELL | 210 | $51,159.10 | - | - | - | - | ||
| 2026-09-03 14:19:00 | $243.58 | SELL | 210 | $51,151.80 | - | - | - | - | ||
| 2026-09-03 14:18:00 | $243.63 | SELL | 210 | $51,162.30 | - | - | - | - | ||
| 2026-09-03 14:17:00 | $243.72 | SELL | 210 | $51,181.20 | - | - | - | - | ||
| 2026-09-03 14:16:00 | $243.65 | SELL | 210 | $51,166.50 | - | - | - | - | ||
| 2026-09-03 14:15:00 | $243.67 | SELL | 210 | $51,170.70 | - | - | - | - | ||
| 2026-09-03 14:14:00 | $243.63 | SELL | 210 | $51,162.30 | - | - | - | - | ||
| 2026-09-03 14:13:00 | $243.62 | SELL | 210 | $51,160.20 | - | - | - | - | ||
| 2026-09-03 14:12:00 | $243.65 | SELL | 210 | $51,166.50 | - | - | - | - | ||
| 2026-09-03 14:11:00 | $243.67 | SELL | 210 | $51,170.70 | - | - | - | - | ||
| 2026-09-03 14:10:00 | $243.67 | SELL | 210 | $51,170.70 | - | - | - | - | ||
| 2026-09-03 14:09:00 | $243.79 | SELL | 210 | $51,195.90 | - | - | - | - | ||
| 2026-09-03 14:08:00 | $243.71 | SELL | 210 | $51,179.10 | - | - | - | - | ||
| 2026-09-03 14:07:00 | $243.69 | SELL | 210 | $51,174.90 | - | - | - | - | ||
| 2026-09-03 14:06:00 | $243.70 | SELL | 210 | $51,177.00 | - | - | - | - | ||
| 2026-09-03 14:04:00 | $243.69 | SELL | 210 | $51,174.90 | - | - | - | - | ||
| 2026-09-03 14:03:00 | $243.75 | SELL | 210 | $51,187.50 | - | - | - | - | ||
| 2026-09-03 14:01:00 | $243.78 | SELL | 210 | $51,193.80 | - | - | - | - | ||
| 2026-09-03 14:00:00 | $243.66 | SELL | 210 | $51,167.60 | - | - | - | - | ||
| 2026-09-03 13:59:00 | $243.57 | SELL | 210 | $51,148.60 | - | - | - | - | ||
| 2026-09-03 13:58:00 | $243.46 | SELL | 210 | $51,126.60 | - | - | - | - | ||
| 2026-09-03 13:57:00 | $243.49 | SELL | 210 | $51,132.90 | - | - | - | - | ||
| 2026-09-03 13:56:00 | $243.55 | SELL | 210 | $51,145.50 | - | - | - | - | ||
| 2026-09-03 13:55:00 | $243.67 | SELL | 210 | $51,170.70 | - | - | - | - | ||
| 2026-09-03 13:54:00 | $243.69 | SELL | 210 | $51,174.90 | - | - | - | - | ||
| 2026-09-03 13:53:00 | $243.74 | SELL | 210 | $51,185.40 | - | - | - | - | ||
| 2026-09-03 13:52:00 | $243.68 | SELL | 210 | $51,172.80 | - | - | - | - | ||
| 2026-09-03 13:51:00 | $243.75 | SELL | 210 | $51,187.50 | - | - | - | - | ||
| 2026-09-03 13:50:00 | $243.77 | SELL | 210 | $51,191.70 | - | - | - | - | ||
| 2026-09-03 13:49:00 | $243.82 | SELL | 210 | $51,202.20 | - | - | - | - | ||
| 2026-09-03 13:47:00 | $243.90 | SELL | 210 | $51,219.00 | - | - | - | - | ||
| 2026-09-03 13:46:00 | $243.80 | SELL | 210 | $51,198.00 | - | - | - | - | ||
| 2026-09-03 13:44:00 | $243.89 | SELL | 210 | $51,216.90 | - | - | - | - | ||
| 2026-09-03 13:43:00 | $243.93 | SELL | 210 | $51,224.20 | - | - | - | - | ||
| 2026-09-03 13:42:00 | $243.95 | SELL | 210 | $51,229.50 | - | - | - | - | ||
| 2026-09-03 13:41:00 | $243.96 | SELL | 210 | $51,230.60 | - | - | - | - | ||
| 2026-09-03 13:40:00 | $243.85 | SELL | 210 | $51,208.50 | - | - | - | - | ||
| 2026-09-03 13:39:00 | $243.85 | SELL | 210 | $51,208.50 | - | - | - | - | ||
| 2026-09-03 13:38:00 | $243.82 | SELL | 210 | $51,202.20 | - | - | - | - | ||
| 2026-09-03 13:37:00 | $243.72 | SELL | 210 | $51,181.20 | - | - | - | - | ||
| 2026-09-03 13:36:00 | $243.79 | SELL | 210 | $51,195.90 | - | - | - | - | ||
| 2026-09-03 13:35:00 | $243.91 | SELL | 210 | $51,221.10 | - | - | - | - | ||
| 2026-09-03 13:34:00 | $243.85 | SELL | 210 | $51,208.50 | - | - | - | - | ||
| 2026-09-03 13:32:00 | $243.86 | SELL | 210 | $51,210.60 | - | - | - | - | ||
| 2026-09-03 13:31:00 | $243.94 | SELL | 210 | $51,227.40 | - | - | - | - | ||
| 2026-09-03 13:30:00 | $243.87 | SELL | 210 | $51,212.70 | - | - | - | - | ||
| 2026-09-03 13:29:00 | $243.77 | SELL | 210 | $51,191.70 | - | - | - | - | ||
| 2026-09-03 13:28:00 | $243.69 | SELL | 210 | $51,174.90 | - | - | - | - | ||
| 2026-09-03 13:27:00 | $243.59 | SELL | 210 | $51,153.90 | - | - | - | - | ||
| 2026-09-03 13:26:00 | $243.59 | SELL | 210 | $51,153.90 | - | - | - | - | ||
| 2026-09-03 13:25:00 | $243.59 | SELL | 210 | $51,153.90 | - | - | - | - | ||
| 2026-09-03 13:24:00 | $243.61 | SELL | 210 | $51,158.10 | - | - | - | - | ||
| 2026-09-03 13:23:00 | $243.57 | SELL | 210 | $51,148.60 | - | - | - | - | ||
| 2026-09-03 13:22:00 | $243.57 | SELL | 210 | $51,148.60 | - | - | - | - | ||
| 2026-09-03 13:21:00 | $243.60 | SELL | 210 | $51,156.00 | - | - | - | - | ||
| 2026-09-03 13:20:00 | $243.56 | SELL | 210 | $51,147.60 | - | - | - | - | ||
| 2026-09-03 13:19:00 | $243.54 | SELL | 210 | $51,143.40 | - | - | - | - | ||
| 2026-09-03 13:18:00 | $243.44 | SELL | 210 | $51,122.40 | - | - | - | - | ||
| 2026-09-03 13:16:00 | $243.51 | SELL | 210 | $51,137.10 | - | - | - | - | ||
| 2026-09-03 13:15:00 | $243.47 | SELL | 210 | $51,128.70 | - | - | - | - | ||
| 2026-09-03 13:14:00 | $243.39 | SELL | 210 | $51,111.90 | - | - | - | - | ||
| 2026-09-03 13:13:00 | $243.34 | SELL | 210 | $51,101.40 | - | - | - | - | ||
| 2026-09-03 13:12:00 | $243.29 | SELL | 210 | $51,090.90 | - | - | - | - | ||
| 2026-09-03 13:10:00 | $243.18 | SELL | 210 | $51,067.80 | - | - | - | - | ||
| 2026-09-03 13:09:00 | $243.23 | SELL | 210 | $51,078.30 | - | - | - | - | ||
| 2026-09-03 13:08:00 | $243.23 | SELL | 210 | $51,078.30 | - | - | - | - | ||
| 2026-09-03 13:07:00 | $243.20 | SELL | 210 | $51,072.00 | - | - | - | - | ||
| 2026-09-03 13:06:00 | $243.13 | SELL | 210 | $51,057.30 | - | - | - | - | ||
| 2026-09-03 13:05:00 | $243.18 | SELL | 210 | $51,067.80 | - | - | - | - | ||
| 2026-09-03 13:04:00 | $243.15 | SELL | 210 | $51,060.40 | - | - | - | - | ||
| 2026-09-03 13:03:00 | $243.18 | SELL | 210 | $51,067.80 | - | - | - | - | ||
| 2026-09-03 13:02:00 | $243.19 | SELL | 210 | $51,069.90 | - | - | - | - | ||
| 2026-09-03 13:01:00 | $243.26 | SELL | 210 | $51,084.60 | - | - | - | - | ||
| 2026-09-03 13:00:00 | $243.23 | SELL | 210 | $51,077.20 | - | - | - | - | ||
| 2026-09-03 12:59:00 | $243.27 | SELL | 210 | $51,086.70 | - | - | - | - | ||
| 2026-09-03 12:58:00 | $243.27 | SELL | 210 | $51,086.70 | - | - | - | - | ||
| 2026-09-03 12:57:00 | $243.24 | SELL | 210 | $51,080.40 | - | - | - | - | ||
| 2026-09-03 12:56:00 | $243.21 | SELL | 210 | $51,074.10 | - | - | - | - | ||
| 2026-09-03 12:55:00 | $243.25 | SELL | 210 | $51,081.40 | - | - | - | - | ||
| 2026-09-03 12:54:00 | $243.20 | SELL | 210 | $51,072.00 | - | - | - | - | ||
| 2026-09-03 12:53:00 | $243.09 | SELL | 210 | $51,048.90 | - | - | - | - | ||
| 2026-09-03 12:52:00 | $243.16 | SELL | 210 | $51,063.60 | - | - | - | - | ||
| 2026-09-03 12:51:00 | $243.16 | SELL | 210 | $51,064.60 | - | - | - | - | ||
| 2026-09-03 12:50:00 | $243.16 | SELL | 210 | $51,064.60 | - | - | - | - | ||
| 2026-09-03 12:49:00 | $243.13 | SELL | 210 | $51,057.30 | - | - | - | - | ||
| 2026-09-03 12:48:00 | $243.11 | SELL | 210 | $51,053.10 | - | - | - | - | ||
| 2026-09-03 12:47:00 | $243.13 | SELL | 210 | $51,057.30 | - | - | - | - | ||
| 2026-09-03 12:46:00 | $243.16 | SELL | 210 | $51,063.60 | - | - | - | - | ||
| 2026-09-03 12:45:00 | $243.16 | SELL | 210 | $51,063.60 | - | - | - | - | ||
| 2026-09-03 12:44:00 | $243.15 | SELL | 210 | $51,061.50 | - | - | - | - | ||
| 2026-09-03 12:42:00 | $243.15 | SELL | 210 | $51,061.50 | - | - | - | - | ||
| 2026-09-03 12:41:00 | $243.14 | SELL | 210 | $51,059.40 | - | - | - | - | ||
| 2026-09-03 12:40:00 | $243.17 | SELL | 210 | $51,065.70 | - | - | - | - | ||
| 2026-09-03 12:39:00 | $243.29 | SELL | 210 | $51,090.90 | - | - | - | - | ||
| 2026-09-03 12:38:00 | $243.35 | SELL | 210 | $51,103.50 | - | - | - | - | ||
| 2026-09-03 12:37:00 | $243.25 | SELL | 210 | $51,082.50 | - | - | - | - | ||
| 2026-09-03 12:36:00 | $243.32 | SELL | 210 | $51,097.20 | - | - | - | - | ||
| 2026-09-03 12:34:00 | $243.23 | SELL | 210 | $51,078.30 | - | - | - | - | ||
| 2026-09-03 12:33:00 | $243.39 | SELL | 210 | $51,110.90 | - | - | - | - | ||
| 2026-09-03 12:32:00 | $243.29 | SELL | 210 | $51,090.90 | - | - | - | - | ||
| 2026-09-03 12:30:00 | $243.26 | SELL | 210 | $51,083.60 | - | - | - | - | ||
| 2026-09-03 12:29:00 | $243.25 | SELL | 210 | $51,082.50 | - | - | - | - | ||
| 2026-09-03 12:28:00 | $243.22 | SELL | 210 | $51,076.20 | - | - | - | - | ||
| 2026-09-03 12:27:00 | $243.26 | SELL | 210 | $51,084.60 | - | - | - | - | ||
| 2026-09-03 12:26:00 | $243.26 | SELL | 210 | $51,084.60 | - | - | - | - | ||
| 2026-09-03 12:25:00 | $243.23 | SELL | 210 | $51,078.30 | - | - | - | - | ||
| 2026-09-03 12:24:00 | $243.22 | SELL | 210 | $51,076.20 | - | - | - | - | ||
| 2026-09-03 12:23:00 | $243.17 | SELL | 210 | $51,065.70 | - | - | - | - | ||
| 2026-09-03 12:22:00 | $243.04 | SELL | 210 | $51,038.40 | - | - | - | - | ||
| 2026-09-03 12:21:00 | $243.02 | SELL | 210 | $51,034.20 | - | - | - | - | ||
| 2026-09-03 12:20:00 | $243.04 | SELL | 210 | $51,038.40 | - | - | - | - | ||
| 2026-09-03 12:19:00 | $243.00 | SELL | 210 | $51,030.00 | - | - | - | - | ||
| 2026-09-03 12:18:00 | $243.00 | SELL | 210 | $51,030.00 | - | - | - | - | ||
| 2026-09-03 12:17:00 | $242.99 | SELL | 210 | $51,027.90 | - | - | - | - | ||
| 2026-09-03 12:16:00 | $243.10 | SELL | 210 | $51,051.00 | - | - | - | - | ||
| 2026-09-03 12:15:00 | $243.12 | SELL | 210 | $51,055.20 | - | - | - | - | ||
| 2026-09-03 12:14:00 | $243.06 | SELL | 210 | $51,042.60 | - | - | - | - | ||
| 2026-09-03 12:13:00 | $242.95 | SELL | 210 | $51,019.50 | - | - | - | - | ||
| 2026-09-03 12:11:00 | $242.95 | SELL | 210 | $51,019.50 | - | - | - | - | ||
| 2026-09-03 12:10:00 | $243.00 | SELL | 210 | $51,030.00 | - | - | - | - | ||
| 2026-09-03 12:09:00 | $242.91 | SELL | 210 | $51,011.10 | - | - | - | - | ||
| 2026-09-03 12:08:00 | $243.02 | SELL | 210 | $51,034.20 | - | - | - | - | ||
| 2026-09-03 12:07:00 | $243.03 | SELL | 210 | $51,036.30 | - | - | - | - | ||
| 2026-09-03 12:06:00 | $243.11 | SELL | 210 | $51,053.10 | - | - | - | - | ||
| 2026-09-03 12:05:00 | $243.12 | SELL | 210 | $51,055.20 | - | - | - | - | ||
| 2026-09-03 12:04:00 | $243.05 | SELL | 210 | $51,040.50 | - | - | - | - | ||
| 2026-09-03 12:03:00 | $243.17 | SELL | 210 | $51,065.70 | - | - | - | - | ||
| 2026-09-03 12:02:00 | $243.15 | SELL | 210 | $51,061.50 | - | - | - | - | ||
| 2026-09-03 12:01:00 | $243.15 | SELL | 210 | $51,061.50 | - | - | - | - | ||
| 2026-09-03 12:00:00 | $243.30 | SELL | 210 | $51,093.00 | - | - | - | - | ||
| 2026-09-03 11:59:00 | $243.35 | SELL | 210 | $51,103.50 | - | - | - | - | ||
| 2026-09-03 11:58:00 | $243.26 | SELL | 210 | $51,084.60 | - | - | - | - | ||
| 2026-09-03 11:57:00 | $243.21 | SELL | 210 | $51,074.10 | - | - | - | - | ||
| 2026-09-03 11:56:00 | $243.21 | SELL | 210 | $51,074.10 | - | - | - | - | ||
| 2026-09-03 11:55:00 | $243.27 | SELL | 210 | $51,086.70 | - | - | - | - | ||
| 2026-09-03 11:54:00 | $243.31 | SELL | 210 | $51,095.10 | - | - | - | - | ||
| 2026-09-03 11:53:00 | $243.36 | SELL | 210 | $51,105.60 | - | - | - | - | ||
| 2026-09-03 11:52:00 | $243.31 | SELL | 210 | $51,095.10 | - | - | - | - | ||
| 2026-09-03 11:51:00 | $243.29 | SELL | 210 | $51,090.90 | - | - | - | - | ||
| 2026-09-03 11:50:00 | $243.30 | SELL | 210 | $51,093.00 | - | - | - | - | ||
| 2026-09-03 11:49:00 | $243.28 | SELL | 210 | $51,088.80 | - | - | - | - | ||
| 2026-09-03 11:48:00 | $243.37 | SELL | 210 | $51,107.70 | - | - | - | - | ||
| 2026-09-03 11:47:00 | $243.37 | SELL | 210 | $51,107.70 | - | - | - | - | ||
| 2026-09-03 11:46:00 | $243.38 | SELL | 210 | $51,109.80 | - | - | - | - | ||
| 2026-09-03 11:45:00 | $243.26 | SELL | 210 | $51,084.60 | - | - | - | - | ||
| 2026-09-03 11:44:00 | $243.17 | SELL | 210 | $51,065.70 | - | - | - | - | ||
| 2026-09-03 11:43:00 | $243.49 | SELL | 210 | $51,132.90 | - | - | - | - | ||
| 2026-09-03 11:42:00 | $243.38 | SELL | 210 | $51,109.80 | - | - | - | - | ||
| 2026-09-03 11:41:00 | $243.28 | SELL | 210 | $51,088.80 | - | - | - | - | ||
| 2026-09-03 11:40:00 | $243.23 | SELL | 210 | $51,078.30 | - | - | - | - | ||
| 2026-09-03 11:39:00 | $243.16 | SELL | 210 | $51,063.60 | - | - | - | - | ||
| 2026-09-03 11:38:00 | $242.99 | SELL | 210 | $51,027.90 | - | - | - | - | ||
| 2026-09-03 11:37:00 | $242.92 | SELL | 210 | $51,013.20 | - | - | - | - | ||
| 2026-09-03 11:36:00 | $242.95 | SELL | 210 | $51,019.50 | - | - | - | - | ||
| 2026-09-03 11:35:00 | $243.21 | SELL | 210 | $51,074.10 | - | - | - | - | ||
| 2026-09-03 11:34:00 | $243.18 | SELL | 210 | $51,067.80 | - | - | - | - | ||
| 2026-09-03 11:33:00 | $243.09 | SELL | 210 | $51,048.90 | - | - | - | - | ||
| 2026-09-03 11:32:00 | $243.11 | SELL | 210 | $51,053.10 | - | - | - | - | ||
| 2026-09-03 11:31:00 | $243.04 | SELL | 210 | $51,038.40 | - | - | - | - | ||
| 2026-09-03 11:30:00 | $243.15 | SELL | 210 | $51,061.50 | - | - | - | - | ||
| 2026-09-03 11:29:00 | $242.96 | SELL | 210 | $51,021.60 | - | - | - | - | ||
| 2026-09-03 11:28:00 | $242.73 | SELL | 210 | $50,973.30 | - | - | - | - | ||
| 2026-09-03 11:27:00 | $242.84 | SELL | 210 | $50,996.40 | - | - | - | - | ||
| 2026-09-03 11:26:00 | $242.77 | SELL | 210 | $50,981.70 | - | - | - | - | ||
| 2026-09-03 11:25:00 | $242.71 | SELL | 210 | $50,969.10 | - | - | - | - | ||
| 2026-09-03 11:24:00 | $242.61 | SELL | 210 | $50,948.10 | - | - | - | - | ||
| 2026-09-03 11:23:00 | $242.50 | SELL | 210 | $50,925.00 | - | - | - | - | ||
| 2026-09-03 11:22:00 | $242.58 | SELL | 210 | $50,941.80 | - | - | - | - | ||
| 2026-09-03 11:21:00 | $242.70 | SELL | 210 | $50,967.00 | - | - | - | - | ||
| 2026-09-03 11:20:00 | $242.73 | SELL | 210 | $50,973.30 | - | - | - | - | ||
| 2026-09-03 11:19:00 | $242.68 | SELL | 210 | $50,962.80 | - | - | - | - | ||
| 2026-09-03 11:18:00 | $242.42 | SELL | 210 | $50,908.20 | - | - | - | - | ||
| 2026-09-03 11:17:00 | $242.49 | SELL | 210 | $50,922.90 | - | - | - | - | ||
| 2026-09-03 11:16:00 | $242.50 | SELL | 210 | $50,925.00 | - | - | - | - | ||
| 2026-09-03 11:15:00 | $242.43 | SELL | 210 | $50,910.30 | - | - | - | - | ||
| 2026-09-03 11:14:00 | $242.48 | SELL | 210 | $50,920.80 | - | - | - | - | ||
| 2026-09-03 11:13:00 | $242.46 | SELL | 210 | $50,916.60 | - | - | - | - | ||
| 2026-09-03 11:12:00 | $242.32 | SELL | 210 | $50,887.20 | - | - | - | - | ||
| 2026-09-03 11:11:00 | $242.26 | SELL | 210 | $50,874.60 | - | - | - | - | ||
| 2026-09-03 11:10:00 | $242.26 | SELL | 210 | $50,874.60 | - | - | - | - | ||
| 2026-09-03 11:09:00 | $242.18 | SELL | 210 | $50,857.80 | - | - | - | - | ||
| 2026-09-03 11:07:00 | $242.34 | SELL | 210 | $50,891.40 | - | - | - | - | ||
| 2026-09-03 11:06:00 | $242.19 | SELL | 210 | $50,859.90 | - | - | - | - | ||
| 2026-09-03 11:05:00 | $242.30 | SELL | 210 | $50,883.00 | - | - | - | - | ||
| 2026-09-03 11:04:00 | $242.25 | SELL | 210 | $50,872.50 | - | - | - | - | ||
| 2026-09-03 11:03:00 | $242.23 | SELL | 210 | $50,868.30 | - | - | - | - | ||
| 2026-09-03 11:02:00 | $242.52 | SELL | 210 | $50,929.20 | - | - | - | - | ||
| 2026-09-03 11:01:00 | $242.50 | SELL | 210 | $50,925.00 | - | - | - | - | ||
| 2026-09-03 11:00:00 | $242.57 | SELL | 210 | $50,939.70 | - | - | - | - | ||
| 2026-09-03 10:59:00 | $242.48 | SELL | 210 | $50,920.80 | - | - | - | - | ||
| 2026-09-03 10:58:00 | $242.45 | SELL | 210 | $50,914.50 | - | - | - | - | ||
| 2026-09-03 10:57:00 | $242.31 | SELL | 210 | $50,885.10 | - | - | - | - | ||
| 2026-09-03 10:56:00 | $242.48 | SELL | 210 | $50,920.80 | - | - | - | - | ||
| 2026-09-03 10:55:00 | $242.49 | SELL | 210 | $50,922.90 | - | - | - | - | ||
| 2026-09-03 10:54:00 | $242.49 | SELL | 210 | $50,922.90 | - | - | - | - | ||
| 2026-09-03 10:52:00 | $242.44 | SELL | 210 | $50,912.40 | - | - | - | - | ||
| 2026-09-03 10:51:00 | $242.35 | SELL | 210 | $50,893.50 | - | - | - | - | ||
| 2026-09-03 10:50:00 | $242.36 | SELL | 210 | $50,895.60 | - | - | - | - | ||
| 2026-09-03 10:49:00 | $242.41 | SELL | 210 | $50,906.10 | - | - | - | - | ||
| 2026-09-03 10:48:00 | $242.29 | SELL | 210 | $50,880.90 | - | - | - | - | ||
| 2026-09-03 10:47:00 | $242.36 | SELL | 210 | $50,895.60 | - | - | - | - | ||
| 2026-09-03 10:46:00 | $242.18 | SELL | 210 | $50,857.80 | - | - | - | - | ||
| 2026-09-03 10:45:00 | $242.24 | SELL | 210 | $50,870.40 | - | - | - | - | ||
| 2026-09-03 10:44:00 | $242.14 | SELL | 210 | $50,849.40 | - | - | - | - | ||
| 2026-09-03 10:43:00 | $242.25 | SELL | 210 | $50,872.50 | - | - | - | - | ||
| 2026-09-03 10:42:00 | $242.33 | SELL | 210 | $50,889.30 | - | - | - | - | ||
| 2026-09-03 10:41:00 | $242.25 | SELL | 210 | $50,872.50 | - | - | - | - | ||
| 2026-09-03 10:40:00 | $242.20 | SELL | 210 | $50,862.00 | - | - | - | - | ||
| 2026-09-03 10:39:00 | $242.08 | SELL | 210 | $50,836.80 | - | - | - | - | ||
| 2026-09-03 10:38:00 | $241.91 | SELL | 210 | $50,801.10 | - | - | - | - | ||
| 2026-09-03 10:37:00 | $241.84 | SELL | 210 | $50,786.40 | - | - | - | - | ||
| 2026-09-03 10:36:00 | $241.75 | SELL | 210 | $50,767.50 | - | - | - | - | ||
| 2026-09-03 10:35:00 | $241.64 | SELL | 210 | $50,744.40 | - | - | - | - | ||
| 2026-09-03 10:34:00 | $241.72 | SELL | 210 | $50,761.20 | - | - | - | - | ||
| 2026-09-03 10:26:00 | $241.83 | SELL | 210 | $50,784.30 | - | - | - | - | ||
| 2026-09-03 10:25:00 | $242.00 | SELL | 210 | $50,820.00 | - | - | - | - | ||
| 2026-09-03 10:24:00 | $241.81 | SELL | 210 | $50,780.10 | - | - | - | - | ||
| 2026-09-03 10:23:00 | $241.76 | SELL | 210 | $50,769.60 | - | - | - | - | ||
| 2026-09-03 10:22:00 | $241.66 | SELL | 210 | $50,748.60 | - | - | - | - | ||
| 2026-09-03 10:20:00 | $241.79 | SELL | 210 | $50,775.90 | - | - | - | - | ||
| 2026-09-03 10:19:00 | $241.83 | SELL | 210 | $50,784.30 | - | - | - | - | ||
| 2026-09-03 10:18:00 | $241.94 | SELL | 210 | $50,807.40 | - | - | - | - | ||
| 2026-09-03 10:17:00 | $241.81 | SELL | 210 | $50,780.10 | - | - | - | - | ||
| 2026-09-03 10:15:00 | $241.60 | SELL | 210 | $50,736.00 | - | - | - | - | ||
| 2026-09-03 10:11:00 | $241.60 | SELL | 210 | $50,736.00 | - | - | - | - | ||
| 2026-09-03 10:07:00 | $241.62 | SELL | 210 | $50,740.20 | - | - | - | - | ||
| 2026-09-03 10:06:00 | $241.71 | SELL | 210 | $50,759.10 | - | - | - | - | ||
| 2026-09-03 10:05:00 | $241.63 | SELL | 210 | $50,742.30 | - | - | - | - | ||
| 2026-09-03 10:04:00 | $241.75 | SELL | 210 | $50,767.50 | - | - | - | - | ||
| 2026-09-03 10:03:00 | $241.85 | SELL | 210 | $50,788.50 | - | - | - | - | ||
| 2026-09-03 10:02:00 | $241.79 | SELL | 210 | $50,775.90 | - | - | - | - | ||
| 2026-09-03 10:01:00 | $242.02 | SELL | 210 | $50,824.20 | - | - | - | - | ||
| 2026-09-03 10:00:00 | $242.15 | SELL | 210 | $50,851.50 | - | - | - | - | ||
| 2026-09-03 09:59:00 | $242.15 | SELL | 210 | $50,851.50 | - | - | - | - | ||
| 2026-09-03 09:58:00 | $242.03 | SELL | 210 | $50,826.30 | - | - | - | - | ||
| 2026-09-03 09:57:00 | $242.05 | SELL | 210 | $50,830.50 | - | - | - | - | ||
| 2026-09-03 09:56:00 | $242.09 | SELL | 210 | $50,838.90 | - | - | - | - | ||
| 2026-09-03 09:55:00 | $242.08 | SELL | 210 | $50,836.80 | - | - | - | - | ||
| 2026-09-03 09:54:00 | $241.97 | SELL | 210 | $50,813.70 | - | - | - | - | ||
| 2026-09-03 09:53:00 | $242.08 | SELL | 210 | $50,836.80 | - | - | - | - | ||
| 2026-09-03 09:52:00 | $241.97 | SELL | 210 | $50,813.70 | - | - | - | - | ||
| 2026-09-03 09:51:00 | $241.68 | SELL | 210 | $50,752.80 | - | - | - | - | ||
| 2026-09-01 15:03:00 | $232.71 | BUY | 220 | $51,196.20 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,973.40 | 3.85% | 2 |
| 2026-09-01 15:02:00 | $232.70 | BUY | 220 | $51,194.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,975.60 | 3.86% | 2 |
| 2026-09-01 15:00:00 | $232.65 | BUY | 220 | $51,183.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,986.60 | 3.88% | 2 |
| 2026-09-01 14:59:00 | $232.64 | BUY | 220 | $51,180.80 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,988.80 | 3.89% | 2 |
| 2026-09-01 14:58:00 | $232.60 | BUY | 220 | $51,172.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,997.60 | 3.9% | 2 |
| 2026-09-01 14:57:00 | $232.45 | BUY | 220 | $51,139.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $2,030.60 | 3.97% | 2 |
| 2026-09-01 14:56:00 | $232.64 | BUY | 220 | $51,180.80 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,988.80 | 3.89% | 2 |
| 2026-09-01 14:55:00 | $232.39 | BUY | 220 | $51,125.80 | 2026-09-03 09:51:00 | $241.68 | Sold | $2,043.80 | 4% | 2 |
| 2026-09-01 14:54:00 | $232.23 | BUY | 220 | $51,090.60 | 2026-09-03 09:51:00 | $241.68 | Sold | $2,079.00 | 4.07% | 2 |
| 2026-09-01 14:53:00 | $232.24 | BUY | 220 | $51,092.80 | 2026-09-03 09:51:00 | $241.68 | Sold | $2,076.80 | 4.06% | 2 |
| 2026-09-01 14:52:00 | $232.15 | BUY | 220 | $51,073.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $2,096.60 | 4.11% | 2 |
| 2026-09-01 14:51:00 | $232.13 | BUY | 220 | $51,068.60 | 2026-09-03 09:51:00 | $241.68 | Sold | $2,101.00 | 4.11% | 2 |
| 2026-09-01 14:50:00 | $232.14 | BUY | 220 | $51,070.80 | 2026-09-03 09:51:00 | $241.68 | Sold | $2,098.80 | 4.11% | 2 |
| 2026-09-01 14:49:00 | $232.24 | BUY | 220 | $51,092.80 | 2026-09-03 09:51:00 | $241.68 | Sold | $2,076.80 | 4.06% | 2 |
| 2026-09-01 14:48:00 | $232.11 | BUY | 220 | $51,064.20 | 2026-09-03 09:51:00 | $241.68 | Sold | $2,105.40 | 4.12% | 2 |
| 2026-09-01 14:47:00 | $232.14 | BUY | 220 | $51,070.80 | 2026-09-03 09:51:00 | $241.68 | Sold | $2,098.80 | 4.11% | 2 |
| 2026-09-01 14:46:00 | $232.18 | BUY | 220 | $51,079.60 | 2026-09-03 09:51:00 | $241.68 | Sold | $2,090.00 | 4.09% | 2 |
| 2026-09-01 14:45:00 | $232.09 | BUY | 220 | $51,059.80 | 2026-09-03 09:51:00 | $241.68 | Sold | $2,109.80 | 4.13% | 2 |
| 2026-09-01 14:44:00 | $232.08 | BUY | 220 | $51,057.60 | 2026-09-03 09:51:00 | $241.68 | Sold | $2,112.00 | 4.14% | 2 |
| 2026-09-01 14:43:00 | $232.24 | BUY | 220 | $51,092.80 | 2026-09-03 09:51:00 | $241.68 | Sold | $2,076.80 | 4.06% | 2 |
| 2026-09-01 14:42:00 | $232.14 | BUY | 220 | $51,070.80 | 2026-09-03 09:51:00 | $241.68 | Sold | $2,098.80 | 4.11% | 2 |
| 2026-09-01 14:41:00 | $232.18 | BUY | 220 | $51,079.60 | 2026-09-03 09:51:00 | $241.68 | Sold | $2,090.00 | 4.09% | 2 |
| 2026-09-01 14:40:00 | $232.23 | BUY | 220 | $51,090.60 | 2026-09-03 09:51:00 | $241.68 | Sold | $2,079.00 | 4.07% | 2 |
| 2026-09-01 14:39:00 | $232.16 | BUY | 220 | $51,075.20 | 2026-09-03 09:51:00 | $241.68 | Sold | $2,094.40 | 4.1% | 2 |
| 2026-09-01 14:38:00 | $232.13 | BUY | 220 | $51,068.60 | 2026-09-03 09:51:00 | $241.68 | Sold | $2,101.00 | 4.11% | 2 |
| 2026-09-01 14:37:00 | $232.09 | BUY | 220 | $51,059.80 | 2026-09-03 09:51:00 | $241.68 | Sold | $2,109.80 | 4.13% | 2 |
| 2026-09-01 14:36:00 | $232.13 | BUY | 220 | $51,068.60 | 2026-09-03 09:51:00 | $241.68 | Sold | $2,101.00 | 4.11% | 2 |
| 2026-09-01 14:35:00 | $232.36 | BUY | 220 | $51,119.20 | 2026-09-03 09:51:00 | $241.68 | Sold | $2,050.40 | 4.01% | 2 |
| 2026-09-01 14:34:00 | $232.30 | BUY | 220 | $51,106.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $2,063.60 | 4.04% | 2 |
| 2026-09-01 14:33:00 | $232.27 | BUY | 220 | $51,099.40 | 2026-09-03 09:51:00 | $241.68 | Sold | $2,070.20 | 4.05% | 2 |
| 2026-09-01 14:32:00 | $232.33 | BUY | 220 | $51,112.60 | 2026-09-03 09:51:00 | $241.68 | Sold | $2,057.00 | 4.02% | 2 |
| 2026-09-01 14:31:00 | $232.28 | BUY | 220 | $51,101.60 | 2026-09-03 09:51:00 | $241.68 | Sold | $2,068.00 | 4.05% | 2 |
| 2026-09-01 14:30:00 | $232.29 | BUY | 220 | $51,103.80 | 2026-09-03 09:51:00 | $241.68 | Sold | $2,065.80 | 4.04% | 2 |
| 2026-09-01 14:29:00 | $232.50 | BUY | 220 | $51,150.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $2,019.60 | 3.95% | 2 |
| 2026-09-01 14:28:00 | $232.57 | BUY | 220 | $51,165.40 | 2026-09-03 09:51:00 | $241.68 | Sold | $2,004.20 | 3.92% | 2 |
| 2026-09-01 14:27:00 | $232.63 | BUY | 220 | $51,178.60 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,991.00 | 3.89% | 2 |
| 2026-09-01 14:26:00 | $232.51 | BUY | 220 | $51,152.20 | 2026-09-03 09:51:00 | $241.68 | Sold | $2,017.40 | 3.94% | 2 |
| 2026-09-01 14:25:00 | $232.51 | BUY | 220 | $51,152.20 | 2026-09-03 09:51:00 | $241.68 | Sold | $2,017.40 | 3.94% | 2 |
| 2026-09-01 14:24:00 | $232.50 | BUY | 220 | $51,150.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $2,019.60 | 3.95% | 2 |
| 2026-09-01 14:23:00 | $232.45 | BUY | 220 | $51,139.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $2,030.60 | 3.97% | 2 |
| 2026-09-01 14:22:00 | $232.51 | BUY | 220 | $51,151.10 | 2026-09-03 09:51:00 | $241.68 | Sold | $2,018.50 | 3.95% | 2 |
| 2026-09-01 14:21:00 | $232.58 | BUY | 220 | $51,167.60 | 2026-09-03 09:51:00 | $241.68 | Sold | $2,002.00 | 3.91% | 2 |
| 2026-09-01 14:20:00 | $232.48 | BUY | 220 | $51,145.60 | 2026-09-03 09:51:00 | $241.68 | Sold | $2,024.00 | 3.96% | 2 |
| 2026-09-01 14:19:00 | $232.42 | BUY | 220 | $51,132.40 | 2026-09-03 09:51:00 | $241.68 | Sold | $2,037.20 | 3.98% | 2 |
| 2026-09-01 14:18:00 | $232.32 | BUY | 220 | $51,110.40 | 2026-09-03 09:51:00 | $241.68 | Sold | $2,059.20 | 4.03% | 2 |
| 2026-09-01 14:17:00 | $232.26 | BUY | 220 | $51,097.20 | 2026-09-03 09:51:00 | $241.68 | Sold | $2,072.40 | 4.06% | 2 |
| 2026-09-01 14:16:00 | $232.29 | BUY | 220 | $51,103.80 | 2026-09-03 09:51:00 | $241.68 | Sold | $2,065.80 | 4.04% | 2 |
| 2026-09-01 14:15:00 | $232.28 | BUY | 220 | $51,101.60 | 2026-09-03 09:51:00 | $241.68 | Sold | $2,068.00 | 4.05% | 2 |
| 2026-09-01 14:14:00 | $232.40 | BUY | 220 | $51,128.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $2,041.60 | 3.99% | 2 |
| 2026-09-01 14:13:00 | $232.45 | BUY | 220 | $51,139.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $2,030.60 | 3.97% | 2 |
| 2026-09-01 14:12:00 | $232.61 | BUY | 220 | $51,174.20 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,995.40 | 3.9% | 2 |
| 2026-09-01 14:11:00 | $232.54 | BUY | 220 | $51,158.80 | 2026-09-03 09:51:00 | $241.68 | Sold | $2,010.80 | 3.93% | 2 |
| 2026-09-01 14:10:00 | $232.53 | BUY | 220 | $51,156.60 | 2026-09-03 09:51:00 | $241.68 | Sold | $2,013.00 | 3.93% | 2 |
| 2026-09-01 14:09:00 | $232.56 | BUY | 220 | $51,163.20 | 2026-09-03 09:51:00 | $241.68 | Sold | $2,006.40 | 3.92% | 2 |
| 2026-09-01 14:08:00 | $232.61 | BUY | 220 | $51,174.20 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,995.40 | 3.9% | 2 |
| 2026-09-01 14:07:00 | $232.44 | BUY | 220 | $51,136.80 | 2026-09-03 09:51:00 | $241.68 | Sold | $2,032.80 | 3.98% | 2 |
| 2026-09-01 14:06:00 | $232.56 | BUY | 220 | $51,163.20 | 2026-09-03 09:51:00 | $241.68 | Sold | $2,006.40 | 3.92% | 2 |
| 2026-09-01 14:05:00 | $232.50 | BUY | 220 | $51,150.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $2,019.60 | 3.95% | 2 |
| 2026-09-01 14:04:00 | $232.58 | BUY | 220 | $51,167.60 | 2026-09-03 09:51:00 | $241.68 | Sold | $2,002.00 | 3.91% | 2 |
| 2026-09-01 14:02:00 | $232.79 | BUY | 220 | $51,213.80 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,955.80 | 3.82% | 2 |
| 2026-09-01 14:01:00 | $232.68 | BUY | 220 | $51,189.60 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,980.00 | 3.87% | 2 |
| 2026-09-01 14:00:00 | $232.86 | BUY | 220 | $51,229.20 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,940.40 | 3.79% | 2 |
| 2026-09-01 13:58:00 | $232.86 | BUY | 220 | $51,229.20 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,940.40 | 3.79% | 2 |
| 2026-09-01 13:57:00 | $232.89 | BUY | 220 | $51,235.80 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,933.80 | 3.77% | 2 |
| 2026-09-01 13:56:00 | $232.92 | BUY | 220 | $51,242.40 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,927.20 | 3.76% | 2 |
| 2026-09-01 13:55:00 | $233.08 | BUY | 220 | $51,277.60 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,892.00 | 3.69% | 2 |
| 2026-09-01 13:54:00 | $233.00 | BUY | 220 | $51,260.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,909.60 | 3.73% | 2 |
| 2026-09-01 13:53:00 | $233.08 | BUY | 220 | $51,277.60 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,892.00 | 3.69% | 2 |
| 2026-09-01 13:52:00 | $232.98 | BUY | 220 | $51,255.60 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,914.00 | 3.73% | 2 |
| 2026-09-01 13:51:00 | $232.90 | BUY | 220 | $51,238.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,931.60 | 3.77% | 2 |
| 2026-09-01 13:50:00 | $232.90 | BUY | 220 | $51,238.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,931.60 | 3.77% | 2 |
| 2026-09-01 13:49:00 | $232.88 | BUY | 220 | $51,233.60 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,936.00 | 3.78% | 2 |
| 2026-09-01 13:47:00 | $232.84 | BUY | 220 | $51,224.80 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,944.80 | 3.8% | 2 |
| 2026-09-01 13:46:00 | $232.85 | BUY | 220 | $51,227.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,942.60 | 3.79% | 2 |
| 2026-09-01 13:45:00 | $232.75 | BUY | 220 | $51,205.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,964.60 | 3.84% | 2 |
| 2026-09-01 13:44:00 | $232.56 | BUY | 220 | $51,163.20 | 2026-09-03 09:51:00 | $241.68 | Sold | $2,006.40 | 3.92% | 2 |
| 2026-09-01 13:43:00 | $232.58 | BUY | 220 | $51,167.60 | 2026-09-03 09:51:00 | $241.68 | Sold | $2,002.00 | 3.91% | 2 |
| 2026-09-01 13:42:00 | $232.76 | BUY | 220 | $51,207.20 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,962.40 | 3.83% | 2 |
| 2026-09-01 13:41:00 | $232.93 | BUY | 220 | $51,243.50 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,926.10 | 3.76% | 2 |
| 2026-09-01 13:40:00 | $232.93 | BUY | 220 | $51,244.60 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,925.00 | 3.76% | 2 |
| 2026-09-01 13:39:00 | $232.89 | BUY | 220 | $51,235.80 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,933.80 | 3.77% | 2 |
| 2026-09-01 13:38:00 | $232.78 | BUY | 220 | $51,211.60 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,958.00 | 3.82% | 2 |
| 2026-09-01 13:37:00 | $232.83 | BUY | 220 | $51,222.60 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,947.00 | 3.8% | 2 |
| 2026-09-01 13:36:00 | $233.06 | BUY | 220 | $51,273.20 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,896.40 | 3.7% | 2 |
| 2026-09-01 13:34:00 | $233.02 | BUY | 220 | $51,264.40 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,905.20 | 3.72% | 2 |
| 2026-09-01 13:33:00 | $232.96 | BUY | 220 | $51,251.20 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,918.40 | 3.74% | 2 |
| 2026-09-01 13:32:00 | $232.98 | BUY | 220 | $51,255.60 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,914.00 | 3.73% | 2 |
| 2026-09-01 13:31:00 | $233.03 | BUY | 220 | $51,266.60 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,903.00 | 3.71% | 2 |
| 2026-09-01 13:30:00 | $233.06 | BUY | 220 | $51,273.20 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,896.40 | 3.7% | 2 |
| 2026-09-01 13:29:00 | $233.13 | BUY | 220 | $51,288.60 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,881.00 | 3.67% | 2 |
| 2026-09-01 13:28:00 | $233.03 | BUY | 220 | $51,266.60 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,903.00 | 3.71% | 2 |
| 2026-09-01 13:27:00 | $233.04 | BUY | 220 | $51,268.80 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,900.80 | 3.71% | 2 |
| 2026-09-01 13:26:00 | $232.93 | BUY | 220 | $51,244.60 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,925.00 | 3.76% | 2 |
| 2026-09-01 13:25:00 | $232.99 | BUY | 220 | $51,257.80 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,911.80 | 3.73% | 2 |
| 2026-09-01 13:24:00 | $233.04 | BUY | 220 | $51,268.80 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,900.80 | 3.71% | 2 |
| 2026-09-01 13:23:00 | $232.94 | BUY | 220 | $51,246.80 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,922.80 | 3.75% | 2 |
| 2026-09-01 13:21:00 | $232.98 | BUY | 220 | $51,255.60 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,914.00 | 3.73% | 2 |
| 2026-09-01 13:20:00 | $233.00 | BUY | 220 | $51,260.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,909.60 | 3.73% | 2 |
| 2026-09-01 13:19:00 | $232.90 | BUY | 220 | $51,238.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,931.60 | 3.77% | 2 |
| 2026-09-01 13:18:00 | $232.93 | BUY | 220 | $51,244.60 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,925.00 | 3.76% | 2 |
| 2026-09-01 13:17:00 | $232.98 | BUY | 220 | $51,255.60 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,914.00 | 3.73% | 2 |
| 2026-09-01 13:16:00 | $233.10 | BUY | 220 | $51,282.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,887.60 | 3.68% | 2 |
| 2026-09-01 13:15:00 | $233.14 | BUY | 220 | $51,290.80 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,878.80 | 3.66% | 2 |
| 2026-09-01 13:14:00 | $233.14 | BUY | 220 | $51,290.80 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,878.80 | 3.66% | 2 |
| 2026-09-01 13:13:00 | $233.15 | BUY | 220 | $51,293.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,876.60 | 3.66% | 2 |
| 2026-09-01 13:12:00 | $233.25 | BUY | 220 | $51,315.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,854.60 | 3.61% | 2 |
| 2026-09-01 13:11:00 | $233.15 | BUY | 220 | $51,293.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,876.60 | 3.66% | 2 |
| 2026-09-01 13:10:00 | $233.24 | BUY | 220 | $51,312.80 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,856.80 | 3.62% | 2 |
| 2026-09-01 13:09:00 | $233.30 | BUY | 220 | $51,326.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,843.60 | 3.59% | 2 |
| 2026-09-01 13:08:00 | $233.15 | BUY | 220 | $51,293.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,876.60 | 3.66% | 2 |
| 2026-09-01 13:07:00 | $233.01 | BUY | 220 | $51,262.20 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,907.40 | 3.72% | 2 |
| 2026-09-01 13:06:00 | $233.00 | BUY | 220 | $51,260.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,909.60 | 3.73% | 2 |
| 2026-09-01 13:05:00 | $233.25 | BUY | 220 | $51,315.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,854.60 | 3.61% | 2 |
| 2026-09-01 13:04:00 | $233.23 | BUY | 220 | $51,310.60 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,859.00 | 3.62% | 2 |
| 2026-09-01 13:03:00 | $233.20 | BUY | 220 | $51,304.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,865.60 | 3.64% | 2 |
| 2026-09-01 13:02:00 | $233.25 | BUY | 220 | $51,315.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,854.60 | 3.61% | 2 |
| 2026-09-01 13:01:00 | $233.29 | BUY | 220 | $51,323.80 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,845.80 | 3.6% | 2 |
| 2026-09-01 13:00:00 | $233.34 | BUY | 220 | $51,333.70 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,835.90 | 3.58% | 2 |
| 2026-09-01 12:59:00 | $233.30 | BUY | 220 | $51,326.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,843.60 | 3.59% | 2 |
| 2026-09-01 12:57:00 | $233.38 | BUY | 220 | $51,343.60 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,826.00 | 3.56% | 2 |
| 2026-09-01 12:56:00 | $233.31 | BUY | 220 | $51,328.20 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,841.40 | 3.59% | 2 |
| 2026-09-01 12:55:00 | $233.41 | BUY | 220 | $51,350.20 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,819.40 | 3.54% | 2 |
| 2026-09-01 12:54:00 | $233.42 | BUY | 220 | $51,352.40 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,817.20 | 3.54% | 2 |
| 2026-09-01 12:53:00 | $233.33 | BUY | 220 | $51,332.60 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,837.00 | 3.58% | 2 |
| 2026-09-01 12:52:00 | $233.42 | BUY | 220 | $51,352.40 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,817.20 | 3.54% | 2 |
| 2026-09-01 12:51:00 | $233.41 | BUY | 220 | $51,350.20 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,819.40 | 3.54% | 2 |
| 2026-09-01 12:50:00 | $233.54 | BUY | 220 | $51,378.80 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,790.80 | 3.49% | 2 |
| 2026-09-01 12:49:00 | $233.62 | BUY | 220 | $51,396.40 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,773.20 | 3.45% | 2 |
| 2026-09-01 12:48:00 | $233.65 | BUY | 220 | $51,403.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,766.60 | 3.44% | 2 |
| 2026-09-01 12:47:00 | $233.51 | BUY | 220 | $51,372.20 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,797.40 | 3.5% | 2 |
| 2026-09-01 12:46:00 | $233.59 | BUY | 220 | $51,389.80 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,779.80 | 3.46% | 2 |
| 2026-09-01 12:45:00 | $233.39 | BUY | 220 | $51,345.80 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,823.80 | 3.55% | 2 |
| 2026-09-01 12:44:00 | $233.39 | BUY | 220 | $51,345.80 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,823.80 | 3.55% | 2 |
| 2026-09-01 12:43:00 | $233.60 | BUY | 220 | $51,392.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,777.60 | 3.46% | 2 |
| 2026-09-01 12:42:00 | $233.55 | BUY | 220 | $51,381.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,788.60 | 3.48% | 2 |
| 2026-09-01 12:41:00 | $233.86 | BUY | 220 | $51,449.20 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,720.40 | 3.34% | 2 |
| 2026-09-01 12:40:00 | $233.74 | BUY | 220 | $51,422.80 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,746.80 | 3.4% | 2 |
| 2026-09-01 12:39:00 | $233.83 | BUY | 220 | $51,442.60 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,727.00 | 3.36% | 2 |
| 2026-09-01 12:38:00 | $233.74 | BUY | 220 | $51,422.80 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,746.80 | 3.4% | 2 |
| 2026-09-01 12:37:00 | $233.68 | BUY | 220 | $51,409.60 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,760.00 | 3.42% | 2 |
| 2026-09-01 12:36:00 | $233.65 | BUY | 220 | $51,403.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,766.60 | 3.44% | 2 |
| 2026-09-01 12:35:00 | $233.65 | BUY | 220 | $51,403.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,766.60 | 3.44% | 2 |
| 2026-09-01 12:34:00 | $233.51 | BUY | 220 | $51,372.20 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,797.40 | 3.5% | 2 |
| 2026-09-01 12:33:00 | $233.73 | BUY | 220 | $51,420.60 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,749.00 | 3.4% | 2 |
| 2026-09-01 12:32:00 | $233.73 | BUY | 220 | $51,420.60 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,749.00 | 3.4% | 2 |
| 2026-09-01 12:31:00 | $233.78 | BUY | 220 | $51,431.60 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,738.00 | 3.38% | 2 |
| 2026-09-01 12:30:00 | $233.73 | BUY | 220 | $51,420.60 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,749.00 | 3.4% | 2 |
| 2026-09-01 12:29:00 | $233.78 | BUY | 220 | $51,431.60 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,738.00 | 3.38% | 2 |
| 2026-09-01 12:28:00 | $233.75 | BUY | 220 | $51,425.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,744.60 | 3.39% | 2 |
| 2026-09-01 12:27:00 | $233.64 | BUY | 220 | $51,400.80 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,768.80 | 3.44% | 2 |
| 2026-09-01 12:26:00 | $233.79 | BUY | 220 | $51,433.80 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,735.80 | 3.37% | 2 |
| 2026-09-01 12:24:00 | $233.91 | BUY | 220 | $51,460.20 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,709.40 | 3.32% | 2 |
| 2026-09-01 12:23:00 | $234.02 | BUY | 220 | $51,484.40 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,685.20 | 3.27% | 2 |
| 2026-09-01 12:22:00 | $233.96 | BUY | 220 | $51,471.20 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,698.40 | 3.3% | 2 |
| 2026-09-01 12:21:00 | $233.95 | BUY | 220 | $51,469.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,700.60 | 3.3% | 2 |
| 2026-09-01 12:20:00 | $234.02 | BUY | 220 | $51,484.40 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,685.20 | 3.27% | 2 |
| 2026-09-01 12:19:00 | $234.30 | BUY | 220 | $51,546.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,623.60 | 3.15% | 2 |
| 2026-09-01 12:18:00 | $234.29 | BUY | 220 | $51,543.80 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,625.80 | 3.15% | 2 |
| 2026-09-01 11:30:00 | $234.24 | BUY | 220 | $51,532.80 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,636.80 | 3.18% | 2 |
| 2026-09-01 11:29:00 | $234.12 | BUY | 220 | $51,506.40 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,663.20 | 3.23% | 2 |
| 2026-09-01 11:28:00 | $234.00 | BUY | 220 | $51,480.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,689.60 | 3.28% | 2 |
| 2026-09-01 11:27:00 | $234.26 | BUY | 220 | $51,537.20 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,632.40 | 3.17% | 2 |
| 2026-09-01 11:26:00 | $234.26 | BUY | 220 | $51,537.20 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,632.40 | 3.17% | 2 |
| 2026-09-01 11:25:00 | $234.20 | BUY | 220 | $51,524.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,645.60 | 3.19% | 2 |
| 2026-09-01 11:24:00 | $234.23 | BUY | 220 | $51,530.60 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,639.00 | 3.18% | 2 |
| 2026-09-01 11:22:00 | $234.20 | BUY | 220 | $51,524.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,645.60 | 3.19% | 2 |
| 2026-09-01 11:21:00 | $234.09 | BUY | 220 | $51,499.80 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,669.80 | 3.24% | 2 |
| 2026-09-01 11:20:00 | $233.85 | BUY | 220 | $51,447.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,722.60 | 3.35% | 2 |
| 2026-09-01 11:19:00 | $233.80 | BUY | 220 | $51,436.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,733.60 | 3.37% | 2 |
| 2026-09-01 11:18:00 | $233.98 | BUY | 220 | $51,475.60 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,694.00 | 3.29% | 2 |
| 2026-09-01 11:17:00 | $233.79 | BUY | 220 | $51,433.80 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,735.80 | 3.37% | 2 |
| 2026-09-01 11:16:00 | $233.73 | BUY | 220 | $51,420.60 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,749.00 | 3.4% | 2 |
| 2026-09-01 11:15:00 | $234.05 | BUY | 220 | $51,491.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,678.60 | 3.26% | 2 |
| 2026-09-01 11:14:00 | $234.20 | BUY | 220 | $51,524.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,645.60 | 3.19% | 2 |
| 2026-09-01 11:13:00 | $234.30 | BUY | 220 | $51,546.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,623.60 | 3.15% | 2 |
| 2026-09-01 10:57:00 | $234.30 | BUY | 220 | $51,546.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,623.60 | 3.15% | 2 |
| 2026-09-01 10:56:00 | $234.21 | BUY | 220 | $51,526.20 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,643.40 | 3.19% | 2 |
| 2026-09-01 10:55:00 | $234.10 | BUY | 220 | $51,502.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,667.60 | 3.24% | 2 |
| 2026-09-01 10:54:00 | $233.94 | BUY | 220 | $51,466.80 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,702.80 | 3.31% | 2 |
| 2026-09-01 10:53:00 | $233.81 | BUY | 220 | $51,438.20 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,731.40 | 3.37% | 2 |
| 2026-09-01 10:52:00 | $233.73 | BUY | 220 | $51,420.60 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,749.00 | 3.4% | 2 |
| 2026-09-01 10:51:00 | $234.10 | BUY | 220 | $51,502.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,667.60 | 3.24% | 2 |
| 2026-09-01 10:50:00 | $234.22 | BUY | 220 | $51,528.40 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,641.20 | 3.19% | 2 |
| 2026-09-01 10:49:00 | $234.40 | BUY | 220 | $51,568.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,601.60 | 3.11% | 2 |
| 2026-09-01 10:48:00 | $234.39 | BUY | 220 | $51,565.80 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,603.80 | 3.11% | 2 |
| 2026-09-01 10:47:00 | $234.51 | BUY | 220 | $51,592.20 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,577.40 | 3.06% | 2 |
| 2026-09-01 10:46:00 | $234.34 | BUY | 220 | $51,554.80 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,614.80 | 3.13% | 2 |
| 2026-09-01 10:45:00 | $234.44 | BUY | 220 | $51,576.80 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,592.80 | 3.09% | 2 |
| 2026-09-01 10:44:00 | $234.56 | BUY | 220 | $51,603.20 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,566.40 | 3.04% | 2 |
| 2026-09-01 10:43:00 | $234.58 | BUY | 220 | $51,607.60 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,562.00 | 3.03% | 2 |
| 2026-09-01 10:42:00 | $234.58 | BUY | 220 | $51,607.60 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,562.00 | 3.03% | 2 |
| 2026-09-01 10:41:00 | $234.75 | BUY | 220 | $51,645.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,524.60 | 2.95% | 2 |
| 2026-09-01 10:39:00 | $234.90 | BUY | 220 | $51,678.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,491.60 | 2.89% | 2 |
| 2026-09-01 10:38:00 | $234.81 | BUY | 220 | $51,658.20 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,511.40 | 2.93% | 2 |
| 2026-09-01 10:36:00 | $234.66 | BUY | 220 | $51,625.20 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,544.40 | 2.99% | 2 |
| 2026-09-01 10:35:00 | $234.90 | BUY | 220 | $51,678.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,491.60 | 2.89% | 2 |
| 2026-09-01 10:34:00 | $234.81 | BUY | 220 | $51,658.20 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,511.40 | 2.93% | 2 |
| 2026-09-01 10:33:00 | $234.56 | BUY | 220 | $51,603.20 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,566.40 | 3.04% | 2 |
| 2026-09-01 10:32:00 | $234.60 | BUY | 220 | $51,612.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,557.60 | 3.02% | 2 |
| 2026-09-01 10:31:00 | $234.80 | BUY | 220 | $51,656.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,513.60 | 2.93% | 2 |
| 2026-09-01 10:30:00 | $234.97 | BUY | 220 | $51,693.40 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,476.20 | 2.86% | 2 |
| 2026-09-01 10:29:00 | $235.04 | BUY | 220 | $51,708.80 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,460.80 | 2.83% | 2 |
| 2026-09-01 10:28:00 | $235.33 | BUY | 220 | $51,772.60 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,397.00 | 2.7% | 2 |
| 2026-08-31 15:17:00 | $235.29 | BUY | 210 | $49,409.90 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,342.95 | 2.72% | 3 |
| 2026-08-31 15:16:00 | $235.29 | BUY | 210 | $49,410.90 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,341.90 | 2.72% | 3 |
| 2026-08-31 15:15:00 | $235.22 | BUY | 210 | $49,396.20 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,356.60 | 2.75% | 3 |
| 2026-08-31 15:14:00 | $235.09 | BUY | 210 | $49,368.90 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,383.90 | 2.8% | 3 |
| 2026-08-31 15:13:00 | $234.95 | BUY | 210 | $49,339.50 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,413.30 | 2.86% | 3 |
| 2026-08-31 15:12:00 | $234.96 | BUY | 210 | $49,341.60 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,411.20 | 2.86% | 3 |
| 2026-08-31 15:11:00 | $235.05 | BUY | 210 | $49,360.50 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,392.30 | 2.82% | 3 |
| 2026-08-31 15:10:00 | $235.00 | BUY | 210 | $49,350.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,402.80 | 2.84% | 3 |
| 2026-08-31 15:09:00 | $235.07 | BUY | 210 | $49,364.70 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,388.10 | 2.81% | 3 |
| 2026-08-31 15:08:00 | $234.99 | BUY | 210 | $49,347.90 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,404.90 | 2.85% | 3 |
| 2026-08-31 15:07:00 | $235.05 | BUY | 210 | $49,360.50 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,392.30 | 2.82% | 3 |
| 2026-08-31 15:06:00 | $235.00 | BUY | 210 | $49,350.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,402.80 | 2.84% | 3 |
| 2026-08-31 15:05:00 | $235.04 | BUY | 210 | $49,358.40 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,394.40 | 2.83% | 3 |
| 2026-08-31 15:04:00 | $235.05 | BUY | 210 | $49,360.50 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,392.30 | 2.82% | 3 |
| 2026-08-31 15:03:00 | $235.04 | BUY | 210 | $49,358.40 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,394.40 | 2.83% | 3 |
| 2026-08-31 15:02:00 | $235.05 | BUY | 210 | $49,360.50 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,392.30 | 2.82% | 3 |
| 2026-08-31 15:01:00 | $235.07 | BUY | 210 | $49,364.70 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,388.10 | 2.81% | 3 |
| 2026-08-31 15:00:00 | $235.10 | BUY | 210 | $49,369.90 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,382.85 | 2.8% | 3 |
| 2026-08-31 14:59:00 | $234.98 | BUY | 210 | $49,345.80 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,407.00 | 2.85% | 3 |
| 2026-08-31 14:58:00 | $235.02 | BUY | 210 | $49,354.20 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,398.60 | 2.83% | 3 |
| 2026-08-31 14:57:00 | $235.05 | BUY | 210 | $49,360.50 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,392.30 | 2.82% | 3 |
| 2026-08-31 14:56:00 | $235.08 | BUY | 210 | $49,366.80 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,386.00 | 2.81% | 3 |
| 2026-08-31 14:54:00 | $234.98 | BUY | 210 | $49,344.80 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,408.05 | 2.85% | 3 |
| 2026-08-31 14:53:00 | $234.97 | BUY | 210 | $49,342.60 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,410.15 | 2.86% | 3 |
| 2026-08-31 14:52:00 | $234.99 | BUY | 210 | $49,347.90 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,404.90 | 2.85% | 3 |
| 2026-08-31 14:51:00 | $235.00 | BUY | 210 | $49,350.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,402.80 | 2.84% | 3 |
| 2026-08-31 14:50:00 | $234.99 | BUY | 210 | $49,347.90 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,404.90 | 2.85% | 3 |
| 2026-08-31 14:49:00 | $234.99 | BUY | 210 | $49,347.90 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,404.90 | 2.85% | 3 |
| 2026-08-31 14:48:00 | $235.00 | BUY | 210 | $49,350.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,402.80 | 2.84% | 3 |
| 2026-08-31 14:47:00 | $234.98 | BUY | 210 | $49,345.80 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,407.00 | 2.85% | 3 |
| 2026-08-31 14:46:00 | $235.00 | BUY | 210 | $49,350.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,402.80 | 2.84% | 3 |
| 2026-08-31 14:45:00 | $235.16 | BUY | 210 | $49,383.60 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,369.20 | 2.77% | 3 |
| 2026-08-31 14:44:00 | $235.12 | BUY | 210 | $49,375.20 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,377.60 | 2.79% | 3 |
| 2026-08-31 14:43:00 | $235.12 | BUY | 210 | $49,375.20 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,377.60 | 2.79% | 3 |
| 2026-08-31 14:42:00 | $235.21 | BUY | 210 | $49,394.10 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,358.70 | 2.75% | 3 |
| 2026-08-31 14:41:00 | $235.20 | BUY | 210 | $49,392.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,360.80 | 2.76% | 3 |
| 2026-08-31 14:40:00 | $235.25 | BUY | 210 | $49,402.50 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,350.30 | 2.73% | 3 |
| 2026-08-31 14:38:00 | $235.22 | BUY | 210 | $49,396.20 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,356.60 | 2.75% | 3 |
| 2026-08-31 14:37:00 | $235.25 | BUY | 210 | $49,402.50 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,350.30 | 2.73% | 3 |
| 2026-08-31 14:36:00 | $235.33 | BUY | 210 | $49,419.30 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,333.50 | 2.7% | 3 |
| 2026-08-31 14:35:00 | $235.09 | BUY | 210 | $49,368.90 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,383.90 | 2.8% | 3 |
| 2026-08-31 14:34:00 | $235.09 | BUY | 210 | $49,368.90 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,383.90 | 2.8% | 3 |
| 2026-08-31 14:33:00 | $235.22 | BUY | 210 | $49,396.20 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,356.60 | 2.75% | 3 |
| 2026-08-31 14:32:00 | $235.12 | BUY | 210 | $49,375.20 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,377.60 | 2.79% | 3 |
| 2026-08-31 14:31:00 | $235.15 | BUY | 210 | $49,381.50 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,371.30 | 2.78% | 3 |
| 2026-08-31 14:30:00 | $235.30 | BUY | 210 | $49,413.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,339.80 | 2.71% | 3 |
| 2026-08-31 14:29:00 | $235.32 | BUY | 210 | $49,417.20 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,335.60 | 2.7% | 3 |
| 2026-08-31 14:28:00 | $235.35 | BUY | 210 | $49,423.50 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,329.30 | 2.69% | 3 |
| 2026-08-31 14:27:00 | $235.45 | BUY | 210 | $49,444.50 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,308.30 | 2.65% | 3 |
| 2026-08-31 14:26:00 | $235.40 | BUY | 210 | $49,434.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,318.80 | 2.67% | 3 |
| 2026-08-31 14:25:00 | $235.42 | BUY | 210 | $49,438.20 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,314.60 | 2.66% | 3 |
| 2026-08-31 14:23:00 | $235.44 | BUY | 210 | $49,442.40 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,310.40 | 2.65% | 3 |
| 2026-08-31 14:22:00 | $235.39 | BUY | 210 | $49,431.90 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,320.90 | 2.67% | 3 |
| 2026-08-31 14:21:00 | $235.49 | BUY | 210 | $49,452.90 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,299.90 | 2.63% | 3 |
| 2026-08-31 14:20:00 | $235.43 | BUY | 210 | $49,440.30 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,312.50 | 2.65% | 3 |
| 2026-08-31 14:19:00 | $235.39 | BUY | 210 | $49,431.90 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,320.90 | 2.67% | 3 |
| 2026-08-31 14:18:00 | $235.35 | BUY | 210 | $49,423.50 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,329.30 | 2.69% | 3 |
| 2026-08-31 14:17:00 | $235.26 | BUY | 210 | $49,404.60 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,348.20 | 2.73% | 3 |
| 2026-08-31 14:16:00 | $235.31 | BUY | 210 | $49,415.10 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,337.70 | 2.71% | 3 |
| 2026-08-31 14:15:00 | $235.31 | BUY | 210 | $49,415.10 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,337.70 | 2.71% | 3 |
| 2026-08-31 14:14:00 | $235.34 | BUY | 210 | $49,420.40 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,332.45 | 2.7% | 3 |
| 2026-08-31 14:13:00 | $235.32 | BUY | 210 | $49,417.20 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,335.60 | 2.7% | 3 |
| 2026-08-31 14:12:00 | $235.35 | BUY | 210 | $49,423.50 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,329.30 | 2.69% | 3 |
| 2026-08-31 14:11:00 | $235.32 | BUY | 210 | $49,417.20 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,335.60 | 2.7% | 3 |
| 2026-08-31 14:10:00 | $235.31 | BUY | 210 | $49,415.10 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,337.70 | 2.71% | 3 |
| 2026-08-31 14:09:00 | $235.42 | BUY | 210 | $49,438.20 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,314.60 | 2.66% | 3 |
| 2026-08-31 14:08:00 | $235.50 | BUY | 210 | $49,455.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,297.80 | 2.62% | 3 |
| 2026-08-31 14:04:00 | $235.50 | BUY | 210 | $49,455.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,297.80 | 2.62% | 3 |
| 2026-08-31 14:01:00 | $235.38 | BUY | 210 | $49,429.80 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,323.00 | 2.68% | 3 |
| 2026-08-31 14:00:00 | $235.50 | BUY | 210 | $49,455.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,297.80 | 2.62% | 3 |
| 2026-08-31 13:53:00 | $235.51 | BUY | 210 | $49,457.10 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,295.70 | 2.62% | 3 |
| 2026-08-31 13:50:00 | $235.48 | BUY | 210 | $49,449.80 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,303.05 | 2.64% | 3 |
| 2026-08-31 13:48:00 | $235.42 | BUY | 210 | $49,438.20 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,314.60 | 2.66% | 3 |
| 2026-08-31 13:40:00 | $235.50 | BUY | 210 | $49,455.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,297.80 | 2.62% | 3 |
| 2026-08-31 13:39:00 | $235.49 | BUY | 210 | $49,452.90 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,299.90 | 2.63% | 3 |
| 2026-08-31 13:37:00 | $235.40 | BUY | 210 | $49,434.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,318.80 | 2.67% | 3 |
| 2026-08-31 13:35:00 | $235.46 | BUY | 210 | $49,446.60 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,306.20 | 2.64% | 3 |
| 2026-08-31 13:34:00 | $235.48 | BUY | 210 | $49,450.80 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,302.00 | 2.63% | 3 |
| 2026-08-31 13:33:00 | $235.43 | BUY | 210 | $49,440.30 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,312.50 | 2.65% | 3 |
| 2026-08-31 13:32:00 | $235.34 | BUY | 210 | $49,421.40 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,331.40 | 2.69% | 3 |
| 2026-08-31 13:31:00 | $235.40 | BUY | 210 | $49,434.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,318.80 | 2.67% | 3 |
| 2026-08-31 13:30:00 | $235.46 | BUY | 210 | $49,446.60 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,306.20 | 2.64% | 3 |
| 2026-08-31 13:29:00 | $235.48 | BUY | 210 | $49,450.80 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,302.00 | 2.63% | 3 |
| 2026-08-31 13:28:00 | $235.46 | BUY | 210 | $49,446.60 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,306.20 | 2.64% | 3 |
| 2026-08-31 13:27:00 | $235.35 | BUY | 210 | $49,423.50 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,329.30 | 2.69% | 3 |
| 2026-08-31 13:26:00 | $235.39 | BUY | 210 | $49,431.90 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,320.90 | 2.67% | 3 |
| 2026-08-31 13:25:00 | $235.40 | BUY | 210 | $49,434.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,318.80 | 2.67% | 3 |
| 2026-08-31 13:16:00 | $235.46 | BUY | 210 | $49,446.60 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,306.20 | 2.64% | 3 |
| 2026-08-31 13:15:00 | $235.39 | BUY | 210 | $49,430.90 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,321.95 | 2.67% | 3 |
| 2026-08-31 13:14:00 | $235.46 | BUY | 210 | $49,446.60 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,306.20 | 2.64% | 3 |
| 2026-08-31 13:11:00 | $235.44 | BUY | 210 | $49,442.40 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,310.40 | 2.65% | 3 |
| 2026-08-31 13:10:00 | $235.43 | BUY | 210 | $49,440.30 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,312.50 | 2.65% | 3 |
| 2026-08-31 13:09:00 | $235.49 | BUY | 210 | $49,452.90 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,299.90 | 2.63% | 3 |
| 2026-08-31 13:06:00 | $235.49 | BUY | 210 | $49,452.90 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,299.90 | 2.63% | 3 |
| 2026-08-31 13:05:00 | $235.40 | BUY | 210 | $49,434.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,318.80 | 2.67% | 3 |
| 2026-08-31 13:04:00 | $235.25 | BUY | 210 | $49,402.50 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,350.30 | 2.73% | 3 |
| 2026-08-31 13:03:00 | $235.36 | BUY | 210 | $49,425.60 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,327.20 | 2.69% | 3 |
| 2026-08-31 13:02:00 | $235.32 | BUY | 210 | $49,417.20 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,335.60 | 2.7% | 3 |
| 2026-08-31 12:48:00 | $235.50 | BUY | 210 | $49,455.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,297.80 | 2.62% | 3 |
| 2026-08-31 12:34:00 | $235.45 | BUY | 210 | $49,444.50 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,308.30 | 2.65% | 3 |
| 2026-08-31 12:33:00 | $235.41 | BUY | 210 | $49,436.10 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,316.70 | 2.66% | 3 |
| 2026-08-31 12:32:00 | $235.20 | BUY | 210 | $49,392.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,360.80 | 2.76% | 3 |
| 2026-08-31 12:31:00 | $235.29 | BUY | 210 | $49,409.90 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,342.95 | 2.72% | 3 |
| 2026-08-31 12:30:00 | $235.05 | BUY | 210 | $49,360.50 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,392.30 | 2.82% | 3 |
| 2026-08-31 12:29:00 | $235.11 | BUY | 210 | $49,373.10 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,379.70 | 2.79% | 3 |
| 2026-08-31 12:28:00 | $235.18 | BUY | 210 | $49,386.80 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,366.05 | 2.77% | 3 |
| 2026-08-31 12:27:00 | $235.35 | BUY | 210 | $49,423.50 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,329.30 | 2.69% | 3 |
| 2026-08-31 12:26:00 | $235.37 | BUY | 210 | $49,427.70 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,325.10 | 2.68% | 3 |
| 2026-08-31 12:25:00 | $235.47 | BUY | 210 | $49,448.70 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,304.10 | 2.64% | 3 |
| 2026-08-31 12:24:00 | $235.48 | BUY | 210 | $49,450.80 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,302.00 | 2.63% | 3 |
| 2026-08-31 12:23:00 | $235.41 | BUY | 210 | $49,435.10 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,317.75 | 2.67% | 3 |
| 2026-08-25 10:16:00 | $236.62 | BUY | 210 | $49,690.20 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,062.60 | 2.14% | 9 |
Buy Times -> Sold
986 -> 73.43% -> 724
Sell Times -> Sold
529 -> 136.86% -> 724
Average Cost
$50,317.46
Min: $49,339.50 - Max: $51,772.60
Average Hold Days
8.5 days
Min: 2 - Max: 14
Average Gain
$1,137.20
Min: $500.85 - Max: $2,112.00
Average Gain (%)
2.25%
Min: 0.99% - Max: 4.14%
Buy Times -> Still Hold
986 -> 26.57% -> 262
Avg. Hold Cost (Not Sold)
$49,094.94
Min: $48,512.00 - Max: $50,314.00
Avg. Hold Days (Not Sold)
21 days
Min: 21 - Max: 21
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-04 09:38:00 | $244.07 | SELL | 210 | $51,254.70 | - | - | - | - | ||
| 2026-09-04 09:37:00 | $243.91 | SELL | 210 | $51,221.10 | - | - | - | - | ||
| 2026-09-04 09:36:00 | $244.58 | SELL | 210 | $51,361.80 | - | - | - | - | ||
| 2026-09-04 09:35:00 | $244.64 | SELL | 210 | $51,374.40 | - | - | - | - | ||
| 2026-09-04 09:34:00 | $244.65 | SELL | 210 | $51,376.50 | - | - | - | - | ||
| 2026-09-04 09:33:00 | $244.54 | SELL | 210 | $51,353.40 | - | - | - | - | ||
| 2026-09-04 09:31:00 | $243.92 | SELL | 210 | $51,223.20 | - | - | - | - | ||
| 2026-09-04 09:30:00 | $244.10 | SELL | 210 | $51,261.00 | - | - | - | - | ||
| 2026-09-03 15:59:00 | $243.72 | SELL | 210 | $51,181.20 | - | - | - | - | ||
| 2026-09-03 15:58:00 | $243.76 | SELL | 210 | $51,189.60 | - | - | - | - | ||
| 2026-09-03 15:57:00 | $243.67 | SELL | 210 | $51,170.70 | - | - | - | - | ||
| 2026-09-03 15:56:00 | $243.64 | SELL | 210 | $51,164.40 | - | - | - | - | ||
| 2026-09-03 15:55:00 | $243.58 | SELL | 210 | $51,151.80 | - | - | - | - | ||
| 2026-09-03 15:54:00 | $243.79 | SELL | 210 | $51,195.90 | - | - | - | - | ||
| 2026-09-03 15:53:00 | $243.93 | SELL | 210 | $51,225.30 | - | - | - | - | ||
| 2026-09-03 15:52:00 | $243.97 | SELL | 210 | $51,233.70 | - | - | - | - | ||
| 2026-09-03 15:51:00 | $243.88 | SELL | 210 | $51,213.80 | - | - | - | - | ||
| 2026-09-03 15:50:00 | $243.89 | SELL | 210 | $51,216.90 | - | - | - | - | ||
| 2026-09-03 15:49:00 | $244.05 | SELL | 210 | $51,250.50 | - | - | - | - | ||
| 2026-09-03 15:48:00 | $243.97 | SELL | 210 | $51,233.70 | - | - | - | - | ||
| 2026-09-03 15:47:00 | $243.89 | SELL | 210 | $51,215.90 | - | - | - | - | ||
| 2026-09-03 15:46:00 | $243.90 | SELL | 210 | $51,219.00 | - | - | - | - | ||
| 2026-09-03 15:45:00 | $243.98 | SELL | 210 | $51,234.80 | - | - | - | - | ||
| 2026-09-03 15:44:00 | $244.16 | SELL | 210 | $51,273.60 | - | - | - | - | ||
| 2026-09-03 15:43:00 | $244.22 | SELL | 210 | $51,286.20 | - | - | - | - | ||
| 2026-09-03 15:42:00 | $244.23 | SELL | 210 | $51,288.30 | - | - | - | - | ||
| 2026-09-03 15:41:00 | $244.25 | SELL | 210 | $51,292.50 | - | - | - | - | ||
| 2026-09-03 15:40:00 | $244.22 | SELL | 210 | $51,286.20 | - | - | - | - | ||
| 2026-09-03 15:39:00 | $244.29 | SELL | 210 | $51,299.90 | - | - | - | - | ||
| 2026-09-03 15:38:00 | $244.28 | SELL | 210 | $51,298.80 | - | - | - | - | ||
| 2026-09-03 15:37:00 | $244.23 | SELL | 210 | $51,288.30 | - | - | - | - | ||
| 2026-09-03 15:36:00 | $244.27 | SELL | 210 | $51,296.70 | - | - | - | - | ||
| 2026-09-03 15:35:00 | $244.26 | SELL | 210 | $51,294.60 | - | - | - | - | ||
| 2026-09-03 15:34:00 | $243.98 | SELL | 210 | $51,235.80 | - | - | - | - | ||
| 2026-09-03 15:33:00 | $243.96 | SELL | 210 | $51,231.60 | - | - | - | - | ||
| 2026-09-03 15:32:00 | $243.92 | SELL | 210 | $51,223.20 | - | - | - | - | ||
| 2026-09-03 15:31:00 | $243.99 | SELL | 210 | $51,237.90 | - | - | - | - | ||
| 2026-09-03 15:30:00 | $244.10 | SELL | 210 | $51,261.00 | - | - | - | - | ||
| 2026-09-03 15:29:00 | $244.07 | SELL | 210 | $51,254.70 | - | - | - | - | ||
| 2026-09-03 15:28:00 | $244.03 | SELL | 210 | $51,246.30 | - | - | - | - | ||
| 2026-09-03 15:27:00 | $243.93 | SELL | 210 | $51,224.20 | - | - | - | - | ||
| 2026-09-03 15:26:00 | $243.90 | SELL | 210 | $51,219.00 | - | - | - | - | ||
| 2026-09-03 15:25:00 | $244.02 | SELL | 210 | $51,243.10 | - | - | - | - | ||
| 2026-09-03 15:24:00 | $244.03 | SELL | 210 | $51,245.20 | - | - | - | - | ||
| 2026-09-03 15:23:00 | $244.00 | SELL | 210 | $51,240.00 | - | - | - | - | ||
| 2026-09-03 15:22:00 | $243.96 | SELL | 210 | $51,231.60 | - | - | - | - | ||
| 2026-09-03 15:21:00 | $243.91 | SELL | 210 | $51,221.10 | - | - | - | - | ||
| 2026-09-03 15:20:00 | $244.00 | SELL | 210 | $51,240.00 | - | - | - | - | ||
| 2026-09-03 15:19:00 | $243.97 | SELL | 210 | $51,233.70 | - | - | - | - | ||
| 2026-09-03 15:18:00 | $243.87 | SELL | 210 | $51,212.70 | - | - | - | - | ||
| 2026-09-03 15:17:00 | $244.01 | SELL | 210 | $51,242.10 | - | - | - | - | ||
| 2026-09-03 15:16:00 | $243.89 | SELL | 210 | $51,216.90 | - | - | - | - | ||
| 2026-09-03 15:15:00 | $243.70 | SELL | 210 | $51,177.00 | - | - | - | - | ||
| 2026-09-03 15:14:00 | $243.60 | SELL | 210 | $51,154.90 | - | - | - | - | ||
| 2026-09-03 15:13:00 | $243.62 | SELL | 210 | $51,160.20 | - | - | - | - | ||
| 2026-09-03 15:12:00 | $243.66 | SELL | 210 | $51,168.60 | - | - | - | - | ||
| 2026-09-03 15:11:00 | $243.66 | SELL | 210 | $51,168.60 | - | - | - | - | ||
| 2026-09-03 15:10:00 | $243.67 | SELL | 210 | $51,170.70 | - | - | - | - | ||
| 2026-09-03 15:09:00 | $243.71 | SELL | 210 | $51,179.10 | - | - | - | - | ||
| 2026-09-03 15:08:00 | $243.59 | SELL | 210 | $51,153.90 | - | - | - | - | ||
| 2026-09-03 15:07:00 | $243.58 | SELL | 210 | $51,151.80 | - | - | - | - | ||
| 2026-09-03 15:06:00 | $243.63 | SELL | 210 | $51,162.30 | - | - | - | - | ||
| 2026-09-03 15:05:00 | $243.63 | SELL | 210 | $51,162.30 | - | - | - | - | ||
| 2026-09-03 15:04:00 | $243.56 | SELL | 210 | $51,147.60 | - | - | - | - | ||
| 2026-09-03 15:03:00 | $243.46 | SELL | 210 | $51,126.60 | - | - | - | - | ||
| 2026-09-03 15:02:00 | $243.36 | SELL | 210 | $51,105.60 | - | - | - | - | ||
| 2026-09-03 15:01:00 | $243.33 | SELL | 210 | $51,099.30 | - | - | - | - | ||
| 2026-09-03 15:00:00 | $243.31 | SELL | 210 | $51,095.10 | - | - | - | - | ||
| 2026-09-03 14:59:00 | $243.37 | SELL | 210 | $51,107.70 | - | - | - | - | ||
| 2026-09-03 14:58:00 | $243.28 | SELL | 210 | $51,088.80 | - | - | - | - | ||
| 2026-09-03 14:57:00 | $243.39 | SELL | 210 | $51,111.90 | - | - | - | - | ||
| 2026-09-03 14:56:00 | $243.42 | SELL | 210 | $51,118.20 | - | - | - | - | ||
| 2026-09-03 14:55:00 | $243.50 | SELL | 210 | $51,135.00 | - | - | - | - | ||
| 2026-09-03 14:54:00 | $243.46 | SELL | 210 | $51,126.60 | - | - | - | - | ||
| 2026-09-03 14:53:00 | $243.47 | SELL | 210 | $51,128.70 | - | - | - | - | ||
| 2026-09-03 14:52:00 | $243.44 | SELL | 210 | $51,122.40 | - | - | - | - | ||
| 2026-09-03 14:51:00 | $243.54 | SELL | 210 | $51,142.40 | - | - | - | - | ||
| 2026-09-03 14:50:00 | $243.54 | SELL | 210 | $51,143.40 | - | - | - | - | ||
| 2026-09-03 14:49:00 | $243.50 | SELL | 210 | $51,135.00 | - | - | - | - | ||
| 2026-09-03 14:48:00 | $243.49 | SELL | 210 | $51,132.90 | - | - | - | - | ||
| 2026-09-03 14:47:00 | $243.54 | SELL | 210 | $51,143.40 | - | - | - | - | ||
| 2026-09-03 14:46:00 | $243.50 | SELL | 210 | $51,135.00 | - | - | - | - | ||
| 2026-09-03 14:45:00 | $243.50 | SELL | 210 | $51,135.00 | - | - | - | - | ||
| 2026-09-03 14:44:00 | $243.39 | SELL | 210 | $51,111.90 | - | - | - | - | ||
| 2026-09-03 14:43:00 | $243.48 | SELL | 210 | $51,130.80 | - | - | - | - | ||
| 2026-09-03 14:42:00 | $243.40 | SELL | 210 | $51,114.00 | - | - | - | - | ||
| 2026-09-03 14:41:00 | $243.53 | SELL | 210 | $51,141.30 | - | - | - | - | ||
| 2026-09-03 14:40:00 | $243.40 | SELL | 210 | $51,112.90 | - | - | - | - | ||
| 2026-09-03 14:39:00 | $243.41 | SELL | 210 | $51,115.10 | - | - | - | - | ||
| 2026-09-03 14:38:00 | $243.36 | SELL | 210 | $51,105.60 | - | - | - | - | ||
| 2026-09-03 14:37:00 | $243.36 | SELL | 210 | $51,105.60 | - | - | - | - | ||
| 2026-09-03 14:36:00 | $243.36 | SELL | 210 | $51,105.60 | - | - | - | - | ||
| 2026-09-03 14:35:00 | $243.34 | SELL | 210 | $51,101.40 | - | - | - | - | ||
| 2026-09-03 14:34:00 | $243.41 | SELL | 210 | $51,115.10 | - | - | - | - | ||
| 2026-09-03 14:33:00 | $243.34 | SELL | 210 | $51,101.40 | - | - | - | - | ||
| 2026-09-03 14:32:00 | $243.38 | SELL | 210 | $51,109.80 | - | - | - | - | ||
| 2026-09-03 14:30:00 | $243.51 | SELL | 210 | $51,137.10 | - | - | - | - | ||
| 2026-09-03 14:29:00 | $243.68 | SELL | 210 | $51,172.80 | - | - | - | - | ||
| 2026-09-03 14:28:00 | $243.68 | SELL | 210 | $51,172.80 | - | - | - | - | ||
| 2026-09-03 14:27:00 | $243.66 | SELL | 210 | $51,168.60 | - | - | - | - | ||
| 2026-09-03 14:26:00 | $243.59 | SELL | 210 | $51,153.90 | - | - | - | - | ||
| 2026-09-03 14:25:00 | $243.59 | SELL | 210 | $51,153.90 | - | - | - | - | ||
| 2026-09-03 14:24:00 | $243.59 | SELL | 210 | $51,153.90 | - | - | - | - | ||
| 2026-09-03 14:22:00 | $243.57 | SELL | 210 | $51,149.70 | - | - | - | - | ||
| 2026-09-03 14:20:00 | $243.62 | SELL | 210 | $51,159.10 | - | - | - | - | ||
| 2026-09-03 14:19:00 | $243.58 | SELL | 210 | $51,151.80 | - | - | - | - | ||
| 2026-09-03 14:18:00 | $243.63 | SELL | 210 | $51,162.30 | - | - | - | - | ||
| 2026-09-03 14:17:00 | $243.72 | SELL | 210 | $51,181.20 | - | - | - | - | ||
| 2026-09-03 14:16:00 | $243.65 | SELL | 210 | $51,166.50 | - | - | - | - | ||
| 2026-09-03 14:15:00 | $243.67 | SELL | 210 | $51,170.70 | - | - | - | - | ||
| 2026-09-03 14:14:00 | $243.63 | SELL | 210 | $51,162.30 | - | - | - | - | ||
| 2026-09-03 14:13:00 | $243.62 | SELL | 210 | $51,160.20 | - | - | - | - | ||
| 2026-09-03 14:12:00 | $243.65 | SELL | 210 | $51,166.50 | - | - | - | - | ||
| 2026-09-03 14:11:00 | $243.67 | SELL | 210 | $51,170.70 | - | - | - | - | ||
| 2026-09-03 14:10:00 | $243.67 | SELL | 210 | $51,170.70 | - | - | - | - | ||
| 2026-09-03 14:09:00 | $243.79 | SELL | 210 | $51,195.90 | - | - | - | - | ||
| 2026-09-03 14:08:00 | $243.71 | SELL | 210 | $51,179.10 | - | - | - | - | ||
| 2026-09-03 14:07:00 | $243.69 | SELL | 210 | $51,174.90 | - | - | - | - | ||
| 2026-09-03 14:06:00 | $243.70 | SELL | 210 | $51,177.00 | - | - | - | - | ||
| 2026-09-03 14:04:00 | $243.69 | SELL | 210 | $51,174.90 | - | - | - | - | ||
| 2026-09-03 14:03:00 | $243.75 | SELL | 210 | $51,187.50 | - | - | - | - | ||
| 2026-09-03 14:01:00 | $243.78 | SELL | 210 | $51,193.80 | - | - | - | - | ||
| 2026-09-03 14:00:00 | $243.66 | SELL | 210 | $51,167.60 | - | - | - | - | ||
| 2026-09-03 13:59:00 | $243.57 | SELL | 210 | $51,148.60 | - | - | - | - | ||
| 2026-09-03 13:58:00 | $243.46 | SELL | 210 | $51,126.60 | - | - | - | - | ||
| 2026-09-03 13:57:00 | $243.49 | SELL | 210 | $51,132.90 | - | - | - | - | ||
| 2026-09-03 13:56:00 | $243.55 | SELL | 210 | $51,145.50 | - | - | - | - | ||
| 2026-09-03 13:55:00 | $243.67 | SELL | 210 | $51,170.70 | - | - | - | - | ||
| 2026-09-03 13:54:00 | $243.69 | SELL | 210 | $51,174.90 | - | - | - | - | ||
| 2026-09-03 13:53:00 | $243.74 | SELL | 210 | $51,185.40 | - | - | - | - | ||
| 2026-09-03 13:52:00 | $243.68 | SELL | 210 | $51,172.80 | - | - | - | - | ||
| 2026-09-03 13:51:00 | $243.75 | SELL | 210 | $51,187.50 | - | - | - | - | ||
| 2026-09-03 13:50:00 | $243.77 | SELL | 210 | $51,191.70 | - | - | - | - | ||
| 2026-09-03 13:49:00 | $243.82 | SELL | 210 | $51,202.20 | - | - | - | - | ||
| 2026-09-03 13:47:00 | $243.90 | SELL | 210 | $51,219.00 | - | - | - | - | ||
| 2026-09-03 13:46:00 | $243.80 | SELL | 210 | $51,198.00 | - | - | - | - | ||
| 2026-09-03 13:44:00 | $243.89 | SELL | 210 | $51,216.90 | - | - | - | - | ||
| 2026-09-03 13:43:00 | $243.93 | SELL | 210 | $51,224.20 | - | - | - | - | ||
| 2026-09-03 13:42:00 | $243.95 | SELL | 210 | $51,229.50 | - | - | - | - | ||
| 2026-09-03 13:41:00 | $243.96 | SELL | 210 | $51,230.60 | - | - | - | - | ||
| 2026-09-03 13:40:00 | $243.85 | SELL | 210 | $51,208.50 | - | - | - | - | ||
| 2026-09-03 13:39:00 | $243.85 | SELL | 210 | $51,208.50 | - | - | - | - | ||
| 2026-09-03 13:38:00 | $243.82 | SELL | 210 | $51,202.20 | - | - | - | - | ||
| 2026-09-03 13:37:00 | $243.72 | SELL | 210 | $51,181.20 | - | - | - | - | ||
| 2026-09-03 13:36:00 | $243.79 | SELL | 210 | $51,195.90 | - | - | - | - | ||
| 2026-09-03 13:35:00 | $243.91 | SELL | 210 | $51,221.10 | - | - | - | - | ||
| 2026-09-03 13:34:00 | $243.85 | SELL | 210 | $51,208.50 | - | - | - | - | ||
| 2026-09-03 13:32:00 | $243.86 | SELL | 210 | $51,210.60 | - | - | - | - | ||
| 2026-09-03 13:31:00 | $243.94 | SELL | 210 | $51,227.40 | - | - | - | - | ||
| 2026-09-03 13:30:00 | $243.87 | SELL | 210 | $51,212.70 | - | - | - | - | ||
| 2026-09-03 13:29:00 | $243.77 | SELL | 210 | $51,191.70 | - | - | - | - | ||
| 2026-09-03 13:28:00 | $243.69 | SELL | 210 | $51,174.90 | - | - | - | - | ||
| 2026-09-03 13:27:00 | $243.59 | SELL | 210 | $51,153.90 | - | - | - | - | ||
| 2026-09-03 13:26:00 | $243.59 | SELL | 210 | $51,153.90 | - | - | - | - | ||
| 2026-09-03 13:25:00 | $243.59 | SELL | 210 | $51,153.90 | - | - | - | - | ||
| 2026-09-03 13:24:00 | $243.61 | SELL | 210 | $51,158.10 | - | - | - | - | ||
| 2026-09-03 13:23:00 | $243.57 | SELL | 210 | $51,148.60 | - | - | - | - | ||
| 2026-09-03 13:22:00 | $243.57 | SELL | 210 | $51,148.60 | - | - | - | - | ||
| 2026-09-03 13:21:00 | $243.60 | SELL | 210 | $51,156.00 | - | - | - | - | ||
| 2026-09-03 13:20:00 | $243.56 | SELL | 210 | $51,147.60 | - | - | - | - | ||
| 2026-09-03 13:19:00 | $243.54 | SELL | 210 | $51,143.40 | - | - | - | - | ||
| 2026-09-03 13:18:00 | $243.44 | SELL | 210 | $51,122.40 | - | - | - | - | ||
| 2026-09-03 13:16:00 | $243.51 | SELL | 210 | $51,137.10 | - | - | - | - | ||
| 2026-09-03 13:15:00 | $243.47 | SELL | 210 | $51,128.70 | - | - | - | - | ||
| 2026-09-03 13:14:00 | $243.39 | SELL | 210 | $51,111.90 | - | - | - | - | ||
| 2026-09-03 13:13:00 | $243.34 | SELL | 210 | $51,101.40 | - | - | - | - | ||
| 2026-09-03 13:12:00 | $243.29 | SELL | 210 | $51,090.90 | - | - | - | - | ||
| 2026-09-03 13:10:00 | $243.18 | SELL | 210 | $51,067.80 | - | - | - | - | ||
| 2026-09-03 13:09:00 | $243.23 | SELL | 210 | $51,078.30 | - | - | - | - | ||
| 2026-09-03 13:08:00 | $243.23 | SELL | 210 | $51,078.30 | - | - | - | - | ||
| 2026-09-03 13:07:00 | $243.20 | SELL | 210 | $51,072.00 | - | - | - | - | ||
| 2026-09-03 13:06:00 | $243.13 | SELL | 210 | $51,057.30 | - | - | - | - | ||
| 2026-09-03 13:05:00 | $243.18 | SELL | 210 | $51,067.80 | - | - | - | - | ||
| 2026-09-03 13:04:00 | $243.15 | SELL | 210 | $51,060.40 | - | - | - | - | ||
| 2026-09-03 13:03:00 | $243.18 | SELL | 210 | $51,067.80 | - | - | - | - | ||
| 2026-09-03 13:02:00 | $243.19 | SELL | 210 | $51,069.90 | - | - | - | - | ||
| 2026-09-03 13:01:00 | $243.26 | SELL | 210 | $51,084.60 | - | - | - | - | ||
| 2026-09-03 13:00:00 | $243.23 | SELL | 210 | $51,077.20 | - | - | - | - | ||
| 2026-09-03 12:59:00 | $243.27 | SELL | 210 | $51,086.70 | - | - | - | - | ||
| 2026-09-03 12:58:00 | $243.27 | SELL | 210 | $51,086.70 | - | - | - | - | ||
| 2026-09-03 12:57:00 | $243.24 | SELL | 210 | $51,080.40 | - | - | - | - | ||
| 2026-09-03 12:56:00 | $243.21 | SELL | 210 | $51,074.10 | - | - | - | - | ||
| 2026-09-03 12:55:00 | $243.25 | SELL | 210 | $51,081.40 | - | - | - | - | ||
| 2026-09-03 12:54:00 | $243.20 | SELL | 210 | $51,072.00 | - | - | - | - | ||
| 2026-09-03 12:53:00 | $243.09 | SELL | 210 | $51,048.90 | - | - | - | - | ||
| 2026-09-03 12:52:00 | $243.16 | SELL | 210 | $51,063.60 | - | - | - | - | ||
| 2026-09-03 12:51:00 | $243.16 | SELL | 210 | $51,064.60 | - | - | - | - | ||
| 2026-09-03 12:50:00 | $243.16 | SELL | 210 | $51,064.60 | - | - | - | - | ||
| 2026-09-03 12:49:00 | $243.13 | SELL | 210 | $51,057.30 | - | - | - | - | ||
| 2026-09-03 12:48:00 | $243.11 | SELL | 210 | $51,053.10 | - | - | - | - | ||
| 2026-09-03 12:47:00 | $243.13 | SELL | 210 | $51,057.30 | - | - | - | - | ||
| 2026-09-03 12:46:00 | $243.16 | SELL | 210 | $51,063.60 | - | - | - | - | ||
| 2026-09-03 12:45:00 | $243.16 | SELL | 210 | $51,063.60 | - | - | - | - | ||
| 2026-09-03 12:44:00 | $243.15 | SELL | 210 | $51,061.50 | - | - | - | - | ||
| 2026-09-03 12:42:00 | $243.15 | SELL | 210 | $51,061.50 | - | - | - | - | ||
| 2026-09-03 12:41:00 | $243.14 | SELL | 210 | $51,059.40 | - | - | - | - | ||
| 2026-09-03 12:40:00 | $243.17 | SELL | 210 | $51,065.70 | - | - | - | - | ||
| 2026-09-03 12:39:00 | $243.29 | SELL | 210 | $51,090.90 | - | - | - | - | ||
| 2026-09-03 12:38:00 | $243.35 | SELL | 210 | $51,103.50 | - | - | - | - | ||
| 2026-09-03 12:37:00 | $243.25 | SELL | 210 | $51,082.50 | - | - | - | - | ||
| 2026-09-03 12:36:00 | $243.32 | SELL | 210 | $51,097.20 | - | - | - | - | ||
| 2026-09-03 12:34:00 | $243.23 | SELL | 210 | $51,078.30 | - | - | - | - | ||
| 2026-09-03 12:33:00 | $243.39 | SELL | 210 | $51,110.90 | - | - | - | - | ||
| 2026-09-03 12:32:00 | $243.29 | SELL | 210 | $51,090.90 | - | - | - | - | ||
| 2026-09-03 12:30:00 | $243.26 | SELL | 210 | $51,083.60 | - | - | - | - | ||
| 2026-09-03 12:29:00 | $243.25 | SELL | 210 | $51,082.50 | - | - | - | - | ||
| 2026-09-03 12:28:00 | $243.22 | SELL | 210 | $51,076.20 | - | - | - | - | ||
| 2026-09-03 12:27:00 | $243.26 | SELL | 210 | $51,084.60 | - | - | - | - | ||
| 2026-09-03 12:26:00 | $243.26 | SELL | 210 | $51,084.60 | - | - | - | - | ||
| 2026-09-03 12:25:00 | $243.23 | SELL | 210 | $51,078.30 | - | - | - | - | ||
| 2026-09-03 12:24:00 | $243.22 | SELL | 210 | $51,076.20 | - | - | - | - | ||
| 2026-09-03 12:23:00 | $243.17 | SELL | 210 | $51,065.70 | - | - | - | - | ||
| 2026-09-03 12:22:00 | $243.04 | SELL | 210 | $51,038.40 | - | - | - | - | ||
| 2026-09-03 12:21:00 | $243.02 | SELL | 210 | $51,034.20 | - | - | - | - | ||
| 2026-09-03 12:20:00 | $243.04 | SELL | 210 | $51,038.40 | - | - | - | - | ||
| 2026-09-03 12:19:00 | $243.00 | SELL | 210 | $51,030.00 | - | - | - | - | ||
| 2026-09-03 12:18:00 | $243.00 | SELL | 210 | $51,030.00 | - | - | - | - | ||
| 2026-09-03 12:17:00 | $242.99 | SELL | 210 | $51,027.90 | - | - | - | - | ||
| 2026-09-03 12:16:00 | $243.10 | SELL | 210 | $51,051.00 | - | - | - | - | ||
| 2026-09-03 12:15:00 | $243.12 | SELL | 210 | $51,055.20 | - | - | - | - | ||
| 2026-09-03 12:14:00 | $243.06 | SELL | 210 | $51,042.60 | - | - | - | - | ||
| 2026-09-03 12:13:00 | $242.95 | SELL | 210 | $51,019.50 | - | - | - | - | ||
| 2026-09-03 12:11:00 | $242.95 | SELL | 210 | $51,019.50 | - | - | - | - | ||
| 2026-09-03 12:10:00 | $243.00 | SELL | 210 | $51,030.00 | - | - | - | - | ||
| 2026-09-03 12:09:00 | $242.91 | SELL | 210 | $51,011.10 | - | - | - | - | ||
| 2026-09-03 12:08:00 | $243.02 | SELL | 210 | $51,034.20 | - | - | - | - | ||
| 2026-09-03 12:07:00 | $243.03 | SELL | 210 | $51,036.30 | - | - | - | - | ||
| 2026-09-03 12:06:00 | $243.11 | SELL | 210 | $51,053.10 | - | - | - | - | ||
| 2026-09-03 12:05:00 | $243.12 | SELL | 210 | $51,055.20 | - | - | - | - | ||
| 2026-09-03 12:04:00 | $243.05 | SELL | 210 | $51,040.50 | - | - | - | - | ||
| 2026-09-03 12:03:00 | $243.17 | SELL | 210 | $51,065.70 | - | - | - | - | ||
| 2026-09-03 12:02:00 | $243.15 | SELL | 210 | $51,061.50 | - | - | - | - | ||
| 2026-09-03 12:01:00 | $243.15 | SELL | 210 | $51,061.50 | - | - | - | - | ||
| 2026-09-03 12:00:00 | $243.30 | SELL | 210 | $51,093.00 | - | - | - | - | ||
| 2026-09-03 11:59:00 | $243.35 | SELL | 210 | $51,103.50 | - | - | - | - | ||
| 2026-09-03 11:58:00 | $243.26 | SELL | 210 | $51,084.60 | - | - | - | - | ||
| 2026-09-03 11:57:00 | $243.21 | SELL | 210 | $51,074.10 | - | - | - | - | ||
| 2026-09-03 11:56:00 | $243.21 | SELL | 210 | $51,074.10 | - | - | - | - | ||
| 2026-09-03 11:55:00 | $243.27 | SELL | 210 | $51,086.70 | - | - | - | - | ||
| 2026-09-03 11:54:00 | $243.31 | SELL | 210 | $51,095.10 | - | - | - | - | ||
| 2026-09-03 11:53:00 | $243.36 | SELL | 210 | $51,105.60 | - | - | - | - | ||
| 2026-09-03 11:52:00 | $243.31 | SELL | 210 | $51,095.10 | - | - | - | - | ||
| 2026-09-03 11:51:00 | $243.29 | SELL | 210 | $51,090.90 | - | - | - | - | ||
| 2026-09-03 11:50:00 | $243.30 | SELL | 210 | $51,093.00 | - | - | - | - | ||
| 2026-09-03 11:49:00 | $243.28 | SELL | 210 | $51,088.80 | - | - | - | - | ||
| 2026-09-03 11:48:00 | $243.37 | SELL | 210 | $51,107.70 | - | - | - | - | ||
| 2026-09-03 11:47:00 | $243.37 | SELL | 210 | $51,107.70 | - | - | - | - | ||
| 2026-09-03 11:46:00 | $243.38 | SELL | 210 | $51,109.80 | - | - | - | - | ||
| 2026-09-03 11:45:00 | $243.26 | SELL | 210 | $51,084.60 | - | - | - | - | ||
| 2026-09-03 11:44:00 | $243.17 | SELL | 210 | $51,065.70 | - | - | - | - | ||
| 2026-09-03 11:43:00 | $243.49 | SELL | 210 | $51,132.90 | - | - | - | - | ||
| 2026-09-03 11:42:00 | $243.38 | SELL | 210 | $51,109.80 | - | - | - | - | ||
| 2026-09-03 11:41:00 | $243.28 | SELL | 210 | $51,088.80 | - | - | - | - | ||
| 2026-09-03 11:40:00 | $243.23 | SELL | 210 | $51,078.30 | - | - | - | - | ||
| 2026-09-03 11:39:00 | $243.16 | SELL | 210 | $51,063.60 | - | - | - | - | ||
| 2026-09-03 11:38:00 | $242.99 | SELL | 210 | $51,027.90 | - | - | - | - | ||
| 2026-09-03 11:37:00 | $242.92 | SELL | 210 | $51,013.20 | - | - | - | - | ||
| 2026-09-03 11:36:00 | $242.95 | SELL | 210 | $51,019.50 | - | - | - | - | ||
| 2026-09-03 11:35:00 | $243.21 | SELL | 210 | $51,074.10 | - | - | - | - | ||
| 2026-09-03 11:34:00 | $243.18 | SELL | 210 | $51,067.80 | - | - | - | - | ||
| 2026-09-03 11:33:00 | $243.09 | SELL | 210 | $51,048.90 | - | - | - | - | ||
| 2026-09-03 11:32:00 | $243.11 | SELL | 210 | $51,053.10 | - | - | - | - | ||
| 2026-09-03 11:31:00 | $243.04 | SELL | 210 | $51,038.40 | - | - | - | - | ||
| 2026-09-03 11:30:00 | $243.15 | SELL | 210 | $51,061.50 | - | - | - | - | ||
| 2026-09-03 11:29:00 | $242.96 | SELL | 210 | $51,021.60 | - | - | - | - | ||
| 2026-09-03 11:28:00 | $242.73 | SELL | 210 | $50,973.30 | - | - | - | - | ||
| 2026-09-03 11:27:00 | $242.84 | SELL | 210 | $50,996.40 | - | - | - | - | ||
| 2026-09-03 11:26:00 | $242.77 | SELL | 210 | $50,981.70 | - | - | - | - | ||
| 2026-09-03 11:25:00 | $242.71 | SELL | 210 | $50,969.10 | - | - | - | - | ||
| 2026-09-03 11:24:00 | $242.61 | SELL | 210 | $50,948.10 | - | - | - | - | ||
| 2026-09-03 11:23:00 | $242.50 | SELL | 210 | $50,925.00 | - | - | - | - | ||
| 2026-09-03 11:22:00 | $242.58 | SELL | 210 | $50,941.80 | - | - | - | - | ||
| 2026-09-03 11:21:00 | $242.70 | SELL | 210 | $50,967.00 | - | - | - | - | ||
| 2026-09-03 11:20:00 | $242.73 | SELL | 210 | $50,973.30 | - | - | - | - | ||
| 2026-09-03 11:19:00 | $242.68 | SELL | 210 | $50,962.80 | - | - | - | - | ||
| 2026-09-03 11:18:00 | $242.42 | SELL | 210 | $50,908.20 | - | - | - | - | ||
| 2026-09-03 11:17:00 | $242.49 | SELL | 210 | $50,922.90 | - | - | - | - | ||
| 2026-09-03 11:16:00 | $242.50 | SELL | 210 | $50,925.00 | - | - | - | - | ||
| 2026-09-03 11:15:00 | $242.43 | SELL | 210 | $50,910.30 | - | - | - | - | ||
| 2026-09-03 11:14:00 | $242.48 | SELL | 210 | $50,920.80 | - | - | - | - | ||
| 2026-09-03 11:13:00 | $242.46 | SELL | 210 | $50,916.60 | - | - | - | - | ||
| 2026-09-03 11:12:00 | $242.32 | SELL | 210 | $50,887.20 | - | - | - | - | ||
| 2026-09-03 11:11:00 | $242.26 | SELL | 210 | $50,874.60 | - | - | - | - | ||
| 2026-09-03 11:10:00 | $242.26 | SELL | 210 | $50,874.60 | - | - | - | - | ||
| 2026-09-03 11:09:00 | $242.18 | SELL | 210 | $50,857.80 | - | - | - | - | ||
| 2026-09-03 11:07:00 | $242.34 | SELL | 210 | $50,891.40 | - | - | - | - | ||
| 2026-09-03 11:06:00 | $242.19 | SELL | 210 | $50,859.90 | - | - | - | - | ||
| 2026-09-03 11:05:00 | $242.30 | SELL | 210 | $50,883.00 | - | - | - | - | ||
| 2026-09-03 11:04:00 | $242.25 | SELL | 210 | $50,872.50 | - | - | - | - | ||
| 2026-09-03 11:03:00 | $242.23 | SELL | 210 | $50,868.30 | - | - | - | - | ||
| 2026-09-03 11:02:00 | $242.52 | SELL | 210 | $50,929.20 | - | - | - | - | ||
| 2026-09-03 11:01:00 | $242.50 | SELL | 210 | $50,925.00 | - | - | - | - | ||
| 2026-09-03 11:00:00 | $242.57 | SELL | 210 | $50,939.70 | - | - | - | - | ||
| 2026-09-03 10:59:00 | $242.48 | SELL | 210 | $50,920.80 | - | - | - | - | ||
| 2026-09-03 10:58:00 | $242.45 | SELL | 210 | $50,914.50 | - | - | - | - | ||
| 2026-09-03 10:57:00 | $242.31 | SELL | 210 | $50,885.10 | - | - | - | - | ||
| 2026-09-03 10:56:00 | $242.48 | SELL | 210 | $50,920.80 | - | - | - | - | ||
| 2026-09-03 10:55:00 | $242.49 | SELL | 210 | $50,922.90 | - | - | - | - | ||
| 2026-09-03 10:54:00 | $242.49 | SELL | 210 | $50,922.90 | - | - | - | - | ||
| 2026-09-03 10:52:00 | $242.44 | SELL | 210 | $50,912.40 | - | - | - | - | ||
| 2026-09-03 10:51:00 | $242.35 | SELL | 210 | $50,893.50 | - | - | - | - | ||
| 2026-09-03 10:50:00 | $242.36 | SELL | 210 | $50,895.60 | - | - | - | - | ||
| 2026-09-03 10:49:00 | $242.41 | SELL | 210 | $50,906.10 | - | - | - | - | ||
| 2026-09-03 10:48:00 | $242.29 | SELL | 210 | $50,880.90 | - | - | - | - | ||
| 2026-09-03 10:47:00 | $242.36 | SELL | 210 | $50,895.60 | - | - | - | - | ||
| 2026-09-03 10:46:00 | $242.18 | SELL | 210 | $50,857.80 | - | - | - | - | ||
| 2026-09-03 10:45:00 | $242.24 | SELL | 210 | $50,870.40 | - | - | - | - | ||
| 2026-09-03 10:44:00 | $242.14 | SELL | 210 | $50,849.40 | - | - | - | - | ||
| 2026-09-03 10:43:00 | $242.25 | SELL | 210 | $50,872.50 | - | - | - | - | ||
| 2026-09-03 10:42:00 | $242.33 | SELL | 210 | $50,889.30 | - | - | - | - | ||
| 2026-09-03 10:41:00 | $242.25 | SELL | 210 | $50,872.50 | - | - | - | - | ||
| 2026-09-03 10:40:00 | $242.20 | SELL | 210 | $50,862.00 | - | - | - | - | ||
| 2026-09-03 10:39:00 | $242.08 | SELL | 210 | $50,836.80 | - | - | - | - | ||
| 2026-09-03 10:38:00 | $241.91 | SELL | 210 | $50,801.10 | - | - | - | - | ||
| 2026-09-03 10:37:00 | $241.84 | SELL | 210 | $50,786.40 | - | - | - | - | ||
| 2026-09-03 10:36:00 | $241.75 | SELL | 210 | $50,767.50 | - | - | - | - | ||
| 2026-09-03 10:35:00 | $241.64 | SELL | 210 | $50,744.40 | - | - | - | - | ||
| 2026-09-03 10:34:00 | $241.72 | SELL | 210 | $50,761.20 | - | - | - | - | ||
| 2026-09-03 10:26:00 | $241.83 | SELL | 210 | $50,784.30 | - | - | - | - | ||
| 2026-09-03 10:25:00 | $242.00 | SELL | 210 | $50,820.00 | - | - | - | - | ||
| 2026-09-03 10:24:00 | $241.81 | SELL | 210 | $50,780.10 | - | - | - | - | ||
| 2026-09-03 10:23:00 | $241.76 | SELL | 210 | $50,769.60 | - | - | - | - | ||
| 2026-09-03 10:22:00 | $241.66 | SELL | 210 | $50,748.60 | - | - | - | - | ||
| 2026-09-03 10:20:00 | $241.79 | SELL | 210 | $50,775.90 | - | - | - | - | ||
| 2026-09-03 10:19:00 | $241.83 | SELL | 210 | $50,784.30 | - | - | - | - | ||
| 2026-09-03 10:18:00 | $241.94 | SELL | 210 | $50,807.40 | - | - | - | - | ||
| 2026-09-03 10:17:00 | $241.81 | SELL | 210 | $50,780.10 | - | - | - | - | ||
| 2026-09-03 10:15:00 | $241.60 | SELL | 210 | $50,736.00 | - | - | - | - | ||
| 2026-09-03 10:11:00 | $241.60 | SELL | 210 | $50,736.00 | - | - | - | - | ||
| 2026-09-03 10:07:00 | $241.62 | SELL | 210 | $50,740.20 | - | - | - | - | ||
| 2026-09-03 10:06:00 | $241.71 | SELL | 210 | $50,759.10 | - | - | - | - | ||
| 2026-09-03 10:05:00 | $241.63 | SELL | 210 | $50,742.30 | - | - | - | - | ||
| 2026-09-03 10:04:00 | $241.75 | SELL | 210 | $50,767.50 | - | - | - | - | ||
| 2026-09-03 10:03:00 | $241.85 | SELL | 210 | $50,788.50 | - | - | - | - | ||
| 2026-09-03 10:02:00 | $241.79 | SELL | 210 | $50,775.90 | - | - | - | - | ||
| 2026-09-03 10:01:00 | $242.02 | SELL | 210 | $50,824.20 | - | - | - | - | ||
| 2026-09-03 10:00:00 | $242.15 | SELL | 210 | $50,851.50 | - | - | - | - | ||
| 2026-09-03 09:59:00 | $242.15 | SELL | 210 | $50,851.50 | - | - | - | - | ||
| 2026-09-03 09:58:00 | $242.03 | SELL | 210 | $50,826.30 | - | - | - | - | ||
| 2026-09-03 09:57:00 | $242.05 | SELL | 210 | $50,830.50 | - | - | - | - | ||
| 2026-09-03 09:56:00 | $242.09 | SELL | 210 | $50,838.90 | - | - | - | - | ||
| 2026-09-03 09:55:00 | $242.08 | SELL | 210 | $50,836.80 | - | - | - | - | ||
| 2026-09-03 09:54:00 | $241.97 | SELL | 210 | $50,813.70 | - | - | - | - | ||
| 2026-09-03 09:53:00 | $242.08 | SELL | 210 | $50,836.80 | - | - | - | - | ||
| 2026-09-03 09:52:00 | $241.97 | SELL | 210 | $50,813.70 | - | - | - | - | ||
| 2026-09-03 09:51:00 | $241.68 | SELL | 210 | $50,752.80 | - | - | - | - | ||
| 2026-09-01 15:03:00 | $232.71 | BUY | 220 | $51,196.20 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,973.40 | 3.85% | 2 |
| 2026-09-01 15:02:00 | $232.70 | BUY | 220 | $51,194.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,975.60 | 3.86% | 2 |
| 2026-09-01 15:00:00 | $232.65 | BUY | 220 | $51,183.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,986.60 | 3.88% | 2 |
| 2026-09-01 14:59:00 | $232.64 | BUY | 220 | $51,180.80 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,988.80 | 3.89% | 2 |
| 2026-09-01 14:58:00 | $232.60 | BUY | 220 | $51,172.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,997.60 | 3.9% | 2 |
| 2026-09-01 14:57:00 | $232.45 | BUY | 220 | $51,139.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $2,030.60 | 3.97% | 2 |
| 2026-09-01 14:56:00 | $232.64 | BUY | 220 | $51,180.80 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,988.80 | 3.89% | 2 |
| 2026-09-01 14:55:00 | $232.39 | BUY | 220 | $51,125.80 | 2026-09-03 09:51:00 | $241.68 | Sold | $2,043.80 | 4% | 2 |
| 2026-09-01 14:54:00 | $232.23 | BUY | 220 | $51,090.60 | 2026-09-03 09:51:00 | $241.68 | Sold | $2,079.00 | 4.07% | 2 |
| 2026-09-01 14:53:00 | $232.24 | BUY | 220 | $51,092.80 | 2026-09-03 09:51:00 | $241.68 | Sold | $2,076.80 | 4.06% | 2 |
| 2026-09-01 14:52:00 | $232.15 | BUY | 220 | $51,073.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $2,096.60 | 4.11% | 2 |
| 2026-09-01 14:51:00 | $232.13 | BUY | 220 | $51,068.60 | 2026-09-03 09:51:00 | $241.68 | Sold | $2,101.00 | 4.11% | 2 |
| 2026-09-01 14:50:00 | $232.14 | BUY | 220 | $51,070.80 | 2026-09-03 09:51:00 | $241.68 | Sold | $2,098.80 | 4.11% | 2 |
| 2026-09-01 14:49:00 | $232.24 | BUY | 220 | $51,092.80 | 2026-09-03 09:51:00 | $241.68 | Sold | $2,076.80 | 4.06% | 2 |
| 2026-09-01 14:48:00 | $232.11 | BUY | 220 | $51,064.20 | 2026-09-03 09:51:00 | $241.68 | Sold | $2,105.40 | 4.12% | 2 |
| 2026-09-01 14:47:00 | $232.14 | BUY | 220 | $51,070.80 | 2026-09-03 09:51:00 | $241.68 | Sold | $2,098.80 | 4.11% | 2 |
| 2026-09-01 14:46:00 | $232.18 | BUY | 220 | $51,079.60 | 2026-09-03 09:51:00 | $241.68 | Sold | $2,090.00 | 4.09% | 2 |
| 2026-09-01 14:45:00 | $232.09 | BUY | 220 | $51,059.80 | 2026-09-03 09:51:00 | $241.68 | Sold | $2,109.80 | 4.13% | 2 |
| 2026-09-01 14:44:00 | $232.08 | BUY | 220 | $51,057.60 | 2026-09-03 09:51:00 | $241.68 | Sold | $2,112.00 | 4.14% | 2 |
| 2026-09-01 14:43:00 | $232.24 | BUY | 220 | $51,092.80 | 2026-09-03 09:51:00 | $241.68 | Sold | $2,076.80 | 4.06% | 2 |
| 2026-09-01 14:42:00 | $232.14 | BUY | 220 | $51,070.80 | 2026-09-03 09:51:00 | $241.68 | Sold | $2,098.80 | 4.11% | 2 |
| 2026-09-01 14:41:00 | $232.18 | BUY | 220 | $51,079.60 | 2026-09-03 09:51:00 | $241.68 | Sold | $2,090.00 | 4.09% | 2 |
| 2026-09-01 14:40:00 | $232.23 | BUY | 220 | $51,090.60 | 2026-09-03 09:51:00 | $241.68 | Sold | $2,079.00 | 4.07% | 2 |
| 2026-09-01 14:39:00 | $232.16 | BUY | 220 | $51,075.20 | 2026-09-03 09:51:00 | $241.68 | Sold | $2,094.40 | 4.1% | 2 |
| 2026-09-01 14:38:00 | $232.13 | BUY | 220 | $51,068.60 | 2026-09-03 09:51:00 | $241.68 | Sold | $2,101.00 | 4.11% | 2 |
| 2026-09-01 14:37:00 | $232.09 | BUY | 220 | $51,059.80 | 2026-09-03 09:51:00 | $241.68 | Sold | $2,109.80 | 4.13% | 2 |
| 2026-09-01 14:36:00 | $232.13 | BUY | 220 | $51,068.60 | 2026-09-03 09:51:00 | $241.68 | Sold | $2,101.00 | 4.11% | 2 |
| 2026-09-01 14:35:00 | $232.36 | BUY | 220 | $51,119.20 | 2026-09-03 09:51:00 | $241.68 | Sold | $2,050.40 | 4.01% | 2 |
| 2026-09-01 14:34:00 | $232.30 | BUY | 220 | $51,106.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $2,063.60 | 4.04% | 2 |
| 2026-09-01 14:33:00 | $232.27 | BUY | 220 | $51,099.40 | 2026-09-03 09:51:00 | $241.68 | Sold | $2,070.20 | 4.05% | 2 |
| 2026-09-01 14:32:00 | $232.33 | BUY | 220 | $51,112.60 | 2026-09-03 09:51:00 | $241.68 | Sold | $2,057.00 | 4.02% | 2 |
| 2026-09-01 14:31:00 | $232.28 | BUY | 220 | $51,101.60 | 2026-09-03 09:51:00 | $241.68 | Sold | $2,068.00 | 4.05% | 2 |
| 2026-09-01 14:30:00 | $232.29 | BUY | 220 | $51,103.80 | 2026-09-03 09:51:00 | $241.68 | Sold | $2,065.80 | 4.04% | 2 |
| 2026-09-01 14:29:00 | $232.50 | BUY | 220 | $51,150.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $2,019.60 | 3.95% | 2 |
| 2026-09-01 14:28:00 | $232.57 | BUY | 220 | $51,165.40 | 2026-09-03 09:51:00 | $241.68 | Sold | $2,004.20 | 3.92% | 2 |
| 2026-09-01 14:27:00 | $232.63 | BUY | 220 | $51,178.60 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,991.00 | 3.89% | 2 |
| 2026-09-01 14:26:00 | $232.51 | BUY | 220 | $51,152.20 | 2026-09-03 09:51:00 | $241.68 | Sold | $2,017.40 | 3.94% | 2 |
| 2026-09-01 14:25:00 | $232.51 | BUY | 220 | $51,152.20 | 2026-09-03 09:51:00 | $241.68 | Sold | $2,017.40 | 3.94% | 2 |
| 2026-09-01 14:24:00 | $232.50 | BUY | 220 | $51,150.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $2,019.60 | 3.95% | 2 |
| 2026-09-01 14:23:00 | $232.45 | BUY | 220 | $51,139.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $2,030.60 | 3.97% | 2 |
| 2026-09-01 14:22:00 | $232.51 | BUY | 220 | $51,151.10 | 2026-09-03 09:51:00 | $241.68 | Sold | $2,018.50 | 3.95% | 2 |
| 2026-09-01 14:21:00 | $232.58 | BUY | 220 | $51,167.60 | 2026-09-03 09:51:00 | $241.68 | Sold | $2,002.00 | 3.91% | 2 |
| 2026-09-01 14:20:00 | $232.48 | BUY | 220 | $51,145.60 | 2026-09-03 09:51:00 | $241.68 | Sold | $2,024.00 | 3.96% | 2 |
| 2026-09-01 14:19:00 | $232.42 | BUY | 220 | $51,132.40 | 2026-09-03 09:51:00 | $241.68 | Sold | $2,037.20 | 3.98% | 2 |
| 2026-09-01 14:18:00 | $232.32 | BUY | 220 | $51,110.40 | 2026-09-03 09:51:00 | $241.68 | Sold | $2,059.20 | 4.03% | 2 |
| 2026-09-01 14:17:00 | $232.26 | BUY | 220 | $51,097.20 | 2026-09-03 09:51:00 | $241.68 | Sold | $2,072.40 | 4.06% | 2 |
| 2026-09-01 14:16:00 | $232.29 | BUY | 220 | $51,103.80 | 2026-09-03 09:51:00 | $241.68 | Sold | $2,065.80 | 4.04% | 2 |
| 2026-09-01 14:15:00 | $232.28 | BUY | 220 | $51,101.60 | 2026-09-03 09:51:00 | $241.68 | Sold | $2,068.00 | 4.05% | 2 |
| 2026-09-01 14:14:00 | $232.40 | BUY | 220 | $51,128.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $2,041.60 | 3.99% | 2 |
| 2026-09-01 14:13:00 | $232.45 | BUY | 220 | $51,139.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $2,030.60 | 3.97% | 2 |
| 2026-09-01 14:12:00 | $232.61 | BUY | 220 | $51,174.20 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,995.40 | 3.9% | 2 |
| 2026-09-01 14:11:00 | $232.54 | BUY | 220 | $51,158.80 | 2026-09-03 09:51:00 | $241.68 | Sold | $2,010.80 | 3.93% | 2 |
| 2026-09-01 14:10:00 | $232.53 | BUY | 220 | $51,156.60 | 2026-09-03 09:51:00 | $241.68 | Sold | $2,013.00 | 3.93% | 2 |
| 2026-09-01 14:09:00 | $232.56 | BUY | 220 | $51,163.20 | 2026-09-03 09:51:00 | $241.68 | Sold | $2,006.40 | 3.92% | 2 |
| 2026-09-01 14:08:00 | $232.61 | BUY | 220 | $51,174.20 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,995.40 | 3.9% | 2 |
| 2026-09-01 14:07:00 | $232.44 | BUY | 220 | $51,136.80 | 2026-09-03 09:51:00 | $241.68 | Sold | $2,032.80 | 3.98% | 2 |
| 2026-09-01 14:06:00 | $232.56 | BUY | 220 | $51,163.20 | 2026-09-03 09:51:00 | $241.68 | Sold | $2,006.40 | 3.92% | 2 |
| 2026-09-01 14:05:00 | $232.50 | BUY | 220 | $51,150.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $2,019.60 | 3.95% | 2 |
| 2026-09-01 14:04:00 | $232.58 | BUY | 220 | $51,167.60 | 2026-09-03 09:51:00 | $241.68 | Sold | $2,002.00 | 3.91% | 2 |
| 2026-09-01 14:02:00 | $232.79 | BUY | 220 | $51,213.80 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,955.80 | 3.82% | 2 |
| 2026-09-01 14:01:00 | $232.68 | BUY | 220 | $51,189.60 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,980.00 | 3.87% | 2 |
| 2026-09-01 14:00:00 | $232.86 | BUY | 220 | $51,229.20 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,940.40 | 3.79% | 2 |
| 2026-09-01 13:58:00 | $232.86 | BUY | 220 | $51,229.20 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,940.40 | 3.79% | 2 |
| 2026-09-01 13:57:00 | $232.89 | BUY | 220 | $51,235.80 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,933.80 | 3.77% | 2 |
| 2026-09-01 13:56:00 | $232.92 | BUY | 220 | $51,242.40 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,927.20 | 3.76% | 2 |
| 2026-09-01 13:55:00 | $233.08 | BUY | 220 | $51,277.60 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,892.00 | 3.69% | 2 |
| 2026-09-01 13:54:00 | $233.00 | BUY | 220 | $51,260.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,909.60 | 3.73% | 2 |
| 2026-09-01 13:53:00 | $233.08 | BUY | 220 | $51,277.60 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,892.00 | 3.69% | 2 |
| 2026-09-01 13:52:00 | $232.98 | BUY | 220 | $51,255.60 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,914.00 | 3.73% | 2 |
| 2026-09-01 13:51:00 | $232.90 | BUY | 220 | $51,238.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,931.60 | 3.77% | 2 |
| 2026-09-01 13:50:00 | $232.90 | BUY | 220 | $51,238.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,931.60 | 3.77% | 2 |
| 2026-09-01 13:49:00 | $232.88 | BUY | 220 | $51,233.60 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,936.00 | 3.78% | 2 |
| 2026-09-01 13:47:00 | $232.84 | BUY | 220 | $51,224.80 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,944.80 | 3.8% | 2 |
| 2026-09-01 13:46:00 | $232.85 | BUY | 220 | $51,227.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,942.60 | 3.79% | 2 |
| 2026-09-01 13:45:00 | $232.75 | BUY | 220 | $51,205.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,964.60 | 3.84% | 2 |
| 2026-09-01 13:44:00 | $232.56 | BUY | 220 | $51,163.20 | 2026-09-03 09:51:00 | $241.68 | Sold | $2,006.40 | 3.92% | 2 |
| 2026-09-01 13:43:00 | $232.58 | BUY | 220 | $51,167.60 | 2026-09-03 09:51:00 | $241.68 | Sold | $2,002.00 | 3.91% | 2 |
| 2026-09-01 13:42:00 | $232.76 | BUY | 220 | $51,207.20 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,962.40 | 3.83% | 2 |
| 2026-09-01 13:41:00 | $232.93 | BUY | 220 | $51,243.50 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,926.10 | 3.76% | 2 |
| 2026-09-01 13:40:00 | $232.93 | BUY | 220 | $51,244.60 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,925.00 | 3.76% | 2 |
| 2026-09-01 13:39:00 | $232.89 | BUY | 220 | $51,235.80 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,933.80 | 3.77% | 2 |
| 2026-09-01 13:38:00 | $232.78 | BUY | 220 | $51,211.60 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,958.00 | 3.82% | 2 |
| 2026-09-01 13:37:00 | $232.83 | BUY | 220 | $51,222.60 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,947.00 | 3.8% | 2 |
| 2026-09-01 13:36:00 | $233.06 | BUY | 220 | $51,273.20 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,896.40 | 3.7% | 2 |
| 2026-09-01 13:34:00 | $233.02 | BUY | 220 | $51,264.40 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,905.20 | 3.72% | 2 |
| 2026-09-01 13:33:00 | $232.96 | BUY | 220 | $51,251.20 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,918.40 | 3.74% | 2 |
| 2026-09-01 13:32:00 | $232.98 | BUY | 220 | $51,255.60 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,914.00 | 3.73% | 2 |
| 2026-09-01 13:31:00 | $233.03 | BUY | 220 | $51,266.60 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,903.00 | 3.71% | 2 |
| 2026-09-01 13:30:00 | $233.06 | BUY | 220 | $51,273.20 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,896.40 | 3.7% | 2 |
| 2026-09-01 13:29:00 | $233.13 | BUY | 220 | $51,288.60 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,881.00 | 3.67% | 2 |
| 2026-09-01 13:28:00 | $233.03 | BUY | 220 | $51,266.60 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,903.00 | 3.71% | 2 |
| 2026-09-01 13:27:00 | $233.04 | BUY | 220 | $51,268.80 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,900.80 | 3.71% | 2 |
| 2026-09-01 13:26:00 | $232.93 | BUY | 220 | $51,244.60 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,925.00 | 3.76% | 2 |
| 2026-09-01 13:25:00 | $232.99 | BUY | 220 | $51,257.80 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,911.80 | 3.73% | 2 |
| 2026-09-01 13:24:00 | $233.04 | BUY | 220 | $51,268.80 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,900.80 | 3.71% | 2 |
| 2026-09-01 13:23:00 | $232.94 | BUY | 220 | $51,246.80 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,922.80 | 3.75% | 2 |
| 2026-09-01 13:21:00 | $232.98 | BUY | 220 | $51,255.60 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,914.00 | 3.73% | 2 |
| 2026-09-01 13:20:00 | $233.00 | BUY | 220 | $51,260.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,909.60 | 3.73% | 2 |
| 2026-09-01 13:19:00 | $232.90 | BUY | 220 | $51,238.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,931.60 | 3.77% | 2 |
| 2026-09-01 13:18:00 | $232.93 | BUY | 220 | $51,244.60 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,925.00 | 3.76% | 2 |
| 2026-09-01 13:17:00 | $232.98 | BUY | 220 | $51,255.60 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,914.00 | 3.73% | 2 |
| 2026-09-01 13:16:00 | $233.10 | BUY | 220 | $51,282.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,887.60 | 3.68% | 2 |
| 2026-09-01 13:15:00 | $233.14 | BUY | 220 | $51,290.80 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,878.80 | 3.66% | 2 |
| 2026-09-01 13:14:00 | $233.14 | BUY | 220 | $51,290.80 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,878.80 | 3.66% | 2 |
| 2026-09-01 13:13:00 | $233.15 | BUY | 220 | $51,293.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,876.60 | 3.66% | 2 |
| 2026-09-01 13:12:00 | $233.25 | BUY | 220 | $51,315.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,854.60 | 3.61% | 2 |
| 2026-09-01 13:11:00 | $233.15 | BUY | 220 | $51,293.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,876.60 | 3.66% | 2 |
| 2026-09-01 13:10:00 | $233.24 | BUY | 220 | $51,312.80 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,856.80 | 3.62% | 2 |
| 2026-09-01 13:09:00 | $233.30 | BUY | 220 | $51,326.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,843.60 | 3.59% | 2 |
| 2026-09-01 13:08:00 | $233.15 | BUY | 220 | $51,293.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,876.60 | 3.66% | 2 |
| 2026-09-01 13:07:00 | $233.01 | BUY | 220 | $51,262.20 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,907.40 | 3.72% | 2 |
| 2026-09-01 13:06:00 | $233.00 | BUY | 220 | $51,260.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,909.60 | 3.73% | 2 |
| 2026-09-01 13:05:00 | $233.25 | BUY | 220 | $51,315.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,854.60 | 3.61% | 2 |
| 2026-09-01 13:04:00 | $233.23 | BUY | 220 | $51,310.60 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,859.00 | 3.62% | 2 |
| 2026-09-01 13:03:00 | $233.20 | BUY | 220 | $51,304.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,865.60 | 3.64% | 2 |
| 2026-09-01 13:02:00 | $233.25 | BUY | 220 | $51,315.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,854.60 | 3.61% | 2 |
| 2026-09-01 13:01:00 | $233.29 | BUY | 220 | $51,323.80 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,845.80 | 3.6% | 2 |
| 2026-09-01 13:00:00 | $233.34 | BUY | 220 | $51,333.70 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,835.90 | 3.58% | 2 |
| 2026-09-01 12:59:00 | $233.30 | BUY | 220 | $51,326.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,843.60 | 3.59% | 2 |
| 2026-09-01 12:57:00 | $233.38 | BUY | 220 | $51,343.60 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,826.00 | 3.56% | 2 |
| 2026-09-01 12:56:00 | $233.31 | BUY | 220 | $51,328.20 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,841.40 | 3.59% | 2 |
| 2026-09-01 12:55:00 | $233.41 | BUY | 220 | $51,350.20 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,819.40 | 3.54% | 2 |
| 2026-09-01 12:54:00 | $233.42 | BUY | 220 | $51,352.40 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,817.20 | 3.54% | 2 |
| 2026-09-01 12:53:00 | $233.33 | BUY | 220 | $51,332.60 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,837.00 | 3.58% | 2 |
| 2026-09-01 12:52:00 | $233.42 | BUY | 220 | $51,352.40 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,817.20 | 3.54% | 2 |
| 2026-09-01 12:51:00 | $233.41 | BUY | 220 | $51,350.20 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,819.40 | 3.54% | 2 |
| 2026-09-01 12:50:00 | $233.54 | BUY | 220 | $51,378.80 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,790.80 | 3.49% | 2 |
| 2026-09-01 12:49:00 | $233.62 | BUY | 220 | $51,396.40 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,773.20 | 3.45% | 2 |
| 2026-09-01 12:48:00 | $233.65 | BUY | 220 | $51,403.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,766.60 | 3.44% | 2 |
| 2026-09-01 12:47:00 | $233.51 | BUY | 220 | $51,372.20 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,797.40 | 3.5% | 2 |
| 2026-09-01 12:46:00 | $233.59 | BUY | 220 | $51,389.80 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,779.80 | 3.46% | 2 |
| 2026-09-01 12:45:00 | $233.39 | BUY | 220 | $51,345.80 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,823.80 | 3.55% | 2 |
| 2026-09-01 12:44:00 | $233.39 | BUY | 220 | $51,345.80 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,823.80 | 3.55% | 2 |
| 2026-09-01 12:43:00 | $233.60 | BUY | 220 | $51,392.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,777.60 | 3.46% | 2 |
| 2026-09-01 12:42:00 | $233.55 | BUY | 220 | $51,381.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,788.60 | 3.48% | 2 |
| 2026-09-01 12:41:00 | $233.86 | BUY | 220 | $51,449.20 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,720.40 | 3.34% | 2 |
| 2026-09-01 12:40:00 | $233.74 | BUY | 220 | $51,422.80 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,746.80 | 3.4% | 2 |
| 2026-09-01 12:39:00 | $233.83 | BUY | 220 | $51,442.60 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,727.00 | 3.36% | 2 |
| 2026-09-01 12:38:00 | $233.74 | BUY | 220 | $51,422.80 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,746.80 | 3.4% | 2 |
| 2026-09-01 12:37:00 | $233.68 | BUY | 220 | $51,409.60 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,760.00 | 3.42% | 2 |
| 2026-09-01 12:36:00 | $233.65 | BUY | 220 | $51,403.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,766.60 | 3.44% | 2 |
| 2026-09-01 12:35:00 | $233.65 | BUY | 220 | $51,403.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,766.60 | 3.44% | 2 |
| 2026-09-01 12:34:00 | $233.51 | BUY | 220 | $51,372.20 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,797.40 | 3.5% | 2 |
| 2026-09-01 12:33:00 | $233.73 | BUY | 220 | $51,420.60 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,749.00 | 3.4% | 2 |
| 2026-09-01 12:32:00 | $233.73 | BUY | 220 | $51,420.60 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,749.00 | 3.4% | 2 |
| 2026-09-01 12:31:00 | $233.78 | BUY | 220 | $51,431.60 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,738.00 | 3.38% | 2 |
| 2026-09-01 12:30:00 | $233.73 | BUY | 220 | $51,420.60 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,749.00 | 3.4% | 2 |
| 2026-09-01 12:29:00 | $233.78 | BUY | 220 | $51,431.60 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,738.00 | 3.38% | 2 |
| 2026-09-01 12:28:00 | $233.75 | BUY | 220 | $51,425.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,744.60 | 3.39% | 2 |
| 2026-09-01 12:27:00 | $233.64 | BUY | 220 | $51,400.80 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,768.80 | 3.44% | 2 |
| 2026-09-01 12:26:00 | $233.79 | BUY | 220 | $51,433.80 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,735.80 | 3.37% | 2 |
| 2026-09-01 12:24:00 | $233.91 | BUY | 220 | $51,460.20 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,709.40 | 3.32% | 2 |
| 2026-09-01 12:23:00 | $234.02 | BUY | 220 | $51,484.40 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,685.20 | 3.27% | 2 |
| 2026-09-01 12:22:00 | $233.96 | BUY | 220 | $51,471.20 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,698.40 | 3.3% | 2 |
| 2026-09-01 12:21:00 | $233.95 | BUY | 220 | $51,469.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,700.60 | 3.3% | 2 |
| 2026-09-01 12:20:00 | $234.02 | BUY | 220 | $51,484.40 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,685.20 | 3.27% | 2 |
| 2026-09-01 12:19:00 | $234.30 | BUY | 220 | $51,546.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,623.60 | 3.15% | 2 |
| 2026-09-01 12:18:00 | $234.29 | BUY | 220 | $51,543.80 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,625.80 | 3.15% | 2 |
| 2026-09-01 11:30:00 | $234.24 | BUY | 220 | $51,532.80 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,636.80 | 3.18% | 2 |
| 2026-09-01 11:29:00 | $234.12 | BUY | 220 | $51,506.40 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,663.20 | 3.23% | 2 |
| 2026-09-01 11:28:00 | $234.00 | BUY | 220 | $51,480.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,689.60 | 3.28% | 2 |
| 2026-09-01 11:27:00 | $234.26 | BUY | 220 | $51,537.20 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,632.40 | 3.17% | 2 |
| 2026-09-01 11:26:00 | $234.26 | BUY | 220 | $51,537.20 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,632.40 | 3.17% | 2 |
| 2026-09-01 11:25:00 | $234.20 | BUY | 220 | $51,524.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,645.60 | 3.19% | 2 |
| 2026-09-01 11:24:00 | $234.23 | BUY | 220 | $51,530.60 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,639.00 | 3.18% | 2 |
| 2026-09-01 11:22:00 | $234.20 | BUY | 220 | $51,524.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,645.60 | 3.19% | 2 |
| 2026-09-01 11:21:00 | $234.09 | BUY | 220 | $51,499.80 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,669.80 | 3.24% | 2 |
| 2026-09-01 11:20:00 | $233.85 | BUY | 220 | $51,447.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,722.60 | 3.35% | 2 |
| 2026-09-01 11:19:00 | $233.80 | BUY | 220 | $51,436.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,733.60 | 3.37% | 2 |
| 2026-09-01 11:18:00 | $233.98 | BUY | 220 | $51,475.60 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,694.00 | 3.29% | 2 |
| 2026-09-01 11:17:00 | $233.79 | BUY | 220 | $51,433.80 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,735.80 | 3.37% | 2 |
| 2026-09-01 11:16:00 | $233.73 | BUY | 220 | $51,420.60 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,749.00 | 3.4% | 2 |
| 2026-09-01 11:15:00 | $234.05 | BUY | 220 | $51,491.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,678.60 | 3.26% | 2 |
| 2026-09-01 11:14:00 | $234.20 | BUY | 220 | $51,524.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,645.60 | 3.19% | 2 |
| 2026-09-01 11:13:00 | $234.30 | BUY | 220 | $51,546.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,623.60 | 3.15% | 2 |
| 2026-09-01 10:57:00 | $234.30 | BUY | 220 | $51,546.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,623.60 | 3.15% | 2 |
| 2026-09-01 10:56:00 | $234.21 | BUY | 220 | $51,526.20 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,643.40 | 3.19% | 2 |
| 2026-09-01 10:55:00 | $234.10 | BUY | 220 | $51,502.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,667.60 | 3.24% | 2 |
| 2026-09-01 10:54:00 | $233.94 | BUY | 220 | $51,466.80 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,702.80 | 3.31% | 2 |
| 2026-09-01 10:53:00 | $233.81 | BUY | 220 | $51,438.20 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,731.40 | 3.37% | 2 |
| 2026-09-01 10:52:00 | $233.73 | BUY | 220 | $51,420.60 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,749.00 | 3.4% | 2 |
| 2026-09-01 10:51:00 | $234.10 | BUY | 220 | $51,502.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,667.60 | 3.24% | 2 |
| 2026-09-01 10:50:00 | $234.22 | BUY | 220 | $51,528.40 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,641.20 | 3.19% | 2 |
| 2026-09-01 10:49:00 | $234.40 | BUY | 220 | $51,568.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,601.60 | 3.11% | 2 |
| 2026-09-01 10:48:00 | $234.39 | BUY | 220 | $51,565.80 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,603.80 | 3.11% | 2 |
| 2026-09-01 10:47:00 | $234.51 | BUY | 220 | $51,592.20 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,577.40 | 3.06% | 2 |
| 2026-09-01 10:46:00 | $234.34 | BUY | 220 | $51,554.80 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,614.80 | 3.13% | 2 |
| 2026-09-01 10:45:00 | $234.44 | BUY | 220 | $51,576.80 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,592.80 | 3.09% | 2 |
| 2026-09-01 10:44:00 | $234.56 | BUY | 220 | $51,603.20 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,566.40 | 3.04% | 2 |
| 2026-09-01 10:43:00 | $234.58 | BUY | 220 | $51,607.60 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,562.00 | 3.03% | 2 |
| 2026-09-01 10:42:00 | $234.58 | BUY | 220 | $51,607.60 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,562.00 | 3.03% | 2 |
| 2026-09-01 10:41:00 | $234.75 | BUY | 220 | $51,645.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,524.60 | 2.95% | 2 |
| 2026-09-01 10:39:00 | $234.90 | BUY | 220 | $51,678.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,491.60 | 2.89% | 2 |
| 2026-09-01 10:38:00 | $234.81 | BUY | 220 | $51,658.20 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,511.40 | 2.93% | 2 |
| 2026-09-01 10:36:00 | $234.66 | BUY | 220 | $51,625.20 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,544.40 | 2.99% | 2 |
| 2026-09-01 10:35:00 | $234.90 | BUY | 220 | $51,678.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,491.60 | 2.89% | 2 |
| 2026-09-01 10:34:00 | $234.81 | BUY | 220 | $51,658.20 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,511.40 | 2.93% | 2 |
| 2026-09-01 10:33:00 | $234.56 | BUY | 220 | $51,603.20 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,566.40 | 3.04% | 2 |
| 2026-09-01 10:32:00 | $234.60 | BUY | 220 | $51,612.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,557.60 | 3.02% | 2 |
| 2026-09-01 10:31:00 | $234.80 | BUY | 220 | $51,656.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,513.60 | 2.93% | 2 |
| 2026-09-01 10:30:00 | $234.97 | BUY | 220 | $51,693.40 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,476.20 | 2.86% | 2 |
| 2026-09-01 10:29:00 | $235.04 | BUY | 220 | $51,708.80 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,460.80 | 2.83% | 2 |
| 2026-09-01 10:28:00 | $235.33 | BUY | 220 | $51,772.60 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,397.00 | 2.7% | 2 |
| 2026-08-31 15:17:00 | $235.29 | BUY | 210 | $49,409.90 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,342.95 | 2.72% | 3 |
| 2026-08-31 15:16:00 | $235.29 | BUY | 210 | $49,410.90 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,341.90 | 2.72% | 3 |
| 2026-08-31 15:15:00 | $235.22 | BUY | 210 | $49,396.20 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,356.60 | 2.75% | 3 |
| 2026-08-31 15:14:00 | $235.09 | BUY | 210 | $49,368.90 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,383.90 | 2.8% | 3 |
| 2026-08-31 15:13:00 | $234.95 | BUY | 210 | $49,339.50 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,413.30 | 2.86% | 3 |
| 2026-08-31 15:12:00 | $234.96 | BUY | 210 | $49,341.60 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,411.20 | 2.86% | 3 |
| 2026-08-31 15:11:00 | $235.05 | BUY | 210 | $49,360.50 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,392.30 | 2.82% | 3 |
| 2026-08-31 15:10:00 | $235.00 | BUY | 210 | $49,350.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,402.80 | 2.84% | 3 |
| 2026-08-31 15:09:00 | $235.07 | BUY | 210 | $49,364.70 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,388.10 | 2.81% | 3 |
| 2026-08-31 15:08:00 | $234.99 | BUY | 210 | $49,347.90 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,404.90 | 2.85% | 3 |
| 2026-08-31 15:07:00 | $235.05 | BUY | 210 | $49,360.50 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,392.30 | 2.82% | 3 |
| 2026-08-31 15:06:00 | $235.00 | BUY | 210 | $49,350.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,402.80 | 2.84% | 3 |
| 2026-08-31 15:05:00 | $235.04 | BUY | 210 | $49,358.40 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,394.40 | 2.83% | 3 |
| 2026-08-31 15:04:00 | $235.05 | BUY | 210 | $49,360.50 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,392.30 | 2.82% | 3 |
| 2026-08-31 15:03:00 | $235.04 | BUY | 210 | $49,358.40 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,394.40 | 2.83% | 3 |
| 2026-08-31 15:02:00 | $235.05 | BUY | 210 | $49,360.50 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,392.30 | 2.82% | 3 |
| 2026-08-31 15:01:00 | $235.07 | BUY | 210 | $49,364.70 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,388.10 | 2.81% | 3 |
| 2026-08-31 15:00:00 | $235.10 | BUY | 210 | $49,369.90 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,382.85 | 2.8% | 3 |
| 2026-08-31 14:59:00 | $234.98 | BUY | 210 | $49,345.80 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,407.00 | 2.85% | 3 |
| 2026-08-31 14:58:00 | $235.02 | BUY | 210 | $49,354.20 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,398.60 | 2.83% | 3 |
| 2026-08-31 14:57:00 | $235.05 | BUY | 210 | $49,360.50 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,392.30 | 2.82% | 3 |
| 2026-08-31 14:56:00 | $235.08 | BUY | 210 | $49,366.80 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,386.00 | 2.81% | 3 |
| 2026-08-31 14:54:00 | $234.98 | BUY | 210 | $49,344.80 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,408.05 | 2.85% | 3 |
| 2026-08-31 14:53:00 | $234.97 | BUY | 210 | $49,342.60 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,410.15 | 2.86% | 3 |
| 2026-08-31 14:52:00 | $234.99 | BUY | 210 | $49,347.90 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,404.90 | 2.85% | 3 |
| 2026-08-31 14:51:00 | $235.00 | BUY | 210 | $49,350.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,402.80 | 2.84% | 3 |
| 2026-08-31 14:50:00 | $234.99 | BUY | 210 | $49,347.90 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,404.90 | 2.85% | 3 |
| 2026-08-31 14:49:00 | $234.99 | BUY | 210 | $49,347.90 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,404.90 | 2.85% | 3 |
| 2026-08-31 14:48:00 | $235.00 | BUY | 210 | $49,350.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,402.80 | 2.84% | 3 |
| 2026-08-31 14:47:00 | $234.98 | BUY | 210 | $49,345.80 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,407.00 | 2.85% | 3 |
| 2026-08-31 14:46:00 | $235.00 | BUY | 210 | $49,350.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,402.80 | 2.84% | 3 |
| 2026-08-31 14:45:00 | $235.16 | BUY | 210 | $49,383.60 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,369.20 | 2.77% | 3 |
| 2026-08-31 14:44:00 | $235.12 | BUY | 210 | $49,375.20 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,377.60 | 2.79% | 3 |
| 2026-08-31 14:43:00 | $235.12 | BUY | 210 | $49,375.20 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,377.60 | 2.79% | 3 |
| 2026-08-31 14:42:00 | $235.21 | BUY | 210 | $49,394.10 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,358.70 | 2.75% | 3 |
| 2026-08-31 14:41:00 | $235.20 | BUY | 210 | $49,392.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,360.80 | 2.76% | 3 |
| 2026-08-31 14:40:00 | $235.25 | BUY | 210 | $49,402.50 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,350.30 | 2.73% | 3 |
| 2026-08-31 14:38:00 | $235.22 | BUY | 210 | $49,396.20 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,356.60 | 2.75% | 3 |
| 2026-08-31 14:37:00 | $235.25 | BUY | 210 | $49,402.50 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,350.30 | 2.73% | 3 |
| 2026-08-31 14:36:00 | $235.33 | BUY | 210 | $49,419.30 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,333.50 | 2.7% | 3 |
| 2026-08-31 14:35:00 | $235.09 | BUY | 210 | $49,368.90 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,383.90 | 2.8% | 3 |
| 2026-08-31 14:34:00 | $235.09 | BUY | 210 | $49,368.90 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,383.90 | 2.8% | 3 |
| 2026-08-31 14:33:00 | $235.22 | BUY | 210 | $49,396.20 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,356.60 | 2.75% | 3 |
| 2026-08-31 14:32:00 | $235.12 | BUY | 210 | $49,375.20 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,377.60 | 2.79% | 3 |
| 2026-08-31 14:31:00 | $235.15 | BUY | 210 | $49,381.50 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,371.30 | 2.78% | 3 |
| 2026-08-31 14:30:00 | $235.30 | BUY | 210 | $49,413.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,339.80 | 2.71% | 3 |
| 2026-08-31 14:29:00 | $235.32 | BUY | 210 | $49,417.20 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,335.60 | 2.7% | 3 |
| 2026-08-31 14:28:00 | $235.35 | BUY | 210 | $49,423.50 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,329.30 | 2.69% | 3 |
| 2026-08-31 14:27:00 | $235.45 | BUY | 210 | $49,444.50 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,308.30 | 2.65% | 3 |
| 2026-08-31 14:26:00 | $235.40 | BUY | 210 | $49,434.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,318.80 | 2.67% | 3 |
| 2026-08-31 14:25:00 | $235.42 | BUY | 210 | $49,438.20 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,314.60 | 2.66% | 3 |
| 2026-08-31 14:23:00 | $235.44 | BUY | 210 | $49,442.40 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,310.40 | 2.65% | 3 |
| 2026-08-31 14:22:00 | $235.39 | BUY | 210 | $49,431.90 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,320.90 | 2.67% | 3 |
| 2026-08-31 14:21:00 | $235.49 | BUY | 210 | $49,452.90 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,299.90 | 2.63% | 3 |
| 2026-08-31 14:20:00 | $235.43 | BUY | 210 | $49,440.30 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,312.50 | 2.65% | 3 |
| 2026-08-31 14:19:00 | $235.39 | BUY | 210 | $49,431.90 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,320.90 | 2.67% | 3 |
| 2026-08-31 14:18:00 | $235.35 | BUY | 210 | $49,423.50 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,329.30 | 2.69% | 3 |
| 2026-08-31 14:17:00 | $235.26 | BUY | 210 | $49,404.60 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,348.20 | 2.73% | 3 |
| 2026-08-31 14:16:00 | $235.31 | BUY | 210 | $49,415.10 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,337.70 | 2.71% | 3 |
| 2026-08-31 14:15:00 | $235.31 | BUY | 210 | $49,415.10 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,337.70 | 2.71% | 3 |
| 2026-08-31 14:14:00 | $235.34 | BUY | 210 | $49,420.40 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,332.45 | 2.7% | 3 |
| 2026-08-31 14:13:00 | $235.32 | BUY | 210 | $49,417.20 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,335.60 | 2.7% | 3 |
| 2026-08-31 14:12:00 | $235.35 | BUY | 210 | $49,423.50 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,329.30 | 2.69% | 3 |
| 2026-08-31 14:11:00 | $235.32 | BUY | 210 | $49,417.20 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,335.60 | 2.7% | 3 |
| 2026-08-31 14:10:00 | $235.31 | BUY | 210 | $49,415.10 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,337.70 | 2.71% | 3 |
| 2026-08-31 14:09:00 | $235.42 | BUY | 210 | $49,438.20 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,314.60 | 2.66% | 3 |
| 2026-08-31 14:08:00 | $235.50 | BUY | 210 | $49,455.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,297.80 | 2.62% | 3 |
| 2026-08-31 14:04:00 | $235.50 | BUY | 210 | $49,455.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,297.80 | 2.62% | 3 |
| 2026-08-31 14:01:00 | $235.38 | BUY | 210 | $49,429.80 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,323.00 | 2.68% | 3 |
| 2026-08-31 14:00:00 | $235.50 | BUY | 210 | $49,455.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,297.80 | 2.62% | 3 |
| 2026-08-31 13:53:00 | $235.51 | BUY | 210 | $49,457.10 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,295.70 | 2.62% | 3 |
| 2026-08-31 13:50:00 | $235.48 | BUY | 210 | $49,449.80 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,303.05 | 2.64% | 3 |
| 2026-08-31 13:48:00 | $235.42 | BUY | 210 | $49,438.20 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,314.60 | 2.66% | 3 |
| 2026-08-31 13:40:00 | $235.50 | BUY | 210 | $49,455.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,297.80 | 2.62% | 3 |
| 2026-08-31 13:39:00 | $235.49 | BUY | 210 | $49,452.90 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,299.90 | 2.63% | 3 |
| 2026-08-31 13:37:00 | $235.40 | BUY | 210 | $49,434.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,318.80 | 2.67% | 3 |
| 2026-08-31 13:35:00 | $235.46 | BUY | 210 | $49,446.60 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,306.20 | 2.64% | 3 |
| 2026-08-31 13:34:00 | $235.48 | BUY | 210 | $49,450.80 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,302.00 | 2.63% | 3 |
| 2026-08-31 13:33:00 | $235.43 | BUY | 210 | $49,440.30 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,312.50 | 2.65% | 3 |
| 2026-08-31 13:32:00 | $235.34 | BUY | 210 | $49,421.40 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,331.40 | 2.69% | 3 |
| 2026-08-31 13:31:00 | $235.40 | BUY | 210 | $49,434.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,318.80 | 2.67% | 3 |
| 2026-08-31 13:30:00 | $235.46 | BUY | 210 | $49,446.60 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,306.20 | 2.64% | 3 |
| 2026-08-31 13:29:00 | $235.48 | BUY | 210 | $49,450.80 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,302.00 | 2.63% | 3 |
| 2026-08-31 13:28:00 | $235.46 | BUY | 210 | $49,446.60 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,306.20 | 2.64% | 3 |
| 2026-08-31 13:27:00 | $235.35 | BUY | 210 | $49,423.50 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,329.30 | 2.69% | 3 |
| 2026-08-31 13:26:00 | $235.39 | BUY | 210 | $49,431.90 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,320.90 | 2.67% | 3 |
| 2026-08-31 13:25:00 | $235.40 | BUY | 210 | $49,434.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,318.80 | 2.67% | 3 |
| 2026-08-31 13:16:00 | $235.46 | BUY | 210 | $49,446.60 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,306.20 | 2.64% | 3 |
| 2026-08-31 13:15:00 | $235.39 | BUY | 210 | $49,430.90 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,321.95 | 2.67% | 3 |
| 2026-08-31 13:14:00 | $235.46 | BUY | 210 | $49,446.60 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,306.20 | 2.64% | 3 |
| 2026-08-31 13:11:00 | $235.44 | BUY | 210 | $49,442.40 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,310.40 | 2.65% | 3 |
| 2026-08-31 13:10:00 | $235.43 | BUY | 210 | $49,440.30 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,312.50 | 2.65% | 3 |
| 2026-08-31 13:09:00 | $235.49 | BUY | 210 | $49,452.90 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,299.90 | 2.63% | 3 |
| 2026-08-31 13:06:00 | $235.49 | BUY | 210 | $49,452.90 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,299.90 | 2.63% | 3 |
| 2026-08-31 13:05:00 | $235.40 | BUY | 210 | $49,434.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,318.80 | 2.67% | 3 |
| 2026-08-31 13:04:00 | $235.25 | BUY | 210 | $49,402.50 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,350.30 | 2.73% | 3 |
| 2026-08-31 13:03:00 | $235.36 | BUY | 210 | $49,425.60 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,327.20 | 2.69% | 3 |
| 2026-08-31 13:02:00 | $235.32 | BUY | 210 | $49,417.20 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,335.60 | 2.7% | 3 |
| 2026-08-31 12:48:00 | $235.50 | BUY | 210 | $49,455.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,297.80 | 2.62% | 3 |
| 2026-08-31 12:34:00 | $235.45 | BUY | 210 | $49,444.50 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,308.30 | 2.65% | 3 |
| 2026-08-31 12:33:00 | $235.41 | BUY | 210 | $49,436.10 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,316.70 | 2.66% | 3 |
| 2026-08-31 12:32:00 | $235.20 | BUY | 210 | $49,392.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,360.80 | 2.76% | 3 |
| 2026-08-31 12:31:00 | $235.29 | BUY | 210 | $49,409.90 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,342.95 | 2.72% | 3 |
| 2026-08-31 12:30:00 | $235.05 | BUY | 210 | $49,360.50 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,392.30 | 2.82% | 3 |
| 2026-08-31 12:29:00 | $235.11 | BUY | 210 | $49,373.10 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,379.70 | 2.79% | 3 |
| 2026-08-31 12:28:00 | $235.18 | BUY | 210 | $49,386.80 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,366.05 | 2.77% | 3 |
| 2026-08-31 12:27:00 | $235.35 | BUY | 210 | $49,423.50 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,329.30 | 2.69% | 3 |
| 2026-08-31 12:26:00 | $235.37 | BUY | 210 | $49,427.70 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,325.10 | 2.68% | 3 |
| 2026-08-31 12:25:00 | $235.47 | BUY | 210 | $49,448.70 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,304.10 | 2.64% | 3 |
| 2026-08-31 12:24:00 | $235.48 | BUY | 210 | $49,450.80 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,302.00 | 2.63% | 3 |
| 2026-08-31 12:23:00 | $235.41 | BUY | 210 | $49,435.10 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,317.75 | 2.67% | 3 |
| 2026-08-25 10:16:00 | $236.62 | BUY | 210 | $49,690.20 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,062.60 | 2.14% | 9 |
| 2026-08-25 10:15:00 | $236.53 | BUY | 210 | $49,671.30 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,081.50 | 2.18% | 9 |
| 2026-08-25 10:14:00 | $236.33 | BUY | 210 | $49,629.30 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,123.50 | 2.26% | 9 |
| 2026-08-25 09:40:00 | $236.02 | BUY | 210 | $49,564.20 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,188.60 | 2.4% | 9 |
| 2026-08-25 09:39:00 | $236.49 | BUY | 210 | $49,662.90 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,089.90 | 2.19% | 9 |
| 2026-08-25 09:38:00 | $235.04 | BUY | 210 | $49,358.40 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,394.40 | 2.83% | 9 |
| 2026-08-25 09:37:00 | $237.56 | BUY | 210 | $49,887.60 | 2026-09-03 09:51:00 | $241.68 | Sold | $865.20 | 1.73% | 9 |
| 2026-08-24 15:57:00 | $238.35 | BUY | 210 | $50,053.50 | 2026-09-03 09:51:00 | $241.68 | Sold | $699.30 | 1.4% | 10 |
| 2026-08-24 15:56:00 | $238.40 | BUY | 210 | $50,064.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $688.80 | 1.38% | 10 |
| 2026-08-24 15:55:00 | $238.24 | BUY | 210 | $50,030.40 | 2026-09-03 09:51:00 | $241.68 | Sold | $722.40 | 1.44% | 10 |
| 2026-08-24 15:54:00 | $238.23 | BUY | 210 | $50,028.30 | 2026-09-03 09:51:00 | $241.68 | Sold | $724.50 | 1.45% | 10 |
| 2026-08-24 15:53:00 | $238.10 | BUY | 210 | $50,001.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $751.80 | 1.5% | 10 |
| 2026-08-24 15:52:00 | $238.20 | BUY | 210 | $50,022.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $730.80 | 1.46% | 10 |
| 2026-08-24 15:51:00 | $238.25 | BUY | 210 | $50,032.50 | 2026-09-03 09:51:00 | $241.68 | Sold | $720.30 | 1.44% | 10 |
| 2026-08-24 15:50:00 | $238.27 | BUY | 210 | $50,036.70 | 2026-09-03 09:51:00 | $241.68 | Sold | $716.10 | 1.43% | 10 |
| 2026-08-24 15:49:00 | $237.73 | BUY | 210 | $49,923.30 | 2026-09-03 09:51:00 | $241.68 | Sold | $829.50 | 1.66% | 10 |
| 2026-08-24 15:48:00 | $237.77 | BUY | 210 | $49,931.70 | 2026-09-03 09:51:00 | $241.68 | Sold | $821.10 | 1.64% | 10 |
| 2026-08-24 15:47:00 | $237.82 | BUY | 210 | $49,942.20 | 2026-09-03 09:51:00 | $241.68 | Sold | $810.60 | 1.62% | 10 |
| 2026-08-24 15:46:00 | $237.69 | BUY | 210 | $49,914.90 | 2026-09-03 09:51:00 | $241.68 | Sold | $837.90 | 1.68% | 10 |
| 2026-08-24 15:45:00 | $237.65 | BUY | 210 | $49,906.50 | 2026-09-03 09:51:00 | $241.68 | Sold | $846.30 | 1.7% | 10 |
| 2026-08-24 15:44:00 | $237.72 | BUY | 210 | $49,921.20 | 2026-09-03 09:51:00 | $241.68 | Sold | $831.60 | 1.67% | 10 |
| 2026-08-24 15:43:00 | $237.79 | BUY | 210 | $49,935.90 | 2026-09-03 09:51:00 | $241.68 | Sold | $816.90 | 1.64% | 10 |
| 2026-08-24 15:42:00 | $237.69 | BUY | 210 | $49,914.90 | 2026-09-03 09:51:00 | $241.68 | Sold | $837.90 | 1.68% | 10 |
| 2026-08-24 15:41:00 | $237.73 | BUY | 210 | $49,923.30 | 2026-09-03 09:51:00 | $241.68 | Sold | $829.50 | 1.66% | 10 |
| 2026-08-24 15:40:00 | $237.73 | BUY | 210 | $49,923.30 | 2026-09-03 09:51:00 | $241.68 | Sold | $829.50 | 1.66% | 10 |
| 2026-08-24 15:39:00 | $237.66 | BUY | 210 | $49,908.60 | 2026-09-03 09:51:00 | $241.68 | Sold | $844.20 | 1.69% | 10 |
| 2026-08-24 15:38:00 | $237.73 | BUY | 210 | $49,923.30 | 2026-09-03 09:51:00 | $241.68 | Sold | $829.50 | 1.66% | 10 |
| 2026-08-24 15:37:00 | $237.77 | BUY | 210 | $49,931.70 | 2026-09-03 09:51:00 | $241.68 | Sold | $821.10 | 1.64% | 10 |
| 2026-08-24 15:36:00 | $237.76 | BUY | 210 | $49,929.60 | 2026-09-03 09:51:00 | $241.68 | Sold | $823.20 | 1.65% | 10 |
| 2026-08-24 15:35:00 | $237.62 | BUY | 210 | $49,900.20 | 2026-09-03 09:51:00 | $241.68 | Sold | $852.60 | 1.71% | 10 |
| 2026-08-24 15:34:00 | $237.65 | BUY | 210 | $49,906.50 | 2026-09-03 09:51:00 | $241.68 | Sold | $846.30 | 1.7% | 10 |
| 2026-08-24 15:33:00 | $237.78 | BUY | 210 | $49,933.80 | 2026-09-03 09:51:00 | $241.68 | Sold | $819.00 | 1.64% | 10 |
| 2026-08-24 15:32:00 | $237.85 | BUY | 210 | $49,948.50 | 2026-09-03 09:51:00 | $241.68 | Sold | $804.30 | 1.61% | 10 |
| 2026-08-24 15:31:00 | $237.90 | BUY | 210 | $49,959.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $793.80 | 1.59% | 10 |
| 2026-08-24 15:30:00 | $237.87 | BUY | 210 | $49,952.70 | 2026-09-03 09:51:00 | $241.68 | Sold | $800.10 | 1.6% | 10 |
| 2026-08-24 15:29:00 | $237.90 | BUY | 210 | $49,959.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $793.80 | 1.59% | 10 |
| 2026-08-24 15:28:00 | $238.01 | BUY | 210 | $49,982.10 | 2026-09-03 09:51:00 | $241.68 | Sold | $770.70 | 1.54% | 10 |
| 2026-08-24 15:27:00 | $238.00 | BUY | 210 | $49,980.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $772.80 | 1.55% | 10 |
| 2026-08-24 15:26:00 | $238.16 | BUY | 210 | $50,013.60 | 2026-09-03 09:51:00 | $241.68 | Sold | $739.20 | 1.48% | 10 |
| 2026-08-24 15:25:00 | $238.14 | BUY | 210 | $50,009.40 | 2026-09-03 09:51:00 | $241.68 | Sold | $743.40 | 1.49% | 10 |
| 2026-08-24 15:24:00 | $238.13 | BUY | 210 | $50,007.30 | 2026-09-03 09:51:00 | $241.68 | Sold | $745.50 | 1.49% | 10 |
| 2026-08-24 15:23:00 | $238.30 | BUY | 210 | $50,043.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $709.80 | 1.42% | 10 |
| 2026-08-24 15:22:00 | $238.42 | BUY | 210 | $50,068.20 | 2026-09-03 09:51:00 | $241.68 | Sold | $684.60 | 1.37% | 10 |
| 2026-08-24 15:21:00 | $238.40 | BUY | 210 | $50,062.90 | 2026-09-03 09:51:00 | $241.68 | Sold | $689.85 | 1.38% | 10 |
| 2026-08-24 15:20:00 | $238.41 | BUY | 210 | $50,066.10 | 2026-09-03 09:51:00 | $241.68 | Sold | $686.70 | 1.37% | 10 |
| 2026-08-24 15:17:00 | $238.41 | BUY | 210 | $50,066.10 | 2026-09-03 09:51:00 | $241.68 | Sold | $686.70 | 1.37% | 10 |
| 2026-08-24 15:10:00 | $238.38 | BUY | 210 | $50,059.80 | 2026-09-03 09:51:00 | $241.68 | Sold | $693.00 | 1.38% | 10 |
| 2026-08-24 15:09:00 | $238.30 | BUY | 210 | $50,043.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $709.80 | 1.42% | 10 |
| 2026-08-24 14:54:00 | $238.24 | BUY | 210 | $50,030.40 | 2026-09-03 09:51:00 | $241.68 | Sold | $722.40 | 1.44% | 10 |
| 2026-08-24 14:07:00 | $238.42 | BUY | 210 | $50,068.20 | 2026-09-03 09:51:00 | $241.68 | Sold | $684.60 | 1.37% | 10 |
| 2026-08-24 14:05:00 | $238.38 | BUY | 210 | $50,059.80 | 2026-09-03 09:51:00 | $241.68 | Sold | $693.00 | 1.38% | 10 |
| 2026-08-24 13:05:00 | $238.41 | BUY | 210 | $50,066.10 | 2026-09-03 09:51:00 | $241.68 | Sold | $686.70 | 1.37% | 10 |
| 2026-08-24 13:04:00 | $238.27 | BUY | 210 | $50,036.70 | 2026-09-03 09:51:00 | $241.68 | Sold | $716.10 | 1.43% | 10 |
| 2026-08-24 13:03:00 | $238.42 | BUY | 210 | $50,068.20 | 2026-09-03 09:51:00 | $241.68 | Sold | $684.60 | 1.37% | 10 |
| 2026-08-24 13:02:00 | $238.42 | BUY | 210 | $50,068.20 | 2026-09-03 09:51:00 | $241.68 | Sold | $684.60 | 1.37% | 10 |
| 2026-08-24 12:51:00 | $238.33 | BUY | 210 | $50,049.30 | 2026-09-03 09:51:00 | $241.68 | Sold | $703.50 | 1.41% | 10 |
| 2026-08-24 09:46:00 | $238.24 | BUY | 210 | $50,030.40 | 2026-09-03 09:51:00 | $241.68 | Sold | $722.40 | 1.44% | 10 |
| 2026-08-24 09:45:00 | $237.92 | BUY | 210 | $49,963.20 | 2026-09-03 09:51:00 | $241.68 | Sold | $789.60 | 1.58% | 10 |
| 2026-08-24 09:44:00 | $237.80 | BUY | 210 | $49,938.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $814.80 | 1.63% | 10 |
| 2026-08-24 09:43:00 | $238.17 | BUY | 210 | $50,015.70 | 2026-09-03 09:51:00 | $241.68 | Sold | $737.10 | 1.47% | 10 |
| 2026-08-24 09:42:00 | $237.78 | BUY | 210 | $49,933.80 | 2026-09-03 09:51:00 | $241.68 | Sold | $819.00 | 1.64% | 10 |
| 2026-08-24 09:41:00 | $238.28 | BUY | 210 | $50,038.80 | 2026-09-03 09:51:00 | $241.68 | Sold | $714.00 | 1.43% | 10 |
| 2026-08-24 09:40:00 | $238.02 | BUY | 210 | $49,984.20 | 2026-09-03 09:51:00 | $241.68 | Sold | $768.60 | 1.54% | 10 |
| 2026-08-24 09:39:00 | $238.27 | BUY | 210 | $50,036.70 | 2026-09-03 09:51:00 | $241.68 | Sold | $716.10 | 1.43% | 10 |
| 2026-08-24 09:38:00 | $237.97 | BUY | 210 | $49,973.70 | 2026-09-03 09:51:00 | $241.68 | Sold | $779.10 | 1.56% | 10 |
| 2026-08-24 09:37:00 | $237.88 | BUY | 210 | $49,954.80 | 2026-09-03 09:51:00 | $241.68 | Sold | $798.00 | 1.6% | 10 |
| 2026-08-24 09:36:00 | $238.15 | BUY | 210 | $50,011.50 | 2026-09-03 09:51:00 | $241.68 | Sold | $741.30 | 1.48% | 10 |
| 2026-08-24 09:35:00 | $237.83 | BUY | 210 | $49,944.30 | 2026-09-03 09:51:00 | $241.68 | Sold | $808.50 | 1.62% | 10 |
| 2026-08-24 09:34:00 | $237.91 | BUY | 210 | $49,961.10 | 2026-09-03 09:51:00 | $241.68 | Sold | $791.70 | 1.58% | 10 |
| 2026-08-24 09:33:00 | $237.11 | BUY | 210 | $49,793.10 | 2026-09-03 09:51:00 | $241.68 | Sold | $959.70 | 1.93% | 10 |
| 2026-08-24 09:32:00 | $237.55 | BUY | 210 | $49,885.50 | 2026-09-03 09:51:00 | $241.68 | Sold | $867.30 | 1.74% | 10 |
| 2026-08-24 09:31:00 | $237.01 | BUY | 210 | $49,772.10 | 2026-09-03 09:51:00 | $241.68 | Sold | $980.70 | 1.97% | 10 |
| 2026-08-20 15:54:00 | $238.33 | BUY | 210 | $50,049.30 | 2026-09-03 09:51:00 | $241.68 | Sold | $703.50 | 1.41% | 14 |
| 2026-08-20 15:53:00 | $238.30 | BUY | 210 | $50,043.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $709.80 | 1.42% | 14 |
| 2026-08-20 15:52:00 | $238.24 | BUY | 210 | $50,030.40 | 2026-09-03 09:51:00 | $241.68 | Sold | $722.40 | 1.44% | 14 |
| 2026-08-20 15:51:00 | $238.11 | BUY | 210 | $50,003.10 | 2026-09-03 09:51:00 | $241.68 | Sold | $749.70 | 1.5% | 14 |
| 2026-08-20 15:50:00 | $238.11 | BUY | 210 | $50,003.10 | 2026-09-03 09:51:00 | $241.68 | Sold | $749.70 | 1.5% | 14 |
| 2026-08-20 15:49:00 | $237.62 | BUY | 210 | $49,900.20 | 2026-09-03 09:51:00 | $241.68 | Sold | $852.60 | 1.71% | 14 |
| 2026-08-20 15:48:00 | $237.37 | BUY | 210 | $49,847.70 | 2026-09-03 09:51:00 | $241.68 | Sold | $905.10 | 1.82% | 14 |
| 2026-08-20 15:47:00 | $237.37 | BUY | 210 | $49,847.70 | 2026-09-03 09:51:00 | $241.68 | Sold | $905.10 | 1.82% | 14 |
| 2026-08-20 15:46:00 | $237.24 | BUY | 210 | $49,820.40 | 2026-09-03 09:51:00 | $241.68 | Sold | $932.40 | 1.87% | 14 |
| 2026-08-20 15:45:00 | $237.16 | BUY | 210 | $49,802.60 | 2026-09-03 09:51:00 | $241.68 | Sold | $950.25 | 1.91% | 14 |
| 2026-08-20 15:44:00 | $237.13 | BUY | 210 | $49,797.30 | 2026-09-03 09:51:00 | $241.68 | Sold | $955.50 | 1.92% | 14 |
| 2026-08-20 15:43:00 | $237.14 | BUY | 210 | $49,799.40 | 2026-09-03 09:51:00 | $241.68 | Sold | $953.40 | 1.91% | 14 |
| 2026-08-20 15:42:00 | $237.13 | BUY | 210 | $49,797.30 | 2026-09-03 09:51:00 | $241.68 | Sold | $955.50 | 1.92% | 14 |
| 2026-08-20 15:41:00 | $237.03 | BUY | 210 | $49,776.30 | 2026-09-03 09:51:00 | $241.68 | Sold | $976.50 | 1.96% | 14 |
| 2026-08-20 15:40:00 | $236.96 | BUY | 210 | $49,761.60 | 2026-09-03 09:51:00 | $241.68 | Sold | $991.20 | 1.99% | 14 |
| 2026-08-20 15:39:00 | $236.95 | BUY | 210 | $49,759.50 | 2026-09-03 09:51:00 | $241.68 | Sold | $993.30 | 2% | 14 |
| 2026-08-20 15:38:00 | $237.00 | BUY | 210 | $49,770.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $982.80 | 1.97% | 14 |
| 2026-08-20 15:37:00 | $237.14 | BUY | 210 | $49,799.40 | 2026-09-03 09:51:00 | $241.68 | Sold | $953.40 | 1.91% | 14 |
| 2026-08-20 15:36:00 | $237.07 | BUY | 210 | $49,784.70 | 2026-09-03 09:51:00 | $241.68 | Sold | $968.10 | 1.94% | 14 |
| 2026-08-20 15:35:00 | $237.19 | BUY | 210 | $49,809.90 | 2026-09-03 09:51:00 | $241.68 | Sold | $942.90 | 1.89% | 14 |
| 2026-08-20 15:34:00 | $237.19 | BUY | 210 | $49,809.90 | 2026-09-03 09:51:00 | $241.68 | Sold | $942.90 | 1.89% | 14 |
| 2026-08-20 15:33:00 | $237.30 | BUY | 210 | $49,833.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $919.80 | 1.85% | 14 |
| 2026-08-20 15:32:00 | $237.32 | BUY | 210 | $49,837.20 | 2026-09-03 09:51:00 | $241.68 | Sold | $915.60 | 1.84% | 14 |
| 2026-08-20 15:31:00 | $237.28 | BUY | 210 | $49,828.80 | 2026-09-03 09:51:00 | $241.68 | Sold | $924.00 | 1.85% | 14 |
| 2026-08-20 15:30:00 | $237.30 | BUY | 210 | $49,833.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $919.80 | 1.85% | 14 |
| 2026-08-20 15:29:00 | $237.44 | BUY | 210 | $49,862.40 | 2026-09-03 09:51:00 | $241.68 | Sold | $890.40 | 1.79% | 14 |
| 2026-08-20 15:28:00 | $237.50 | BUY | 210 | $49,875.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $877.80 | 1.76% | 14 |
| 2026-08-20 15:27:00 | $237.58 | BUY | 210 | $49,891.80 | 2026-09-03 09:51:00 | $241.68 | Sold | $861.00 | 1.73% | 14 |
| 2026-08-20 15:26:00 | $237.66 | BUY | 210 | $49,908.60 | 2026-09-03 09:51:00 | $241.68 | Sold | $844.20 | 1.69% | 14 |
| 2026-08-20 15:25:00 | $237.67 | BUY | 210 | $49,910.70 | 2026-09-03 09:51:00 | $241.68 | Sold | $842.10 | 1.69% | 14 |
| 2026-08-20 15:24:00 | $237.77 | BUY | 210 | $49,931.70 | 2026-09-03 09:51:00 | $241.68 | Sold | $821.10 | 1.64% | 14 |
| 2026-08-20 15:23:00 | $237.75 | BUY | 210 | $49,927.50 | 2026-09-03 09:51:00 | $241.68 | Sold | $825.30 | 1.65% | 14 |
| 2026-08-20 15:22:00 | $237.75 | BUY | 210 | $49,927.50 | 2026-09-03 09:51:00 | $241.68 | Sold | $825.30 | 1.65% | 14 |
| 2026-08-20 15:21:00 | $237.81 | BUY | 210 | $49,940.10 | 2026-09-03 09:51:00 | $241.68 | Sold | $812.70 | 1.63% | 14 |
| 2026-08-20 15:20:00 | $237.77 | BUY | 210 | $49,931.70 | 2026-09-03 09:51:00 | $241.68 | Sold | $821.10 | 1.64% | 14 |
| 2026-08-20 15:19:00 | $237.77 | BUY | 210 | $49,931.70 | 2026-09-03 09:51:00 | $241.68 | Sold | $821.10 | 1.64% | 14 |
| 2026-08-20 15:18:00 | $237.87 | BUY | 210 | $49,952.70 | 2026-09-03 09:51:00 | $241.68 | Sold | $800.10 | 1.6% | 14 |
| 2026-08-20 15:17:00 | $237.86 | BUY | 210 | $49,950.60 | 2026-09-03 09:51:00 | $241.68 | Sold | $802.20 | 1.61% | 14 |
| 2026-08-20 15:16:00 | $237.87 | BUY | 210 | $49,952.70 | 2026-09-03 09:51:00 | $241.68 | Sold | $800.10 | 1.6% | 14 |
| 2026-08-20 15:15:00 | $237.96 | BUY | 210 | $49,971.60 | 2026-09-03 09:51:00 | $241.68 | Sold | $781.20 | 1.56% | 14 |
| 2026-08-20 15:14:00 | $237.98 | BUY | 210 | $49,975.80 | 2026-09-03 09:51:00 | $241.68 | Sold | $777.00 | 1.55% | 14 |
| 2026-08-20 15:13:00 | $238.07 | BUY | 210 | $49,994.70 | 2026-09-03 09:51:00 | $241.68 | Sold | $758.10 | 1.52% | 14 |
| 2026-08-20 15:12:00 | $238.11 | BUY | 210 | $50,003.10 | 2026-09-03 09:51:00 | $241.68 | Sold | $749.70 | 1.5% | 14 |
| 2026-08-20 15:11:00 | $238.20 | BUY | 210 | $50,022.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $730.80 | 1.46% | 14 |
| 2026-08-20 15:10:00 | $238.19 | BUY | 210 | $50,019.90 | 2026-09-03 09:51:00 | $241.68 | Sold | $732.90 | 1.47% | 14 |
| 2026-08-20 15:09:00 | $238.25 | BUY | 210 | $50,032.50 | 2026-09-03 09:51:00 | $241.68 | Sold | $720.30 | 1.44% | 14 |
| 2026-08-20 15:08:00 | $238.14 | BUY | 210 | $50,009.40 | 2026-09-03 09:51:00 | $241.68 | Sold | $743.40 | 1.49% | 14 |
| 2026-08-20 15:07:00 | $238.02 | BUY | 210 | $49,984.20 | 2026-09-03 09:51:00 | $241.68 | Sold | $768.60 | 1.54% | 14 |
| 2026-08-20 15:06:00 | $238.07 | BUY | 210 | $49,994.70 | 2026-09-03 09:51:00 | $241.68 | Sold | $758.10 | 1.52% | 14 |
| 2026-08-20 15:05:00 | $238.17 | BUY | 210 | $50,015.70 | 2026-09-03 09:51:00 | $241.68 | Sold | $737.10 | 1.47% | 14 |
| 2026-08-20 15:04:00 | $238.20 | BUY | 210 | $50,022.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $730.80 | 1.46% | 14 |
| 2026-08-20 15:03:00 | $238.18 | BUY | 210 | $50,017.80 | 2026-09-03 09:51:00 | $241.68 | Sold | $735.00 | 1.47% | 14 |
| 2026-08-20 15:02:00 | $238.13 | BUY | 210 | $50,007.30 | 2026-09-03 09:51:00 | $241.68 | Sold | $745.50 | 1.49% | 14 |
| 2026-08-20 15:01:00 | $238.07 | BUY | 210 | $49,993.60 | 2026-09-03 09:51:00 | $241.68 | Sold | $759.15 | 1.52% | 14 |
| 2026-08-20 15:00:00 | $238.12 | BUY | 210 | $50,005.20 | 2026-09-03 09:51:00 | $241.68 | Sold | $747.60 | 1.5% | 14 |
| 2026-08-20 14:58:00 | $238.18 | BUY | 210 | $50,017.80 | 2026-09-03 09:51:00 | $241.68 | Sold | $735.00 | 1.47% | 14 |
| 2026-08-20 14:57:00 | $238.24 | BUY | 210 | $50,030.40 | 2026-09-03 09:51:00 | $241.68 | Sold | $722.40 | 1.44% | 14 |
| 2026-08-20 14:56:00 | $238.28 | BUY | 210 | $50,038.80 | 2026-09-03 09:51:00 | $241.68 | Sold | $714.00 | 1.43% | 14 |
| 2026-08-20 14:55:00 | $238.36 | BUY | 210 | $50,055.60 | 2026-09-03 09:51:00 | $241.68 | Sold | $697.20 | 1.39% | 14 |
| 2026-08-20 14:54:00 | $238.40 | BUY | 210 | $50,064.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $688.80 | 1.38% | 14 |
| 2026-08-20 14:53:00 | $238.53 | BUY | 210 | $50,091.30 | 2026-09-03 09:51:00 | $241.68 | Sold | $661.50 | 1.32% | 14 |
| 2026-08-20 14:52:00 | $238.55 | BUY | 210 | $50,095.50 | 2026-09-03 09:51:00 | $241.68 | Sold | $657.30 | 1.31% | 14 |
| 2026-08-20 14:50:00 | $238.56 | BUY | 210 | $50,097.60 | 2026-09-03 09:51:00 | $241.68 | Sold | $655.20 | 1.31% | 14 |
| 2026-08-20 14:49:00 | $238.63 | BUY | 210 | $50,112.30 | 2026-09-03 09:51:00 | $241.68 | Sold | $640.50 | 1.28% | 14 |
| 2026-08-20 14:48:00 | $238.59 | BUY | 210 | $50,103.90 | 2026-09-03 09:51:00 | $241.68 | Sold | $648.90 | 1.3% | 14 |
| 2026-08-20 14:47:00 | $238.68 | BUY | 210 | $50,122.80 | 2026-09-03 09:51:00 | $241.68 | Sold | $630.00 | 1.26% | 14 |
| 2026-08-20 14:34:00 | $238.67 | BUY | 210 | $50,120.70 | 2026-09-03 09:51:00 | $241.68 | Sold | $632.10 | 1.26% | 14 |
| 2026-08-20 14:18:00 | $238.61 | BUY | 210 | $50,108.10 | 2026-09-03 09:51:00 | $241.68 | Sold | $644.70 | 1.29% | 14 |
| 2026-08-20 14:17:00 | $238.46 | BUY | 210 | $50,076.60 | 2026-09-03 09:51:00 | $241.68 | Sold | $676.20 | 1.35% | 14 |
| 2026-08-20 14:16:00 | $238.18 | BUY | 210 | $50,017.80 | 2026-09-03 09:51:00 | $241.68 | Sold | $735.00 | 1.47% | 14 |
| 2026-08-20 14:15:00 | $238.18 | BUY | 210 | $50,017.80 | 2026-09-03 09:51:00 | $241.68 | Sold | $735.00 | 1.47% | 14 |
| 2026-08-20 14:14:00 | $238.18 | BUY | 210 | $50,017.80 | 2026-09-03 09:51:00 | $241.68 | Sold | $735.00 | 1.47% | 14 |
| 2026-08-20 14:13:00 | $238.23 | BUY | 210 | $50,028.30 | 2026-09-03 09:51:00 | $241.68 | Sold | $724.50 | 1.45% | 14 |
| 2026-08-20 14:12:00 | $238.23 | BUY | 210 | $50,028.30 | 2026-09-03 09:51:00 | $241.68 | Sold | $724.50 | 1.45% | 14 |
| 2026-08-20 14:11:00 | $238.05 | BUY | 210 | $49,990.50 | 2026-09-03 09:51:00 | $241.68 | Sold | $762.30 | 1.52% | 14 |
| 2026-08-20 14:10:00 | $238.05 | BUY | 210 | $49,990.50 | 2026-09-03 09:51:00 | $241.68 | Sold | $762.30 | 1.52% | 14 |
| 2026-08-20 14:09:00 | $238.11 | BUY | 210 | $50,003.10 | 2026-09-03 09:51:00 | $241.68 | Sold | $749.70 | 1.5% | 14 |
| 2026-08-20 14:08:00 | $238.11 | BUY | 210 | $50,003.10 | 2026-09-03 09:51:00 | $241.68 | Sold | $749.70 | 1.5% | 14 |
| 2026-08-20 14:07:00 | $238.01 | BUY | 210 | $49,982.10 | 2026-09-03 09:51:00 | $241.68 | Sold | $770.70 | 1.54% | 14 |
| 2026-08-20 14:06:00 | $237.91 | BUY | 210 | $49,961.10 | 2026-09-03 09:51:00 | $241.68 | Sold | $791.70 | 1.58% | 14 |
| 2026-08-20 14:05:00 | $237.93 | BUY | 210 | $49,965.30 | 2026-09-03 09:51:00 | $241.68 | Sold | $787.50 | 1.58% | 14 |
| 2026-08-20 14:04:00 | $238.10 | BUY | 210 | $50,001.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $751.80 | 1.5% | 14 |
| 2026-08-20 14:03:00 | $238.00 | BUY | 210 | $49,980.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $772.80 | 1.55% | 14 |
| 2026-08-20 14:02:00 | $237.86 | BUY | 210 | $49,950.60 | 2026-09-03 09:51:00 | $241.68 | Sold | $802.20 | 1.61% | 14 |
| 2026-08-20 14:01:00 | $237.98 | BUY | 210 | $49,975.80 | 2026-09-03 09:51:00 | $241.68 | Sold | $777.00 | 1.55% | 14 |
| 2026-08-20 14:00:00 | $237.98 | BUY | 210 | $49,975.80 | 2026-09-03 09:51:00 | $241.68 | Sold | $777.00 | 1.55% | 14 |
| 2026-08-20 13:59:00 | $238.10 | BUY | 210 | $50,001.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $751.80 | 1.5% | 14 |
| 2026-08-20 13:58:00 | $238.03 | BUY | 210 | $49,986.30 | 2026-09-03 09:51:00 | $241.68 | Sold | $766.50 | 1.53% | 14 |
| 2026-08-20 13:57:00 | $237.99 | BUY | 210 | $49,977.90 | 2026-09-03 09:51:00 | $241.68 | Sold | $774.90 | 1.55% | 14 |
| 2026-08-20 13:56:00 | $238.03 | BUY | 210 | $49,986.30 | 2026-09-03 09:51:00 | $241.68 | Sold | $766.50 | 1.53% | 14 |
| 2026-08-20 13:55:00 | $238.03 | BUY | 210 | $49,986.30 | 2026-09-03 09:51:00 | $241.68 | Sold | $766.50 | 1.53% | 14 |
| 2026-08-20 13:54:00 | $238.02 | BUY | 210 | $49,984.20 | 2026-09-03 09:51:00 | $241.68 | Sold | $768.60 | 1.54% | 14 |
| 2026-08-20 13:53:00 | $237.80 | BUY | 210 | $49,938.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $814.80 | 1.63% | 14 |
| 2026-08-20 13:52:00 | $237.97 | BUY | 210 | $49,973.70 | 2026-09-03 09:51:00 | $241.68 | Sold | $779.10 | 1.56% | 14 |
| 2026-08-20 13:51:00 | $237.89 | BUY | 210 | $49,956.90 | 2026-09-03 09:51:00 | $241.68 | Sold | $795.90 | 1.59% | 14 |
| 2026-08-20 13:50:00 | $237.90 | BUY | 210 | $49,959.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $793.80 | 1.59% | 14 |
| 2026-08-20 13:49:00 | $237.86 | BUY | 210 | $49,950.60 | 2026-09-03 09:51:00 | $241.68 | Sold | $802.20 | 1.61% | 14 |
| 2026-08-20 13:48:00 | $237.77 | BUY | 210 | $49,931.70 | 2026-09-03 09:51:00 | $241.68 | Sold | $821.10 | 1.64% | 14 |
| 2026-08-20 13:47:00 | $237.75 | BUY | 210 | $49,927.50 | 2026-09-03 09:51:00 | $241.68 | Sold | $825.30 | 1.65% | 14 |
| 2026-08-20 13:46:00 | $237.60 | BUY | 210 | $49,896.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $856.80 | 1.72% | 14 |
| 2026-08-20 13:45:00 | $237.65 | BUY | 210 | $49,906.50 | 2026-09-03 09:51:00 | $241.68 | Sold | $846.30 | 1.7% | 14 |
| 2026-08-20 13:44:00 | $237.75 | BUY | 210 | $49,927.50 | 2026-09-03 09:51:00 | $241.68 | Sold | $825.30 | 1.65% | 14 |
| 2026-08-20 13:43:00 | $237.79 | BUY | 210 | $49,935.90 | 2026-09-03 09:51:00 | $241.68 | Sold | $816.90 | 1.64% | 14 |
| 2026-08-20 13:42:00 | $237.87 | BUY | 210 | $49,952.70 | 2026-09-03 09:51:00 | $241.68 | Sold | $800.10 | 1.6% | 14 |
| 2026-08-20 13:41:00 | $237.97 | BUY | 210 | $49,973.70 | 2026-09-03 09:51:00 | $241.68 | Sold | $779.10 | 1.56% | 14 |
| 2026-08-20 13:40:00 | $237.98 | BUY | 210 | $49,975.80 | 2026-09-03 09:51:00 | $241.68 | Sold | $777.00 | 1.55% | 14 |
| 2026-08-20 13:39:00 | $237.89 | BUY | 210 | $49,956.90 | 2026-09-03 09:51:00 | $241.68 | Sold | $795.90 | 1.59% | 14 |
| 2026-08-20 13:38:00 | $237.74 | BUY | 210 | $49,925.40 | 2026-09-03 09:51:00 | $241.68 | Sold | $827.40 | 1.66% | 14 |
| 2026-08-20 13:37:00 | $237.70 | BUY | 210 | $49,917.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $835.80 | 1.67% | 14 |
| 2026-08-20 13:36:00 | $237.81 | BUY | 210 | $49,940.10 | 2026-09-03 09:51:00 | $241.68 | Sold | $812.70 | 1.63% | 14 |
| 2026-08-20 13:35:00 | $237.75 | BUY | 210 | $49,927.50 | 2026-09-03 09:51:00 | $241.68 | Sold | $825.30 | 1.65% | 14 |
| 2026-08-20 13:34:00 | $237.76 | BUY | 210 | $49,929.60 | 2026-09-03 09:51:00 | $241.68 | Sold | $823.20 | 1.65% | 14 |
| 2026-08-20 13:33:00 | $237.75 | BUY | 210 | $49,926.40 | 2026-09-03 09:51:00 | $241.68 | Sold | $826.35 | 1.66% | 14 |
| 2026-08-20 13:32:00 | $237.87 | BUY | 210 | $49,952.70 | 2026-09-03 09:51:00 | $241.68 | Sold | $800.10 | 1.6% | 14 |
| 2026-08-20 13:31:00 | $237.96 | BUY | 210 | $49,971.60 | 2026-09-03 09:51:00 | $241.68 | Sold | $781.20 | 1.56% | 14 |
| 2026-08-20 13:29:00 | $237.92 | BUY | 210 | $49,963.20 | 2026-09-03 09:51:00 | $241.68 | Sold | $789.60 | 1.58% | 14 |
| 2026-08-20 13:28:00 | $237.94 | BUY | 210 | $49,967.40 | 2026-09-03 09:51:00 | $241.68 | Sold | $785.40 | 1.57% | 14 |
| 2026-08-20 13:27:00 | $237.98 | BUY | 210 | $49,975.80 | 2026-09-03 09:51:00 | $241.68 | Sold | $777.00 | 1.55% | 14 |
| 2026-08-20 13:26:00 | $237.99 | BUY | 210 | $49,977.90 | 2026-09-03 09:51:00 | $241.68 | Sold | $774.90 | 1.55% | 14 |
| 2026-08-20 13:25:00 | $237.90 | BUY | 210 | $49,957.90 | 2026-09-03 09:51:00 | $241.68 | Sold | $794.85 | 1.59% | 14 |
| 2026-08-20 13:24:00 | $237.96 | BUY | 210 | $49,971.60 | 2026-09-03 09:51:00 | $241.68 | Sold | $781.20 | 1.56% | 14 |
| 2026-08-20 13:23:00 | $237.85 | BUY | 210 | $49,947.40 | 2026-09-03 09:51:00 | $241.68 | Sold | $805.35 | 1.61% | 14 |
| 2026-08-20 13:22:00 | $237.88 | BUY | 210 | $49,954.80 | 2026-09-03 09:51:00 | $241.68 | Sold | $798.00 | 1.6% | 14 |
| 2026-08-20 13:21:00 | $237.83 | BUY | 210 | $49,944.30 | 2026-09-03 09:51:00 | $241.68 | Sold | $808.50 | 1.62% | 14 |
| 2026-08-20 13:20:00 | $237.83 | BUY | 210 | $49,944.30 | 2026-09-03 09:51:00 | $241.68 | Sold | $808.50 | 1.62% | 14 |
| 2026-08-20 13:19:00 | $237.86 | BUY | 210 | $49,950.60 | 2026-09-03 09:51:00 | $241.68 | Sold | $802.20 | 1.61% | 14 |
| 2026-08-20 13:18:00 | $237.78 | BUY | 210 | $49,933.80 | 2026-09-03 09:51:00 | $241.68 | Sold | $819.00 | 1.64% | 14 |
| 2026-08-20 13:17:00 | $237.81 | BUY | 210 | $49,940.10 | 2026-09-03 09:51:00 | $241.68 | Sold | $812.70 | 1.63% | 14 |
| 2026-08-20 13:16:00 | $237.92 | BUY | 210 | $49,963.20 | 2026-09-03 09:51:00 | $241.68 | Sold | $789.60 | 1.58% | 14 |
| 2026-08-20 13:15:00 | $237.95 | BUY | 210 | $49,969.50 | 2026-09-03 09:51:00 | $241.68 | Sold | $783.30 | 1.57% | 14 |
| 2026-08-20 13:14:00 | $238.10 | BUY | 210 | $50,001.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $751.80 | 1.5% | 14 |
| 2026-08-20 13:13:00 | $238.18 | BUY | 210 | $50,017.80 | 2026-09-03 09:51:00 | $241.68 | Sold | $735.00 | 1.47% | 14 |
| 2026-08-20 13:12:00 | $238.28 | BUY | 210 | $50,038.80 | 2026-09-03 09:51:00 | $241.68 | Sold | $714.00 | 1.43% | 14 |
| 2026-08-20 13:11:00 | $238.11 | BUY | 210 | $50,003.10 | 2026-09-03 09:51:00 | $241.68 | Sold | $749.70 | 1.5% | 14 |
| 2026-08-20 13:10:00 | $238.20 | BUY | 210 | $50,022.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $730.80 | 1.46% | 14 |
| 2026-08-20 13:09:00 | $238.29 | BUY | 210 | $50,040.90 | 2026-09-03 09:51:00 | $241.68 | Sold | $711.90 | 1.42% | 14 |
| 2026-08-20 13:08:00 | $238.34 | BUY | 210 | $50,051.40 | 2026-09-03 09:51:00 | $241.68 | Sold | $701.40 | 1.4% | 14 |
| 2026-08-20 13:07:00 | $238.33 | BUY | 210 | $50,049.30 | 2026-09-03 09:51:00 | $241.68 | Sold | $703.50 | 1.41% | 14 |
| 2026-08-20 13:06:00 | $238.42 | BUY | 210 | $50,068.20 | 2026-09-03 09:51:00 | $241.68 | Sold | $684.60 | 1.37% | 14 |
| 2026-08-20 13:05:00 | $238.32 | BUY | 210 | $50,047.20 | 2026-09-03 09:51:00 | $241.68 | Sold | $705.60 | 1.41% | 14 |
| 2026-08-20 13:04:00 | $238.44 | BUY | 210 | $50,072.40 | 2026-09-03 09:51:00 | $241.68 | Sold | $680.40 | 1.36% | 14 |
| 2026-08-20 13:03:00 | $238.35 | BUY | 210 | $50,053.50 | 2026-09-03 09:51:00 | $241.68 | Sold | $699.30 | 1.4% | 14 |
| 2026-08-20 13:02:00 | $238.26 | BUY | 210 | $50,034.60 | 2026-09-03 09:51:00 | $241.68 | Sold | $718.20 | 1.44% | 14 |
| 2026-08-20 13:01:00 | $238.13 | BUY | 210 | $50,007.30 | 2026-09-03 09:51:00 | $241.68 | Sold | $745.50 | 1.49% | 14 |
| 2026-08-20 13:00:00 | $238.30 | BUY | 210 | $50,043.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $709.80 | 1.42% | 14 |
| 2026-08-20 12:59:00 | $238.39 | BUY | 210 | $50,061.90 | 2026-09-03 09:51:00 | $241.68 | Sold | $690.90 | 1.38% | 14 |
| 2026-08-20 12:58:00 | $238.26 | BUY | 210 | $50,034.60 | 2026-09-03 09:51:00 | $241.68 | Sold | $718.20 | 1.44% | 14 |
| 2026-08-20 12:57:00 | $238.14 | BUY | 210 | $50,009.40 | 2026-09-03 09:51:00 | $241.68 | Sold | $743.40 | 1.49% | 14 |
| 2026-08-20 12:56:00 | $238.00 | BUY | 210 | $49,980.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $772.80 | 1.55% | 14 |
| 2026-08-20 12:55:00 | $237.95 | BUY | 210 | $49,969.50 | 2026-09-03 09:51:00 | $241.68 | Sold | $783.30 | 1.57% | 14 |
| 2026-08-20 12:53:00 | $238.09 | BUY | 210 | $49,998.90 | 2026-09-03 09:51:00 | $241.68 | Sold | $753.90 | 1.51% | 14 |
| 2026-08-20 12:52:00 | $238.02 | BUY | 210 | $49,984.20 | 2026-09-03 09:51:00 | $241.68 | Sold | $768.60 | 1.54% | 14 |
| 2026-08-20 12:51:00 | $238.20 | BUY | 210 | $50,022.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $730.80 | 1.46% | 14 |
| 2026-08-20 12:50:00 | $238.00 | BUY | 210 | $49,980.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $772.80 | 1.55% | 14 |
| 2026-08-20 12:49:00 | $238.07 | BUY | 210 | $49,994.70 | 2026-09-03 09:51:00 | $241.68 | Sold | $758.10 | 1.52% | 14 |
| 2026-08-20 12:48:00 | $238.05 | BUY | 210 | $49,990.50 | 2026-09-03 09:51:00 | $241.68 | Sold | $762.30 | 1.52% | 14 |
| 2026-08-20 12:47:00 | $238.10 | BUY | 210 | $50,001.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $751.80 | 1.5% | 14 |
| 2026-08-20 12:46:00 | $238.14 | BUY | 210 | $50,009.40 | 2026-09-03 09:51:00 | $241.68 | Sold | $743.40 | 1.49% | 14 |
| 2026-08-20 12:45:00 | $238.22 | BUY | 210 | $50,026.20 | 2026-09-03 09:51:00 | $241.68 | Sold | $726.60 | 1.45% | 14 |
| 2026-08-20 12:44:00 | $238.19 | BUY | 210 | $50,019.90 | 2026-09-03 09:51:00 | $241.68 | Sold | $732.90 | 1.47% | 14 |
| 2026-08-20 12:43:00 | $238.20 | BUY | 210 | $50,022.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $730.80 | 1.46% | 14 |
| 2026-08-20 12:42:00 | $238.25 | BUY | 210 | $50,032.50 | 2026-09-03 09:51:00 | $241.68 | Sold | $720.30 | 1.44% | 14 |
| 2026-08-20 12:41:00 | $238.45 | BUY | 210 | $50,074.50 | 2026-09-03 09:51:00 | $241.68 | Sold | $678.30 | 1.35% | 14 |
| 2026-08-20 12:40:00 | $238.54 | BUY | 210 | $50,092.40 | 2026-09-03 09:51:00 | $241.68 | Sold | $660.45 | 1.32% | 14 |
| 2026-08-20 12:39:00 | $238.46 | BUY | 210 | $50,076.60 | 2026-09-03 09:51:00 | $241.68 | Sold | $676.20 | 1.35% | 14 |
| 2026-08-20 12:38:00 | $238.51 | BUY | 210 | $50,087.10 | 2026-09-03 09:51:00 | $241.68 | Sold | $665.70 | 1.33% | 14 |
| 2026-08-20 12:37:00 | $238.62 | BUY | 210 | $50,110.20 | 2026-09-03 09:51:00 | $241.68 | Sold | $642.60 | 1.28% | 14 |
| 2026-08-20 12:36:00 | $238.49 | BUY | 210 | $50,082.90 | 2026-09-03 09:51:00 | $241.68 | Sold | $669.90 | 1.34% | 14 |
| 2026-08-20 12:35:00 | $238.12 | BUY | 210 | $50,005.20 | 2026-09-03 09:51:00 | $241.68 | Sold | $747.60 | 1.5% | 14 |
| 2026-08-20 12:34:00 | $238.31 | BUY | 210 | $50,045.10 | 2026-09-03 09:51:00 | $241.68 | Sold | $707.70 | 1.41% | 14 |
| 2026-08-20 12:33:00 | $238.25 | BUY | 210 | $50,032.50 | 2026-09-03 09:51:00 | $241.68 | Sold | $720.30 | 1.44% | 14 |
| 2026-08-20 12:32:00 | $238.12 | BUY | 210 | $50,005.20 | 2026-09-03 09:51:00 | $241.68 | Sold | $747.60 | 1.5% | 14 |
| 2026-08-20 12:31:00 | $238.18 | BUY | 210 | $50,017.80 | 2026-09-03 09:51:00 | $241.68 | Sold | $735.00 | 1.47% | 14 |
| 2026-08-20 12:30:00 | $237.98 | BUY | 210 | $49,975.80 | 2026-09-03 09:51:00 | $241.68 | Sold | $777.00 | 1.55% | 14 |
| 2026-08-20 12:29:00 | $238.00 | BUY | 210 | $49,980.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $772.80 | 1.55% | 14 |
| 2026-08-20 12:28:00 | $237.98 | BUY | 210 | $49,975.80 | 2026-09-03 09:51:00 | $241.68 | Sold | $777.00 | 1.55% | 14 |
| 2026-08-20 12:27:00 | $238.08 | BUY | 210 | $49,996.80 | 2026-09-03 09:51:00 | $241.68 | Sold | $756.00 | 1.51% | 14 |
| 2026-08-20 12:26:00 | $238.15 | BUY | 210 | $50,011.50 | 2026-09-03 09:51:00 | $241.68 | Sold | $741.30 | 1.48% | 14 |
| 2026-08-20 12:25:00 | $238.05 | BUY | 210 | $49,990.50 | 2026-09-03 09:51:00 | $241.68 | Sold | $762.30 | 1.52% | 14 |
| 2026-08-20 12:24:00 | $238.20 | BUY | 210 | $50,022.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $730.80 | 1.46% | 14 |
| 2026-08-20 12:23:00 | $238.07 | BUY | 210 | $49,994.70 | 2026-09-03 09:51:00 | $241.68 | Sold | $758.10 | 1.52% | 14 |
| 2026-08-20 12:22:00 | $237.99 | BUY | 210 | $49,977.90 | 2026-09-03 09:51:00 | $241.68 | Sold | $774.90 | 1.55% | 14 |
| 2026-08-20 12:21:00 | $237.97 | BUY | 210 | $49,973.70 | 2026-09-03 09:51:00 | $241.68 | Sold | $779.10 | 1.56% | 14 |
| 2026-08-20 12:20:00 | $238.00 | BUY | 210 | $49,980.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $772.80 | 1.55% | 14 |
| 2026-08-20 12:19:00 | $238.01 | BUY | 210 | $49,982.10 | 2026-09-03 09:51:00 | $241.68 | Sold | $770.70 | 1.54% | 14 |
| 2026-08-20 12:18:00 | $238.00 | BUY | 210 | $49,980.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $772.80 | 1.55% | 14 |
| 2026-08-20 12:17:00 | $237.85 | BUY | 210 | $49,948.50 | 2026-09-03 09:51:00 | $241.68 | Sold | $804.30 | 1.61% | 14 |
| 2026-08-20 12:16:00 | $237.75 | BUY | 210 | $49,926.40 | 2026-09-03 09:51:00 | $241.68 | Sold | $826.35 | 1.66% | 14 |
| 2026-08-20 12:15:00 | $237.79 | BUY | 210 | $49,935.90 | 2026-09-03 09:51:00 | $241.68 | Sold | $816.90 | 1.64% | 14 |
| 2026-08-20 12:14:00 | $237.80 | BUY | 210 | $49,938.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $814.80 | 1.63% | 14 |
| 2026-08-20 12:13:00 | $237.74 | BUY | 210 | $49,925.40 | 2026-09-03 09:51:00 | $241.68 | Sold | $827.40 | 1.66% | 14 |
| 2026-08-20 12:12:00 | $237.77 | BUY | 210 | $49,931.70 | 2026-09-03 09:51:00 | $241.68 | Sold | $821.10 | 1.64% | 14 |
| 2026-08-20 12:11:00 | $237.69 | BUY | 210 | $49,914.90 | 2026-09-03 09:51:00 | $241.68 | Sold | $837.90 | 1.68% | 14 |
| 2026-08-20 12:10:00 | $237.75 | BUY | 210 | $49,927.50 | 2026-09-03 09:51:00 | $241.68 | Sold | $825.30 | 1.65% | 14 |
| 2026-08-20 12:09:00 | $237.73 | BUY | 210 | $49,923.30 | 2026-09-03 09:51:00 | $241.68 | Sold | $829.50 | 1.66% | 14 |
| 2026-08-20 12:08:00 | $237.67 | BUY | 210 | $49,910.70 | 2026-09-03 09:51:00 | $241.68 | Sold | $842.10 | 1.69% | 14 |
| 2026-08-20 12:07:00 | $237.43 | BUY | 210 | $49,860.30 | 2026-09-03 09:51:00 | $241.68 | Sold | $892.50 | 1.79% | 14 |
| 2026-08-20 12:06:00 | $237.62 | BUY | 210 | $49,900.20 | 2026-09-03 09:51:00 | $241.68 | Sold | $852.60 | 1.71% | 14 |
| 2026-08-20 12:05:00 | $237.70 | BUY | 210 | $49,917.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $835.80 | 1.67% | 14 |
| 2026-08-20 12:04:00 | $237.59 | BUY | 210 | $49,893.90 | 2026-09-03 09:51:00 | $241.68 | Sold | $858.90 | 1.72% | 14 |
| 2026-08-20 12:03:00 | $237.56 | BUY | 210 | $49,887.60 | 2026-09-03 09:51:00 | $241.68 | Sold | $865.20 | 1.73% | 14 |
| 2026-08-20 12:02:00 | $237.43 | BUY | 210 | $49,860.30 | 2026-09-03 09:51:00 | $241.68 | Sold | $892.50 | 1.79% | 14 |
| 2026-08-20 12:01:00 | $237.15 | BUY | 210 | $49,801.50 | 2026-09-03 09:51:00 | $241.68 | Sold | $951.30 | 1.91% | 14 |
| 2026-08-20 12:00:00 | $237.30 | BUY | 210 | $49,833.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $919.80 | 1.85% | 14 |
| 2026-08-20 11:59:00 | $237.43 | BUY | 210 | $49,860.30 | 2026-09-03 09:51:00 | $241.68 | Sold | $892.50 | 1.79% | 14 |
| 2026-08-20 11:58:00 | $237.34 | BUY | 210 | $49,841.40 | 2026-09-03 09:51:00 | $241.68 | Sold | $911.40 | 1.83% | 14 |
| 2026-08-20 11:57:00 | $237.56 | BUY | 210 | $49,887.60 | 2026-09-03 09:51:00 | $241.68 | Sold | $865.20 | 1.73% | 14 |
| 2026-08-20 11:56:00 | $237.57 | BUY | 210 | $49,889.70 | 2026-09-03 09:51:00 | $241.68 | Sold | $863.10 | 1.73% | 14 |
| 2026-08-20 11:55:00 | $237.55 | BUY | 210 | $49,885.50 | 2026-09-03 09:51:00 | $241.68 | Sold | $867.30 | 1.74% | 14 |
| 2026-08-20 11:54:00 | $237.58 | BUY | 210 | $49,890.80 | 2026-09-03 09:51:00 | $241.68 | Sold | $862.05 | 1.73% | 14 |
| 2026-08-20 11:53:00 | $237.75 | BUY | 210 | $49,927.50 | 2026-09-03 09:51:00 | $241.68 | Sold | $825.30 | 1.65% | 14 |
| 2026-08-20 11:52:00 | $237.95 | BUY | 210 | $49,969.50 | 2026-09-03 09:51:00 | $241.68 | Sold | $783.30 | 1.57% | 14 |
| 2026-08-20 11:51:00 | $237.83 | BUY | 210 | $49,944.30 | 2026-09-03 09:51:00 | $241.68 | Sold | $808.50 | 1.62% | 14 |
| 2026-08-20 11:50:00 | $237.57 | BUY | 210 | $49,889.70 | 2026-09-03 09:51:00 | $241.68 | Sold | $863.10 | 1.73% | 14 |
| 2026-08-20 11:49:00 | $237.54 | BUY | 210 | $49,883.40 | 2026-09-03 09:51:00 | $241.68 | Sold | $869.40 | 1.74% | 14 |
| 2026-08-20 11:48:00 | $237.51 | BUY | 210 | $49,877.10 | 2026-09-03 09:51:00 | $241.68 | Sold | $875.70 | 1.76% | 14 |
| 2026-08-20 11:47:00 | $237.35 | BUY | 210 | $49,843.50 | 2026-09-03 09:51:00 | $241.68 | Sold | $909.30 | 1.82% | 14 |
| 2026-08-20 11:46:00 | $237.37 | BUY | 210 | $49,847.70 | 2026-09-03 09:51:00 | $241.68 | Sold | $905.10 | 1.82% | 14 |
| 2026-08-20 11:45:00 | $237.50 | BUY | 210 | $49,875.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $877.80 | 1.76% | 14 |
| 2026-08-20 11:44:00 | $237.20 | BUY | 210 | $49,812.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $940.80 | 1.89% | 14 |
| 2026-08-20 11:43:00 | $237.30 | BUY | 210 | $49,833.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $919.80 | 1.85% | 14 |
| 2026-08-20 11:42:00 | $237.40 | BUY | 210 | $49,854.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $898.80 | 1.8% | 14 |
| 2026-08-20 11:41:00 | $237.47 | BUY | 210 | $49,868.70 | 2026-09-03 09:51:00 | $241.68 | Sold | $884.10 | 1.77% | 14 |
| 2026-08-20 11:40:00 | $237.49 | BUY | 210 | $49,872.90 | 2026-09-03 09:51:00 | $241.68 | Sold | $879.90 | 1.76% | 14 |
| 2026-08-20 11:39:00 | $237.61 | BUY | 210 | $49,898.10 | 2026-09-03 09:51:00 | $241.68 | Sold | $854.70 | 1.71% | 14 |
| 2026-08-20 11:38:00 | $237.54 | BUY | 210 | $49,883.40 | 2026-09-03 09:51:00 | $241.68 | Sold | $869.40 | 1.74% | 14 |
| 2026-08-20 11:37:00 | $237.52 | BUY | 210 | $49,879.20 | 2026-09-03 09:51:00 | $241.68 | Sold | $873.60 | 1.75% | 14 |
| 2026-08-20 11:36:00 | $237.51 | BUY | 210 | $49,876.10 | 2026-09-03 09:51:00 | $241.68 | Sold | $876.75 | 1.76% | 14 |
| 2026-08-20 11:35:00 | $237.77 | BUY | 210 | $49,931.70 | 2026-09-03 09:51:00 | $241.68 | Sold | $821.10 | 1.64% | 14 |
| 2026-08-20 11:34:00 | $237.90 | BUY | 210 | $49,959.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $793.80 | 1.59% | 14 |
| 2026-08-20 11:33:00 | $237.77 | BUY | 210 | $49,931.70 | 2026-09-03 09:51:00 | $241.68 | Sold | $821.10 | 1.64% | 14 |
| 2026-08-20 11:32:00 | $237.84 | BUY | 210 | $49,946.40 | 2026-09-03 09:51:00 | $241.68 | Sold | $806.40 | 1.61% | 14 |
| 2026-08-20 11:31:00 | $238.26 | BUY | 210 | $50,034.60 | 2026-09-03 09:51:00 | $241.68 | Sold | $718.20 | 1.44% | 14 |
| 2026-08-20 11:30:00 | $238.42 | BUY | 210 | $50,068.20 | 2026-09-03 09:51:00 | $241.68 | Sold | $684.60 | 1.37% | 14 |
| 2026-08-20 11:28:00 | $238.74 | BUY | 210 | $50,135.40 | 2026-09-03 09:51:00 | $241.68 | Sold | $617.40 | 1.23% | 14 |
| 2026-08-20 11:27:00 | $239.02 | BUY | 210 | $50,193.10 | 2026-09-03 09:51:00 | $241.68 | Sold | $559.65 | 1.11% | 14 |
| 2026-08-20 11:26:00 | $238.83 | BUY | 210 | $50,154.30 | 2026-09-03 09:51:00 | $241.68 | Sold | $598.50 | 1.19% | 14 |
| 2026-08-20 11:25:00 | $238.92 | BUY | 210 | $50,173.20 | 2026-09-03 09:51:00 | $241.68 | Sold | $579.60 | 1.16% | 14 |
| 2026-08-20 11:24:00 | $238.89 | BUY | 210 | $50,166.90 | 2026-09-03 09:51:00 | $241.68 | Sold | $585.90 | 1.17% | 14 |
| 2026-08-20 11:23:00 | $239.09 | BUY | 210 | $50,208.90 | 2026-09-03 09:51:00 | $241.68 | Sold | $543.90 | 1.08% | 14 |
| 2026-08-20 11:22:00 | $239.00 | BUY | 210 | $50,190.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $562.80 | 1.12% | 14 |
| 2026-08-20 11:21:00 | $239.10 | BUY | 210 | $50,211.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $541.80 | 1.08% | 14 |
| 2026-08-20 11:20:00 | $239.18 | BUY | 210 | $50,227.80 | 2026-09-03 09:51:00 | $241.68 | Sold | $525.00 | 1.05% | 14 |
| 2026-08-20 11:19:00 | $239.41 | BUY | 210 | $50,276.10 | 2026-09-03 09:52:00 | $241.97 | Sold | $537.60 | 1.07% | 14 |
| 2026-08-20 11:18:00 | $239.45 | BUY | 210 | $50,284.50 | 2026-09-03 09:52:00 | $241.97 | Sold | $529.20 | 1.05% | 14 |
| 2026-08-20 11:17:00 | $239.53 | BUY | 210 | $50,301.30 | 2026-09-03 09:52:00 | $241.97 | Sold | $512.40 | 1.02% | 14 |
| 2026-08-20 11:16:00 | $239.69 | BUY | 210 | $50,334.90 | 2026-09-03 09:53:00 | $242.08 | Sold | $501.90 | 1% | 14 |
| 2026-08-20 11:15:00 | $239.70 | BUY | 210 | $50,337.00 | 2026-09-03 09:56:00 | $242.09 | Sold | $501.90 | 1% | 14 |
| 2026-08-20 11:14:00 | $239.79 | BUY | 210 | $50,355.90 | 2026-09-03 10:40:00 | $242.20 | Sold | $506.10 | 1.01% | 14 |
| 2026-08-20 11:13:00 | $239.84 | BUY | 210 | $50,366.40 | 2026-09-03 10:41:00 | $242.25 | Sold | $506.10 | 1% | 14 |
| 2026-08-20 11:12:00 | $239.74 | BUY | 210 | $50,345.40 | 2026-09-03 09:59:00 | $242.15 | Sold | $506.10 | 1.01% | 14 |
| 2026-08-20 11:11:00 | $239.86 | BUY | 210 | $50,370.60 | 2026-09-03 10:41:00 | $242.25 | Sold | $501.90 | 1% | 14 |
| 2026-08-20 11:10:00 | $239.99 | BUY | 210 | $50,397.90 | 2026-09-03 10:49:00 | $242.41 | Sold | $508.20 | 1.01% | 14 |
| 2026-08-20 11:09:00 | $240.11 | BUY | 210 | $50,423.10 | 2026-09-03 11:00:00 | $242.57 | Sold | $516.60 | 1.02% | 14 |
| 2026-08-20 11:08:00 | $240.31 | BUY | 210 | $50,465.10 | 2026-09-03 11:20:00 | $242.73 | Sold | $508.20 | 1.01% | 14 |
| 2026-08-20 10:52:00 | $240.32 | BUY | 210 | $50,467.20 | 2026-09-03 11:20:00 | $242.73 | Sold | $506.10 | 1% | 14 |
| 2026-08-20 10:51:00 | $240.08 | BUY | 210 | $50,416.80 | 2026-09-03 10:54:00 | $242.49 | Sold | $506.10 | 1% | 14 |
| 2026-08-20 10:50:00 | $240.03 | BUY | 210 | $50,406.30 | 2026-09-03 10:52:00 | $242.44 | Sold | $506.10 | 1% | 14 |
| 2026-08-20 10:49:00 | $239.91 | BUY | 210 | $50,381.10 | 2026-09-03 10:42:00 | $242.33 | Sold | $508.20 | 1.01% | 14 |
| 2026-08-20 10:48:00 | $239.67 | BUY | 210 | $50,330.70 | 2026-09-03 09:53:00 | $242.08 | Sold | $506.10 | 1.01% | 14 |
| 2026-08-20 10:47:00 | $239.92 | BUY | 210 | $50,383.20 | 2026-09-03 10:42:00 | $242.33 | Sold | $506.10 | 1% | 14 |
| 2026-08-20 10:46:00 | $240.08 | BUY | 210 | $50,416.80 | 2026-09-03 10:54:00 | $242.49 | Sold | $506.10 | 1% | 14 |
| 2026-08-20 10:45:00 | $240.04 | BUY | 210 | $50,408.40 | 2026-09-03 10:52:00 | $242.44 | Sold | $504.00 | 1% | 14 |
| 2026-08-20 10:44:00 | $240.09 | BUY | 210 | $50,418.90 | 2026-09-03 10:54:00 | $242.49 | Sold | $504.00 | 1% | 14 |
| 2026-08-20 10:43:00 | $240.23 | BUY | 210 | $50,448.30 | 2026-09-03 11:19:00 | $242.68 | Sold | $514.50 | 1.02% | 14 |
| 2026-08-20 10:42:00 | $240.35 | BUY | 210 | $50,473.50 | 2026-09-03 11:26:00 | $242.77 | Sold | $508.20 | 1.01% | 14 |
| 2026-08-20 10:41:00 | $240.15 | BUY | 210 | $50,431.50 | 2026-09-03 11:00:00 | $242.57 | Sold | $508.20 | 1.01% | 14 |
| 2026-08-20 10:40:00 | $239.92 | BUY | 210 | $50,383.20 | 2026-09-03 10:42:00 | $242.33 | Sold | $506.10 | 1% | 14 |
| 2026-08-20 10:39:00 | $239.82 | BUY | 210 | $50,362.20 | 2026-09-03 10:41:00 | $242.25 | Sold | $510.30 | 1.01% | 14 |
| 2026-08-20 10:38:00 | $239.62 | BUY | 210 | $50,320.20 | 2026-09-03 09:53:00 | $242.08 | Sold | $516.60 | 1.03% | 14 |
| 2026-08-20 10:37:00 | $239.58 | BUY | 210 | $50,311.80 | 2026-09-03 09:52:00 | $241.97 | Sold | $501.90 | 1% | 14 |
| 2026-08-20 10:36:00 | $239.81 | BUY | 210 | $50,360.10 | 2026-09-03 10:40:00 | $242.20 | Sold | $501.90 | 1% | 14 |
| 2026-08-20 10:35:00 | $239.98 | BUY | 210 | $50,395.80 | 2026-09-03 10:49:00 | $242.41 | Sold | $510.30 | 1.01% | 14 |
| 2026-08-20 10:34:00 | $239.88 | BUY | 210 | $50,374.80 | 2026-09-03 10:42:00 | $242.33 | Sold | $514.50 | 1.02% | 14 |
| 2026-08-20 10:33:00 | $240.10 | BUY | 210 | $50,421.00 | 2026-09-03 10:54:00 | $242.49 | Sold | $501.90 | 1% | 14 |
| 2026-08-20 10:32:00 | $240.14 | BUY | 210 | $50,429.40 | 2026-09-03 11:00:00 | $242.57 | Sold | $510.30 | 1.01% | 14 |
| 2026-08-20 10:31:00 | $240.05 | BUY | 210 | $50,410.50 | 2026-09-03 10:52:00 | $242.44 | Sold | $501.90 | 1% | 14 |
| 2026-08-20 10:30:00 | $239.82 | BUY | 210 | $50,362.20 | 2026-09-03 10:41:00 | $242.25 | Sold | $510.30 | 1.01% | 14 |
| 2026-08-20 10:29:00 | $240.09 | BUY | 210 | $50,418.90 | 2026-09-03 10:54:00 | $242.49 | Sold | $504.00 | 1% | 14 |
| 2026-08-20 10:28:00 | $240.02 | BUY | 210 | $50,404.20 | 2026-09-03 10:49:00 | $242.41 | Sold | $501.90 | 1% | 14 |
| 2026-08-20 10:27:00 | $239.96 | BUY | 210 | $50,391.60 | 2026-09-03 10:47:00 | $242.36 | Sold | $504.00 | 1% | 14 |
| 2026-08-20 10:26:00 | $240.17 | BUY | 210 | $50,435.70 | 2026-09-03 11:00:00 | $242.57 | Sold | $504.00 | 1% | 14 |
| 2026-08-20 10:25:00 | $240.21 | BUY | 210 | $50,444.10 | 2026-09-03 11:19:00 | $242.68 | Sold | $518.70 | 1.03% | 14 |
| 2026-08-20 10:24:00 | $240.12 | BUY | 210 | $50,425.20 | 2026-09-03 11:00:00 | $242.57 | Sold | $514.50 | 1.02% | 14 |
| 2026-08-20 10:23:00 | $240.00 | BUY | 210 | $50,400.00 | 2026-09-03 10:49:00 | $242.41 | Sold | $506.10 | 1% | 14 |
| 2026-08-20 10:22:00 | $239.85 | BUY | 210 | $50,368.50 | 2026-09-03 10:41:00 | $242.25 | Sold | $504.00 | 1% | 14 |
| 2026-08-20 10:21:00 | $239.20 | BUY | 210 | $50,232.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $520.80 | 1.04% | 14 |
| 2026-08-20 10:20:00 | $239.12 | BUY | 210 | $50,215.20 | 2026-09-03 09:51:00 | $241.68 | Sold | $537.60 | 1.07% | 14 |
| 2026-08-20 10:19:00 | $238.98 | BUY | 210 | $50,185.80 | 2026-09-03 09:51:00 | $241.68 | Sold | $567.00 | 1.13% | 14 |
| 2026-08-20 10:18:00 | $239.17 | BUY | 210 | $50,225.70 | 2026-09-03 09:51:00 | $241.68 | Sold | $527.10 | 1.05% | 14 |
| 2026-08-20 10:17:00 | $239.17 | BUY | 210 | $50,225.70 | 2026-09-03 09:51:00 | $241.68 | Sold | $527.10 | 1.05% | 14 |
| 2026-08-20 10:16:00 | $239.11 | BUY | 210 | $50,212.10 | 2026-09-03 09:51:00 | $241.68 | Sold | $540.75 | 1.08% | 14 |
| 2026-08-20 10:15:00 | $239.25 | BUY | 210 | $50,242.50 | 2026-09-03 09:51:00 | $241.68 | Sold | $510.30 | 1.02% | 14 |
| 2026-08-20 10:14:00 | $239.24 | BUY | 210 | $50,240.40 | 2026-09-03 09:51:00 | $241.68 | Sold | $512.40 | 1.02% | 14 |
| 2026-08-20 10:13:00 | $239.29 | BUY | 210 | $50,250.90 | 2026-09-03 09:51:00 | $241.68 | Sold | $501.90 | 1% | 14 |
| 2026-08-20 10:12:00 | $239.34 | BUY | 210 | $50,261.40 | 2026-09-03 09:52:00 | $241.97 | Sold | $552.30 | 1.1% | 14 |
| 2026-08-20 10:11:00 | $239.30 | BUY | 210 | $50,253.00 | 2026-09-03 09:52:00 | $241.97 | Sold | $560.70 | 1.12% | 14 |
| 2026-08-20 10:10:00 | $239.45 | BUY | 210 | $50,284.50 | 2026-09-03 09:52:00 | $241.97 | Sold | $529.20 | 1.05% | 14 |
| 2026-08-20 10:09:00 | $239.59 | BUY | 210 | $50,313.90 | 2026-09-03 09:53:00 | $242.08 | Sold | $522.90 | 1.04% | 14 |
| 2026-08-20 10:08:00 | $239.50 | BUY | 210 | $50,295.00 | 2026-09-03 09:52:00 | $241.97 | Sold | $518.70 | 1.03% | 14 |
| 2026-08-20 10:07:00 | $239.67 | BUY | 210 | $50,330.70 | 2026-09-03 09:53:00 | $242.08 | Sold | $506.10 | 1.01% | 14 |
| 2026-08-20 10:06:00 | $239.66 | BUY | 210 | $50,328.60 | 2026-09-03 09:53:00 | $242.08 | Sold | $508.20 | 1.01% | 14 |
| 2026-08-20 10:05:00 | $239.45 | BUY | 210 | $50,284.50 | 2026-09-03 09:52:00 | $241.97 | Sold | $529.20 | 1.05% | 14 |
| 2026-08-20 10:04:00 | $239.44 | BUY | 210 | $50,282.40 | 2026-09-03 09:52:00 | $241.97 | Sold | $531.30 | 1.06% | 14 |
| 2026-08-20 10:03:00 | $239.37 | BUY | 210 | $50,267.70 | 2026-09-03 09:52:00 | $241.97 | Sold | $546.00 | 1.09% | 14 |
| 2026-08-20 10:02:00 | $239.42 | BUY | 210 | $50,278.20 | 2026-09-03 09:52:00 | $241.97 | Sold | $535.50 | 1.07% | 14 |
| 2026-08-20 10:01:00 | $239.65 | BUY | 210 | $50,326.50 | 2026-09-03 09:53:00 | $242.08 | Sold | $510.30 | 1.01% | 14 |
| 2026-08-20 10:00:00 | $239.38 | BUY | 210 | $50,269.80 | 2026-09-03 09:52:00 | $241.97 | Sold | $543.90 | 1.08% | 14 |
| 2026-08-20 09:59:00 | $239.64 | BUY | 210 | $50,324.40 | 2026-09-03 09:53:00 | $242.08 | Sold | $512.40 | 1.02% | 14 |
| 2026-08-20 09:58:00 | $239.80 | BUY | 210 | $50,358.00 | 2026-09-03 10:40:00 | $242.20 | Sold | $504.00 | 1% | 14 |
| 2026-08-20 09:57:00 | $240.06 | BUY | 210 | $50,412.60 | 2026-09-03 10:54:00 | $242.49 | Sold | $510.30 | 1.01% | 14 |
| 2026-08-20 09:56:00 | $240.26 | BUY | 210 | $50,454.60 | 2026-09-03 11:19:00 | $242.68 | Sold | $508.20 | 1.01% | 14 |
| 2026-08-20 09:55:00 | $240.72 | BUY | 210 | $50,551.20 | 2026-09-03 11:30:00 | $243.15 | Sold | $510.30 | 1.01% | 14 |
| 2026-08-20 09:54:00 | $240.99 | BUY | 210 | $50,607.90 | 2026-09-03 11:42:00 | $243.38 | Sold | $501.90 | 0.99% | 14 |
| 2026-08-20 09:53:00 | $240.98 | BUY | 210 | $50,605.80 | 2026-09-03 11:42:00 | $243.38 | Sold | $504.00 | 1% | 14 |
| 2026-08-20 09:52:00 | $240.24 | BUY | 210 | $50,450.40 | 2026-09-03 11:19:00 | $242.68 | Sold | $512.40 | 1.02% | 14 |
| 2026-08-20 09:51:00 | $240.44 | BUY | 210 | $50,492.40 | 2026-09-03 11:27:00 | $242.84 | Sold | $504.00 | 1% | 14 |
| 2026-08-20 09:50:00 | $240.80 | BUY | 210 | $50,568.00 | 2026-09-03 11:35:00 | $243.21 | Sold | $506.10 | 1% | 14 |
| 2026-08-20 09:49:00 | $240.94 | BUY | 210 | $50,597.40 | 2026-09-03 11:42:00 | $243.38 | Sold | $512.40 | 1.01% | 14 |
| 2026-08-20 09:48:00 | $240.87 | BUY | 210 | $50,582.70 | 2026-09-03 11:41:00 | $243.28 | Sold | $506.10 | 1% | 14 |
| 2026-08-20 09:47:00 | $241.11 | BUY | 210 | $50,633.10 | 2026-09-03 13:16:00 | $243.51 | Sold | $504.00 | 1% | 14 |
| 2026-08-20 09:46:00 | $241.12 | BUY | 210 | $50,635.20 | 2026-09-03 13:16:00 | $243.51 | Sold | $501.90 | 0.99% | 14 |
| 2026-08-20 09:45:00 | $240.93 | BUY | 210 | $50,595.30 | 2026-09-03 11:42:00 | $243.38 | Sold | $514.50 | 1.02% | 14 |
| 2026-08-20 09:44:00 | $240.94 | BUY | 210 | $50,597.40 | 2026-09-03 11:42:00 | $243.38 | Sold | $512.40 | 1.01% | 14 |
| 2026-08-20 09:43:00 | $241.41 | BUY | 210 | $50,696.10 | 2026-09-03 13:30:00 | $243.87 | Sold | $516.60 | 1.02% | 14 |
| 2026-08-20 09:42:00 | $241.50 | BUY | 210 | $50,715.00 | 2026-09-03 13:31:00 | $243.94 | Sold | $512.40 | 1.01% | 14 |
| 2026-08-20 09:41:00 | $241.19 | BUY | 210 | $50,649.90 | 2026-09-03 13:21:00 | $243.60 | Sold | $506.10 | 1% | 14 |
| 2026-08-20 09:40:00 | $241.57 | BUY | 210 | $50,729.70 | 2026-09-03 13:41:00 | $243.96 | Sold | $500.85 | 0.99% | 14 |
| 2026-08-20 09:39:00 | $241.36 | BUY | 210 | $50,685.60 | 2026-09-03 13:29:00 | $243.77 | Sold | $506.10 | 1% | 14 |
| 2026-08-20 09:38:00 | $240.95 | BUY | 210 | $50,599.50 | 2026-09-03 11:42:00 | $243.38 | Sold | $510.30 | 1.01% | 14 |
| 2026-08-20 09:37:00 | $241.45 | BUY | 210 | $50,704.50 | 2026-09-03 13:30:00 | $243.87 | Sold | $508.20 | 1% | 14 |
| 2026-08-20 09:36:00 | $241.45 | BUY | 210 | $50,704.50 | 2026-09-03 13:30:00 | $243.87 | Sold | $508.20 | 1% | 14 |
| 2026-08-20 09:35:00 | $241.58 | BUY | 210 | $50,731.80 | 2026-09-03 15:17:00 | $244.01 | Sold | $510.30 | 1.01% | 14 |
| 2026-08-20 09:34:00 | $240.89 | BUY | 210 | $50,586.90 | 2026-09-03 11:41:00 | $243.28 | Sold | $501.90 | 0.99% | 14 |
| 2026-08-20 09:33:00 | $240.79 | BUY | 210 | $50,565.90 | 2026-09-03 11:34:00 | $243.18 | Sold | $501.90 | 0.99% | 14 |
| 2026-08-20 09:32:00 | $241.01 | BUY | 210 | $50,612.10 | 2026-09-03 11:43:00 | $243.49 | Sold | $520.80 | 1.03% | 14 |
| 2026-08-20 09:31:00 | $241.38 | BUY | 210 | $50,689.80 | 2026-09-03 13:29:00 | $243.77 | Sold | $501.90 | 0.99% | 14 |
| 2026-08-20 09:30:00 | $241.45 | BUY | 210 | $50,704.50 | 2026-09-03 13:30:00 | $243.87 | Sold | $508.20 | 1% | 14 |
| 2026-08-19 15:59:00 | $242.73 | BUY | 200 | $48,546.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:58:00 | $242.76 | BUY | 200 | $48,552.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:57:00 | $242.57 | BUY | 200 | $48,514.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:56:00 | $242.56 | BUY | 200 | $48,512.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:55:00 | $242.80 | BUY | 200 | $48,560.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:54:00 | $243.15 | BUY | 200 | $48,630.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:53:00 | $243.17 | BUY | 200 | $48,634.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:52:00 | $243.23 | BUY | 200 | $48,646.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:51:00 | $243.16 | BUY | 200 | $48,632.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:50:00 | $243.15 | BUY | 200 | $48,630.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:49:00 | $243.34 | BUY | 200 | $48,668.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:48:00 | $243.32 | BUY | 200 | $48,664.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:47:00 | $243.33 | BUY | 200 | $48,666.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:46:00 | $243.35 | BUY | 200 | $48,670.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:45:00 | $243.30 | BUY | 200 | $48,660.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:44:00 | $243.27 | BUY | 200 | $48,654.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:43:00 | $243.50 | BUY | 200 | $48,700.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:42:00 | $243.41 | BUY | 200 | $48,682.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:41:00 | $243.35 | BUY | 200 | $48,670.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:40:00 | $243.37 | BUY | 200 | $48,674.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:39:00 | $243.24 | BUY | 200 | $48,648.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:38:00 | $243.33 | BUY | 200 | $48,666.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:37:00 | $243.39 | BUY | 200 | $48,678.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:36:00 | $243.46 | BUY | 200 | $48,692.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:35:00 | $243.58 | BUY | 200 | $48,716.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:34:00 | $243.77 | BUY | 200 | $48,754.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:33:00 | $243.82 | BUY | 200 | $48,764.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:32:00 | $243.82 | BUY | 200 | $48,764.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:31:00 | $243.81 | BUY | 200 | $48,762.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:30:00 | $243.76 | BUY | 200 | $48,752.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:29:00 | $243.76 | BUY | 200 | $48,752.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:28:00 | $243.89 | BUY | 200 | $48,778.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:27:00 | $244.04 | BUY | 200 | $48,808.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:26:00 | $243.91 | BUY | 200 | $48,782.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:25:00 | $243.86 | BUY | 200 | $48,772.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:24:00 | $243.96 | BUY | 200 | $48,792.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:23:00 | $243.85 | BUY | 200 | $48,770.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:22:00 | $243.73 | BUY | 200 | $48,746.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:21:00 | $243.60 | BUY | 200 | $48,720.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:20:00 | $243.74 | BUY | 200 | $48,748.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:19:00 | $243.47 | BUY | 200 | $48,694.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:18:00 | $243.50 | BUY | 200 | $48,700.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:17:00 | $243.37 | BUY | 200 | $48,674.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:16:00 | $243.46 | BUY | 200 | $48,692.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:15:00 | $243.53 | BUY | 200 | $48,706.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:14:00 | $243.41 | BUY | 200 | $48,682.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:13:00 | $243.38 | BUY | 200 | $48,676.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:12:00 | $243.34 | BUY | 200 | $48,668.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:11:00 | $243.20 | BUY | 200 | $48,640.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:10:00 | $243.34 | BUY | 200 | $48,668.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:09:00 | $243.13 | BUY | 200 | $48,626.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:08:00 | $243.14 | BUY | 200 | $48,628.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:07:00 | $243.10 | BUY | 200 | $48,620.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:06:00 | $243.26 | BUY | 200 | $48,652.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:05:00 | $243.23 | BUY | 200 | $48,646.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:04:00 | $243.48 | BUY | 200 | $48,696.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:03:00 | $243.44 | BUY | 200 | $48,688.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:02:00 | $243.55 | BUY | 200 | $48,710.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:01:00 | $243.59 | BUY | 200 | $48,718.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:00:00 | $243.52 | BUY | 200 | $48,704.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:59:00 | $243.44 | BUY | 200 | $48,688.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:58:00 | $243.20 | BUY | 200 | $48,640.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:57:00 | $243.24 | BUY | 200 | $48,648.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:56:00 | $243.20 | BUY | 200 | $48,640.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:55:00 | $243.27 | BUY | 200 | $48,654.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:54:00 | $243.09 | BUY | 200 | $48,618.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:53:00 | $243.12 | BUY | 200 | $48,624.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:52:00 | $243.21 | BUY | 200 | $48,642.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:51:00 | $243.30 | BUY | 200 | $48,660.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:50:00 | $243.48 | BUY | 200 | $48,696.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:49:00 | $243.54 | BUY | 200 | $48,708.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:48:00 | $243.52 | BUY | 200 | $48,704.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:47:00 | $243.62 | BUY | 200 | $48,724.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:46:00 | $243.39 | BUY | 200 | $48,678.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:45:00 | $243.56 | BUY | 200 | $48,712.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:44:00 | $243.65 | BUY | 200 | $48,730.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:43:00 | $243.70 | BUY | 200 | $48,740.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:42:00 | $243.71 | BUY | 200 | $48,742.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:41:00 | $243.70 | BUY | 200 | $48,740.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:40:00 | $243.70 | BUY | 200 | $48,740.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:39:00 | $243.56 | BUY | 200 | $48,712.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:38:00 | $243.57 | BUY | 200 | $48,714.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:37:00 | $243.84 | BUY | 200 | $48,768.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:36:00 | $243.71 | BUY | 200 | $48,742.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:35:00 | $243.75 | BUY | 200 | $48,750.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:34:00 | $243.68 | BUY | 200 | $48,736.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:33:00 | $243.58 | BUY | 200 | $48,716.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:32:00 | $243.67 | BUY | 200 | $48,734.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:31:00 | $243.68 | BUY | 200 | $48,736.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:30:00 | $243.67 | BUY | 200 | $48,734.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:29:00 | $243.66 | BUY | 200 | $48,732.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:28:00 | $243.68 | BUY | 200 | $48,736.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:27:00 | $243.58 | BUY | 200 | $48,716.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:26:00 | $243.55 | BUY | 200 | $48,710.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:25:00 | $243.57 | BUY | 200 | $48,714.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:24:00 | $243.69 | BUY | 200 | $48,738.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:23:00 | $243.97 | BUY | 200 | $48,794.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:22:00 | $243.99 | BUY | 200 | $48,798.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:21:00 | $244.05 | BUY | 200 | $48,810.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:20:00 | $244.23 | BUY | 200 | $48,846.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:19:00 | $244.16 | BUY | 200 | $48,832.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:18:00 | $244.19 | BUY | 200 | $48,838.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:17:00 | $244.20 | BUY | 200 | $48,840.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:16:00 | $244.05 | BUY | 200 | $48,810.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:15:00 | $243.97 | BUY | 200 | $48,793.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:14:00 | $244.04 | BUY | 200 | $48,808.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:13:00 | $244.10 | BUY | 200 | $48,820.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:12:00 | $244.12 | BUY | 200 | $48,824.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:11:00 | $244.20 | BUY | 200 | $48,840.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:10:00 | $244.19 | BUY | 200 | $48,838.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:09:00 | $244.37 | BUY | 200 | $48,874.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:08:00 | $244.29 | BUY | 200 | $48,858.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:07:00 | $244.33 | BUY | 200 | $48,866.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:06:00 | $244.29 | BUY | 200 | $48,857.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:18:00 | $244.38 | BUY | 200 | $48,876.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:17:00 | $244.40 | BUY | 200 | $48,880.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:09:00 | $244.37 | BUY | 200 | $48,874.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:08:00 | $244.33 | BUY | 200 | $48,866.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:07:00 | $244.26 | BUY | 200 | $48,852.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:04:00 | $244.29 | BUY | 200 | $48,858.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:03:00 | $244.07 | BUY | 200 | $48,814.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:02:00 | $243.70 | BUY | 200 | $48,740.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:01:00 | $243.82 | BUY | 200 | $48,764.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:00:00 | $243.91 | BUY | 200 | $48,782.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:59:00 | $243.85 | BUY | 200 | $48,770.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:58:00 | $243.82 | BUY | 200 | $48,764.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:57:00 | $243.79 | BUY | 200 | $48,758.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:56:00 | $243.97 | BUY | 200 | $48,794.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:55:00 | $243.94 | BUY | 200 | $48,788.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:54:00 | $243.67 | BUY | 200 | $48,734.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:53:00 | $243.83 | BUY | 200 | $48,766.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:52:00 | $243.71 | BUY | 200 | $48,742.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:51:00 | $244.04 | BUY | 200 | $48,808.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:50:00 | $243.98 | BUY | 200 | $48,796.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:49:00 | $243.69 | BUY | 200 | $48,738.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:48:00 | $243.76 | BUY | 200 | $48,752.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:47:00 | $244.02 | BUY | 200 | $48,804.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:46:00 | $244.21 | BUY | 200 | $48,842.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:45:00 | $244.37 | BUY | 200 | $48,874.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:43:00 | $244.26 | BUY | 200 | $48,852.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:42:00 | $244.30 | BUY | 200 | $48,860.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:41:00 | $244.25 | BUY | 200 | $48,850.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:40:00 | $244.06 | BUY | 200 | $48,812.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:39:00 | $243.90 | BUY | 200 | $48,780.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:38:00 | $243.44 | BUY | 200 | $48,688.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:37:00 | $243.65 | BUY | 200 | $48,729.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:36:00 | $243.65 | BUY | 200 | $48,730.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:35:00 | $243.59 | BUY | 200 | $48,717.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:34:00 | $243.51 | BUY | 200 | $48,702.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:33:00 | $243.76 | BUY | 200 | $48,752.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:32:00 | $243.94 | BUY | 200 | $48,788.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:31:00 | $244.10 | BUY | 200 | $48,820.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:30:00 | $244.41 | BUY | 200 | $48,882.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:29:00 | $244.62 | BUY | 200 | $48,924.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:28:00 | $244.65 | BUY | 200 | $48,930.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:27:00 | $244.88 | BUY | 200 | $48,976.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:26:00 | $245.31 | BUY | 200 | $49,062.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:25:00 | $245.21 | BUY | 200 | $49,042.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:24:00 | $245.34 | BUY | 200 | $49,068.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:23:00 | $245.55 | BUY | 200 | $49,110.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:22:00 | $245.55 | BUY | 200 | $49,110.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:21:00 | $245.38 | BUY | 200 | $49,075.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:20:00 | $245.28 | BUY | 200 | $49,056.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:19:00 | $245.33 | BUY | 200 | $49,066.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:18:00 | $245.50 | BUY | 200 | $49,100.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:17:00 | $245.62 | BUY | 200 | $49,124.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:16:00 | $245.98 | BUY | 200 | $49,196.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:15:00 | $245.82 | BUY | 200 | $49,164.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:14:00 | $245.98 | BUY | 200 | $49,196.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:13:00 | $246.07 | BUY | 200 | $49,214.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:12:00 | $246.21 | BUY | 200 | $49,242.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:11:00 | $245.98 | BUY | 200 | $49,196.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:10:00 | $245.90 | BUY | 200 | $49,180.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:09:00 | $246.00 | BUY | 200 | $49,200.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:08:00 | $245.72 | BUY | 200 | $49,144.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:07:00 | $245.72 | BUY | 200 | $49,144.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:06:00 | $245.67 | BUY | 200 | $49,134.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:05:00 | $245.60 | BUY | 200 | $49,120.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:04:00 | $246.14 | BUY | 200 | $49,228.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:03:00 | $245.97 | BUY | 200 | $49,194.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:02:00 | $245.88 | BUY | 200 | $49,176.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:01:00 | $246.34 | BUY | 200 | $49,268.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:00:00 | $246.01 | BUY | 200 | $49,202.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:59:00 | $246.26 | BUY | 200 | $49,252.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:58:00 | $246.00 | BUY | 200 | $49,200.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:57:00 | $246.13 | BUY | 200 | $49,226.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:56:00 | $245.96 | BUY | 200 | $49,192.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:55:00 | $245.89 | BUY | 200 | $49,178.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:54:00 | $246.30 | BUY | 200 | $49,260.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:53:00 | $246.64 | BUY | 200 | $49,328.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:52:00 | $246.43 | BUY | 200 | $49,286.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:51:00 | $246.42 | BUY | 200 | $49,284.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:50:00 | $246.59 | BUY | 200 | $49,318.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:49:00 | $246.99 | BUY | 200 | $49,398.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:48:00 | $247.18 | BUY | 200 | $49,436.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:47:00 | $247.38 | BUY | 200 | $49,476.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:46:00 | $247.27 | BUY | 200 | $49,454.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:45:00 | $247.84 | BUY | 200 | $49,568.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:44:00 | $247.99 | BUY | 200 | $49,598.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:43:00 | $247.88 | BUY | 200 | $49,576.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:42:00 | $247.87 | BUY | 200 | $49,574.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:41:00 | $247.96 | BUY | 200 | $49,592.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:40:00 | $248.16 | BUY | 200 | $49,632.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:39:00 | $248.32 | BUY | 200 | $49,664.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:38:00 | $248.10 | BUY | 200 | $49,620.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:37:00 | $248.09 | BUY | 200 | $49,618.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:36:00 | $248.27 | BUY | 200 | $49,654.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:35:00 | $248.41 | BUY | 200 | $49,682.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:34:00 | $248.48 | BUY | 200 | $49,696.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:33:00 | $248.59 | BUY | 200 | $49,718.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:32:00 | $248.37 | BUY | 200 | $49,674.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:31:00 | $248.61 | BUY | 200 | $49,722.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:30:00 | $248.64 | BUY | 200 | $49,728.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:29:00 | $248.46 | BUY | 200 | $49,692.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:28:00 | $248.62 | BUY | 200 | $49,724.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:27:00 | $248.85 | BUY | 200 | $49,769.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:26:00 | $248.85 | BUY | 200 | $49,770.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:25:00 | $248.57 | BUY | 200 | $49,714.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:24:00 | $248.76 | BUY | 200 | $49,752.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:23:00 | $248.30 | BUY | 200 | $49,660.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:22:00 | $248.26 | BUY | 200 | $49,652.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:21:00 | $248.42 | BUY | 200 | $49,684.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:20:00 | $249.07 | BUY | 200 | $49,814.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:19:00 | $249.12 | BUY | 200 | $49,824.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:18:00 | $249.24 | BUY | 200 | $49,848.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:17:00 | $249.25 | BUY | 200 | $49,850.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:16:00 | $249.29 | BUY | 200 | $49,858.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:15:00 | $248.93 | BUY | 200 | $49,786.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:14:00 | $249.14 | BUY | 200 | $49,828.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:13:00 | $249.40 | BUY | 200 | $49,880.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:12:00 | $249.70 | BUY | 200 | $49,940.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:11:00 | $249.47 | BUY | 200 | $49,894.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:10:00 | $249.69 | BUY | 200 | $49,938.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:09:00 | $249.80 | BUY | 200 | $49,960.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:08:00 | $249.90 | BUY | 200 | $49,980.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:07:00 | $249.88 | BUY | 200 | $49,976.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:06:00 | $250.00 | BUY | 200 | $50,000.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:05:00 | $250.02 | BUY | 200 | $50,004.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:04:00 | $250.10 | BUY | 200 | $50,020.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:03:00 | $250.05 | BUY | 200 | $50,010.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:02:00 | $250.10 | BUY | 200 | $50,020.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:01:00 | $250.50 | BUY | 200 | $50,100.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:00:00 | $250.25 | BUY | 200 | $50,050.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:59:00 | $250.36 | BUY | 200 | $50,072.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:55:00 | $250.41 | BUY | 200 | $50,082.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:54:00 | $250.24 | BUY | 200 | $50,048.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:53:00 | $250.29 | BUY | 200 | $50,058.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:51:00 | $250.42 | BUY | 200 | $50,084.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:50:00 | $250.10 | BUY | 200 | $50,020.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:49:00 | $250.00 | BUY | 200 | $50,000.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:48:00 | $249.93 | BUY | 200 | $49,986.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:47:00 | $250.43 | BUY | 200 | $50,086.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:46:00 | $250.83 | BUY | 200 | $50,166.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:45:00 | $250.83 | BUY | 200 | $50,166.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:44:00 | $250.89 | BUY | 200 | $50,178.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:42:00 | $250.68 | BUY | 200 | $50,136.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:41:00 | $250.75 | BUY | 200 | $50,150.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:40:00 | $250.52 | BUY | 200 | $50,104.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:38:00 | $250.81 | BUY | 200 | $50,162.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:37:00 | $250.90 | BUY | 200 | $50,180.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:32:00 | $250.82 | BUY | 200 | $50,164.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:31:00 | $251.57 | BUY | 200 | $50,314.00 | - | - | Hold | - | - | 21 |
| 2026-08-17 12:52:00 | $258.67 | SELL | 200 | $51,734.00 | - | - | - | - | ||
| 2026-08-17 12:49:00 | $258.68 | SELL | 200 | $51,736.00 | - | - | - | - | ||
| 2026-08-17 12:46:00 | $258.69 | SELL | 200 | $51,738.00 | - | - | - | - | ||
| 2026-08-17 12:45:00 | $258.73 | SELL | 200 | $51,746.00 | - | - | - | - | ||
| 2026-08-17 12:44:00 | $258.76 | SELL | 200 | $51,752.00 | - | - | - | - | ||
| 2026-08-17 12:43:00 | $258.81 | SELL | 200 | $51,762.00 | - | - | - | - | ||
| 2026-08-17 12:42:00 | $258.84 | SELL | 200 | $51,767.00 | - | - | - | - | ||
| 2026-08-17 12:41:00 | $258.87 | SELL | 200 | $51,774.00 | - | - | - | - | ||
| 2026-08-17 12:39:00 | $258.70 | SELL | 200 | $51,741.00 | - | - | - | - | ||
| 2026-08-17 12:36:00 | $258.68 | SELL | 200 | $51,736.00 | - | - | - | - | ||
| 2026-08-17 12:34:00 | $258.71 | SELL | 200 | $51,742.00 | - | - | - | - | ||
| 2026-08-17 12:33:00 | $258.67 | SELL | 200 | $51,734.00 | - | - | - | - | ||
| 2026-08-17 12:32:00 | $258.79 | SELL | 200 | $51,758.00 | - | - | - | - | ||
| 2026-08-17 12:31:00 | $258.86 | SELL | 200 | $51,773.00 | - | - | - | - | ||
| 2026-08-17 12:29:00 | $258.84 | SELL | 200 | $51,768.00 | - | - | - | - | ||
| 2026-08-17 12:28:00 | $258.74 | SELL | 200 | $51,748.00 | - | - | - | - | ||
| 2026-08-17 12:27:00 | $258.80 | SELL | 200 | $51,760.00 | - | - | - | - | ||
| 2026-08-17 12:26:00 | $258.76 | SELL | 200 | $51,752.00 | - | - | - | - | ||
| 2026-08-17 12:25:00 | $258.80 | SELL | 200 | $51,760.00 | - | - | - | - | ||
| 2026-08-17 12:24:00 | $258.78 | SELL | 200 | $51,756.00 | - | - | - | - | ||
| 2026-08-17 12:23:00 | $258.74 | SELL | 200 | $51,748.00 | - | - | - | - | ||
| 2026-08-17 12:22:00 | $258.72 | SELL | 200 | $51,744.00 | - | - | - | - | ||
| 2026-08-17 12:21:00 | $258.71 | SELL | 200 | $51,742.00 | - | - | - | - | ||
| 2026-08-17 12:20:00 | $258.72 | SELL | 200 | $51,744.00 | - | - | - | - | ||
| 2026-08-17 12:19:00 | $258.77 | SELL | 200 | $51,754.00 | - | - | - | - | ||
| 2026-08-17 12:18:00 | $258.92 | SELL | 200 | $51,783.00 | - | - | - | - | ||
| 2026-08-17 12:17:00 | $258.86 | SELL | 200 | $51,772.00 | - | - | - | - | ||
| 2026-08-17 12:16:00 | $258.85 | SELL | 200 | $51,770.00 | - | - | - | - | ||
| 2026-08-17 12:15:00 | $258.80 | SELL | 200 | $51,760.00 | - | - | - | - | ||
| 2026-08-17 12:14:00 | $258.98 | SELL | 200 | $51,796.00 | - | - | - | - | ||
| 2026-08-17 12:13:00 | $259.01 | SELL | 200 | $51,802.00 | - | - | - | - | ||
| 2026-08-17 12:12:00 | $259.02 | SELL | 200 | $51,804.00 | - | - | - | - | ||
| 2026-08-17 12:11:00 | $258.98 | SELL | 200 | $51,796.00 | - | - | - | - | ||
| 2026-08-17 12:10:00 | $258.93 | SELL | 200 | $51,786.00 | - | - | - | - | ||
| 2026-08-17 12:08:00 | $258.81 | SELL | 200 | $51,762.00 | - | - | - | - | ||
| 2026-08-17 12:07:00 | $258.80 | SELL | 200 | $51,759.00 | - | - | - | - | ||
| 2026-08-17 12:06:00 | $258.75 | SELL | 200 | $51,750.00 | - | - | - | - | ||
| 2026-08-17 12:05:00 | $258.88 | SELL | 200 | $51,776.00 | - | - | - | - | ||
| 2026-08-17 12:04:00 | $258.81 | SELL | 200 | $51,762.00 | - | - | - | - | ||
| 2026-08-17 12:03:00 | $258.72 | SELL | 200 | $51,744.00 | - | - | - | - | ||
| 2026-08-17 12:02:00 | $258.71 | SELL | 200 | $51,742.00 | - | - | - | - | ||
| 2026-08-17 12:01:00 | $258.69 | SELL | 200 | $51,738.00 | - | - | - | - | ||
| 2026-08-17 10:36:00 | $258.69 | SELL | 200 | $51,738.00 | - | - | - | - | ||
| 2026-08-17 10:35:00 | $258.68 | SELL | 200 | $51,736.00 | - | - | - | - | ||
| 2026-08-17 10:34:00 | $258.69 | SELL | 200 | $51,738.00 | - | - | - | - | ||
| 2026-08-17 10:33:00 | $258.70 | SELL | 200 | $51,740.00 | - | - | - | - | ||
| 2026-08-17 10:32:00 | $258.78 | SELL | 200 | $51,756.00 | - | - | - | - | ||
| 2026-08-17 10:31:00 | $258.94 | SELL | 200 | $51,788.00 | - | - | - | - | ||
| 2026-08-17 10:30:00 | $258.80 | SELL | 200 | $51,760.00 | - | - | - | - | ||
| 2026-08-17 10:28:00 | $258.78 | SELL | 200 | $51,756.00 | - | - | - | - | ||
| 2026-08-17 10:27:00 | $258.85 | SELL | 200 | $51,770.00 | - | - | - | - | ||
| 2026-08-17 10:26:00 | $258.79 | SELL | 200 | $51,758.00 | - | - | - | - | ||
| 2026-08-17 10:25:00 | $258.68 | SELL | 200 | $51,736.00 | - | - | - | - | ||
| 2026-08-17 10:24:00 | $258.79 | SELL | 200 | $51,758.00 | - | - | - | - | ||
| 2026-08-17 10:23:00 | $258.71 | SELL | 200 | $51,742.00 | - | - | - | - | ||
| 2026-08-17 10:20:00 | $258.79 | SELL | 200 | $51,758.00 | - | - | - | - | ||
| 2026-08-17 10:19:00 | $258.80 | SELL | 200 | $51,760.00 | - | - | - | - | ||
| 2026-08-17 10:18:00 | $258.72 | SELL | 200 | $51,744.00 | - | - | - | - | ||
| 2026-08-17 10:17:00 | $258.69 | SELL | 200 | $51,738.00 | - | - | - | - | ||
| 2026-08-17 10:16:00 | $258.71 | SELL | 200 | $51,741.00 | - | - | - | - | ||
| 2026-08-17 10:15:00 | $258.74 | SELL | 200 | $51,748.00 | - | - | - | - | ||
| 2026-08-17 10:14:00 | $258.75 | SELL | 200 | $51,750.00 | - | - | - | - | ||
| 2026-08-17 10:13:00 | $258.91 | SELL | 200 | $51,782.00 | - | - | - | - | ||
| 2026-08-17 10:12:00 | $258.95 | SELL | 200 | $51,790.00 | - | - | - | - | ||
| 2026-08-17 10:11:00 | $258.92 | SELL | 200 | $51,784.00 | - | - | - | - | ||
| 2026-08-17 10:10:00 | $259.04 | SELL | 200 | $51,808.00 | - | - | - | - | ||
| 2026-08-17 10:09:00 | $259.02 | SELL | 200 | $51,804.00 | - | - | - | - | ||
| 2026-08-17 10:08:00 | $259.17 | SELL | 200 | $51,834.00 | - | - | - | - | ||
| 2026-08-17 10:07:00 | $259.10 | SELL | 200 | $51,820.00 | - | - | - | - | ||
| 2026-08-17 10:06:00 | $259.03 | SELL | 200 | $51,806.00 | - | - | - | - | ||
| 2026-08-17 10:05:00 | $259.05 | SELL | 200 | $51,811.00 | - | - | - | - | ||
| 2026-08-17 10:04:00 | $259.11 | SELL | 200 | $51,822.00 | - | - | - | - | ||
| 2026-08-17 10:03:00 | $259.15 | SELL | 200 | $51,830.00 | - | - | - | - | ||
| 2026-08-17 10:02:00 | $259.00 | SELL | 200 | $51,800.00 | - | - | - | - | ||
| 2026-08-17 10:01:00 | $258.99 | SELL | 200 | $51,798.00 | - | - | - | - | ||
| 2026-08-17 10:00:00 | $258.88 | SELL | 200 | $51,776.00 | - | - | - | - | ||
| 2026-08-17 09:59:00 | $258.88 | SELL | 200 | $51,776.00 | - | - | - | - | ||
| 2026-08-17 09:58:00 | $258.86 | SELL | 200 | $51,772.00 | - | - | - | - | ||
| 2026-08-17 09:57:00 | $258.77 | SELL | 200 | $51,754.00 | - | - | - | - | ||
| 2026-08-17 09:56:00 | $258.88 | SELL | 200 | $51,776.00 | - | - | - | - | ||
| 2026-08-17 09:55:00 | $258.66 | SELL | 200 | $51,732.00 | - | - | - | - | ||
| 2026-08-17 09:54:00 | $258.36 | SELL | 200 | $51,672.00 | - | - | - | - | ||
| 2026-08-17 09:53:00 | $258.39 | SELL | 200 | $51,678.00 | - | - | - | - | ||
| 2026-08-17 09:52:00 | $258.50 | SELL | 200 | $51,700.00 | - | - | - | - | ||
| 2026-08-17 09:51:00 | $258.50 | SELL | 200 | $51,700.00 | - | - | - | - | ||
| 2026-08-17 09:50:00 | $258.51 | SELL | 200 | $51,702.00 | - | - | - | - | ||
| 2026-08-17 09:49:00 | $258.45 | SELL | 200 | $51,690.00 | - | - | - | - | ||
| 2026-08-17 09:48:00 | $258.64 | SELL | 200 | $51,728.00 | - | - | - | - | ||
| 2026-08-17 09:47:00 | $258.37 | SELL | 200 | $51,674.00 | - | - | - | - | ||
| 2026-08-17 09:46:00 | $258.49 | SELL | 200 | $51,698.00 | - | - | - | - | ||
| 2026-08-17 09:45:00 | $258.37 | SELL | 200 | $51,674.00 | - | - | - | - | ||
| 2026-08-17 09:44:00 | $258.18 | SELL | 200 | $51,636.00 | - | - | - | - | ||
| 2026-08-17 09:43:00 | $258.20 | SELL | 200 | $51,640.00 | - | - | - | - | ||
| 2026-08-17 09:42:00 | $258.10 | SELL | 200 | $51,620.00 | - | - | - | - | ||
| 2026-08-17 09:41:00 | $257.65 | SELL | 200 | $51,530.00 | - | - | - | - | ||
| 2026-08-17 09:40:00 | $257.54 | SELL | 200 | $51,508.00 | - | - | - | - | ||
| 2026-08-17 09:39:00 | $257.50 | SELL | 200 | $51,500.00 | - | - | - | - | ||
| 2026-08-17 09:36:00 | $257.53 | SELL | 200 | $51,506.00 | - | - | - | - | ||
| 2026-08-17 09:32:00 | $257.46 | SELL | 200 | $51,492.00 | - | - | - | - | ||
| 2026-08-17 09:31:00 | $257.47 | SELL | 200 | $51,494.00 | - | - | - | - | ||
| 2026-08-17 09:30:00 | $257.88 | SELL | 200 | $51,576.00 | - | - | - | - | ||
| 2026-08-14 15:59:00 | $257.84 | SELL | 200 | $51,568.00 | - | - | - | - | ||
| 2026-08-14 15:58:00 | $257.78 | SELL | 200 | $51,556.00 | - | - | - | - | ||
| 2026-08-14 15:57:00 | $257.71 | SELL | 200 | $51,542.00 | - | - | - | - | ||
| 2026-08-14 15:56:00 | $257.68 | SELL | 200 | $51,536.00 | - | - | - | - | ||
| 2026-08-14 15:55:00 | $257.64 | SELL | 200 | $51,528.00 | - | - | - | - | ||
| 2026-08-14 15:54:00 | $257.55 | SELL | 200 | $51,510.00 | - | - | - | - | ||
| 2026-08-14 15:53:00 | $257.63 | SELL | 200 | $51,526.00 | - | - | - | - | ||
| 2026-08-14 15:52:00 | $257.76 | SELL | 200 | $51,552.00 | - | - | - | - | ||
| 2026-08-14 15:51:00 | $257.79 | SELL | 200 | $51,558.00 | - | - | - | - | ||
| 2026-08-14 15:50:00 | $257.64 | SELL | 200 | $51,528.00 | - | - | - | - | ||
| 2026-08-14 15:49:00 | $257.43 | SELL | 200 | $51,486.00 | - | - | - | - | ||
| 2026-08-14 15:48:00 | $257.41 | SELL | 200 | $51,482.00 | - | - | - | - | ||
| 2026-08-14 15:47:00 | $257.30 | SELL | 200 | $51,460.00 | - | - | - | - | ||
| 2026-08-13 09:31:00 | $257.49 | SELL | 200 | $51,498.00 | - | - | - | - | ||
| 2026-08-13 09:30:00 | $257.38 | SELL | 200 | $51,476.00 | - | - | - | - | ||
| 2026-08-12 15:53:00 | $256.56 | SELL | 200 | $51,312.00 | - | - | - | - | ||
| 2026-08-12 15:52:00 | $256.59 | SELL | 200 | $51,318.00 | - | - | - | - | ||
| 2026-08-12 15:51:00 | $256.73 | SELL | 200 | $51,346.00 | - | - | - | - | ||
| 2026-08-12 15:50:00 | $256.61 | SELL | 200 | $51,322.00 | - | - | - | - | ||
| 2026-08-12 15:49:00 | $256.63 | SELL | 200 | $51,326.00 | - | - | - | - | ||
| 2026-08-12 15:48:00 | $256.61 | SELL | 200 | $51,322.00 | - | - | - | - | ||
| 2026-08-12 15:47:00 | $256.54 | SELL | 200 | $51,308.00 | - | - | - | - | ||
| 2026-08-12 15:46:00 | $256.38 | SELL | 200 | $51,276.00 | - | - | - | - | ||
| 2026-08-12 15:45:00 | $256.53 | SELL | 200 | $51,306.00 | - | - | - | - | ||
| 2026-08-12 15:44:00 | $256.58 | SELL | 200 | $51,316.00 | - | - | - | - | ||
| 2026-08-12 15:43:00 | $256.56 | SELL | 200 | $51,312.00 | - | - | - | - | ||
| 2026-08-12 15:42:00 | $256.39 | SELL | 200 | $51,278.00 | - | - | - | - | ||
| 2026-08-12 15:41:00 | $256.54 | SELL | 200 | $51,308.00 | - | - | - | - | ||
| 2026-08-12 15:40:00 | $256.58 | SELL | 200 | $51,316.00 | - | - | - | - | ||
| 2026-08-12 15:39:00 | $256.67 | SELL | 200 | $51,334.00 | - | - | - | - | ||
| 2026-08-12 15:38:00 | $256.65 | SELL | 200 | $51,330.00 | - | - | - | - | ||
| 2026-08-12 15:37:00 | $256.63 | SELL | 200 | $51,326.00 | - | - | - | - | ||
| 2026-08-12 15:36:00 | $256.49 | SELL | 200 | $51,298.00 | - | - | - | - | ||
| 2026-08-12 15:35:00 | $256.35 | SELL | 200 | $51,270.00 | - | - | - | - | ||
| 2026-08-12 15:34:00 | $256.41 | SELL | 200 | $51,282.00 | - | - | - | - | ||
| 2026-08-12 15:33:00 | $256.51 | SELL | 200 | $51,302.00 | - | - | - | - | ||
| 2026-08-12 15:32:00 | $256.57 | SELL | 200 | $51,314.00 | - | - | - | - | ||
| 2026-08-12 15:31:00 | $256.48 | SELL | 200 | $51,296.00 | - | - | - | - | ||
| 2026-08-12 15:30:00 | $256.30 | SELL | 200 | $51,260.00 | - | - | - | - | ||
| 2026-08-12 15:29:00 | $256.21 | SELL | 200 | $51,242.00 | - | - | - | - | ||
| 2026-08-12 15:12:00 | $256.17 | SELL | 200 | $51,234.00 | - | - | - | - | ||
| 2026-08-12 15:11:00 | $256.22 | SELL | 200 | $51,244.00 | - | - | - | - | ||
| 2026-08-12 15:10:00 | $256.30 | SELL | 200 | $51,260.00 | - | - | - | - | ||
| 2026-08-12 15:09:00 | $256.34 | SELL | 200 | $51,268.00 | - | - | - | - | ||
| 2026-08-12 15:08:00 | $256.43 | SELL | 200 | $51,286.00 | - | - | - | - | ||
| 2026-08-12 15:07:00 | $256.52 | SELL | 200 | $51,304.00 | - | - | - | - | ||
| 2026-08-12 15:06:00 | $256.48 | SELL | 200 | $51,296.00 | - | - | - | - | ||
| 2026-08-12 15:05:00 | $256.52 | SELL | 200 | $51,304.00 | - | - | - | - | ||
| 2026-08-12 15:04:00 | $256.34 | SELL | 200 | $51,268.00 | - | - | - | - | ||
| 2026-08-12 15:03:00 | $256.35 | SELL | 200 | $51,270.00 | - | - | - | - | ||
| 2026-08-12 15:02:00 | $256.43 | SELL | 200 | $51,286.00 | - | - | - | - | ||
| 2026-08-12 15:01:00 | $256.33 | SELL | 200 | $51,266.00 | - | - | - | - | ||
| 2026-08-12 15:00:00 | $256.34 | SELL | 200 | $51,268.00 | - | - | - | - | ||
| 2026-08-12 14:59:00 | $256.30 | SELL | 200 | $51,260.00 | - | - | - | - | ||
| 2026-08-12 14:58:00 | $256.35 | SELL | 200 | $51,270.00 | - | - | - | - | ||
| 2026-08-12 14:57:00 | $256.33 | SELL | 200 | $51,266.00 | - | - | - | - | ||
| 2026-08-12 14:56:00 | $256.36 | SELL | 200 | $51,272.00 | - | - | - | - | ||
| 2026-08-12 14:55:00 | $256.40 | SELL | 200 | $51,280.00 | - | - | - | - | ||
| 2026-08-12 14:54:00 | $256.45 | SELL | 200 | $51,290.00 | - | - | - | - | ||
| 2026-08-12 14:53:00 | $256.42 | SELL | 200 | $51,284.00 | - | - | - | - | ||
| 2026-08-12 14:52:00 | $256.40 | SELL | 200 | $51,280.00 | - | - | - | - | ||
| 2026-08-12 14:51:00 | $256.41 | SELL | 200 | $51,282.00 | - | - | - | - | ||
| 2026-08-12 14:50:00 | $256.42 | SELL | 200 | $51,284.00 | - | - | - | - | ||
| 2026-08-12 14:49:00 | $256.43 | SELL | 200 | $51,286.00 | - | - | - | - | ||
| 2026-08-12 14:48:00 | $256.44 | SELL | 200 | $51,288.00 | - | - | - | - | ||
| 2026-08-12 14:47:00 | $256.46 | SELL | 200 | $51,292.00 | - | - | - | - | ||
| 2026-08-12 14:46:00 | $256.42 | SELL | 200 | $51,284.00 | - | - | - | - | ||
| 2026-08-12 14:45:00 | $256.45 | SELL | 200 | $51,290.00 | - | - | - | - | ||
| 2026-08-12 14:44:00 | $256.38 | SELL | 200 | $51,276.00 | - | - | - | - | ||
| 2026-08-12 14:43:00 | $256.37 | SELL | 200 | $51,274.00 | - | - | - | - | ||
| 2026-08-12 14:42:00 | $256.32 | SELL | 200 | $51,264.00 | - | - | - | - | ||
| 2026-08-12 14:41:00 | $256.28 | SELL | 200 | $51,256.00 | - | - | - | - | ||
| 2026-08-12 14:40:00 | $256.18 | SELL | 200 | $51,236.00 | - | - | - | - | ||
| 2026-08-12 14:39:00 | $256.15 | SELL | 200 | $51,230.00 | - | - | - | - | ||
| 2026-08-12 14:38:00 | $256.11 | SELL | 200 | $51,222.00 | - | - | - | - | ||
| 2026-08-12 14:37:00 | $256.08 | SELL | 200 | $51,216.00 | - | - | - | - | ||
| 2026-08-12 14:36:00 | $256.15 | SELL | 200 | $51,230.00 | - | - | - | - | ||
| 2026-08-12 14:35:00 | $256.06 | SELL | 200 | $51,212.00 | - | - | - | - | ||
| 2026-08-11 09:47:00 | $255.81 | SELL | 200 | $51,162.00 | - | - | - | - | ||
| 2026-08-11 09:46:00 | $255.83 | SELL | 200 | $51,166.00 | - | - | - | - | ||
| 2026-08-11 09:36:00 | $255.93 | SELL | 200 | $51,186.00 | - | - | - | - | ||
| 2026-08-06 10:15:00 | $255.89 | SELL | 200 | $51,178.00 | - | - | - | - |
Buy Times -> Sold
1277 -> 79.48% -> 1015
Sell Times -> Sold
1242 -> 81.72% -> 1015
Average Cost
$50,712.06
Min: $49,134.00 - Max: $52,325.70
Average Hold Days
9.3 days
Min: 2 - Max: 14
Average Gain
$1,200.06
Min: $500.85 - Max: $2,112.00
Average Gain (%)
2.36%
Min: 0.99% - Max: 4.14%
Buy Times -> Still Hold
1277 -> 20.52% -> 262
Avg. Hold Cost (Not Sold)
$49,094.94
Min: $48,512.00 - Max: $50,314.00
Avg. Hold Days (Not Sold)
21 days
Min: 21 - Max: 21
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-04 09:38:00 | $244.07 | SELL | 210 | $51,254.70 | - | - | - | - | ||
| 2026-09-04 09:37:00 | $243.91 | SELL | 210 | $51,221.10 | - | - | - | - | ||
| 2026-09-04 09:36:00 | $244.58 | SELL | 210 | $51,361.80 | - | - | - | - | ||
| 2026-09-04 09:35:00 | $244.64 | SELL | 210 | $51,374.40 | - | - | - | - | ||
| 2026-09-04 09:34:00 | $244.65 | SELL | 210 | $51,376.50 | - | - | - | - | ||
| 2026-09-04 09:33:00 | $244.54 | SELL | 210 | $51,353.40 | - | - | - | - | ||
| 2026-09-04 09:31:00 | $243.92 | SELL | 210 | $51,223.20 | - | - | - | - | ||
| 2026-09-04 09:30:00 | $244.10 | SELL | 210 | $51,261.00 | - | - | - | - | ||
| 2026-09-03 15:59:00 | $243.72 | SELL | 210 | $51,181.20 | - | - | - | - | ||
| 2026-09-03 15:58:00 | $243.76 | SELL | 210 | $51,189.60 | - | - | - | - | ||
| 2026-09-03 15:57:00 | $243.67 | SELL | 210 | $51,170.70 | - | - | - | - | ||
| 2026-09-03 15:56:00 | $243.64 | SELL | 210 | $51,164.40 | - | - | - | - | ||
| 2026-09-03 15:55:00 | $243.58 | SELL | 210 | $51,151.80 | - | - | - | - | ||
| 2026-09-03 15:54:00 | $243.79 | SELL | 210 | $51,195.90 | - | - | - | - | ||
| 2026-09-03 15:53:00 | $243.93 | SELL | 210 | $51,225.30 | - | - | - | - | ||
| 2026-09-03 15:52:00 | $243.97 | SELL | 210 | $51,233.70 | - | - | - | - | ||
| 2026-09-03 15:51:00 | $243.88 | SELL | 210 | $51,213.80 | - | - | - | - | ||
| 2026-09-03 15:50:00 | $243.89 | SELL | 210 | $51,216.90 | - | - | - | - | ||
| 2026-09-03 15:49:00 | $244.05 | SELL | 210 | $51,250.50 | - | - | - | - | ||
| 2026-09-03 15:48:00 | $243.97 | SELL | 210 | $51,233.70 | - | - | - | - | ||
| 2026-09-03 15:47:00 | $243.89 | SELL | 210 | $51,215.90 | - | - | - | - | ||
| 2026-09-03 15:46:00 | $243.90 | SELL | 210 | $51,219.00 | - | - | - | - | ||
| 2026-09-03 15:45:00 | $243.98 | SELL | 210 | $51,234.80 | - | - | - | - | ||
| 2026-09-03 15:44:00 | $244.16 | SELL | 210 | $51,273.60 | - | - | - | - | ||
| 2026-09-03 15:43:00 | $244.22 | SELL | 210 | $51,286.20 | - | - | - | - | ||
| 2026-09-03 15:42:00 | $244.23 | SELL | 210 | $51,288.30 | - | - | - | - | ||
| 2026-09-03 15:41:00 | $244.25 | SELL | 210 | $51,292.50 | - | - | - | - | ||
| 2026-09-03 15:40:00 | $244.22 | SELL | 210 | $51,286.20 | - | - | - | - | ||
| 2026-09-03 15:39:00 | $244.29 | SELL | 210 | $51,299.90 | - | - | - | - | ||
| 2026-09-03 15:38:00 | $244.28 | SELL | 210 | $51,298.80 | - | - | - | - | ||
| 2026-09-03 15:37:00 | $244.23 | SELL | 210 | $51,288.30 | - | - | - | - | ||
| 2026-09-03 15:36:00 | $244.27 | SELL | 210 | $51,296.70 | - | - | - | - | ||
| 2026-09-03 15:35:00 | $244.26 | SELL | 210 | $51,294.60 | - | - | - | - | ||
| 2026-09-03 15:34:00 | $243.98 | SELL | 210 | $51,235.80 | - | - | - | - | ||
| 2026-09-03 15:33:00 | $243.96 | SELL | 210 | $51,231.60 | - | - | - | - | ||
| 2026-09-03 15:32:00 | $243.92 | SELL | 210 | $51,223.20 | - | - | - | - | ||
| 2026-09-03 15:31:00 | $243.99 | SELL | 210 | $51,237.90 | - | - | - | - | ||
| 2026-09-03 15:30:00 | $244.10 | SELL | 210 | $51,261.00 | - | - | - | - | ||
| 2026-09-03 15:29:00 | $244.07 | SELL | 210 | $51,254.70 | - | - | - | - | ||
| 2026-09-03 15:28:00 | $244.03 | SELL | 210 | $51,246.30 | - | - | - | - | ||
| 2026-09-03 15:27:00 | $243.93 | SELL | 210 | $51,224.20 | - | - | - | - | ||
| 2026-09-03 15:26:00 | $243.90 | SELL | 210 | $51,219.00 | - | - | - | - | ||
| 2026-09-03 15:25:00 | $244.02 | SELL | 210 | $51,243.10 | - | - | - | - | ||
| 2026-09-03 15:24:00 | $244.03 | SELL | 210 | $51,245.20 | - | - | - | - | ||
| 2026-09-03 15:23:00 | $244.00 | SELL | 210 | $51,240.00 | - | - | - | - | ||
| 2026-09-03 15:22:00 | $243.96 | SELL | 210 | $51,231.60 | - | - | - | - | ||
| 2026-09-03 15:21:00 | $243.91 | SELL | 210 | $51,221.10 | - | - | - | - | ||
| 2026-09-03 15:20:00 | $244.00 | SELL | 210 | $51,240.00 | - | - | - | - | ||
| 2026-09-03 15:19:00 | $243.97 | SELL | 210 | $51,233.70 | - | - | - | - | ||
| 2026-09-03 15:18:00 | $243.87 | SELL | 210 | $51,212.70 | - | - | - | - | ||
| 2026-09-03 15:17:00 | $244.01 | SELL | 210 | $51,242.10 | - | - | - | - | ||
| 2026-09-03 15:16:00 | $243.89 | SELL | 210 | $51,216.90 | - | - | - | - | ||
| 2026-09-03 15:15:00 | $243.70 | SELL | 210 | $51,177.00 | - | - | - | - | ||
| 2026-09-03 15:14:00 | $243.60 | SELL | 210 | $51,154.90 | - | - | - | - | ||
| 2026-09-03 15:13:00 | $243.62 | SELL | 210 | $51,160.20 | - | - | - | - | ||
| 2026-09-03 15:12:00 | $243.66 | SELL | 210 | $51,168.60 | - | - | - | - | ||
| 2026-09-03 15:11:00 | $243.66 | SELL | 210 | $51,168.60 | - | - | - | - | ||
| 2026-09-03 15:10:00 | $243.67 | SELL | 210 | $51,170.70 | - | - | - | - | ||
| 2026-09-03 15:09:00 | $243.71 | SELL | 210 | $51,179.10 | - | - | - | - | ||
| 2026-09-03 15:08:00 | $243.59 | SELL | 210 | $51,153.90 | - | - | - | - | ||
| 2026-09-03 15:07:00 | $243.58 | SELL | 210 | $51,151.80 | - | - | - | - | ||
| 2026-09-03 15:06:00 | $243.63 | SELL | 210 | $51,162.30 | - | - | - | - | ||
| 2026-09-03 15:05:00 | $243.63 | SELL | 210 | $51,162.30 | - | - | - | - | ||
| 2026-09-03 15:04:00 | $243.56 | SELL | 210 | $51,147.60 | - | - | - | - | ||
| 2026-09-03 15:03:00 | $243.46 | SELL | 210 | $51,126.60 | - | - | - | - | ||
| 2026-09-03 15:02:00 | $243.36 | SELL | 210 | $51,105.60 | - | - | - | - | ||
| 2026-09-03 15:01:00 | $243.33 | SELL | 210 | $51,099.30 | - | - | - | - | ||
| 2026-09-03 15:00:00 | $243.31 | SELL | 210 | $51,095.10 | - | - | - | - | ||
| 2026-09-03 14:59:00 | $243.37 | SELL | 210 | $51,107.70 | - | - | - | - | ||
| 2026-09-03 14:58:00 | $243.28 | SELL | 210 | $51,088.80 | - | - | - | - | ||
| 2026-09-03 14:57:00 | $243.39 | SELL | 210 | $51,111.90 | - | - | - | - | ||
| 2026-09-03 14:56:00 | $243.42 | SELL | 210 | $51,118.20 | - | - | - | - | ||
| 2026-09-03 14:55:00 | $243.50 | SELL | 210 | $51,135.00 | - | - | - | - | ||
| 2026-09-03 14:54:00 | $243.46 | SELL | 210 | $51,126.60 | - | - | - | - | ||
| 2026-09-03 14:53:00 | $243.47 | SELL | 210 | $51,128.70 | - | - | - | - | ||
| 2026-09-03 14:52:00 | $243.44 | SELL | 210 | $51,122.40 | - | - | - | - | ||
| 2026-09-03 14:51:00 | $243.54 | SELL | 210 | $51,142.40 | - | - | - | - | ||
| 2026-09-03 14:50:00 | $243.54 | SELL | 210 | $51,143.40 | - | - | - | - | ||
| 2026-09-03 14:49:00 | $243.50 | SELL | 210 | $51,135.00 | - | - | - | - | ||
| 2026-09-03 14:48:00 | $243.49 | SELL | 210 | $51,132.90 | - | - | - | - | ||
| 2026-09-03 14:47:00 | $243.54 | SELL | 210 | $51,143.40 | - | - | - | - | ||
| 2026-09-03 14:46:00 | $243.50 | SELL | 210 | $51,135.00 | - | - | - | - | ||
| 2026-09-03 14:45:00 | $243.50 | SELL | 210 | $51,135.00 | - | - | - | - | ||
| 2026-09-03 14:44:00 | $243.39 | SELL | 210 | $51,111.90 | - | - | - | - | ||
| 2026-09-03 14:43:00 | $243.48 | SELL | 210 | $51,130.80 | - | - | - | - | ||
| 2026-09-03 14:42:00 | $243.40 | SELL | 210 | $51,114.00 | - | - | - | - | ||
| 2026-09-03 14:41:00 | $243.53 | SELL | 210 | $51,141.30 | - | - | - | - | ||
| 2026-09-03 14:40:00 | $243.40 | SELL | 210 | $51,112.90 | - | - | - | - | ||
| 2026-09-03 14:39:00 | $243.41 | SELL | 210 | $51,115.10 | - | - | - | - | ||
| 2026-09-03 14:38:00 | $243.36 | SELL | 210 | $51,105.60 | - | - | - | - | ||
| 2026-09-03 14:37:00 | $243.36 | SELL | 210 | $51,105.60 | - | - | - | - | ||
| 2026-09-03 14:36:00 | $243.36 | SELL | 210 | $51,105.60 | - | - | - | - | ||
| 2026-09-03 14:35:00 | $243.34 | SELL | 210 | $51,101.40 | - | - | - | - | ||
| 2026-09-03 14:34:00 | $243.41 | SELL | 210 | $51,115.10 | - | - | - | - | ||
| 2026-09-03 14:33:00 | $243.34 | SELL | 210 | $51,101.40 | - | - | - | - | ||
| 2026-09-03 14:32:00 | $243.38 | SELL | 210 | $51,109.80 | - | - | - | - | ||
| 2026-09-03 14:30:00 | $243.51 | SELL | 210 | $51,137.10 | - | - | - | - | ||
| 2026-09-03 14:29:00 | $243.68 | SELL | 210 | $51,172.80 | - | - | - | - | ||
| 2026-09-03 14:28:00 | $243.68 | SELL | 210 | $51,172.80 | - | - | - | - | ||
| 2026-09-03 14:27:00 | $243.66 | SELL | 210 | $51,168.60 | - | - | - | - | ||
| 2026-09-03 14:26:00 | $243.59 | SELL | 210 | $51,153.90 | - | - | - | - | ||
| 2026-09-03 14:25:00 | $243.59 | SELL | 210 | $51,153.90 | - | - | - | - | ||
| 2026-09-03 14:24:00 | $243.59 | SELL | 210 | $51,153.90 | - | - | - | - | ||
| 2026-09-03 14:22:00 | $243.57 | SELL | 210 | $51,149.70 | - | - | - | - | ||
| 2026-09-03 14:20:00 | $243.62 | SELL | 210 | $51,159.10 | - | - | - | - | ||
| 2026-09-03 14:19:00 | $243.58 | SELL | 210 | $51,151.80 | - | - | - | - | ||
| 2026-09-03 14:18:00 | $243.63 | SELL | 210 | $51,162.30 | - | - | - | - | ||
| 2026-09-03 14:17:00 | $243.72 | SELL | 210 | $51,181.20 | - | - | - | - | ||
| 2026-09-03 14:16:00 | $243.65 | SELL | 210 | $51,166.50 | - | - | - | - | ||
| 2026-09-03 14:15:00 | $243.67 | SELL | 210 | $51,170.70 | - | - | - | - | ||
| 2026-09-03 14:14:00 | $243.63 | SELL | 210 | $51,162.30 | - | - | - | - | ||
| 2026-09-03 14:13:00 | $243.62 | SELL | 210 | $51,160.20 | - | - | - | - | ||
| 2026-09-03 14:12:00 | $243.65 | SELL | 210 | $51,166.50 | - | - | - | - | ||
| 2026-09-03 14:11:00 | $243.67 | SELL | 210 | $51,170.70 | - | - | - | - | ||
| 2026-09-03 14:10:00 | $243.67 | SELL | 210 | $51,170.70 | - | - | - | - | ||
| 2026-09-03 14:09:00 | $243.79 | SELL | 210 | $51,195.90 | - | - | - | - | ||
| 2026-09-03 14:08:00 | $243.71 | SELL | 210 | $51,179.10 | - | - | - | - | ||
| 2026-09-03 14:07:00 | $243.69 | SELL | 210 | $51,174.90 | - | - | - | - | ||
| 2026-09-03 14:06:00 | $243.70 | SELL | 210 | $51,177.00 | - | - | - | - | ||
| 2026-09-03 14:04:00 | $243.69 | SELL | 210 | $51,174.90 | - | - | - | - | ||
| 2026-09-03 14:03:00 | $243.75 | SELL | 210 | $51,187.50 | - | - | - | - | ||
| 2026-09-03 14:01:00 | $243.78 | SELL | 210 | $51,193.80 | - | - | - | - | ||
| 2026-09-03 14:00:00 | $243.66 | SELL | 210 | $51,167.60 | - | - | - | - | ||
| 2026-09-03 13:59:00 | $243.57 | SELL | 210 | $51,148.60 | - | - | - | - | ||
| 2026-09-03 13:58:00 | $243.46 | SELL | 210 | $51,126.60 | - | - | - | - | ||
| 2026-09-03 13:57:00 | $243.49 | SELL | 210 | $51,132.90 | - | - | - | - | ||
| 2026-09-03 13:56:00 | $243.55 | SELL | 210 | $51,145.50 | - | - | - | - | ||
| 2026-09-03 13:55:00 | $243.67 | SELL | 210 | $51,170.70 | - | - | - | - | ||
| 2026-09-03 13:54:00 | $243.69 | SELL | 210 | $51,174.90 | - | - | - | - | ||
| 2026-09-03 13:53:00 | $243.74 | SELL | 210 | $51,185.40 | - | - | - | - | ||
| 2026-09-03 13:52:00 | $243.68 | SELL | 210 | $51,172.80 | - | - | - | - | ||
| 2026-09-03 13:51:00 | $243.75 | SELL | 210 | $51,187.50 | - | - | - | - | ||
| 2026-09-03 13:50:00 | $243.77 | SELL | 210 | $51,191.70 | - | - | - | - | ||
| 2026-09-03 13:49:00 | $243.82 | SELL | 210 | $51,202.20 | - | - | - | - | ||
| 2026-09-03 13:47:00 | $243.90 | SELL | 210 | $51,219.00 | - | - | - | - | ||
| 2026-09-03 13:46:00 | $243.80 | SELL | 210 | $51,198.00 | - | - | - | - | ||
| 2026-09-03 13:44:00 | $243.89 | SELL | 210 | $51,216.90 | - | - | - | - | ||
| 2026-09-03 13:43:00 | $243.93 | SELL | 210 | $51,224.20 | - | - | - | - | ||
| 2026-09-03 13:42:00 | $243.95 | SELL | 210 | $51,229.50 | - | - | - | - | ||
| 2026-09-03 13:41:00 | $243.96 | SELL | 210 | $51,230.60 | - | - | - | - | ||
| 2026-09-03 13:40:00 | $243.85 | SELL | 210 | $51,208.50 | - | - | - | - | ||
| 2026-09-03 13:39:00 | $243.85 | SELL | 210 | $51,208.50 | - | - | - | - | ||
| 2026-09-03 13:38:00 | $243.82 | SELL | 210 | $51,202.20 | - | - | - | - | ||
| 2026-09-03 13:37:00 | $243.72 | SELL | 210 | $51,181.20 | - | - | - | - | ||
| 2026-09-03 13:36:00 | $243.79 | SELL | 210 | $51,195.90 | - | - | - | - | ||
| 2026-09-03 13:35:00 | $243.91 | SELL | 210 | $51,221.10 | - | - | - | - | ||
| 2026-09-03 13:34:00 | $243.85 | SELL | 210 | $51,208.50 | - | - | - | - | ||
| 2026-09-03 13:32:00 | $243.86 | SELL | 210 | $51,210.60 | - | - | - | - | ||
| 2026-09-03 13:31:00 | $243.94 | SELL | 210 | $51,227.40 | - | - | - | - | ||
| 2026-09-03 13:30:00 | $243.87 | SELL | 210 | $51,212.70 | - | - | - | - | ||
| 2026-09-03 13:29:00 | $243.77 | SELL | 210 | $51,191.70 | - | - | - | - | ||
| 2026-09-03 13:28:00 | $243.69 | SELL | 210 | $51,174.90 | - | - | - | - | ||
| 2026-09-03 13:27:00 | $243.59 | SELL | 210 | $51,153.90 | - | - | - | - | ||
| 2026-09-03 13:26:00 | $243.59 | SELL | 210 | $51,153.90 | - | - | - | - | ||
| 2026-09-03 13:25:00 | $243.59 | SELL | 210 | $51,153.90 | - | - | - | - | ||
| 2026-09-03 13:24:00 | $243.61 | SELL | 210 | $51,158.10 | - | - | - | - | ||
| 2026-09-03 13:23:00 | $243.57 | SELL | 210 | $51,148.60 | - | - | - | - | ||
| 2026-09-03 13:22:00 | $243.57 | SELL | 210 | $51,148.60 | - | - | - | - | ||
| 2026-09-03 13:21:00 | $243.60 | SELL | 210 | $51,156.00 | - | - | - | - | ||
| 2026-09-03 13:20:00 | $243.56 | SELL | 210 | $51,147.60 | - | - | - | - | ||
| 2026-09-03 13:19:00 | $243.54 | SELL | 210 | $51,143.40 | - | - | - | - | ||
| 2026-09-03 13:18:00 | $243.44 | SELL | 210 | $51,122.40 | - | - | - | - | ||
| 2026-09-03 13:16:00 | $243.51 | SELL | 210 | $51,137.10 | - | - | - | - | ||
| 2026-09-03 13:15:00 | $243.47 | SELL | 210 | $51,128.70 | - | - | - | - | ||
| 2026-09-03 13:14:00 | $243.39 | SELL | 210 | $51,111.90 | - | - | - | - | ||
| 2026-09-03 13:13:00 | $243.34 | SELL | 210 | $51,101.40 | - | - | - | - | ||
| 2026-09-03 13:12:00 | $243.29 | SELL | 210 | $51,090.90 | - | - | - | - | ||
| 2026-09-03 13:10:00 | $243.18 | SELL | 210 | $51,067.80 | - | - | - | - | ||
| 2026-09-03 13:09:00 | $243.23 | SELL | 210 | $51,078.30 | - | - | - | - | ||
| 2026-09-03 13:08:00 | $243.23 | SELL | 210 | $51,078.30 | - | - | - | - | ||
| 2026-09-03 13:07:00 | $243.20 | SELL | 210 | $51,072.00 | - | - | - | - | ||
| 2026-09-03 13:06:00 | $243.13 | SELL | 210 | $51,057.30 | - | - | - | - | ||
| 2026-09-03 13:05:00 | $243.18 | SELL | 210 | $51,067.80 | - | - | - | - | ||
| 2026-09-03 13:04:00 | $243.15 | SELL | 210 | $51,060.40 | - | - | - | - | ||
| 2026-09-03 13:03:00 | $243.18 | SELL | 210 | $51,067.80 | - | - | - | - | ||
| 2026-09-03 13:02:00 | $243.19 | SELL | 210 | $51,069.90 | - | - | - | - | ||
| 2026-09-03 13:01:00 | $243.26 | SELL | 210 | $51,084.60 | - | - | - | - | ||
| 2026-09-03 13:00:00 | $243.23 | SELL | 210 | $51,077.20 | - | - | - | - | ||
| 2026-09-03 12:59:00 | $243.27 | SELL | 210 | $51,086.70 | - | - | - | - | ||
| 2026-09-03 12:58:00 | $243.27 | SELL | 210 | $51,086.70 | - | - | - | - | ||
| 2026-09-03 12:57:00 | $243.24 | SELL | 210 | $51,080.40 | - | - | - | - | ||
| 2026-09-03 12:56:00 | $243.21 | SELL | 210 | $51,074.10 | - | - | - | - | ||
| 2026-09-03 12:55:00 | $243.25 | SELL | 210 | $51,081.40 | - | - | - | - | ||
| 2026-09-03 12:54:00 | $243.20 | SELL | 210 | $51,072.00 | - | - | - | - | ||
| 2026-09-03 12:53:00 | $243.09 | SELL | 210 | $51,048.90 | - | - | - | - | ||
| 2026-09-03 12:52:00 | $243.16 | SELL | 210 | $51,063.60 | - | - | - | - | ||
| 2026-09-03 12:51:00 | $243.16 | SELL | 210 | $51,064.60 | - | - | - | - | ||
| 2026-09-03 12:50:00 | $243.16 | SELL | 210 | $51,064.60 | - | - | - | - | ||
| 2026-09-03 12:49:00 | $243.13 | SELL | 210 | $51,057.30 | - | - | - | - | ||
| 2026-09-03 12:48:00 | $243.11 | SELL | 210 | $51,053.10 | - | - | - | - | ||
| 2026-09-03 12:47:00 | $243.13 | SELL | 210 | $51,057.30 | - | - | - | - | ||
| 2026-09-03 12:46:00 | $243.16 | SELL | 210 | $51,063.60 | - | - | - | - | ||
| 2026-09-03 12:45:00 | $243.16 | SELL | 210 | $51,063.60 | - | - | - | - | ||
| 2026-09-03 12:44:00 | $243.15 | SELL | 210 | $51,061.50 | - | - | - | - | ||
| 2026-09-03 12:42:00 | $243.15 | SELL | 210 | $51,061.50 | - | - | - | - | ||
| 2026-09-03 12:41:00 | $243.14 | SELL | 210 | $51,059.40 | - | - | - | - | ||
| 2026-09-03 12:40:00 | $243.17 | SELL | 210 | $51,065.70 | - | - | - | - | ||
| 2026-09-03 12:39:00 | $243.29 | SELL | 210 | $51,090.90 | - | - | - | - | ||
| 2026-09-03 12:38:00 | $243.35 | SELL | 210 | $51,103.50 | - | - | - | - | ||
| 2026-09-03 12:37:00 | $243.25 | SELL | 210 | $51,082.50 | - | - | - | - | ||
| 2026-09-03 12:36:00 | $243.32 | SELL | 210 | $51,097.20 | - | - | - | - | ||
| 2026-09-03 12:34:00 | $243.23 | SELL | 210 | $51,078.30 | - | - | - | - | ||
| 2026-09-03 12:33:00 | $243.39 | SELL | 210 | $51,110.90 | - | - | - | - | ||
| 2026-09-03 12:32:00 | $243.29 | SELL | 210 | $51,090.90 | - | - | - | - | ||
| 2026-09-03 12:30:00 | $243.26 | SELL | 210 | $51,083.60 | - | - | - | - | ||
| 2026-09-03 12:29:00 | $243.25 | SELL | 210 | $51,082.50 | - | - | - | - | ||
| 2026-09-03 12:28:00 | $243.22 | SELL | 210 | $51,076.20 | - | - | - | - | ||
| 2026-09-03 12:27:00 | $243.26 | SELL | 210 | $51,084.60 | - | - | - | - | ||
| 2026-09-03 12:26:00 | $243.26 | SELL | 210 | $51,084.60 | - | - | - | - | ||
| 2026-09-03 12:25:00 | $243.23 | SELL | 210 | $51,078.30 | - | - | - | - | ||
| 2026-09-03 12:24:00 | $243.22 | SELL | 210 | $51,076.20 | - | - | - | - | ||
| 2026-09-03 12:23:00 | $243.17 | SELL | 210 | $51,065.70 | - | - | - | - | ||
| 2026-09-03 12:22:00 | $243.04 | SELL | 210 | $51,038.40 | - | - | - | - | ||
| 2026-09-03 12:21:00 | $243.02 | SELL | 210 | $51,034.20 | - | - | - | - | ||
| 2026-09-03 12:20:00 | $243.04 | SELL | 210 | $51,038.40 | - | - | - | - | ||
| 2026-09-03 12:19:00 | $243.00 | SELL | 210 | $51,030.00 | - | - | - | - | ||
| 2026-09-03 12:18:00 | $243.00 | SELL | 210 | $51,030.00 | - | - | - | - | ||
| 2026-09-03 12:17:00 | $242.99 | SELL | 210 | $51,027.90 | - | - | - | - | ||
| 2026-09-03 12:16:00 | $243.10 | SELL | 210 | $51,051.00 | - | - | - | - | ||
| 2026-09-03 12:15:00 | $243.12 | SELL | 210 | $51,055.20 | - | - | - | - | ||
| 2026-09-03 12:14:00 | $243.06 | SELL | 210 | $51,042.60 | - | - | - | - | ||
| 2026-09-03 12:13:00 | $242.95 | SELL | 210 | $51,019.50 | - | - | - | - | ||
| 2026-09-03 12:11:00 | $242.95 | SELL | 210 | $51,019.50 | - | - | - | - | ||
| 2026-09-03 12:10:00 | $243.00 | SELL | 210 | $51,030.00 | - | - | - | - | ||
| 2026-09-03 12:09:00 | $242.91 | SELL | 210 | $51,011.10 | - | - | - | - | ||
| 2026-09-03 12:08:00 | $243.02 | SELL | 210 | $51,034.20 | - | - | - | - | ||
| 2026-09-03 12:07:00 | $243.03 | SELL | 210 | $51,036.30 | - | - | - | - | ||
| 2026-09-03 12:06:00 | $243.11 | SELL | 210 | $51,053.10 | - | - | - | - | ||
| 2026-09-03 12:05:00 | $243.12 | SELL | 210 | $51,055.20 | - | - | - | - | ||
| 2026-09-03 12:04:00 | $243.05 | SELL | 210 | $51,040.50 | - | - | - | - | ||
| 2026-09-03 12:03:00 | $243.17 | SELL | 210 | $51,065.70 | - | - | - | - | ||
| 2026-09-03 12:02:00 | $243.15 | SELL | 210 | $51,061.50 | - | - | - | - | ||
| 2026-09-03 12:01:00 | $243.15 | SELL | 210 | $51,061.50 | - | - | - | - | ||
| 2026-09-03 12:00:00 | $243.30 | SELL | 210 | $51,093.00 | - | - | - | - | ||
| 2026-09-03 11:59:00 | $243.35 | SELL | 210 | $51,103.50 | - | - | - | - | ||
| 2026-09-03 11:58:00 | $243.26 | SELL | 210 | $51,084.60 | - | - | - | - | ||
| 2026-09-03 11:57:00 | $243.21 | SELL | 210 | $51,074.10 | - | - | - | - | ||
| 2026-09-03 11:56:00 | $243.21 | SELL | 210 | $51,074.10 | - | - | - | - | ||
| 2026-09-03 11:55:00 | $243.27 | SELL | 210 | $51,086.70 | - | - | - | - | ||
| 2026-09-03 11:54:00 | $243.31 | SELL | 210 | $51,095.10 | - | - | - | - | ||
| 2026-09-03 11:53:00 | $243.36 | SELL | 210 | $51,105.60 | - | - | - | - | ||
| 2026-09-03 11:52:00 | $243.31 | SELL | 210 | $51,095.10 | - | - | - | - | ||
| 2026-09-03 11:51:00 | $243.29 | SELL | 210 | $51,090.90 | - | - | - | - | ||
| 2026-09-03 11:50:00 | $243.30 | SELL | 210 | $51,093.00 | - | - | - | - | ||
| 2026-09-03 11:49:00 | $243.28 | SELL | 210 | $51,088.80 | - | - | - | - | ||
| 2026-09-03 11:48:00 | $243.37 | SELL | 210 | $51,107.70 | - | - | - | - | ||
| 2026-09-03 11:47:00 | $243.37 | SELL | 210 | $51,107.70 | - | - | - | - | ||
| 2026-09-03 11:46:00 | $243.38 | SELL | 210 | $51,109.80 | - | - | - | - | ||
| 2026-09-03 11:45:00 | $243.26 | SELL | 210 | $51,084.60 | - | - | - | - | ||
| 2026-09-03 11:44:00 | $243.17 | SELL | 210 | $51,065.70 | - | - | - | - | ||
| 2026-09-03 11:43:00 | $243.49 | SELL | 210 | $51,132.90 | - | - | - | - | ||
| 2026-09-03 11:42:00 | $243.38 | SELL | 210 | $51,109.80 | - | - | - | - | ||
| 2026-09-03 11:41:00 | $243.28 | SELL | 210 | $51,088.80 | - | - | - | - | ||
| 2026-09-03 11:40:00 | $243.23 | SELL | 210 | $51,078.30 | - | - | - | - | ||
| 2026-09-03 11:39:00 | $243.16 | SELL | 210 | $51,063.60 | - | - | - | - | ||
| 2026-09-03 11:38:00 | $242.99 | SELL | 210 | $51,027.90 | - | - | - | - | ||
| 2026-09-03 11:37:00 | $242.92 | SELL | 210 | $51,013.20 | - | - | - | - | ||
| 2026-09-03 11:36:00 | $242.95 | SELL | 210 | $51,019.50 | - | - | - | - | ||
| 2026-09-03 11:35:00 | $243.21 | SELL | 210 | $51,074.10 | - | - | - | - | ||
| 2026-09-03 11:34:00 | $243.18 | SELL | 210 | $51,067.80 | - | - | - | - | ||
| 2026-09-03 11:33:00 | $243.09 | SELL | 210 | $51,048.90 | - | - | - | - | ||
| 2026-09-03 11:32:00 | $243.11 | SELL | 210 | $51,053.10 | - | - | - | - | ||
| 2026-09-03 11:31:00 | $243.04 | SELL | 210 | $51,038.40 | - | - | - | - | ||
| 2026-09-03 11:30:00 | $243.15 | SELL | 210 | $51,061.50 | - | - | - | - | ||
| 2026-09-03 11:29:00 | $242.96 | SELL | 210 | $51,021.60 | - | - | - | - | ||
| 2026-09-03 11:28:00 | $242.73 | SELL | 210 | $50,973.30 | - | - | - | - | ||
| 2026-09-03 11:27:00 | $242.84 | SELL | 210 | $50,996.40 | - | - | - | - | ||
| 2026-09-03 11:26:00 | $242.77 | SELL | 210 | $50,981.70 | - | - | - | - | ||
| 2026-09-03 11:25:00 | $242.71 | SELL | 210 | $50,969.10 | - | - | - | - | ||
| 2026-09-03 11:24:00 | $242.61 | SELL | 210 | $50,948.10 | - | - | - | - | ||
| 2026-09-03 11:23:00 | $242.50 | SELL | 210 | $50,925.00 | - | - | - | - | ||
| 2026-09-03 11:22:00 | $242.58 | SELL | 210 | $50,941.80 | - | - | - | - | ||
| 2026-09-03 11:21:00 | $242.70 | SELL | 210 | $50,967.00 | - | - | - | - | ||
| 2026-09-03 11:20:00 | $242.73 | SELL | 210 | $50,973.30 | - | - | - | - | ||
| 2026-09-03 11:19:00 | $242.68 | SELL | 210 | $50,962.80 | - | - | - | - | ||
| 2026-09-03 11:18:00 | $242.42 | SELL | 210 | $50,908.20 | - | - | - | - | ||
| 2026-09-03 11:17:00 | $242.49 | SELL | 210 | $50,922.90 | - | - | - | - | ||
| 2026-09-03 11:16:00 | $242.50 | SELL | 210 | $50,925.00 | - | - | - | - | ||
| 2026-09-03 11:15:00 | $242.43 | SELL | 210 | $50,910.30 | - | - | - | - | ||
| 2026-09-03 11:14:00 | $242.48 | SELL | 210 | $50,920.80 | - | - | - | - | ||
| 2026-09-03 11:13:00 | $242.46 | SELL | 210 | $50,916.60 | - | - | - | - | ||
| 2026-09-03 11:12:00 | $242.32 | SELL | 210 | $50,887.20 | - | - | - | - | ||
| 2026-09-03 11:11:00 | $242.26 | SELL | 210 | $50,874.60 | - | - | - | - | ||
| 2026-09-03 11:10:00 | $242.26 | SELL | 210 | $50,874.60 | - | - | - | - | ||
| 2026-09-03 11:09:00 | $242.18 | SELL | 210 | $50,857.80 | - | - | - | - | ||
| 2026-09-03 11:07:00 | $242.34 | SELL | 210 | $50,891.40 | - | - | - | - | ||
| 2026-09-03 11:06:00 | $242.19 | SELL | 210 | $50,859.90 | - | - | - | - | ||
| 2026-09-03 11:05:00 | $242.30 | SELL | 210 | $50,883.00 | - | - | - | - | ||
| 2026-09-03 11:04:00 | $242.25 | SELL | 210 | $50,872.50 | - | - | - | - | ||
| 2026-09-03 11:03:00 | $242.23 | SELL | 210 | $50,868.30 | - | - | - | - | ||
| 2026-09-03 11:02:00 | $242.52 | SELL | 210 | $50,929.20 | - | - | - | - | ||
| 2026-09-03 11:01:00 | $242.50 | SELL | 210 | $50,925.00 | - | - | - | - | ||
| 2026-09-03 11:00:00 | $242.57 | SELL | 210 | $50,939.70 | - | - | - | - | ||
| 2026-09-03 10:59:00 | $242.48 | SELL | 210 | $50,920.80 | - | - | - | - | ||
| 2026-09-03 10:58:00 | $242.45 | SELL | 210 | $50,914.50 | - | - | - | - | ||
| 2026-09-03 10:57:00 | $242.31 | SELL | 210 | $50,885.10 | - | - | - | - | ||
| 2026-09-03 10:56:00 | $242.48 | SELL | 210 | $50,920.80 | - | - | - | - | ||
| 2026-09-03 10:55:00 | $242.49 | SELL | 210 | $50,922.90 | - | - | - | - | ||
| 2026-09-03 10:54:00 | $242.49 | SELL | 210 | $50,922.90 | - | - | - | - | ||
| 2026-09-03 10:52:00 | $242.44 | SELL | 210 | $50,912.40 | - | - | - | - | ||
| 2026-09-03 10:51:00 | $242.35 | SELL | 210 | $50,893.50 | - | - | - | - | ||
| 2026-09-03 10:50:00 | $242.36 | SELL | 210 | $50,895.60 | - | - | - | - | ||
| 2026-09-03 10:49:00 | $242.41 | SELL | 210 | $50,906.10 | - | - | - | - | ||
| 2026-09-03 10:48:00 | $242.29 | SELL | 210 | $50,880.90 | - | - | - | - | ||
| 2026-09-03 10:47:00 | $242.36 | SELL | 210 | $50,895.60 | - | - | - | - | ||
| 2026-09-03 10:46:00 | $242.18 | SELL | 210 | $50,857.80 | - | - | - | - | ||
| 2026-09-03 10:45:00 | $242.24 | SELL | 210 | $50,870.40 | - | - | - | - | ||
| 2026-09-03 10:44:00 | $242.14 | SELL | 210 | $50,849.40 | - | - | - | - | ||
| 2026-09-03 10:43:00 | $242.25 | SELL | 210 | $50,872.50 | - | - | - | - | ||
| 2026-09-03 10:42:00 | $242.33 | SELL | 210 | $50,889.30 | - | - | - | - | ||
| 2026-09-03 10:41:00 | $242.25 | SELL | 210 | $50,872.50 | - | - | - | - | ||
| 2026-09-03 10:40:00 | $242.20 | SELL | 210 | $50,862.00 | - | - | - | - | ||
| 2026-09-03 10:39:00 | $242.08 | SELL | 210 | $50,836.80 | - | - | - | - | ||
| 2026-09-03 10:38:00 | $241.91 | SELL | 210 | $50,801.10 | - | - | - | - | ||
| 2026-09-03 10:37:00 | $241.84 | SELL | 210 | $50,786.40 | - | - | - | - | ||
| 2026-09-03 10:36:00 | $241.75 | SELL | 210 | $50,767.50 | - | - | - | - | ||
| 2026-09-03 10:35:00 | $241.64 | SELL | 210 | $50,744.40 | - | - | - | - | ||
| 2026-09-03 10:34:00 | $241.72 | SELL | 210 | $50,761.20 | - | - | - | - | ||
| 2026-09-03 10:26:00 | $241.83 | SELL | 210 | $50,784.30 | - | - | - | - | ||
| 2026-09-03 10:25:00 | $242.00 | SELL | 210 | $50,820.00 | - | - | - | - | ||
| 2026-09-03 10:24:00 | $241.81 | SELL | 210 | $50,780.10 | - | - | - | - | ||
| 2026-09-03 10:23:00 | $241.76 | SELL | 210 | $50,769.60 | - | - | - | - | ||
| 2026-09-03 10:22:00 | $241.66 | SELL | 210 | $50,748.60 | - | - | - | - | ||
| 2026-09-03 10:20:00 | $241.79 | SELL | 210 | $50,775.90 | - | - | - | - | ||
| 2026-09-03 10:19:00 | $241.83 | SELL | 210 | $50,784.30 | - | - | - | - | ||
| 2026-09-03 10:18:00 | $241.94 | SELL | 210 | $50,807.40 | - | - | - | - | ||
| 2026-09-03 10:17:00 | $241.81 | SELL | 210 | $50,780.10 | - | - | - | - | ||
| 2026-09-03 10:15:00 | $241.60 | SELL | 210 | $50,736.00 | - | - | - | - | ||
| 2026-09-03 10:11:00 | $241.60 | SELL | 210 | $50,736.00 | - | - | - | - | ||
| 2026-09-03 10:07:00 | $241.62 | SELL | 210 | $50,740.20 | - | - | - | - | ||
| 2026-09-03 10:06:00 | $241.71 | SELL | 210 | $50,759.10 | - | - | - | - | ||
| 2026-09-03 10:05:00 | $241.63 | SELL | 210 | $50,742.30 | - | - | - | - | ||
| 2026-09-03 10:04:00 | $241.75 | SELL | 210 | $50,767.50 | - | - | - | - | ||
| 2026-09-03 10:03:00 | $241.85 | SELL | 210 | $50,788.50 | - | - | - | - | ||
| 2026-09-03 10:02:00 | $241.79 | SELL | 210 | $50,775.90 | - | - | - | - | ||
| 2026-09-03 10:01:00 | $242.02 | SELL | 210 | $50,824.20 | - | - | - | - | ||
| 2026-09-03 10:00:00 | $242.15 | SELL | 210 | $50,851.50 | - | - | - | - | ||
| 2026-09-03 09:59:00 | $242.15 | SELL | 210 | $50,851.50 | - | - | - | - | ||
| 2026-09-03 09:58:00 | $242.03 | SELL | 210 | $50,826.30 | - | - | - | - | ||
| 2026-09-03 09:57:00 | $242.05 | SELL | 210 | $50,830.50 | - | - | - | - | ||
| 2026-09-03 09:56:00 | $242.09 | SELL | 210 | $50,838.90 | - | - | - | - | ||
| 2026-09-03 09:55:00 | $242.08 | SELL | 210 | $50,836.80 | - | - | - | - | ||
| 2026-09-03 09:54:00 | $241.97 | SELL | 210 | $50,813.70 | - | - | - | - | ||
| 2026-09-03 09:53:00 | $242.08 | SELL | 210 | $50,836.80 | - | - | - | - | ||
| 2026-09-03 09:52:00 | $241.97 | SELL | 210 | $50,813.70 | - | - | - | - | ||
| 2026-09-03 09:51:00 | $241.68 | SELL | 210 | $50,752.80 | - | - | - | - | ||
| 2026-09-01 15:03:00 | $232.71 | BUY | 220 | $51,196.20 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,973.40 | 3.85% | 2 |
| 2026-09-01 15:02:00 | $232.70 | BUY | 220 | $51,194.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,975.60 | 3.86% | 2 |
| 2026-09-01 15:00:00 | $232.65 | BUY | 220 | $51,183.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,986.60 | 3.88% | 2 |
| 2026-09-01 14:59:00 | $232.64 | BUY | 220 | $51,180.80 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,988.80 | 3.89% | 2 |
| 2026-09-01 14:58:00 | $232.60 | BUY | 220 | $51,172.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,997.60 | 3.9% | 2 |
| 2026-09-01 14:57:00 | $232.45 | BUY | 220 | $51,139.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $2,030.60 | 3.97% | 2 |
| 2026-09-01 14:56:00 | $232.64 | BUY | 220 | $51,180.80 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,988.80 | 3.89% | 2 |
| 2026-09-01 14:55:00 | $232.39 | BUY | 220 | $51,125.80 | 2026-09-03 09:51:00 | $241.68 | Sold | $2,043.80 | 4% | 2 |
| 2026-09-01 14:54:00 | $232.23 | BUY | 220 | $51,090.60 | 2026-09-03 09:51:00 | $241.68 | Sold | $2,079.00 | 4.07% | 2 |
| 2026-09-01 14:53:00 | $232.24 | BUY | 220 | $51,092.80 | 2026-09-03 09:51:00 | $241.68 | Sold | $2,076.80 | 4.06% | 2 |
| 2026-09-01 14:52:00 | $232.15 | BUY | 220 | $51,073.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $2,096.60 | 4.11% | 2 |
| 2026-09-01 14:51:00 | $232.13 | BUY | 220 | $51,068.60 | 2026-09-03 09:51:00 | $241.68 | Sold | $2,101.00 | 4.11% | 2 |
| 2026-09-01 14:50:00 | $232.14 | BUY | 220 | $51,070.80 | 2026-09-03 09:51:00 | $241.68 | Sold | $2,098.80 | 4.11% | 2 |
| 2026-09-01 14:49:00 | $232.24 | BUY | 220 | $51,092.80 | 2026-09-03 09:51:00 | $241.68 | Sold | $2,076.80 | 4.06% | 2 |
| 2026-09-01 14:48:00 | $232.11 | BUY | 220 | $51,064.20 | 2026-09-03 09:51:00 | $241.68 | Sold | $2,105.40 | 4.12% | 2 |
| 2026-09-01 14:47:00 | $232.14 | BUY | 220 | $51,070.80 | 2026-09-03 09:51:00 | $241.68 | Sold | $2,098.80 | 4.11% | 2 |
| 2026-09-01 14:46:00 | $232.18 | BUY | 220 | $51,079.60 | 2026-09-03 09:51:00 | $241.68 | Sold | $2,090.00 | 4.09% | 2 |
| 2026-09-01 14:45:00 | $232.09 | BUY | 220 | $51,059.80 | 2026-09-03 09:51:00 | $241.68 | Sold | $2,109.80 | 4.13% | 2 |
| 2026-09-01 14:44:00 | $232.08 | BUY | 220 | $51,057.60 | 2026-09-03 09:51:00 | $241.68 | Sold | $2,112.00 | 4.14% | 2 |
| 2026-09-01 14:43:00 | $232.24 | BUY | 220 | $51,092.80 | 2026-09-03 09:51:00 | $241.68 | Sold | $2,076.80 | 4.06% | 2 |
| 2026-09-01 14:42:00 | $232.14 | BUY | 220 | $51,070.80 | 2026-09-03 09:51:00 | $241.68 | Sold | $2,098.80 | 4.11% | 2 |
| 2026-09-01 14:41:00 | $232.18 | BUY | 220 | $51,079.60 | 2026-09-03 09:51:00 | $241.68 | Sold | $2,090.00 | 4.09% | 2 |
| 2026-09-01 14:40:00 | $232.23 | BUY | 220 | $51,090.60 | 2026-09-03 09:51:00 | $241.68 | Sold | $2,079.00 | 4.07% | 2 |
| 2026-09-01 14:39:00 | $232.16 | BUY | 220 | $51,075.20 | 2026-09-03 09:51:00 | $241.68 | Sold | $2,094.40 | 4.1% | 2 |
| 2026-09-01 14:38:00 | $232.13 | BUY | 220 | $51,068.60 | 2026-09-03 09:51:00 | $241.68 | Sold | $2,101.00 | 4.11% | 2 |
| 2026-09-01 14:37:00 | $232.09 | BUY | 220 | $51,059.80 | 2026-09-03 09:51:00 | $241.68 | Sold | $2,109.80 | 4.13% | 2 |
| 2026-09-01 14:36:00 | $232.13 | BUY | 220 | $51,068.60 | 2026-09-03 09:51:00 | $241.68 | Sold | $2,101.00 | 4.11% | 2 |
| 2026-09-01 14:35:00 | $232.36 | BUY | 220 | $51,119.20 | 2026-09-03 09:51:00 | $241.68 | Sold | $2,050.40 | 4.01% | 2 |
| 2026-09-01 14:34:00 | $232.30 | BUY | 220 | $51,106.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $2,063.60 | 4.04% | 2 |
| 2026-09-01 14:33:00 | $232.27 | BUY | 220 | $51,099.40 | 2026-09-03 09:51:00 | $241.68 | Sold | $2,070.20 | 4.05% | 2 |
| 2026-09-01 14:32:00 | $232.33 | BUY | 220 | $51,112.60 | 2026-09-03 09:51:00 | $241.68 | Sold | $2,057.00 | 4.02% | 2 |
| 2026-09-01 14:31:00 | $232.28 | BUY | 220 | $51,101.60 | 2026-09-03 09:51:00 | $241.68 | Sold | $2,068.00 | 4.05% | 2 |
| 2026-09-01 14:30:00 | $232.29 | BUY | 220 | $51,103.80 | 2026-09-03 09:51:00 | $241.68 | Sold | $2,065.80 | 4.04% | 2 |
| 2026-09-01 14:29:00 | $232.50 | BUY | 220 | $51,150.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $2,019.60 | 3.95% | 2 |
| 2026-09-01 14:28:00 | $232.57 | BUY | 220 | $51,165.40 | 2026-09-03 09:51:00 | $241.68 | Sold | $2,004.20 | 3.92% | 2 |
| 2026-09-01 14:27:00 | $232.63 | BUY | 220 | $51,178.60 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,991.00 | 3.89% | 2 |
| 2026-09-01 14:26:00 | $232.51 | BUY | 220 | $51,152.20 | 2026-09-03 09:51:00 | $241.68 | Sold | $2,017.40 | 3.94% | 2 |
| 2026-09-01 14:25:00 | $232.51 | BUY | 220 | $51,152.20 | 2026-09-03 09:51:00 | $241.68 | Sold | $2,017.40 | 3.94% | 2 |
| 2026-09-01 14:24:00 | $232.50 | BUY | 220 | $51,150.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $2,019.60 | 3.95% | 2 |
| 2026-09-01 14:23:00 | $232.45 | BUY | 220 | $51,139.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $2,030.60 | 3.97% | 2 |
| 2026-09-01 14:22:00 | $232.51 | BUY | 220 | $51,151.10 | 2026-09-03 09:51:00 | $241.68 | Sold | $2,018.50 | 3.95% | 2 |
| 2026-09-01 14:21:00 | $232.58 | BUY | 220 | $51,167.60 | 2026-09-03 09:51:00 | $241.68 | Sold | $2,002.00 | 3.91% | 2 |
| 2026-09-01 14:20:00 | $232.48 | BUY | 220 | $51,145.60 | 2026-09-03 09:51:00 | $241.68 | Sold | $2,024.00 | 3.96% | 2 |
| 2026-09-01 14:19:00 | $232.42 | BUY | 220 | $51,132.40 | 2026-09-03 09:51:00 | $241.68 | Sold | $2,037.20 | 3.98% | 2 |
| 2026-09-01 14:18:00 | $232.32 | BUY | 220 | $51,110.40 | 2026-09-03 09:51:00 | $241.68 | Sold | $2,059.20 | 4.03% | 2 |
| 2026-09-01 14:17:00 | $232.26 | BUY | 220 | $51,097.20 | 2026-09-03 09:51:00 | $241.68 | Sold | $2,072.40 | 4.06% | 2 |
| 2026-09-01 14:16:00 | $232.29 | BUY | 220 | $51,103.80 | 2026-09-03 09:51:00 | $241.68 | Sold | $2,065.80 | 4.04% | 2 |
| 2026-09-01 14:15:00 | $232.28 | BUY | 220 | $51,101.60 | 2026-09-03 09:51:00 | $241.68 | Sold | $2,068.00 | 4.05% | 2 |
| 2026-09-01 14:14:00 | $232.40 | BUY | 220 | $51,128.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $2,041.60 | 3.99% | 2 |
| 2026-09-01 14:13:00 | $232.45 | BUY | 220 | $51,139.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $2,030.60 | 3.97% | 2 |
| 2026-09-01 14:12:00 | $232.61 | BUY | 220 | $51,174.20 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,995.40 | 3.9% | 2 |
| 2026-09-01 14:11:00 | $232.54 | BUY | 220 | $51,158.80 | 2026-09-03 09:51:00 | $241.68 | Sold | $2,010.80 | 3.93% | 2 |
| 2026-09-01 14:10:00 | $232.53 | BUY | 220 | $51,156.60 | 2026-09-03 09:51:00 | $241.68 | Sold | $2,013.00 | 3.93% | 2 |
| 2026-09-01 14:09:00 | $232.56 | BUY | 220 | $51,163.20 | 2026-09-03 09:51:00 | $241.68 | Sold | $2,006.40 | 3.92% | 2 |
| 2026-09-01 14:08:00 | $232.61 | BUY | 220 | $51,174.20 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,995.40 | 3.9% | 2 |
| 2026-09-01 14:07:00 | $232.44 | BUY | 220 | $51,136.80 | 2026-09-03 09:51:00 | $241.68 | Sold | $2,032.80 | 3.98% | 2 |
| 2026-09-01 14:06:00 | $232.56 | BUY | 220 | $51,163.20 | 2026-09-03 09:51:00 | $241.68 | Sold | $2,006.40 | 3.92% | 2 |
| 2026-09-01 14:05:00 | $232.50 | BUY | 220 | $51,150.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $2,019.60 | 3.95% | 2 |
| 2026-09-01 14:04:00 | $232.58 | BUY | 220 | $51,167.60 | 2026-09-03 09:51:00 | $241.68 | Sold | $2,002.00 | 3.91% | 2 |
| 2026-09-01 14:02:00 | $232.79 | BUY | 220 | $51,213.80 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,955.80 | 3.82% | 2 |
| 2026-09-01 14:01:00 | $232.68 | BUY | 220 | $51,189.60 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,980.00 | 3.87% | 2 |
| 2026-09-01 14:00:00 | $232.86 | BUY | 220 | $51,229.20 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,940.40 | 3.79% | 2 |
| 2026-09-01 13:58:00 | $232.86 | BUY | 220 | $51,229.20 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,940.40 | 3.79% | 2 |
| 2026-09-01 13:57:00 | $232.89 | BUY | 220 | $51,235.80 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,933.80 | 3.77% | 2 |
| 2026-09-01 13:56:00 | $232.92 | BUY | 220 | $51,242.40 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,927.20 | 3.76% | 2 |
| 2026-09-01 13:55:00 | $233.08 | BUY | 220 | $51,277.60 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,892.00 | 3.69% | 2 |
| 2026-09-01 13:54:00 | $233.00 | BUY | 220 | $51,260.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,909.60 | 3.73% | 2 |
| 2026-09-01 13:53:00 | $233.08 | BUY | 220 | $51,277.60 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,892.00 | 3.69% | 2 |
| 2026-09-01 13:52:00 | $232.98 | BUY | 220 | $51,255.60 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,914.00 | 3.73% | 2 |
| 2026-09-01 13:51:00 | $232.90 | BUY | 220 | $51,238.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,931.60 | 3.77% | 2 |
| 2026-09-01 13:50:00 | $232.90 | BUY | 220 | $51,238.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,931.60 | 3.77% | 2 |
| 2026-09-01 13:49:00 | $232.88 | BUY | 220 | $51,233.60 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,936.00 | 3.78% | 2 |
| 2026-09-01 13:47:00 | $232.84 | BUY | 220 | $51,224.80 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,944.80 | 3.8% | 2 |
| 2026-09-01 13:46:00 | $232.85 | BUY | 220 | $51,227.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,942.60 | 3.79% | 2 |
| 2026-09-01 13:45:00 | $232.75 | BUY | 220 | $51,205.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,964.60 | 3.84% | 2 |
| 2026-09-01 13:44:00 | $232.56 | BUY | 220 | $51,163.20 | 2026-09-03 09:51:00 | $241.68 | Sold | $2,006.40 | 3.92% | 2 |
| 2026-09-01 13:43:00 | $232.58 | BUY | 220 | $51,167.60 | 2026-09-03 09:51:00 | $241.68 | Sold | $2,002.00 | 3.91% | 2 |
| 2026-09-01 13:42:00 | $232.76 | BUY | 220 | $51,207.20 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,962.40 | 3.83% | 2 |
| 2026-09-01 13:41:00 | $232.93 | BUY | 220 | $51,243.50 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,926.10 | 3.76% | 2 |
| 2026-09-01 13:40:00 | $232.93 | BUY | 220 | $51,244.60 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,925.00 | 3.76% | 2 |
| 2026-09-01 13:39:00 | $232.89 | BUY | 220 | $51,235.80 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,933.80 | 3.77% | 2 |
| 2026-09-01 13:38:00 | $232.78 | BUY | 220 | $51,211.60 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,958.00 | 3.82% | 2 |
| 2026-09-01 13:37:00 | $232.83 | BUY | 220 | $51,222.60 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,947.00 | 3.8% | 2 |
| 2026-09-01 13:36:00 | $233.06 | BUY | 220 | $51,273.20 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,896.40 | 3.7% | 2 |
| 2026-09-01 13:34:00 | $233.02 | BUY | 220 | $51,264.40 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,905.20 | 3.72% | 2 |
| 2026-09-01 13:33:00 | $232.96 | BUY | 220 | $51,251.20 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,918.40 | 3.74% | 2 |
| 2026-09-01 13:32:00 | $232.98 | BUY | 220 | $51,255.60 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,914.00 | 3.73% | 2 |
| 2026-09-01 13:31:00 | $233.03 | BUY | 220 | $51,266.60 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,903.00 | 3.71% | 2 |
| 2026-09-01 13:30:00 | $233.06 | BUY | 220 | $51,273.20 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,896.40 | 3.7% | 2 |
| 2026-09-01 13:29:00 | $233.13 | BUY | 220 | $51,288.60 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,881.00 | 3.67% | 2 |
| 2026-09-01 13:28:00 | $233.03 | BUY | 220 | $51,266.60 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,903.00 | 3.71% | 2 |
| 2026-09-01 13:27:00 | $233.04 | BUY | 220 | $51,268.80 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,900.80 | 3.71% | 2 |
| 2026-09-01 13:26:00 | $232.93 | BUY | 220 | $51,244.60 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,925.00 | 3.76% | 2 |
| 2026-09-01 13:25:00 | $232.99 | BUY | 220 | $51,257.80 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,911.80 | 3.73% | 2 |
| 2026-09-01 13:24:00 | $233.04 | BUY | 220 | $51,268.80 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,900.80 | 3.71% | 2 |
| 2026-09-01 13:23:00 | $232.94 | BUY | 220 | $51,246.80 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,922.80 | 3.75% | 2 |
| 2026-09-01 13:21:00 | $232.98 | BUY | 220 | $51,255.60 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,914.00 | 3.73% | 2 |
| 2026-09-01 13:20:00 | $233.00 | BUY | 220 | $51,260.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,909.60 | 3.73% | 2 |
| 2026-09-01 13:19:00 | $232.90 | BUY | 220 | $51,238.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,931.60 | 3.77% | 2 |
| 2026-09-01 13:18:00 | $232.93 | BUY | 220 | $51,244.60 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,925.00 | 3.76% | 2 |
| 2026-09-01 13:17:00 | $232.98 | BUY | 220 | $51,255.60 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,914.00 | 3.73% | 2 |
| 2026-09-01 13:16:00 | $233.10 | BUY | 220 | $51,282.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,887.60 | 3.68% | 2 |
| 2026-09-01 13:15:00 | $233.14 | BUY | 220 | $51,290.80 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,878.80 | 3.66% | 2 |
| 2026-09-01 13:14:00 | $233.14 | BUY | 220 | $51,290.80 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,878.80 | 3.66% | 2 |
| 2026-09-01 13:13:00 | $233.15 | BUY | 220 | $51,293.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,876.60 | 3.66% | 2 |
| 2026-09-01 13:12:00 | $233.25 | BUY | 220 | $51,315.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,854.60 | 3.61% | 2 |
| 2026-09-01 13:11:00 | $233.15 | BUY | 220 | $51,293.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,876.60 | 3.66% | 2 |
| 2026-09-01 13:10:00 | $233.24 | BUY | 220 | $51,312.80 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,856.80 | 3.62% | 2 |
| 2026-09-01 13:09:00 | $233.30 | BUY | 220 | $51,326.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,843.60 | 3.59% | 2 |
| 2026-09-01 13:08:00 | $233.15 | BUY | 220 | $51,293.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,876.60 | 3.66% | 2 |
| 2026-09-01 13:07:00 | $233.01 | BUY | 220 | $51,262.20 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,907.40 | 3.72% | 2 |
| 2026-09-01 13:06:00 | $233.00 | BUY | 220 | $51,260.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,909.60 | 3.73% | 2 |
| 2026-09-01 13:05:00 | $233.25 | BUY | 220 | $51,315.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,854.60 | 3.61% | 2 |
| 2026-09-01 13:04:00 | $233.23 | BUY | 220 | $51,310.60 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,859.00 | 3.62% | 2 |
| 2026-09-01 13:03:00 | $233.20 | BUY | 220 | $51,304.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,865.60 | 3.64% | 2 |
| 2026-09-01 13:02:00 | $233.25 | BUY | 220 | $51,315.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,854.60 | 3.61% | 2 |
| 2026-09-01 13:01:00 | $233.29 | BUY | 220 | $51,323.80 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,845.80 | 3.6% | 2 |
| 2026-09-01 13:00:00 | $233.34 | BUY | 220 | $51,333.70 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,835.90 | 3.58% | 2 |
| 2026-09-01 12:59:00 | $233.30 | BUY | 220 | $51,326.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,843.60 | 3.59% | 2 |
| 2026-09-01 12:57:00 | $233.38 | BUY | 220 | $51,343.60 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,826.00 | 3.56% | 2 |
| 2026-09-01 12:56:00 | $233.31 | BUY | 220 | $51,328.20 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,841.40 | 3.59% | 2 |
| 2026-09-01 12:55:00 | $233.41 | BUY | 220 | $51,350.20 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,819.40 | 3.54% | 2 |
| 2026-09-01 12:54:00 | $233.42 | BUY | 220 | $51,352.40 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,817.20 | 3.54% | 2 |
| 2026-09-01 12:53:00 | $233.33 | BUY | 220 | $51,332.60 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,837.00 | 3.58% | 2 |
| 2026-09-01 12:52:00 | $233.42 | BUY | 220 | $51,352.40 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,817.20 | 3.54% | 2 |
| 2026-09-01 12:51:00 | $233.41 | BUY | 220 | $51,350.20 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,819.40 | 3.54% | 2 |
| 2026-09-01 12:50:00 | $233.54 | BUY | 220 | $51,378.80 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,790.80 | 3.49% | 2 |
| 2026-09-01 12:49:00 | $233.62 | BUY | 220 | $51,396.40 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,773.20 | 3.45% | 2 |
| 2026-09-01 12:48:00 | $233.65 | BUY | 220 | $51,403.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,766.60 | 3.44% | 2 |
| 2026-09-01 12:47:00 | $233.51 | BUY | 220 | $51,372.20 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,797.40 | 3.5% | 2 |
| 2026-09-01 12:46:00 | $233.59 | BUY | 220 | $51,389.80 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,779.80 | 3.46% | 2 |
| 2026-09-01 12:45:00 | $233.39 | BUY | 220 | $51,345.80 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,823.80 | 3.55% | 2 |
| 2026-09-01 12:44:00 | $233.39 | BUY | 220 | $51,345.80 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,823.80 | 3.55% | 2 |
| 2026-09-01 12:43:00 | $233.60 | BUY | 220 | $51,392.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,777.60 | 3.46% | 2 |
| 2026-09-01 12:42:00 | $233.55 | BUY | 220 | $51,381.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,788.60 | 3.48% | 2 |
| 2026-09-01 12:41:00 | $233.86 | BUY | 220 | $51,449.20 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,720.40 | 3.34% | 2 |
| 2026-09-01 12:40:00 | $233.74 | BUY | 220 | $51,422.80 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,746.80 | 3.4% | 2 |
| 2026-09-01 12:39:00 | $233.83 | BUY | 220 | $51,442.60 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,727.00 | 3.36% | 2 |
| 2026-09-01 12:38:00 | $233.74 | BUY | 220 | $51,422.80 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,746.80 | 3.4% | 2 |
| 2026-09-01 12:37:00 | $233.68 | BUY | 220 | $51,409.60 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,760.00 | 3.42% | 2 |
| 2026-09-01 12:36:00 | $233.65 | BUY | 220 | $51,403.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,766.60 | 3.44% | 2 |
| 2026-09-01 12:35:00 | $233.65 | BUY | 220 | $51,403.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,766.60 | 3.44% | 2 |
| 2026-09-01 12:34:00 | $233.51 | BUY | 220 | $51,372.20 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,797.40 | 3.5% | 2 |
| 2026-09-01 12:33:00 | $233.73 | BUY | 220 | $51,420.60 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,749.00 | 3.4% | 2 |
| 2026-09-01 12:32:00 | $233.73 | BUY | 220 | $51,420.60 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,749.00 | 3.4% | 2 |
| 2026-09-01 12:31:00 | $233.78 | BUY | 220 | $51,431.60 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,738.00 | 3.38% | 2 |
| 2026-09-01 12:30:00 | $233.73 | BUY | 220 | $51,420.60 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,749.00 | 3.4% | 2 |
| 2026-09-01 12:29:00 | $233.78 | BUY | 220 | $51,431.60 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,738.00 | 3.38% | 2 |
| 2026-09-01 12:28:00 | $233.75 | BUY | 220 | $51,425.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,744.60 | 3.39% | 2 |
| 2026-09-01 12:27:00 | $233.64 | BUY | 220 | $51,400.80 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,768.80 | 3.44% | 2 |
| 2026-09-01 12:26:00 | $233.79 | BUY | 220 | $51,433.80 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,735.80 | 3.37% | 2 |
| 2026-09-01 12:24:00 | $233.91 | BUY | 220 | $51,460.20 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,709.40 | 3.32% | 2 |
| 2026-09-01 12:23:00 | $234.02 | BUY | 220 | $51,484.40 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,685.20 | 3.27% | 2 |
| 2026-09-01 12:22:00 | $233.96 | BUY | 220 | $51,471.20 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,698.40 | 3.3% | 2 |
| 2026-09-01 12:21:00 | $233.95 | BUY | 220 | $51,469.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,700.60 | 3.3% | 2 |
| 2026-09-01 12:20:00 | $234.02 | BUY | 220 | $51,484.40 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,685.20 | 3.27% | 2 |
| 2026-09-01 12:19:00 | $234.30 | BUY | 220 | $51,546.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,623.60 | 3.15% | 2 |
| 2026-09-01 12:18:00 | $234.29 | BUY | 220 | $51,543.80 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,625.80 | 3.15% | 2 |
| 2026-09-01 11:30:00 | $234.24 | BUY | 220 | $51,532.80 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,636.80 | 3.18% | 2 |
| 2026-09-01 11:29:00 | $234.12 | BUY | 220 | $51,506.40 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,663.20 | 3.23% | 2 |
| 2026-09-01 11:28:00 | $234.00 | BUY | 220 | $51,480.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,689.60 | 3.28% | 2 |
| 2026-09-01 11:27:00 | $234.26 | BUY | 220 | $51,537.20 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,632.40 | 3.17% | 2 |
| 2026-09-01 11:26:00 | $234.26 | BUY | 220 | $51,537.20 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,632.40 | 3.17% | 2 |
| 2026-09-01 11:25:00 | $234.20 | BUY | 220 | $51,524.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,645.60 | 3.19% | 2 |
| 2026-09-01 11:24:00 | $234.23 | BUY | 220 | $51,530.60 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,639.00 | 3.18% | 2 |
| 2026-09-01 11:22:00 | $234.20 | BUY | 220 | $51,524.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,645.60 | 3.19% | 2 |
| 2026-09-01 11:21:00 | $234.09 | BUY | 220 | $51,499.80 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,669.80 | 3.24% | 2 |
| 2026-09-01 11:20:00 | $233.85 | BUY | 220 | $51,447.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,722.60 | 3.35% | 2 |
| 2026-09-01 11:19:00 | $233.80 | BUY | 220 | $51,436.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,733.60 | 3.37% | 2 |
| 2026-09-01 11:18:00 | $233.98 | BUY | 220 | $51,475.60 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,694.00 | 3.29% | 2 |
| 2026-09-01 11:17:00 | $233.79 | BUY | 220 | $51,433.80 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,735.80 | 3.37% | 2 |
| 2026-09-01 11:16:00 | $233.73 | BUY | 220 | $51,420.60 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,749.00 | 3.4% | 2 |
| 2026-09-01 11:15:00 | $234.05 | BUY | 220 | $51,491.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,678.60 | 3.26% | 2 |
| 2026-09-01 11:14:00 | $234.20 | BUY | 220 | $51,524.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,645.60 | 3.19% | 2 |
| 2026-09-01 11:13:00 | $234.30 | BUY | 220 | $51,546.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,623.60 | 3.15% | 2 |
| 2026-09-01 10:57:00 | $234.30 | BUY | 220 | $51,546.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,623.60 | 3.15% | 2 |
| 2026-09-01 10:56:00 | $234.21 | BUY | 220 | $51,526.20 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,643.40 | 3.19% | 2 |
| 2026-09-01 10:55:00 | $234.10 | BUY | 220 | $51,502.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,667.60 | 3.24% | 2 |
| 2026-09-01 10:54:00 | $233.94 | BUY | 220 | $51,466.80 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,702.80 | 3.31% | 2 |
| 2026-09-01 10:53:00 | $233.81 | BUY | 220 | $51,438.20 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,731.40 | 3.37% | 2 |
| 2026-09-01 10:52:00 | $233.73 | BUY | 220 | $51,420.60 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,749.00 | 3.4% | 2 |
| 2026-09-01 10:51:00 | $234.10 | BUY | 220 | $51,502.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,667.60 | 3.24% | 2 |
| 2026-09-01 10:50:00 | $234.22 | BUY | 220 | $51,528.40 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,641.20 | 3.19% | 2 |
| 2026-09-01 10:49:00 | $234.40 | BUY | 220 | $51,568.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,601.60 | 3.11% | 2 |
| 2026-09-01 10:48:00 | $234.39 | BUY | 220 | $51,565.80 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,603.80 | 3.11% | 2 |
| 2026-09-01 10:47:00 | $234.51 | BUY | 220 | $51,592.20 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,577.40 | 3.06% | 2 |
| 2026-09-01 10:46:00 | $234.34 | BUY | 220 | $51,554.80 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,614.80 | 3.13% | 2 |
| 2026-09-01 10:45:00 | $234.44 | BUY | 220 | $51,576.80 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,592.80 | 3.09% | 2 |
| 2026-09-01 10:44:00 | $234.56 | BUY | 220 | $51,603.20 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,566.40 | 3.04% | 2 |
| 2026-09-01 10:43:00 | $234.58 | BUY | 220 | $51,607.60 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,562.00 | 3.03% | 2 |
| 2026-09-01 10:42:00 | $234.58 | BUY | 220 | $51,607.60 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,562.00 | 3.03% | 2 |
| 2026-09-01 10:41:00 | $234.75 | BUY | 220 | $51,645.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,524.60 | 2.95% | 2 |
| 2026-09-01 10:39:00 | $234.90 | BUY | 220 | $51,678.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,491.60 | 2.89% | 2 |
| 2026-09-01 10:38:00 | $234.81 | BUY | 220 | $51,658.20 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,511.40 | 2.93% | 2 |
| 2026-09-01 10:36:00 | $234.66 | BUY | 220 | $51,625.20 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,544.40 | 2.99% | 2 |
| 2026-09-01 10:35:00 | $234.90 | BUY | 220 | $51,678.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,491.60 | 2.89% | 2 |
| 2026-09-01 10:34:00 | $234.81 | BUY | 220 | $51,658.20 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,511.40 | 2.93% | 2 |
| 2026-09-01 10:33:00 | $234.56 | BUY | 220 | $51,603.20 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,566.40 | 3.04% | 2 |
| 2026-09-01 10:32:00 | $234.60 | BUY | 220 | $51,612.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,557.60 | 3.02% | 2 |
| 2026-09-01 10:31:00 | $234.80 | BUY | 220 | $51,656.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,513.60 | 2.93% | 2 |
| 2026-09-01 10:30:00 | $234.97 | BUY | 220 | $51,693.40 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,476.20 | 2.86% | 2 |
| 2026-09-01 10:29:00 | $235.04 | BUY | 220 | $51,708.80 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,460.80 | 2.83% | 2 |
| 2026-09-01 10:28:00 | $235.33 | BUY | 220 | $51,772.60 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,397.00 | 2.7% | 2 |
| 2026-08-31 15:17:00 | $235.29 | BUY | 210 | $49,409.90 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,342.95 | 2.72% | 3 |
| 2026-08-31 15:16:00 | $235.29 | BUY | 210 | $49,410.90 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,341.90 | 2.72% | 3 |
| 2026-08-31 15:15:00 | $235.22 | BUY | 210 | $49,396.20 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,356.60 | 2.75% | 3 |
| 2026-08-31 15:14:00 | $235.09 | BUY | 210 | $49,368.90 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,383.90 | 2.8% | 3 |
| 2026-08-31 15:13:00 | $234.95 | BUY | 210 | $49,339.50 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,413.30 | 2.86% | 3 |
| 2026-08-31 15:12:00 | $234.96 | BUY | 210 | $49,341.60 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,411.20 | 2.86% | 3 |
| 2026-08-31 15:11:00 | $235.05 | BUY | 210 | $49,360.50 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,392.30 | 2.82% | 3 |
| 2026-08-31 15:10:00 | $235.00 | BUY | 210 | $49,350.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,402.80 | 2.84% | 3 |
| 2026-08-31 15:09:00 | $235.07 | BUY | 210 | $49,364.70 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,388.10 | 2.81% | 3 |
| 2026-08-31 15:08:00 | $234.99 | BUY | 210 | $49,347.90 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,404.90 | 2.85% | 3 |
| 2026-08-31 15:07:00 | $235.05 | BUY | 210 | $49,360.50 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,392.30 | 2.82% | 3 |
| 2026-08-31 15:06:00 | $235.00 | BUY | 210 | $49,350.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,402.80 | 2.84% | 3 |
| 2026-08-31 15:05:00 | $235.04 | BUY | 210 | $49,358.40 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,394.40 | 2.83% | 3 |
| 2026-08-31 15:04:00 | $235.05 | BUY | 210 | $49,360.50 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,392.30 | 2.82% | 3 |
| 2026-08-31 15:03:00 | $235.04 | BUY | 210 | $49,358.40 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,394.40 | 2.83% | 3 |
| 2026-08-31 15:02:00 | $235.05 | BUY | 210 | $49,360.50 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,392.30 | 2.82% | 3 |
| 2026-08-31 15:01:00 | $235.07 | BUY | 210 | $49,364.70 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,388.10 | 2.81% | 3 |
| 2026-08-31 15:00:00 | $235.10 | BUY | 210 | $49,369.90 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,382.85 | 2.8% | 3 |
| 2026-08-31 14:59:00 | $234.98 | BUY | 210 | $49,345.80 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,407.00 | 2.85% | 3 |
| 2026-08-31 14:58:00 | $235.02 | BUY | 210 | $49,354.20 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,398.60 | 2.83% | 3 |
| 2026-08-31 14:57:00 | $235.05 | BUY | 210 | $49,360.50 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,392.30 | 2.82% | 3 |
| 2026-08-31 14:56:00 | $235.08 | BUY | 210 | $49,366.80 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,386.00 | 2.81% | 3 |
| 2026-08-31 14:54:00 | $234.98 | BUY | 210 | $49,344.80 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,408.05 | 2.85% | 3 |
| 2026-08-31 14:53:00 | $234.97 | BUY | 210 | $49,342.60 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,410.15 | 2.86% | 3 |
| 2026-08-31 14:52:00 | $234.99 | BUY | 210 | $49,347.90 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,404.90 | 2.85% | 3 |
| 2026-08-31 14:51:00 | $235.00 | BUY | 210 | $49,350.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,402.80 | 2.84% | 3 |
| 2026-08-31 14:50:00 | $234.99 | BUY | 210 | $49,347.90 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,404.90 | 2.85% | 3 |
| 2026-08-31 14:49:00 | $234.99 | BUY | 210 | $49,347.90 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,404.90 | 2.85% | 3 |
| 2026-08-31 14:48:00 | $235.00 | BUY | 210 | $49,350.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,402.80 | 2.84% | 3 |
| 2026-08-31 14:47:00 | $234.98 | BUY | 210 | $49,345.80 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,407.00 | 2.85% | 3 |
| 2026-08-31 14:46:00 | $235.00 | BUY | 210 | $49,350.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,402.80 | 2.84% | 3 |
| 2026-08-31 14:45:00 | $235.16 | BUY | 210 | $49,383.60 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,369.20 | 2.77% | 3 |
| 2026-08-31 14:44:00 | $235.12 | BUY | 210 | $49,375.20 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,377.60 | 2.79% | 3 |
| 2026-08-31 14:43:00 | $235.12 | BUY | 210 | $49,375.20 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,377.60 | 2.79% | 3 |
| 2026-08-31 14:42:00 | $235.21 | BUY | 210 | $49,394.10 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,358.70 | 2.75% | 3 |
| 2026-08-31 14:41:00 | $235.20 | BUY | 210 | $49,392.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,360.80 | 2.76% | 3 |
| 2026-08-31 14:40:00 | $235.25 | BUY | 210 | $49,402.50 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,350.30 | 2.73% | 3 |
| 2026-08-31 14:38:00 | $235.22 | BUY | 210 | $49,396.20 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,356.60 | 2.75% | 3 |
| 2026-08-31 14:37:00 | $235.25 | BUY | 210 | $49,402.50 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,350.30 | 2.73% | 3 |
| 2026-08-31 14:36:00 | $235.33 | BUY | 210 | $49,419.30 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,333.50 | 2.7% | 3 |
| 2026-08-31 14:35:00 | $235.09 | BUY | 210 | $49,368.90 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,383.90 | 2.8% | 3 |
| 2026-08-31 14:34:00 | $235.09 | BUY | 210 | $49,368.90 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,383.90 | 2.8% | 3 |
| 2026-08-31 14:33:00 | $235.22 | BUY | 210 | $49,396.20 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,356.60 | 2.75% | 3 |
| 2026-08-31 14:32:00 | $235.12 | BUY | 210 | $49,375.20 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,377.60 | 2.79% | 3 |
| 2026-08-31 14:31:00 | $235.15 | BUY | 210 | $49,381.50 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,371.30 | 2.78% | 3 |
| 2026-08-31 14:30:00 | $235.30 | BUY | 210 | $49,413.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,339.80 | 2.71% | 3 |
| 2026-08-31 14:29:00 | $235.32 | BUY | 210 | $49,417.20 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,335.60 | 2.7% | 3 |
| 2026-08-31 14:28:00 | $235.35 | BUY | 210 | $49,423.50 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,329.30 | 2.69% | 3 |
| 2026-08-31 14:27:00 | $235.45 | BUY | 210 | $49,444.50 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,308.30 | 2.65% | 3 |
| 2026-08-31 14:26:00 | $235.40 | BUY | 210 | $49,434.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,318.80 | 2.67% | 3 |
| 2026-08-31 14:25:00 | $235.42 | BUY | 210 | $49,438.20 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,314.60 | 2.66% | 3 |
| 2026-08-31 14:23:00 | $235.44 | BUY | 210 | $49,442.40 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,310.40 | 2.65% | 3 |
| 2026-08-31 14:22:00 | $235.39 | BUY | 210 | $49,431.90 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,320.90 | 2.67% | 3 |
| 2026-08-31 14:21:00 | $235.49 | BUY | 210 | $49,452.90 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,299.90 | 2.63% | 3 |
| 2026-08-31 14:20:00 | $235.43 | BUY | 210 | $49,440.30 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,312.50 | 2.65% | 3 |
| 2026-08-31 14:19:00 | $235.39 | BUY | 210 | $49,431.90 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,320.90 | 2.67% | 3 |
| 2026-08-31 14:18:00 | $235.35 | BUY | 210 | $49,423.50 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,329.30 | 2.69% | 3 |
| 2026-08-31 14:17:00 | $235.26 | BUY | 210 | $49,404.60 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,348.20 | 2.73% | 3 |
| 2026-08-31 14:16:00 | $235.31 | BUY | 210 | $49,415.10 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,337.70 | 2.71% | 3 |
| 2026-08-31 14:15:00 | $235.31 | BUY | 210 | $49,415.10 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,337.70 | 2.71% | 3 |
| 2026-08-31 14:14:00 | $235.34 | BUY | 210 | $49,420.40 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,332.45 | 2.7% | 3 |
| 2026-08-31 14:13:00 | $235.32 | BUY | 210 | $49,417.20 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,335.60 | 2.7% | 3 |
| 2026-08-31 14:12:00 | $235.35 | BUY | 210 | $49,423.50 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,329.30 | 2.69% | 3 |
| 2026-08-31 14:11:00 | $235.32 | BUY | 210 | $49,417.20 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,335.60 | 2.7% | 3 |
| 2026-08-31 14:10:00 | $235.31 | BUY | 210 | $49,415.10 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,337.70 | 2.71% | 3 |
| 2026-08-31 14:09:00 | $235.42 | BUY | 210 | $49,438.20 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,314.60 | 2.66% | 3 |
| 2026-08-31 14:08:00 | $235.50 | BUY | 210 | $49,455.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,297.80 | 2.62% | 3 |
| 2026-08-31 14:04:00 | $235.50 | BUY | 210 | $49,455.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,297.80 | 2.62% | 3 |
| 2026-08-31 14:01:00 | $235.38 | BUY | 210 | $49,429.80 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,323.00 | 2.68% | 3 |
| 2026-08-31 14:00:00 | $235.50 | BUY | 210 | $49,455.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,297.80 | 2.62% | 3 |
| 2026-08-31 13:53:00 | $235.51 | BUY | 210 | $49,457.10 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,295.70 | 2.62% | 3 |
| 2026-08-31 13:50:00 | $235.48 | BUY | 210 | $49,449.80 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,303.05 | 2.64% | 3 |
| 2026-08-31 13:48:00 | $235.42 | BUY | 210 | $49,438.20 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,314.60 | 2.66% | 3 |
| 2026-08-31 13:40:00 | $235.50 | BUY | 210 | $49,455.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,297.80 | 2.62% | 3 |
| 2026-08-31 13:39:00 | $235.49 | BUY | 210 | $49,452.90 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,299.90 | 2.63% | 3 |
| 2026-08-31 13:37:00 | $235.40 | BUY | 210 | $49,434.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,318.80 | 2.67% | 3 |
| 2026-08-31 13:35:00 | $235.46 | BUY | 210 | $49,446.60 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,306.20 | 2.64% | 3 |
| 2026-08-31 13:34:00 | $235.48 | BUY | 210 | $49,450.80 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,302.00 | 2.63% | 3 |
| 2026-08-31 13:33:00 | $235.43 | BUY | 210 | $49,440.30 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,312.50 | 2.65% | 3 |
| 2026-08-31 13:32:00 | $235.34 | BUY | 210 | $49,421.40 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,331.40 | 2.69% | 3 |
| 2026-08-31 13:31:00 | $235.40 | BUY | 210 | $49,434.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,318.80 | 2.67% | 3 |
| 2026-08-31 13:30:00 | $235.46 | BUY | 210 | $49,446.60 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,306.20 | 2.64% | 3 |
| 2026-08-31 13:29:00 | $235.48 | BUY | 210 | $49,450.80 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,302.00 | 2.63% | 3 |
| 2026-08-31 13:28:00 | $235.46 | BUY | 210 | $49,446.60 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,306.20 | 2.64% | 3 |
| 2026-08-31 13:27:00 | $235.35 | BUY | 210 | $49,423.50 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,329.30 | 2.69% | 3 |
| 2026-08-31 13:26:00 | $235.39 | BUY | 210 | $49,431.90 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,320.90 | 2.67% | 3 |
| 2026-08-31 13:25:00 | $235.40 | BUY | 210 | $49,434.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,318.80 | 2.67% | 3 |
| 2026-08-31 13:16:00 | $235.46 | BUY | 210 | $49,446.60 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,306.20 | 2.64% | 3 |
| 2026-08-31 13:15:00 | $235.39 | BUY | 210 | $49,430.90 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,321.95 | 2.67% | 3 |
| 2026-08-31 13:14:00 | $235.46 | BUY | 210 | $49,446.60 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,306.20 | 2.64% | 3 |
| 2026-08-31 13:11:00 | $235.44 | BUY | 210 | $49,442.40 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,310.40 | 2.65% | 3 |
| 2026-08-31 13:10:00 | $235.43 | BUY | 210 | $49,440.30 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,312.50 | 2.65% | 3 |
| 2026-08-31 13:09:00 | $235.49 | BUY | 210 | $49,452.90 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,299.90 | 2.63% | 3 |
| 2026-08-31 13:06:00 | $235.49 | BUY | 210 | $49,452.90 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,299.90 | 2.63% | 3 |
| 2026-08-31 13:05:00 | $235.40 | BUY | 210 | $49,434.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,318.80 | 2.67% | 3 |
| 2026-08-31 13:04:00 | $235.25 | BUY | 210 | $49,402.50 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,350.30 | 2.73% | 3 |
| 2026-08-31 13:03:00 | $235.36 | BUY | 210 | $49,425.60 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,327.20 | 2.69% | 3 |
| 2026-08-31 13:02:00 | $235.32 | BUY | 210 | $49,417.20 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,335.60 | 2.7% | 3 |
| 2026-08-31 12:48:00 | $235.50 | BUY | 210 | $49,455.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,297.80 | 2.62% | 3 |
| 2026-08-31 12:34:00 | $235.45 | BUY | 210 | $49,444.50 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,308.30 | 2.65% | 3 |
| 2026-08-31 12:33:00 | $235.41 | BUY | 210 | $49,436.10 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,316.70 | 2.66% | 3 |
| 2026-08-31 12:32:00 | $235.20 | BUY | 210 | $49,392.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,360.80 | 2.76% | 3 |
| 2026-08-31 12:31:00 | $235.29 | BUY | 210 | $49,409.90 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,342.95 | 2.72% | 3 |
| 2026-08-31 12:30:00 | $235.05 | BUY | 210 | $49,360.50 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,392.30 | 2.82% | 3 |
| 2026-08-31 12:29:00 | $235.11 | BUY | 210 | $49,373.10 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,379.70 | 2.79% | 3 |
| 2026-08-31 12:28:00 | $235.18 | BUY | 210 | $49,386.80 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,366.05 | 2.77% | 3 |
| 2026-08-31 12:27:00 | $235.35 | BUY | 210 | $49,423.50 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,329.30 | 2.69% | 3 |
| 2026-08-31 12:26:00 | $235.37 | BUY | 210 | $49,427.70 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,325.10 | 2.68% | 3 |
| 2026-08-31 12:25:00 | $235.47 | BUY | 210 | $49,448.70 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,304.10 | 2.64% | 3 |
| 2026-08-31 12:24:00 | $235.48 | BUY | 210 | $49,450.80 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,302.00 | 2.63% | 3 |
| 2026-08-31 12:23:00 | $235.41 | BUY | 210 | $49,435.10 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,317.75 | 2.67% | 3 |
| 2026-08-25 10:16:00 | $236.62 | BUY | 210 | $49,690.20 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,062.60 | 2.14% | 9 |
| 2026-08-25 10:15:00 | $236.53 | BUY | 210 | $49,671.30 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,081.50 | 2.18% | 9 |
| 2026-08-25 10:14:00 | $236.33 | BUY | 210 | $49,629.30 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,123.50 | 2.26% | 9 |
| 2026-08-25 09:40:00 | $236.02 | BUY | 210 | $49,564.20 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,188.60 | 2.4% | 9 |
| 2026-08-25 09:39:00 | $236.49 | BUY | 210 | $49,662.90 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,089.90 | 2.19% | 9 |
| 2026-08-25 09:38:00 | $235.04 | BUY | 210 | $49,358.40 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,394.40 | 2.83% | 9 |
| 2026-08-25 09:37:00 | $237.56 | BUY | 210 | $49,887.60 | 2026-09-03 09:51:00 | $241.68 | Sold | $865.20 | 1.73% | 9 |
| 2026-08-24 15:57:00 | $238.35 | BUY | 210 | $50,053.50 | 2026-09-03 09:51:00 | $241.68 | Sold | $699.30 | 1.4% | 10 |
| 2026-08-24 15:56:00 | $238.40 | BUY | 210 | $50,064.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $688.80 | 1.38% | 10 |
| 2026-08-24 15:55:00 | $238.24 | BUY | 210 | $50,030.40 | 2026-09-03 09:51:00 | $241.68 | Sold | $722.40 | 1.44% | 10 |
| 2026-08-24 15:54:00 | $238.23 | BUY | 210 | $50,028.30 | 2026-09-03 09:51:00 | $241.68 | Sold | $724.50 | 1.45% | 10 |
| 2026-08-24 15:53:00 | $238.10 | BUY | 210 | $50,001.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $751.80 | 1.5% | 10 |
| 2026-08-24 15:52:00 | $238.20 | BUY | 210 | $50,022.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $730.80 | 1.46% | 10 |
| 2026-08-24 15:51:00 | $238.25 | BUY | 210 | $50,032.50 | 2026-09-03 09:51:00 | $241.68 | Sold | $720.30 | 1.44% | 10 |
| 2026-08-24 15:50:00 | $238.27 | BUY | 210 | $50,036.70 | 2026-09-03 09:51:00 | $241.68 | Sold | $716.10 | 1.43% | 10 |
| 2026-08-24 15:49:00 | $237.73 | BUY | 210 | $49,923.30 | 2026-09-03 09:51:00 | $241.68 | Sold | $829.50 | 1.66% | 10 |
| 2026-08-24 15:48:00 | $237.77 | BUY | 210 | $49,931.70 | 2026-09-03 09:51:00 | $241.68 | Sold | $821.10 | 1.64% | 10 |
| 2026-08-24 15:47:00 | $237.82 | BUY | 210 | $49,942.20 | 2026-09-03 09:51:00 | $241.68 | Sold | $810.60 | 1.62% | 10 |
| 2026-08-24 15:46:00 | $237.69 | BUY | 210 | $49,914.90 | 2026-09-03 09:51:00 | $241.68 | Sold | $837.90 | 1.68% | 10 |
| 2026-08-24 15:45:00 | $237.65 | BUY | 210 | $49,906.50 | 2026-09-03 09:51:00 | $241.68 | Sold | $846.30 | 1.7% | 10 |
| 2026-08-24 15:44:00 | $237.72 | BUY | 210 | $49,921.20 | 2026-09-03 09:51:00 | $241.68 | Sold | $831.60 | 1.67% | 10 |
| 2026-08-24 15:43:00 | $237.79 | BUY | 210 | $49,935.90 | 2026-09-03 09:51:00 | $241.68 | Sold | $816.90 | 1.64% | 10 |
| 2026-08-24 15:42:00 | $237.69 | BUY | 210 | $49,914.90 | 2026-09-03 09:51:00 | $241.68 | Sold | $837.90 | 1.68% | 10 |
| 2026-08-24 15:41:00 | $237.73 | BUY | 210 | $49,923.30 | 2026-09-03 09:51:00 | $241.68 | Sold | $829.50 | 1.66% | 10 |
| 2026-08-24 15:40:00 | $237.73 | BUY | 210 | $49,923.30 | 2026-09-03 09:51:00 | $241.68 | Sold | $829.50 | 1.66% | 10 |
| 2026-08-24 15:39:00 | $237.66 | BUY | 210 | $49,908.60 | 2026-09-03 09:51:00 | $241.68 | Sold | $844.20 | 1.69% | 10 |
| 2026-08-24 15:38:00 | $237.73 | BUY | 210 | $49,923.30 | 2026-09-03 09:51:00 | $241.68 | Sold | $829.50 | 1.66% | 10 |
| 2026-08-24 15:37:00 | $237.77 | BUY | 210 | $49,931.70 | 2026-09-03 09:51:00 | $241.68 | Sold | $821.10 | 1.64% | 10 |
| 2026-08-24 15:36:00 | $237.76 | BUY | 210 | $49,929.60 | 2026-09-03 09:51:00 | $241.68 | Sold | $823.20 | 1.65% | 10 |
| 2026-08-24 15:35:00 | $237.62 | BUY | 210 | $49,900.20 | 2026-09-03 09:51:00 | $241.68 | Sold | $852.60 | 1.71% | 10 |
| 2026-08-24 15:34:00 | $237.65 | BUY | 210 | $49,906.50 | 2026-09-03 09:51:00 | $241.68 | Sold | $846.30 | 1.7% | 10 |
| 2026-08-24 15:33:00 | $237.78 | BUY | 210 | $49,933.80 | 2026-09-03 09:51:00 | $241.68 | Sold | $819.00 | 1.64% | 10 |
| 2026-08-24 15:32:00 | $237.85 | BUY | 210 | $49,948.50 | 2026-09-03 09:51:00 | $241.68 | Sold | $804.30 | 1.61% | 10 |
| 2026-08-24 15:31:00 | $237.90 | BUY | 210 | $49,959.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $793.80 | 1.59% | 10 |
| 2026-08-24 15:30:00 | $237.87 | BUY | 210 | $49,952.70 | 2026-09-03 09:51:00 | $241.68 | Sold | $800.10 | 1.6% | 10 |
| 2026-08-24 15:29:00 | $237.90 | BUY | 210 | $49,959.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $793.80 | 1.59% | 10 |
| 2026-08-24 15:28:00 | $238.01 | BUY | 210 | $49,982.10 | 2026-09-03 09:51:00 | $241.68 | Sold | $770.70 | 1.54% | 10 |
| 2026-08-24 15:27:00 | $238.00 | BUY | 210 | $49,980.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $772.80 | 1.55% | 10 |
| 2026-08-24 15:26:00 | $238.16 | BUY | 210 | $50,013.60 | 2026-09-03 09:51:00 | $241.68 | Sold | $739.20 | 1.48% | 10 |
| 2026-08-24 15:25:00 | $238.14 | BUY | 210 | $50,009.40 | 2026-09-03 09:51:00 | $241.68 | Sold | $743.40 | 1.49% | 10 |
| 2026-08-24 15:24:00 | $238.13 | BUY | 210 | $50,007.30 | 2026-09-03 09:51:00 | $241.68 | Sold | $745.50 | 1.49% | 10 |
| 2026-08-24 15:23:00 | $238.30 | BUY | 210 | $50,043.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $709.80 | 1.42% | 10 |
| 2026-08-24 15:22:00 | $238.42 | BUY | 210 | $50,068.20 | 2026-09-03 09:51:00 | $241.68 | Sold | $684.60 | 1.37% | 10 |
| 2026-08-24 15:21:00 | $238.40 | BUY | 210 | $50,062.90 | 2026-09-03 09:51:00 | $241.68 | Sold | $689.85 | 1.38% | 10 |
| 2026-08-24 15:20:00 | $238.41 | BUY | 210 | $50,066.10 | 2026-09-03 09:51:00 | $241.68 | Sold | $686.70 | 1.37% | 10 |
| 2026-08-24 15:17:00 | $238.41 | BUY | 210 | $50,066.10 | 2026-09-03 09:51:00 | $241.68 | Sold | $686.70 | 1.37% | 10 |
| 2026-08-24 15:10:00 | $238.38 | BUY | 210 | $50,059.80 | 2026-09-03 09:51:00 | $241.68 | Sold | $693.00 | 1.38% | 10 |
| 2026-08-24 15:09:00 | $238.30 | BUY | 210 | $50,043.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $709.80 | 1.42% | 10 |
| 2026-08-24 14:54:00 | $238.24 | BUY | 210 | $50,030.40 | 2026-09-03 09:51:00 | $241.68 | Sold | $722.40 | 1.44% | 10 |
| 2026-08-24 14:07:00 | $238.42 | BUY | 210 | $50,068.20 | 2026-09-03 09:51:00 | $241.68 | Sold | $684.60 | 1.37% | 10 |
| 2026-08-24 14:05:00 | $238.38 | BUY | 210 | $50,059.80 | 2026-09-03 09:51:00 | $241.68 | Sold | $693.00 | 1.38% | 10 |
| 2026-08-24 13:05:00 | $238.41 | BUY | 210 | $50,066.10 | 2026-09-03 09:51:00 | $241.68 | Sold | $686.70 | 1.37% | 10 |
| 2026-08-24 13:04:00 | $238.27 | BUY | 210 | $50,036.70 | 2026-09-03 09:51:00 | $241.68 | Sold | $716.10 | 1.43% | 10 |
| 2026-08-24 13:03:00 | $238.42 | BUY | 210 | $50,068.20 | 2026-09-03 09:51:00 | $241.68 | Sold | $684.60 | 1.37% | 10 |
| 2026-08-24 13:02:00 | $238.42 | BUY | 210 | $50,068.20 | 2026-09-03 09:51:00 | $241.68 | Sold | $684.60 | 1.37% | 10 |
| 2026-08-24 12:51:00 | $238.33 | BUY | 210 | $50,049.30 | 2026-09-03 09:51:00 | $241.68 | Sold | $703.50 | 1.41% | 10 |
| 2026-08-24 09:46:00 | $238.24 | BUY | 210 | $50,030.40 | 2026-09-03 09:51:00 | $241.68 | Sold | $722.40 | 1.44% | 10 |
| 2026-08-24 09:45:00 | $237.92 | BUY | 210 | $49,963.20 | 2026-09-03 09:51:00 | $241.68 | Sold | $789.60 | 1.58% | 10 |
| 2026-08-24 09:44:00 | $237.80 | BUY | 210 | $49,938.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $814.80 | 1.63% | 10 |
| 2026-08-24 09:43:00 | $238.17 | BUY | 210 | $50,015.70 | 2026-09-03 09:51:00 | $241.68 | Sold | $737.10 | 1.47% | 10 |
| 2026-08-24 09:42:00 | $237.78 | BUY | 210 | $49,933.80 | 2026-09-03 09:51:00 | $241.68 | Sold | $819.00 | 1.64% | 10 |
| 2026-08-24 09:41:00 | $238.28 | BUY | 210 | $50,038.80 | 2026-09-03 09:51:00 | $241.68 | Sold | $714.00 | 1.43% | 10 |
| 2026-08-24 09:40:00 | $238.02 | BUY | 210 | $49,984.20 | 2026-09-03 09:51:00 | $241.68 | Sold | $768.60 | 1.54% | 10 |
| 2026-08-24 09:39:00 | $238.27 | BUY | 210 | $50,036.70 | 2026-09-03 09:51:00 | $241.68 | Sold | $716.10 | 1.43% | 10 |
| 2026-08-24 09:38:00 | $237.97 | BUY | 210 | $49,973.70 | 2026-09-03 09:51:00 | $241.68 | Sold | $779.10 | 1.56% | 10 |
| 2026-08-24 09:37:00 | $237.88 | BUY | 210 | $49,954.80 | 2026-09-03 09:51:00 | $241.68 | Sold | $798.00 | 1.6% | 10 |
| 2026-08-24 09:36:00 | $238.15 | BUY | 210 | $50,011.50 | 2026-09-03 09:51:00 | $241.68 | Sold | $741.30 | 1.48% | 10 |
| 2026-08-24 09:35:00 | $237.83 | BUY | 210 | $49,944.30 | 2026-09-03 09:51:00 | $241.68 | Sold | $808.50 | 1.62% | 10 |
| 2026-08-24 09:34:00 | $237.91 | BUY | 210 | $49,961.10 | 2026-09-03 09:51:00 | $241.68 | Sold | $791.70 | 1.58% | 10 |
| 2026-08-24 09:33:00 | $237.11 | BUY | 210 | $49,793.10 | 2026-09-03 09:51:00 | $241.68 | Sold | $959.70 | 1.93% | 10 |
| 2026-08-24 09:32:00 | $237.55 | BUY | 210 | $49,885.50 | 2026-09-03 09:51:00 | $241.68 | Sold | $867.30 | 1.74% | 10 |
| 2026-08-24 09:31:00 | $237.01 | BUY | 210 | $49,772.10 | 2026-09-03 09:51:00 | $241.68 | Sold | $980.70 | 1.97% | 10 |
| 2026-08-20 15:54:00 | $238.33 | BUY | 210 | $50,049.30 | 2026-09-03 09:51:00 | $241.68 | Sold | $703.50 | 1.41% | 14 |
| 2026-08-20 15:53:00 | $238.30 | BUY | 210 | $50,043.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $709.80 | 1.42% | 14 |
| 2026-08-20 15:52:00 | $238.24 | BUY | 210 | $50,030.40 | 2026-09-03 09:51:00 | $241.68 | Sold | $722.40 | 1.44% | 14 |
| 2026-08-20 15:51:00 | $238.11 | BUY | 210 | $50,003.10 | 2026-09-03 09:51:00 | $241.68 | Sold | $749.70 | 1.5% | 14 |
| 2026-08-20 15:50:00 | $238.11 | BUY | 210 | $50,003.10 | 2026-09-03 09:51:00 | $241.68 | Sold | $749.70 | 1.5% | 14 |
| 2026-08-20 15:49:00 | $237.62 | BUY | 210 | $49,900.20 | 2026-09-03 09:51:00 | $241.68 | Sold | $852.60 | 1.71% | 14 |
| 2026-08-20 15:48:00 | $237.37 | BUY | 210 | $49,847.70 | 2026-09-03 09:51:00 | $241.68 | Sold | $905.10 | 1.82% | 14 |
| 2026-08-20 15:47:00 | $237.37 | BUY | 210 | $49,847.70 | 2026-09-03 09:51:00 | $241.68 | Sold | $905.10 | 1.82% | 14 |
| 2026-08-20 15:46:00 | $237.24 | BUY | 210 | $49,820.40 | 2026-09-03 09:51:00 | $241.68 | Sold | $932.40 | 1.87% | 14 |
| 2026-08-20 15:45:00 | $237.16 | BUY | 210 | $49,802.60 | 2026-09-03 09:51:00 | $241.68 | Sold | $950.25 | 1.91% | 14 |
| 2026-08-20 15:44:00 | $237.13 | BUY | 210 | $49,797.30 | 2026-09-03 09:51:00 | $241.68 | Sold | $955.50 | 1.92% | 14 |
| 2026-08-20 15:43:00 | $237.14 | BUY | 210 | $49,799.40 | 2026-09-03 09:51:00 | $241.68 | Sold | $953.40 | 1.91% | 14 |
| 2026-08-20 15:42:00 | $237.13 | BUY | 210 | $49,797.30 | 2026-09-03 09:51:00 | $241.68 | Sold | $955.50 | 1.92% | 14 |
| 2026-08-20 15:41:00 | $237.03 | BUY | 210 | $49,776.30 | 2026-09-03 09:51:00 | $241.68 | Sold | $976.50 | 1.96% | 14 |
| 2026-08-20 15:40:00 | $236.96 | BUY | 210 | $49,761.60 | 2026-09-03 09:51:00 | $241.68 | Sold | $991.20 | 1.99% | 14 |
| 2026-08-20 15:39:00 | $236.95 | BUY | 210 | $49,759.50 | 2026-09-03 09:51:00 | $241.68 | Sold | $993.30 | 2% | 14 |
| 2026-08-20 15:38:00 | $237.00 | BUY | 210 | $49,770.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $982.80 | 1.97% | 14 |
| 2026-08-20 15:37:00 | $237.14 | BUY | 210 | $49,799.40 | 2026-09-03 09:51:00 | $241.68 | Sold | $953.40 | 1.91% | 14 |
| 2026-08-20 15:36:00 | $237.07 | BUY | 210 | $49,784.70 | 2026-09-03 09:51:00 | $241.68 | Sold | $968.10 | 1.94% | 14 |
| 2026-08-20 15:35:00 | $237.19 | BUY | 210 | $49,809.90 | 2026-09-03 09:51:00 | $241.68 | Sold | $942.90 | 1.89% | 14 |
| 2026-08-20 15:34:00 | $237.19 | BUY | 210 | $49,809.90 | 2026-09-03 09:51:00 | $241.68 | Sold | $942.90 | 1.89% | 14 |
| 2026-08-20 15:33:00 | $237.30 | BUY | 210 | $49,833.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $919.80 | 1.85% | 14 |
| 2026-08-20 15:32:00 | $237.32 | BUY | 210 | $49,837.20 | 2026-09-03 09:51:00 | $241.68 | Sold | $915.60 | 1.84% | 14 |
| 2026-08-20 15:31:00 | $237.28 | BUY | 210 | $49,828.80 | 2026-09-03 09:51:00 | $241.68 | Sold | $924.00 | 1.85% | 14 |
| 2026-08-20 15:30:00 | $237.30 | BUY | 210 | $49,833.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $919.80 | 1.85% | 14 |
| 2026-08-20 15:29:00 | $237.44 | BUY | 210 | $49,862.40 | 2026-09-03 09:51:00 | $241.68 | Sold | $890.40 | 1.79% | 14 |
| 2026-08-20 15:28:00 | $237.50 | BUY | 210 | $49,875.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $877.80 | 1.76% | 14 |
| 2026-08-20 15:27:00 | $237.58 | BUY | 210 | $49,891.80 | 2026-09-03 09:51:00 | $241.68 | Sold | $861.00 | 1.73% | 14 |
| 2026-08-20 15:26:00 | $237.66 | BUY | 210 | $49,908.60 | 2026-09-03 09:51:00 | $241.68 | Sold | $844.20 | 1.69% | 14 |
| 2026-08-20 15:25:00 | $237.67 | BUY | 210 | $49,910.70 | 2026-09-03 09:51:00 | $241.68 | Sold | $842.10 | 1.69% | 14 |
| 2026-08-20 15:24:00 | $237.77 | BUY | 210 | $49,931.70 | 2026-09-03 09:51:00 | $241.68 | Sold | $821.10 | 1.64% | 14 |
| 2026-08-20 15:23:00 | $237.75 | BUY | 210 | $49,927.50 | 2026-09-03 09:51:00 | $241.68 | Sold | $825.30 | 1.65% | 14 |
| 2026-08-20 15:22:00 | $237.75 | BUY | 210 | $49,927.50 | 2026-09-03 09:51:00 | $241.68 | Sold | $825.30 | 1.65% | 14 |
| 2026-08-20 15:21:00 | $237.81 | BUY | 210 | $49,940.10 | 2026-09-03 09:51:00 | $241.68 | Sold | $812.70 | 1.63% | 14 |
| 2026-08-20 15:20:00 | $237.77 | BUY | 210 | $49,931.70 | 2026-09-03 09:51:00 | $241.68 | Sold | $821.10 | 1.64% | 14 |
| 2026-08-20 15:19:00 | $237.77 | BUY | 210 | $49,931.70 | 2026-09-03 09:51:00 | $241.68 | Sold | $821.10 | 1.64% | 14 |
| 2026-08-20 15:18:00 | $237.87 | BUY | 210 | $49,952.70 | 2026-09-03 09:51:00 | $241.68 | Sold | $800.10 | 1.6% | 14 |
| 2026-08-20 15:17:00 | $237.86 | BUY | 210 | $49,950.60 | 2026-09-03 09:51:00 | $241.68 | Sold | $802.20 | 1.61% | 14 |
| 2026-08-20 15:16:00 | $237.87 | BUY | 210 | $49,952.70 | 2026-09-03 09:51:00 | $241.68 | Sold | $800.10 | 1.6% | 14 |
| 2026-08-20 15:15:00 | $237.96 | BUY | 210 | $49,971.60 | 2026-09-03 09:51:00 | $241.68 | Sold | $781.20 | 1.56% | 14 |
| 2026-08-20 15:14:00 | $237.98 | BUY | 210 | $49,975.80 | 2026-09-03 09:51:00 | $241.68 | Sold | $777.00 | 1.55% | 14 |
| 2026-08-20 15:13:00 | $238.07 | BUY | 210 | $49,994.70 | 2026-09-03 09:51:00 | $241.68 | Sold | $758.10 | 1.52% | 14 |
| 2026-08-20 15:12:00 | $238.11 | BUY | 210 | $50,003.10 | 2026-09-03 09:51:00 | $241.68 | Sold | $749.70 | 1.5% | 14 |
| 2026-08-20 15:11:00 | $238.20 | BUY | 210 | $50,022.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $730.80 | 1.46% | 14 |
| 2026-08-20 15:10:00 | $238.19 | BUY | 210 | $50,019.90 | 2026-09-03 09:51:00 | $241.68 | Sold | $732.90 | 1.47% | 14 |
| 2026-08-20 15:09:00 | $238.25 | BUY | 210 | $50,032.50 | 2026-09-03 09:51:00 | $241.68 | Sold | $720.30 | 1.44% | 14 |
| 2026-08-20 15:08:00 | $238.14 | BUY | 210 | $50,009.40 | 2026-09-03 09:51:00 | $241.68 | Sold | $743.40 | 1.49% | 14 |
| 2026-08-20 15:07:00 | $238.02 | BUY | 210 | $49,984.20 | 2026-09-03 09:51:00 | $241.68 | Sold | $768.60 | 1.54% | 14 |
| 2026-08-20 15:06:00 | $238.07 | BUY | 210 | $49,994.70 | 2026-09-03 09:51:00 | $241.68 | Sold | $758.10 | 1.52% | 14 |
| 2026-08-20 15:05:00 | $238.17 | BUY | 210 | $50,015.70 | 2026-09-03 09:51:00 | $241.68 | Sold | $737.10 | 1.47% | 14 |
| 2026-08-20 15:04:00 | $238.20 | BUY | 210 | $50,022.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $730.80 | 1.46% | 14 |
| 2026-08-20 15:03:00 | $238.18 | BUY | 210 | $50,017.80 | 2026-09-03 09:51:00 | $241.68 | Sold | $735.00 | 1.47% | 14 |
| 2026-08-20 15:02:00 | $238.13 | BUY | 210 | $50,007.30 | 2026-09-03 09:51:00 | $241.68 | Sold | $745.50 | 1.49% | 14 |
| 2026-08-20 15:01:00 | $238.07 | BUY | 210 | $49,993.60 | 2026-09-03 09:51:00 | $241.68 | Sold | $759.15 | 1.52% | 14 |
| 2026-08-20 15:00:00 | $238.12 | BUY | 210 | $50,005.20 | 2026-09-03 09:51:00 | $241.68 | Sold | $747.60 | 1.5% | 14 |
| 2026-08-20 14:58:00 | $238.18 | BUY | 210 | $50,017.80 | 2026-09-03 09:51:00 | $241.68 | Sold | $735.00 | 1.47% | 14 |
| 2026-08-20 14:57:00 | $238.24 | BUY | 210 | $50,030.40 | 2026-09-03 09:51:00 | $241.68 | Sold | $722.40 | 1.44% | 14 |
| 2026-08-20 14:56:00 | $238.28 | BUY | 210 | $50,038.80 | 2026-09-03 09:51:00 | $241.68 | Sold | $714.00 | 1.43% | 14 |
| 2026-08-20 14:55:00 | $238.36 | BUY | 210 | $50,055.60 | 2026-09-03 09:51:00 | $241.68 | Sold | $697.20 | 1.39% | 14 |
| 2026-08-20 14:54:00 | $238.40 | BUY | 210 | $50,064.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $688.80 | 1.38% | 14 |
| 2026-08-20 14:53:00 | $238.53 | BUY | 210 | $50,091.30 | 2026-09-03 09:51:00 | $241.68 | Sold | $661.50 | 1.32% | 14 |
| 2026-08-20 14:52:00 | $238.55 | BUY | 210 | $50,095.50 | 2026-09-03 09:51:00 | $241.68 | Sold | $657.30 | 1.31% | 14 |
| 2026-08-20 14:50:00 | $238.56 | BUY | 210 | $50,097.60 | 2026-09-03 09:51:00 | $241.68 | Sold | $655.20 | 1.31% | 14 |
| 2026-08-20 14:49:00 | $238.63 | BUY | 210 | $50,112.30 | 2026-09-03 09:51:00 | $241.68 | Sold | $640.50 | 1.28% | 14 |
| 2026-08-20 14:48:00 | $238.59 | BUY | 210 | $50,103.90 | 2026-09-03 09:51:00 | $241.68 | Sold | $648.90 | 1.3% | 14 |
| 2026-08-20 14:47:00 | $238.68 | BUY | 210 | $50,122.80 | 2026-09-03 09:51:00 | $241.68 | Sold | $630.00 | 1.26% | 14 |
| 2026-08-20 14:34:00 | $238.67 | BUY | 210 | $50,120.70 | 2026-09-03 09:51:00 | $241.68 | Sold | $632.10 | 1.26% | 14 |
| 2026-08-20 14:18:00 | $238.61 | BUY | 210 | $50,108.10 | 2026-09-03 09:51:00 | $241.68 | Sold | $644.70 | 1.29% | 14 |
| 2026-08-20 14:17:00 | $238.46 | BUY | 210 | $50,076.60 | 2026-09-03 09:51:00 | $241.68 | Sold | $676.20 | 1.35% | 14 |
| 2026-08-20 14:16:00 | $238.18 | BUY | 210 | $50,017.80 | 2026-09-03 09:51:00 | $241.68 | Sold | $735.00 | 1.47% | 14 |
| 2026-08-20 14:15:00 | $238.18 | BUY | 210 | $50,017.80 | 2026-09-03 09:51:00 | $241.68 | Sold | $735.00 | 1.47% | 14 |
| 2026-08-20 14:14:00 | $238.18 | BUY | 210 | $50,017.80 | 2026-09-03 09:51:00 | $241.68 | Sold | $735.00 | 1.47% | 14 |
| 2026-08-20 14:13:00 | $238.23 | BUY | 210 | $50,028.30 | 2026-09-03 09:51:00 | $241.68 | Sold | $724.50 | 1.45% | 14 |
| 2026-08-20 14:12:00 | $238.23 | BUY | 210 | $50,028.30 | 2026-09-03 09:51:00 | $241.68 | Sold | $724.50 | 1.45% | 14 |
| 2026-08-20 14:11:00 | $238.05 | BUY | 210 | $49,990.50 | 2026-09-03 09:51:00 | $241.68 | Sold | $762.30 | 1.52% | 14 |
| 2026-08-20 14:10:00 | $238.05 | BUY | 210 | $49,990.50 | 2026-09-03 09:51:00 | $241.68 | Sold | $762.30 | 1.52% | 14 |
| 2026-08-20 14:09:00 | $238.11 | BUY | 210 | $50,003.10 | 2026-09-03 09:51:00 | $241.68 | Sold | $749.70 | 1.5% | 14 |
| 2026-08-20 14:08:00 | $238.11 | BUY | 210 | $50,003.10 | 2026-09-03 09:51:00 | $241.68 | Sold | $749.70 | 1.5% | 14 |
| 2026-08-20 14:07:00 | $238.01 | BUY | 210 | $49,982.10 | 2026-09-03 09:51:00 | $241.68 | Sold | $770.70 | 1.54% | 14 |
| 2026-08-20 14:06:00 | $237.91 | BUY | 210 | $49,961.10 | 2026-09-03 09:51:00 | $241.68 | Sold | $791.70 | 1.58% | 14 |
| 2026-08-20 14:05:00 | $237.93 | BUY | 210 | $49,965.30 | 2026-09-03 09:51:00 | $241.68 | Sold | $787.50 | 1.58% | 14 |
| 2026-08-20 14:04:00 | $238.10 | BUY | 210 | $50,001.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $751.80 | 1.5% | 14 |
| 2026-08-20 14:03:00 | $238.00 | BUY | 210 | $49,980.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $772.80 | 1.55% | 14 |
| 2026-08-20 14:02:00 | $237.86 | BUY | 210 | $49,950.60 | 2026-09-03 09:51:00 | $241.68 | Sold | $802.20 | 1.61% | 14 |
| 2026-08-20 14:01:00 | $237.98 | BUY | 210 | $49,975.80 | 2026-09-03 09:51:00 | $241.68 | Sold | $777.00 | 1.55% | 14 |
| 2026-08-20 14:00:00 | $237.98 | BUY | 210 | $49,975.80 | 2026-09-03 09:51:00 | $241.68 | Sold | $777.00 | 1.55% | 14 |
| 2026-08-20 13:59:00 | $238.10 | BUY | 210 | $50,001.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $751.80 | 1.5% | 14 |
| 2026-08-20 13:58:00 | $238.03 | BUY | 210 | $49,986.30 | 2026-09-03 09:51:00 | $241.68 | Sold | $766.50 | 1.53% | 14 |
| 2026-08-20 13:57:00 | $237.99 | BUY | 210 | $49,977.90 | 2026-09-03 09:51:00 | $241.68 | Sold | $774.90 | 1.55% | 14 |
| 2026-08-20 13:56:00 | $238.03 | BUY | 210 | $49,986.30 | 2026-09-03 09:51:00 | $241.68 | Sold | $766.50 | 1.53% | 14 |
| 2026-08-20 13:55:00 | $238.03 | BUY | 210 | $49,986.30 | 2026-09-03 09:51:00 | $241.68 | Sold | $766.50 | 1.53% | 14 |
| 2026-08-20 13:54:00 | $238.02 | BUY | 210 | $49,984.20 | 2026-09-03 09:51:00 | $241.68 | Sold | $768.60 | 1.54% | 14 |
| 2026-08-20 13:53:00 | $237.80 | BUY | 210 | $49,938.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $814.80 | 1.63% | 14 |
| 2026-08-20 13:52:00 | $237.97 | BUY | 210 | $49,973.70 | 2026-09-03 09:51:00 | $241.68 | Sold | $779.10 | 1.56% | 14 |
| 2026-08-20 13:51:00 | $237.89 | BUY | 210 | $49,956.90 | 2026-09-03 09:51:00 | $241.68 | Sold | $795.90 | 1.59% | 14 |
| 2026-08-20 13:50:00 | $237.90 | BUY | 210 | $49,959.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $793.80 | 1.59% | 14 |
| 2026-08-20 13:49:00 | $237.86 | BUY | 210 | $49,950.60 | 2026-09-03 09:51:00 | $241.68 | Sold | $802.20 | 1.61% | 14 |
| 2026-08-20 13:48:00 | $237.77 | BUY | 210 | $49,931.70 | 2026-09-03 09:51:00 | $241.68 | Sold | $821.10 | 1.64% | 14 |
| 2026-08-20 13:47:00 | $237.75 | BUY | 210 | $49,927.50 | 2026-09-03 09:51:00 | $241.68 | Sold | $825.30 | 1.65% | 14 |
| 2026-08-20 13:46:00 | $237.60 | BUY | 210 | $49,896.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $856.80 | 1.72% | 14 |
| 2026-08-20 13:45:00 | $237.65 | BUY | 210 | $49,906.50 | 2026-09-03 09:51:00 | $241.68 | Sold | $846.30 | 1.7% | 14 |
| 2026-08-20 13:44:00 | $237.75 | BUY | 210 | $49,927.50 | 2026-09-03 09:51:00 | $241.68 | Sold | $825.30 | 1.65% | 14 |
| 2026-08-20 13:43:00 | $237.79 | BUY | 210 | $49,935.90 | 2026-09-03 09:51:00 | $241.68 | Sold | $816.90 | 1.64% | 14 |
| 2026-08-20 13:42:00 | $237.87 | BUY | 210 | $49,952.70 | 2026-09-03 09:51:00 | $241.68 | Sold | $800.10 | 1.6% | 14 |
| 2026-08-20 13:41:00 | $237.97 | BUY | 210 | $49,973.70 | 2026-09-03 09:51:00 | $241.68 | Sold | $779.10 | 1.56% | 14 |
| 2026-08-20 13:40:00 | $237.98 | BUY | 210 | $49,975.80 | 2026-09-03 09:51:00 | $241.68 | Sold | $777.00 | 1.55% | 14 |
| 2026-08-20 13:39:00 | $237.89 | BUY | 210 | $49,956.90 | 2026-09-03 09:51:00 | $241.68 | Sold | $795.90 | 1.59% | 14 |
| 2026-08-20 13:38:00 | $237.74 | BUY | 210 | $49,925.40 | 2026-09-03 09:51:00 | $241.68 | Sold | $827.40 | 1.66% | 14 |
| 2026-08-20 13:37:00 | $237.70 | BUY | 210 | $49,917.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $835.80 | 1.67% | 14 |
| 2026-08-20 13:36:00 | $237.81 | BUY | 210 | $49,940.10 | 2026-09-03 09:51:00 | $241.68 | Sold | $812.70 | 1.63% | 14 |
| 2026-08-20 13:35:00 | $237.75 | BUY | 210 | $49,927.50 | 2026-09-03 09:51:00 | $241.68 | Sold | $825.30 | 1.65% | 14 |
| 2026-08-20 13:34:00 | $237.76 | BUY | 210 | $49,929.60 | 2026-09-03 09:51:00 | $241.68 | Sold | $823.20 | 1.65% | 14 |
| 2026-08-20 13:33:00 | $237.75 | BUY | 210 | $49,926.40 | 2026-09-03 09:51:00 | $241.68 | Sold | $826.35 | 1.66% | 14 |
| 2026-08-20 13:32:00 | $237.87 | BUY | 210 | $49,952.70 | 2026-09-03 09:51:00 | $241.68 | Sold | $800.10 | 1.6% | 14 |
| 2026-08-20 13:31:00 | $237.96 | BUY | 210 | $49,971.60 | 2026-09-03 09:51:00 | $241.68 | Sold | $781.20 | 1.56% | 14 |
| 2026-08-20 13:29:00 | $237.92 | BUY | 210 | $49,963.20 | 2026-09-03 09:51:00 | $241.68 | Sold | $789.60 | 1.58% | 14 |
| 2026-08-20 13:28:00 | $237.94 | BUY | 210 | $49,967.40 | 2026-09-03 09:51:00 | $241.68 | Sold | $785.40 | 1.57% | 14 |
| 2026-08-20 13:27:00 | $237.98 | BUY | 210 | $49,975.80 | 2026-09-03 09:51:00 | $241.68 | Sold | $777.00 | 1.55% | 14 |
| 2026-08-20 13:26:00 | $237.99 | BUY | 210 | $49,977.90 | 2026-09-03 09:51:00 | $241.68 | Sold | $774.90 | 1.55% | 14 |
| 2026-08-20 13:25:00 | $237.90 | BUY | 210 | $49,957.90 | 2026-09-03 09:51:00 | $241.68 | Sold | $794.85 | 1.59% | 14 |
| 2026-08-20 13:24:00 | $237.96 | BUY | 210 | $49,971.60 | 2026-09-03 09:51:00 | $241.68 | Sold | $781.20 | 1.56% | 14 |
| 2026-08-20 13:23:00 | $237.85 | BUY | 210 | $49,947.40 | 2026-09-03 09:51:00 | $241.68 | Sold | $805.35 | 1.61% | 14 |
| 2026-08-20 13:22:00 | $237.88 | BUY | 210 | $49,954.80 | 2026-09-03 09:51:00 | $241.68 | Sold | $798.00 | 1.6% | 14 |
| 2026-08-20 13:21:00 | $237.83 | BUY | 210 | $49,944.30 | 2026-09-03 09:51:00 | $241.68 | Sold | $808.50 | 1.62% | 14 |
| 2026-08-20 13:20:00 | $237.83 | BUY | 210 | $49,944.30 | 2026-09-03 09:51:00 | $241.68 | Sold | $808.50 | 1.62% | 14 |
| 2026-08-20 13:19:00 | $237.86 | BUY | 210 | $49,950.60 | 2026-09-03 09:51:00 | $241.68 | Sold | $802.20 | 1.61% | 14 |
| 2026-08-20 13:18:00 | $237.78 | BUY | 210 | $49,933.80 | 2026-09-03 09:51:00 | $241.68 | Sold | $819.00 | 1.64% | 14 |
| 2026-08-20 13:17:00 | $237.81 | BUY | 210 | $49,940.10 | 2026-09-03 09:51:00 | $241.68 | Sold | $812.70 | 1.63% | 14 |
| 2026-08-20 13:16:00 | $237.92 | BUY | 210 | $49,963.20 | 2026-09-03 09:51:00 | $241.68 | Sold | $789.60 | 1.58% | 14 |
| 2026-08-20 13:15:00 | $237.95 | BUY | 210 | $49,969.50 | 2026-09-03 09:51:00 | $241.68 | Sold | $783.30 | 1.57% | 14 |
| 2026-08-20 13:14:00 | $238.10 | BUY | 210 | $50,001.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $751.80 | 1.5% | 14 |
| 2026-08-20 13:13:00 | $238.18 | BUY | 210 | $50,017.80 | 2026-09-03 09:51:00 | $241.68 | Sold | $735.00 | 1.47% | 14 |
| 2026-08-20 13:12:00 | $238.28 | BUY | 210 | $50,038.80 | 2026-09-03 09:51:00 | $241.68 | Sold | $714.00 | 1.43% | 14 |
| 2026-08-20 13:11:00 | $238.11 | BUY | 210 | $50,003.10 | 2026-09-03 09:51:00 | $241.68 | Sold | $749.70 | 1.5% | 14 |
| 2026-08-20 13:10:00 | $238.20 | BUY | 210 | $50,022.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $730.80 | 1.46% | 14 |
| 2026-08-20 13:09:00 | $238.29 | BUY | 210 | $50,040.90 | 2026-09-03 09:51:00 | $241.68 | Sold | $711.90 | 1.42% | 14 |
| 2026-08-20 13:08:00 | $238.34 | BUY | 210 | $50,051.40 | 2026-09-03 09:51:00 | $241.68 | Sold | $701.40 | 1.4% | 14 |
| 2026-08-20 13:07:00 | $238.33 | BUY | 210 | $50,049.30 | 2026-09-03 09:51:00 | $241.68 | Sold | $703.50 | 1.41% | 14 |
| 2026-08-20 13:06:00 | $238.42 | BUY | 210 | $50,068.20 | 2026-09-03 09:51:00 | $241.68 | Sold | $684.60 | 1.37% | 14 |
| 2026-08-20 13:05:00 | $238.32 | BUY | 210 | $50,047.20 | 2026-09-03 09:51:00 | $241.68 | Sold | $705.60 | 1.41% | 14 |
| 2026-08-20 13:04:00 | $238.44 | BUY | 210 | $50,072.40 | 2026-09-03 09:51:00 | $241.68 | Sold | $680.40 | 1.36% | 14 |
| 2026-08-20 13:03:00 | $238.35 | BUY | 210 | $50,053.50 | 2026-09-03 09:51:00 | $241.68 | Sold | $699.30 | 1.4% | 14 |
| 2026-08-20 13:02:00 | $238.26 | BUY | 210 | $50,034.60 | 2026-09-03 09:51:00 | $241.68 | Sold | $718.20 | 1.44% | 14 |
| 2026-08-20 13:01:00 | $238.13 | BUY | 210 | $50,007.30 | 2026-09-03 09:51:00 | $241.68 | Sold | $745.50 | 1.49% | 14 |
| 2026-08-20 13:00:00 | $238.30 | BUY | 210 | $50,043.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $709.80 | 1.42% | 14 |
| 2026-08-20 12:59:00 | $238.39 | BUY | 210 | $50,061.90 | 2026-09-03 09:51:00 | $241.68 | Sold | $690.90 | 1.38% | 14 |
| 2026-08-20 12:58:00 | $238.26 | BUY | 210 | $50,034.60 | 2026-09-03 09:51:00 | $241.68 | Sold | $718.20 | 1.44% | 14 |
| 2026-08-20 12:57:00 | $238.14 | BUY | 210 | $50,009.40 | 2026-09-03 09:51:00 | $241.68 | Sold | $743.40 | 1.49% | 14 |
| 2026-08-20 12:56:00 | $238.00 | BUY | 210 | $49,980.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $772.80 | 1.55% | 14 |
| 2026-08-20 12:55:00 | $237.95 | BUY | 210 | $49,969.50 | 2026-09-03 09:51:00 | $241.68 | Sold | $783.30 | 1.57% | 14 |
| 2026-08-20 12:53:00 | $238.09 | BUY | 210 | $49,998.90 | 2026-09-03 09:51:00 | $241.68 | Sold | $753.90 | 1.51% | 14 |
| 2026-08-20 12:52:00 | $238.02 | BUY | 210 | $49,984.20 | 2026-09-03 09:51:00 | $241.68 | Sold | $768.60 | 1.54% | 14 |
| 2026-08-20 12:51:00 | $238.20 | BUY | 210 | $50,022.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $730.80 | 1.46% | 14 |
| 2026-08-20 12:50:00 | $238.00 | BUY | 210 | $49,980.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $772.80 | 1.55% | 14 |
| 2026-08-20 12:49:00 | $238.07 | BUY | 210 | $49,994.70 | 2026-09-03 09:51:00 | $241.68 | Sold | $758.10 | 1.52% | 14 |
| 2026-08-20 12:48:00 | $238.05 | BUY | 210 | $49,990.50 | 2026-09-03 09:51:00 | $241.68 | Sold | $762.30 | 1.52% | 14 |
| 2026-08-20 12:47:00 | $238.10 | BUY | 210 | $50,001.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $751.80 | 1.5% | 14 |
| 2026-08-20 12:46:00 | $238.14 | BUY | 210 | $50,009.40 | 2026-09-03 09:51:00 | $241.68 | Sold | $743.40 | 1.49% | 14 |
| 2026-08-20 12:45:00 | $238.22 | BUY | 210 | $50,026.20 | 2026-09-03 09:51:00 | $241.68 | Sold | $726.60 | 1.45% | 14 |
| 2026-08-20 12:44:00 | $238.19 | BUY | 210 | $50,019.90 | 2026-09-03 09:51:00 | $241.68 | Sold | $732.90 | 1.47% | 14 |
| 2026-08-20 12:43:00 | $238.20 | BUY | 210 | $50,022.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $730.80 | 1.46% | 14 |
| 2026-08-20 12:42:00 | $238.25 | BUY | 210 | $50,032.50 | 2026-09-03 09:51:00 | $241.68 | Sold | $720.30 | 1.44% | 14 |
| 2026-08-20 12:41:00 | $238.45 | BUY | 210 | $50,074.50 | 2026-09-03 09:51:00 | $241.68 | Sold | $678.30 | 1.35% | 14 |
| 2026-08-20 12:40:00 | $238.54 | BUY | 210 | $50,092.40 | 2026-09-03 09:51:00 | $241.68 | Sold | $660.45 | 1.32% | 14 |
| 2026-08-20 12:39:00 | $238.46 | BUY | 210 | $50,076.60 | 2026-09-03 09:51:00 | $241.68 | Sold | $676.20 | 1.35% | 14 |
| 2026-08-20 12:38:00 | $238.51 | BUY | 210 | $50,087.10 | 2026-09-03 09:51:00 | $241.68 | Sold | $665.70 | 1.33% | 14 |
| 2026-08-20 12:37:00 | $238.62 | BUY | 210 | $50,110.20 | 2026-09-03 09:51:00 | $241.68 | Sold | $642.60 | 1.28% | 14 |
| 2026-08-20 12:36:00 | $238.49 | BUY | 210 | $50,082.90 | 2026-09-03 09:51:00 | $241.68 | Sold | $669.90 | 1.34% | 14 |
| 2026-08-20 12:35:00 | $238.12 | BUY | 210 | $50,005.20 | 2026-09-03 09:51:00 | $241.68 | Sold | $747.60 | 1.5% | 14 |
| 2026-08-20 12:34:00 | $238.31 | BUY | 210 | $50,045.10 | 2026-09-03 09:51:00 | $241.68 | Sold | $707.70 | 1.41% | 14 |
| 2026-08-20 12:33:00 | $238.25 | BUY | 210 | $50,032.50 | 2026-09-03 09:51:00 | $241.68 | Sold | $720.30 | 1.44% | 14 |
| 2026-08-20 12:32:00 | $238.12 | BUY | 210 | $50,005.20 | 2026-09-03 09:51:00 | $241.68 | Sold | $747.60 | 1.5% | 14 |
| 2026-08-20 12:31:00 | $238.18 | BUY | 210 | $50,017.80 | 2026-09-03 09:51:00 | $241.68 | Sold | $735.00 | 1.47% | 14 |
| 2026-08-20 12:30:00 | $237.98 | BUY | 210 | $49,975.80 | 2026-09-03 09:51:00 | $241.68 | Sold | $777.00 | 1.55% | 14 |
| 2026-08-20 12:29:00 | $238.00 | BUY | 210 | $49,980.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $772.80 | 1.55% | 14 |
| 2026-08-20 12:28:00 | $237.98 | BUY | 210 | $49,975.80 | 2026-09-03 09:51:00 | $241.68 | Sold | $777.00 | 1.55% | 14 |
| 2026-08-20 12:27:00 | $238.08 | BUY | 210 | $49,996.80 | 2026-09-03 09:51:00 | $241.68 | Sold | $756.00 | 1.51% | 14 |
| 2026-08-20 12:26:00 | $238.15 | BUY | 210 | $50,011.50 | 2026-09-03 09:51:00 | $241.68 | Sold | $741.30 | 1.48% | 14 |
| 2026-08-20 12:25:00 | $238.05 | BUY | 210 | $49,990.50 | 2026-09-03 09:51:00 | $241.68 | Sold | $762.30 | 1.52% | 14 |
| 2026-08-20 12:24:00 | $238.20 | BUY | 210 | $50,022.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $730.80 | 1.46% | 14 |
| 2026-08-20 12:23:00 | $238.07 | BUY | 210 | $49,994.70 | 2026-09-03 09:51:00 | $241.68 | Sold | $758.10 | 1.52% | 14 |
| 2026-08-20 12:22:00 | $237.99 | BUY | 210 | $49,977.90 | 2026-09-03 09:51:00 | $241.68 | Sold | $774.90 | 1.55% | 14 |
| 2026-08-20 12:21:00 | $237.97 | BUY | 210 | $49,973.70 | 2026-09-03 09:51:00 | $241.68 | Sold | $779.10 | 1.56% | 14 |
| 2026-08-20 12:20:00 | $238.00 | BUY | 210 | $49,980.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $772.80 | 1.55% | 14 |
| 2026-08-20 12:19:00 | $238.01 | BUY | 210 | $49,982.10 | 2026-09-03 09:51:00 | $241.68 | Sold | $770.70 | 1.54% | 14 |
| 2026-08-20 12:18:00 | $238.00 | BUY | 210 | $49,980.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $772.80 | 1.55% | 14 |
| 2026-08-20 12:17:00 | $237.85 | BUY | 210 | $49,948.50 | 2026-09-03 09:51:00 | $241.68 | Sold | $804.30 | 1.61% | 14 |
| 2026-08-20 12:16:00 | $237.75 | BUY | 210 | $49,926.40 | 2026-09-03 09:51:00 | $241.68 | Sold | $826.35 | 1.66% | 14 |
| 2026-08-20 12:15:00 | $237.79 | BUY | 210 | $49,935.90 | 2026-09-03 09:51:00 | $241.68 | Sold | $816.90 | 1.64% | 14 |
| 2026-08-20 12:14:00 | $237.80 | BUY | 210 | $49,938.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $814.80 | 1.63% | 14 |
| 2026-08-20 12:13:00 | $237.74 | BUY | 210 | $49,925.40 | 2026-09-03 09:51:00 | $241.68 | Sold | $827.40 | 1.66% | 14 |
| 2026-08-20 12:12:00 | $237.77 | BUY | 210 | $49,931.70 | 2026-09-03 09:51:00 | $241.68 | Sold | $821.10 | 1.64% | 14 |
| 2026-08-20 12:11:00 | $237.69 | BUY | 210 | $49,914.90 | 2026-09-03 09:51:00 | $241.68 | Sold | $837.90 | 1.68% | 14 |
| 2026-08-20 12:10:00 | $237.75 | BUY | 210 | $49,927.50 | 2026-09-03 09:51:00 | $241.68 | Sold | $825.30 | 1.65% | 14 |
| 2026-08-20 12:09:00 | $237.73 | BUY | 210 | $49,923.30 | 2026-09-03 09:51:00 | $241.68 | Sold | $829.50 | 1.66% | 14 |
| 2026-08-20 12:08:00 | $237.67 | BUY | 210 | $49,910.70 | 2026-09-03 09:51:00 | $241.68 | Sold | $842.10 | 1.69% | 14 |
| 2026-08-20 12:07:00 | $237.43 | BUY | 210 | $49,860.30 | 2026-09-03 09:51:00 | $241.68 | Sold | $892.50 | 1.79% | 14 |
| 2026-08-20 12:06:00 | $237.62 | BUY | 210 | $49,900.20 | 2026-09-03 09:51:00 | $241.68 | Sold | $852.60 | 1.71% | 14 |
| 2026-08-20 12:05:00 | $237.70 | BUY | 210 | $49,917.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $835.80 | 1.67% | 14 |
| 2026-08-20 12:04:00 | $237.59 | BUY | 210 | $49,893.90 | 2026-09-03 09:51:00 | $241.68 | Sold | $858.90 | 1.72% | 14 |
| 2026-08-20 12:03:00 | $237.56 | BUY | 210 | $49,887.60 | 2026-09-03 09:51:00 | $241.68 | Sold | $865.20 | 1.73% | 14 |
| 2026-08-20 12:02:00 | $237.43 | BUY | 210 | $49,860.30 | 2026-09-03 09:51:00 | $241.68 | Sold | $892.50 | 1.79% | 14 |
| 2026-08-20 12:01:00 | $237.15 | BUY | 210 | $49,801.50 | 2026-09-03 09:51:00 | $241.68 | Sold | $951.30 | 1.91% | 14 |
| 2026-08-20 12:00:00 | $237.30 | BUY | 210 | $49,833.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $919.80 | 1.85% | 14 |
| 2026-08-20 11:59:00 | $237.43 | BUY | 210 | $49,860.30 | 2026-09-03 09:51:00 | $241.68 | Sold | $892.50 | 1.79% | 14 |
| 2026-08-20 11:58:00 | $237.34 | BUY | 210 | $49,841.40 | 2026-09-03 09:51:00 | $241.68 | Sold | $911.40 | 1.83% | 14 |
| 2026-08-20 11:57:00 | $237.56 | BUY | 210 | $49,887.60 | 2026-09-03 09:51:00 | $241.68 | Sold | $865.20 | 1.73% | 14 |
| 2026-08-20 11:56:00 | $237.57 | BUY | 210 | $49,889.70 | 2026-09-03 09:51:00 | $241.68 | Sold | $863.10 | 1.73% | 14 |
| 2026-08-20 11:55:00 | $237.55 | BUY | 210 | $49,885.50 | 2026-09-03 09:51:00 | $241.68 | Sold | $867.30 | 1.74% | 14 |
| 2026-08-20 11:54:00 | $237.58 | BUY | 210 | $49,890.80 | 2026-09-03 09:51:00 | $241.68 | Sold | $862.05 | 1.73% | 14 |
| 2026-08-20 11:53:00 | $237.75 | BUY | 210 | $49,927.50 | 2026-09-03 09:51:00 | $241.68 | Sold | $825.30 | 1.65% | 14 |
| 2026-08-20 11:52:00 | $237.95 | BUY | 210 | $49,969.50 | 2026-09-03 09:51:00 | $241.68 | Sold | $783.30 | 1.57% | 14 |
| 2026-08-20 11:51:00 | $237.83 | BUY | 210 | $49,944.30 | 2026-09-03 09:51:00 | $241.68 | Sold | $808.50 | 1.62% | 14 |
| 2026-08-20 11:50:00 | $237.57 | BUY | 210 | $49,889.70 | 2026-09-03 09:51:00 | $241.68 | Sold | $863.10 | 1.73% | 14 |
| 2026-08-20 11:49:00 | $237.54 | BUY | 210 | $49,883.40 | 2026-09-03 09:51:00 | $241.68 | Sold | $869.40 | 1.74% | 14 |
| 2026-08-20 11:48:00 | $237.51 | BUY | 210 | $49,877.10 | 2026-09-03 09:51:00 | $241.68 | Sold | $875.70 | 1.76% | 14 |
| 2026-08-20 11:47:00 | $237.35 | BUY | 210 | $49,843.50 | 2026-09-03 09:51:00 | $241.68 | Sold | $909.30 | 1.82% | 14 |
| 2026-08-20 11:46:00 | $237.37 | BUY | 210 | $49,847.70 | 2026-09-03 09:51:00 | $241.68 | Sold | $905.10 | 1.82% | 14 |
| 2026-08-20 11:45:00 | $237.50 | BUY | 210 | $49,875.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $877.80 | 1.76% | 14 |
| 2026-08-20 11:44:00 | $237.20 | BUY | 210 | $49,812.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $940.80 | 1.89% | 14 |
| 2026-08-20 11:43:00 | $237.30 | BUY | 210 | $49,833.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $919.80 | 1.85% | 14 |
| 2026-08-20 11:42:00 | $237.40 | BUY | 210 | $49,854.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $898.80 | 1.8% | 14 |
| 2026-08-20 11:41:00 | $237.47 | BUY | 210 | $49,868.70 | 2026-09-03 09:51:00 | $241.68 | Sold | $884.10 | 1.77% | 14 |
| 2026-08-20 11:40:00 | $237.49 | BUY | 210 | $49,872.90 | 2026-09-03 09:51:00 | $241.68 | Sold | $879.90 | 1.76% | 14 |
| 2026-08-20 11:39:00 | $237.61 | BUY | 210 | $49,898.10 | 2026-09-03 09:51:00 | $241.68 | Sold | $854.70 | 1.71% | 14 |
| 2026-08-20 11:38:00 | $237.54 | BUY | 210 | $49,883.40 | 2026-09-03 09:51:00 | $241.68 | Sold | $869.40 | 1.74% | 14 |
| 2026-08-20 11:37:00 | $237.52 | BUY | 210 | $49,879.20 | 2026-09-03 09:51:00 | $241.68 | Sold | $873.60 | 1.75% | 14 |
| 2026-08-20 11:36:00 | $237.51 | BUY | 210 | $49,876.10 | 2026-09-03 09:51:00 | $241.68 | Sold | $876.75 | 1.76% | 14 |
| 2026-08-20 11:35:00 | $237.77 | BUY | 210 | $49,931.70 | 2026-09-03 09:51:00 | $241.68 | Sold | $821.10 | 1.64% | 14 |
| 2026-08-20 11:34:00 | $237.90 | BUY | 210 | $49,959.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $793.80 | 1.59% | 14 |
| 2026-08-20 11:33:00 | $237.77 | BUY | 210 | $49,931.70 | 2026-09-03 09:51:00 | $241.68 | Sold | $821.10 | 1.64% | 14 |
| 2026-08-20 11:32:00 | $237.84 | BUY | 210 | $49,946.40 | 2026-09-03 09:51:00 | $241.68 | Sold | $806.40 | 1.61% | 14 |
| 2026-08-20 11:31:00 | $238.26 | BUY | 210 | $50,034.60 | 2026-09-03 09:51:00 | $241.68 | Sold | $718.20 | 1.44% | 14 |
| 2026-08-20 11:30:00 | $238.42 | BUY | 210 | $50,068.20 | 2026-09-03 09:51:00 | $241.68 | Sold | $684.60 | 1.37% | 14 |
| 2026-08-20 11:28:00 | $238.74 | BUY | 210 | $50,135.40 | 2026-09-03 09:51:00 | $241.68 | Sold | $617.40 | 1.23% | 14 |
| 2026-08-20 11:27:00 | $239.02 | BUY | 210 | $50,193.10 | 2026-09-03 09:51:00 | $241.68 | Sold | $559.65 | 1.11% | 14 |
| 2026-08-20 11:26:00 | $238.83 | BUY | 210 | $50,154.30 | 2026-09-03 09:51:00 | $241.68 | Sold | $598.50 | 1.19% | 14 |
| 2026-08-20 11:25:00 | $238.92 | BUY | 210 | $50,173.20 | 2026-09-03 09:51:00 | $241.68 | Sold | $579.60 | 1.16% | 14 |
| 2026-08-20 11:24:00 | $238.89 | BUY | 210 | $50,166.90 | 2026-09-03 09:51:00 | $241.68 | Sold | $585.90 | 1.17% | 14 |
| 2026-08-20 11:23:00 | $239.09 | BUY | 210 | $50,208.90 | 2026-09-03 09:51:00 | $241.68 | Sold | $543.90 | 1.08% | 14 |
| 2026-08-20 11:22:00 | $239.00 | BUY | 210 | $50,190.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $562.80 | 1.12% | 14 |
| 2026-08-20 11:21:00 | $239.10 | BUY | 210 | $50,211.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $541.80 | 1.08% | 14 |
| 2026-08-20 11:20:00 | $239.18 | BUY | 210 | $50,227.80 | 2026-09-03 09:51:00 | $241.68 | Sold | $525.00 | 1.05% | 14 |
| 2026-08-20 11:19:00 | $239.41 | BUY | 210 | $50,276.10 | 2026-09-03 09:52:00 | $241.97 | Sold | $537.60 | 1.07% | 14 |
| 2026-08-20 11:18:00 | $239.45 | BUY | 210 | $50,284.50 | 2026-09-03 09:52:00 | $241.97 | Sold | $529.20 | 1.05% | 14 |
| 2026-08-20 11:17:00 | $239.53 | BUY | 210 | $50,301.30 | 2026-09-03 09:52:00 | $241.97 | Sold | $512.40 | 1.02% | 14 |
| 2026-08-20 11:16:00 | $239.69 | BUY | 210 | $50,334.90 | 2026-09-03 09:53:00 | $242.08 | Sold | $501.90 | 1% | 14 |
| 2026-08-20 11:15:00 | $239.70 | BUY | 210 | $50,337.00 | 2026-09-03 09:56:00 | $242.09 | Sold | $501.90 | 1% | 14 |
| 2026-08-20 11:14:00 | $239.79 | BUY | 210 | $50,355.90 | 2026-09-03 10:40:00 | $242.20 | Sold | $506.10 | 1.01% | 14 |
| 2026-08-20 11:13:00 | $239.84 | BUY | 210 | $50,366.40 | 2026-09-03 10:41:00 | $242.25 | Sold | $506.10 | 1% | 14 |
| 2026-08-20 11:12:00 | $239.74 | BUY | 210 | $50,345.40 | 2026-09-03 09:59:00 | $242.15 | Sold | $506.10 | 1.01% | 14 |
| 2026-08-20 11:11:00 | $239.86 | BUY | 210 | $50,370.60 | 2026-09-03 10:41:00 | $242.25 | Sold | $501.90 | 1% | 14 |
| 2026-08-20 11:10:00 | $239.99 | BUY | 210 | $50,397.90 | 2026-09-03 10:49:00 | $242.41 | Sold | $508.20 | 1.01% | 14 |
| 2026-08-20 11:09:00 | $240.11 | BUY | 210 | $50,423.10 | 2026-09-03 11:00:00 | $242.57 | Sold | $516.60 | 1.02% | 14 |
| 2026-08-20 11:08:00 | $240.31 | BUY | 210 | $50,465.10 | 2026-09-03 11:20:00 | $242.73 | Sold | $508.20 | 1.01% | 14 |
| 2026-08-20 10:52:00 | $240.32 | BUY | 210 | $50,467.20 | 2026-09-03 11:20:00 | $242.73 | Sold | $506.10 | 1% | 14 |
| 2026-08-20 10:51:00 | $240.08 | BUY | 210 | $50,416.80 | 2026-09-03 10:54:00 | $242.49 | Sold | $506.10 | 1% | 14 |
| 2026-08-20 10:50:00 | $240.03 | BUY | 210 | $50,406.30 | 2026-09-03 10:52:00 | $242.44 | Sold | $506.10 | 1% | 14 |
| 2026-08-20 10:49:00 | $239.91 | BUY | 210 | $50,381.10 | 2026-09-03 10:42:00 | $242.33 | Sold | $508.20 | 1.01% | 14 |
| 2026-08-20 10:48:00 | $239.67 | BUY | 210 | $50,330.70 | 2026-09-03 09:53:00 | $242.08 | Sold | $506.10 | 1.01% | 14 |
| 2026-08-20 10:47:00 | $239.92 | BUY | 210 | $50,383.20 | 2026-09-03 10:42:00 | $242.33 | Sold | $506.10 | 1% | 14 |
| 2026-08-20 10:46:00 | $240.08 | BUY | 210 | $50,416.80 | 2026-09-03 10:54:00 | $242.49 | Sold | $506.10 | 1% | 14 |
| 2026-08-20 10:45:00 | $240.04 | BUY | 210 | $50,408.40 | 2026-09-03 10:52:00 | $242.44 | Sold | $504.00 | 1% | 14 |
| 2026-08-20 10:44:00 | $240.09 | BUY | 210 | $50,418.90 | 2026-09-03 10:54:00 | $242.49 | Sold | $504.00 | 1% | 14 |
| 2026-08-20 10:43:00 | $240.23 | BUY | 210 | $50,448.30 | 2026-09-03 11:19:00 | $242.68 | Sold | $514.50 | 1.02% | 14 |
| 2026-08-20 10:42:00 | $240.35 | BUY | 210 | $50,473.50 | 2026-09-03 11:26:00 | $242.77 | Sold | $508.20 | 1.01% | 14 |
| 2026-08-20 10:41:00 | $240.15 | BUY | 210 | $50,431.50 | 2026-09-03 11:00:00 | $242.57 | Sold | $508.20 | 1.01% | 14 |
| 2026-08-20 10:40:00 | $239.92 | BUY | 210 | $50,383.20 | 2026-09-03 10:42:00 | $242.33 | Sold | $506.10 | 1% | 14 |
| 2026-08-20 10:39:00 | $239.82 | BUY | 210 | $50,362.20 | 2026-09-03 10:41:00 | $242.25 | Sold | $510.30 | 1.01% | 14 |
| 2026-08-20 10:38:00 | $239.62 | BUY | 210 | $50,320.20 | 2026-09-03 09:53:00 | $242.08 | Sold | $516.60 | 1.03% | 14 |
| 2026-08-20 10:37:00 | $239.58 | BUY | 210 | $50,311.80 | 2026-09-03 09:52:00 | $241.97 | Sold | $501.90 | 1% | 14 |
| 2026-08-20 10:36:00 | $239.81 | BUY | 210 | $50,360.10 | 2026-09-03 10:40:00 | $242.20 | Sold | $501.90 | 1% | 14 |
| 2026-08-20 10:35:00 | $239.98 | BUY | 210 | $50,395.80 | 2026-09-03 10:49:00 | $242.41 | Sold | $510.30 | 1.01% | 14 |
| 2026-08-20 10:34:00 | $239.88 | BUY | 210 | $50,374.80 | 2026-09-03 10:42:00 | $242.33 | Sold | $514.50 | 1.02% | 14 |
| 2026-08-20 10:33:00 | $240.10 | BUY | 210 | $50,421.00 | 2026-09-03 10:54:00 | $242.49 | Sold | $501.90 | 1% | 14 |
| 2026-08-20 10:32:00 | $240.14 | BUY | 210 | $50,429.40 | 2026-09-03 11:00:00 | $242.57 | Sold | $510.30 | 1.01% | 14 |
| 2026-08-20 10:31:00 | $240.05 | BUY | 210 | $50,410.50 | 2026-09-03 10:52:00 | $242.44 | Sold | $501.90 | 1% | 14 |
| 2026-08-20 10:30:00 | $239.82 | BUY | 210 | $50,362.20 | 2026-09-03 10:41:00 | $242.25 | Sold | $510.30 | 1.01% | 14 |
| 2026-08-20 10:29:00 | $240.09 | BUY | 210 | $50,418.90 | 2026-09-03 10:54:00 | $242.49 | Sold | $504.00 | 1% | 14 |
| 2026-08-20 10:28:00 | $240.02 | BUY | 210 | $50,404.20 | 2026-09-03 10:49:00 | $242.41 | Sold | $501.90 | 1% | 14 |
| 2026-08-20 10:27:00 | $239.96 | BUY | 210 | $50,391.60 | 2026-09-03 10:47:00 | $242.36 | Sold | $504.00 | 1% | 14 |
| 2026-08-20 10:26:00 | $240.17 | BUY | 210 | $50,435.70 | 2026-09-03 11:00:00 | $242.57 | Sold | $504.00 | 1% | 14 |
| 2026-08-20 10:25:00 | $240.21 | BUY | 210 | $50,444.10 | 2026-09-03 11:19:00 | $242.68 | Sold | $518.70 | 1.03% | 14 |
| 2026-08-20 10:24:00 | $240.12 | BUY | 210 | $50,425.20 | 2026-09-03 11:00:00 | $242.57 | Sold | $514.50 | 1.02% | 14 |
| 2026-08-20 10:23:00 | $240.00 | BUY | 210 | $50,400.00 | 2026-09-03 10:49:00 | $242.41 | Sold | $506.10 | 1% | 14 |
| 2026-08-20 10:22:00 | $239.85 | BUY | 210 | $50,368.50 | 2026-09-03 10:41:00 | $242.25 | Sold | $504.00 | 1% | 14 |
| 2026-08-20 10:21:00 | $239.20 | BUY | 210 | $50,232.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $520.80 | 1.04% | 14 |
| 2026-08-20 10:20:00 | $239.12 | BUY | 210 | $50,215.20 | 2026-09-03 09:51:00 | $241.68 | Sold | $537.60 | 1.07% | 14 |
| 2026-08-20 10:19:00 | $238.98 | BUY | 210 | $50,185.80 | 2026-09-03 09:51:00 | $241.68 | Sold | $567.00 | 1.13% | 14 |
| 2026-08-20 10:18:00 | $239.17 | BUY | 210 | $50,225.70 | 2026-09-03 09:51:00 | $241.68 | Sold | $527.10 | 1.05% | 14 |
| 2026-08-20 10:17:00 | $239.17 | BUY | 210 | $50,225.70 | 2026-09-03 09:51:00 | $241.68 | Sold | $527.10 | 1.05% | 14 |
| 2026-08-20 10:16:00 | $239.11 | BUY | 210 | $50,212.10 | 2026-09-03 09:51:00 | $241.68 | Sold | $540.75 | 1.08% | 14 |
| 2026-08-20 10:15:00 | $239.25 | BUY | 210 | $50,242.50 | 2026-09-03 09:51:00 | $241.68 | Sold | $510.30 | 1.02% | 14 |
| 2026-08-20 10:14:00 | $239.24 | BUY | 210 | $50,240.40 | 2026-09-03 09:51:00 | $241.68 | Sold | $512.40 | 1.02% | 14 |
| 2026-08-20 10:13:00 | $239.29 | BUY | 210 | $50,250.90 | 2026-09-03 09:51:00 | $241.68 | Sold | $501.90 | 1% | 14 |
| 2026-08-20 10:12:00 | $239.34 | BUY | 210 | $50,261.40 | 2026-09-03 09:52:00 | $241.97 | Sold | $552.30 | 1.1% | 14 |
| 2026-08-20 10:11:00 | $239.30 | BUY | 210 | $50,253.00 | 2026-09-03 09:52:00 | $241.97 | Sold | $560.70 | 1.12% | 14 |
| 2026-08-20 10:10:00 | $239.45 | BUY | 210 | $50,284.50 | 2026-09-03 09:52:00 | $241.97 | Sold | $529.20 | 1.05% | 14 |
| 2026-08-20 10:09:00 | $239.59 | BUY | 210 | $50,313.90 | 2026-09-03 09:53:00 | $242.08 | Sold | $522.90 | 1.04% | 14 |
| 2026-08-20 10:08:00 | $239.50 | BUY | 210 | $50,295.00 | 2026-09-03 09:52:00 | $241.97 | Sold | $518.70 | 1.03% | 14 |
| 2026-08-20 10:07:00 | $239.67 | BUY | 210 | $50,330.70 | 2026-09-03 09:53:00 | $242.08 | Sold | $506.10 | 1.01% | 14 |
| 2026-08-20 10:06:00 | $239.66 | BUY | 210 | $50,328.60 | 2026-09-03 09:53:00 | $242.08 | Sold | $508.20 | 1.01% | 14 |
| 2026-08-20 10:05:00 | $239.45 | BUY | 210 | $50,284.50 | 2026-09-03 09:52:00 | $241.97 | Sold | $529.20 | 1.05% | 14 |
| 2026-08-20 10:04:00 | $239.44 | BUY | 210 | $50,282.40 | 2026-09-03 09:52:00 | $241.97 | Sold | $531.30 | 1.06% | 14 |
| 2026-08-20 10:03:00 | $239.37 | BUY | 210 | $50,267.70 | 2026-09-03 09:52:00 | $241.97 | Sold | $546.00 | 1.09% | 14 |
| 2026-08-20 10:02:00 | $239.42 | BUY | 210 | $50,278.20 | 2026-09-03 09:52:00 | $241.97 | Sold | $535.50 | 1.07% | 14 |
| 2026-08-20 10:01:00 | $239.65 | BUY | 210 | $50,326.50 | 2026-09-03 09:53:00 | $242.08 | Sold | $510.30 | 1.01% | 14 |
| 2026-08-20 10:00:00 | $239.38 | BUY | 210 | $50,269.80 | 2026-09-03 09:52:00 | $241.97 | Sold | $543.90 | 1.08% | 14 |
| 2026-08-20 09:59:00 | $239.64 | BUY | 210 | $50,324.40 | 2026-09-03 09:53:00 | $242.08 | Sold | $512.40 | 1.02% | 14 |
| 2026-08-20 09:58:00 | $239.80 | BUY | 210 | $50,358.00 | 2026-09-03 10:40:00 | $242.20 | Sold | $504.00 | 1% | 14 |
| 2026-08-20 09:57:00 | $240.06 | BUY | 210 | $50,412.60 | 2026-09-03 10:54:00 | $242.49 | Sold | $510.30 | 1.01% | 14 |
| 2026-08-20 09:56:00 | $240.26 | BUY | 210 | $50,454.60 | 2026-09-03 11:19:00 | $242.68 | Sold | $508.20 | 1.01% | 14 |
| 2026-08-20 09:55:00 | $240.72 | BUY | 210 | $50,551.20 | 2026-09-03 11:30:00 | $243.15 | Sold | $510.30 | 1.01% | 14 |
| 2026-08-20 09:54:00 | $240.99 | BUY | 210 | $50,607.90 | 2026-09-03 11:42:00 | $243.38 | Sold | $501.90 | 0.99% | 14 |
| 2026-08-20 09:53:00 | $240.98 | BUY | 210 | $50,605.80 | 2026-09-03 11:42:00 | $243.38 | Sold | $504.00 | 1% | 14 |
| 2026-08-20 09:52:00 | $240.24 | BUY | 210 | $50,450.40 | 2026-09-03 11:19:00 | $242.68 | Sold | $512.40 | 1.02% | 14 |
| 2026-08-20 09:51:00 | $240.44 | BUY | 210 | $50,492.40 | 2026-09-03 11:27:00 | $242.84 | Sold | $504.00 | 1% | 14 |
| 2026-08-20 09:50:00 | $240.80 | BUY | 210 | $50,568.00 | 2026-09-03 11:35:00 | $243.21 | Sold | $506.10 | 1% | 14 |
| 2026-08-20 09:49:00 | $240.94 | BUY | 210 | $50,597.40 | 2026-09-03 11:42:00 | $243.38 | Sold | $512.40 | 1.01% | 14 |
| 2026-08-20 09:48:00 | $240.87 | BUY | 210 | $50,582.70 | 2026-09-03 11:41:00 | $243.28 | Sold | $506.10 | 1% | 14 |
| 2026-08-20 09:47:00 | $241.11 | BUY | 210 | $50,633.10 | 2026-09-03 13:16:00 | $243.51 | Sold | $504.00 | 1% | 14 |
| 2026-08-20 09:46:00 | $241.12 | BUY | 210 | $50,635.20 | 2026-09-03 13:16:00 | $243.51 | Sold | $501.90 | 0.99% | 14 |
| 2026-08-20 09:45:00 | $240.93 | BUY | 210 | $50,595.30 | 2026-09-03 11:42:00 | $243.38 | Sold | $514.50 | 1.02% | 14 |
| 2026-08-20 09:44:00 | $240.94 | BUY | 210 | $50,597.40 | 2026-09-03 11:42:00 | $243.38 | Sold | $512.40 | 1.01% | 14 |
| 2026-08-20 09:43:00 | $241.41 | BUY | 210 | $50,696.10 | 2026-09-03 13:30:00 | $243.87 | Sold | $516.60 | 1.02% | 14 |
| 2026-08-20 09:42:00 | $241.50 | BUY | 210 | $50,715.00 | 2026-09-03 13:31:00 | $243.94 | Sold | $512.40 | 1.01% | 14 |
| 2026-08-20 09:41:00 | $241.19 | BUY | 210 | $50,649.90 | 2026-09-03 13:21:00 | $243.60 | Sold | $506.10 | 1% | 14 |
| 2026-08-20 09:40:00 | $241.57 | BUY | 210 | $50,729.70 | 2026-09-03 13:41:00 | $243.96 | Sold | $500.85 | 0.99% | 14 |
| 2026-08-20 09:39:00 | $241.36 | BUY | 210 | $50,685.60 | 2026-09-03 13:29:00 | $243.77 | Sold | $506.10 | 1% | 14 |
| 2026-08-20 09:38:00 | $240.95 | BUY | 210 | $50,599.50 | 2026-09-03 11:42:00 | $243.38 | Sold | $510.30 | 1.01% | 14 |
| 2026-08-20 09:37:00 | $241.45 | BUY | 210 | $50,704.50 | 2026-09-03 13:30:00 | $243.87 | Sold | $508.20 | 1% | 14 |
| 2026-08-20 09:36:00 | $241.45 | BUY | 210 | $50,704.50 | 2026-09-03 13:30:00 | $243.87 | Sold | $508.20 | 1% | 14 |
| 2026-08-20 09:35:00 | $241.58 | BUY | 210 | $50,731.80 | 2026-09-03 15:17:00 | $244.01 | Sold | $510.30 | 1.01% | 14 |
| 2026-08-20 09:34:00 | $240.89 | BUY | 210 | $50,586.90 | 2026-09-03 11:41:00 | $243.28 | Sold | $501.90 | 0.99% | 14 |
| 2026-08-20 09:33:00 | $240.79 | BUY | 210 | $50,565.90 | 2026-09-03 11:34:00 | $243.18 | Sold | $501.90 | 0.99% | 14 |
| 2026-08-20 09:32:00 | $241.01 | BUY | 210 | $50,612.10 | 2026-09-03 11:43:00 | $243.49 | Sold | $520.80 | 1.03% | 14 |
| 2026-08-20 09:31:00 | $241.38 | BUY | 210 | $50,689.80 | 2026-09-03 13:29:00 | $243.77 | Sold | $501.90 | 0.99% | 14 |
| 2026-08-20 09:30:00 | $241.45 | BUY | 210 | $50,704.50 | 2026-09-03 13:30:00 | $243.87 | Sold | $508.20 | 1% | 14 |
| 2026-08-19 15:59:00 | $242.73 | BUY | 200 | $48,546.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:58:00 | $242.76 | BUY | 200 | $48,552.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:57:00 | $242.57 | BUY | 200 | $48,514.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:56:00 | $242.56 | BUY | 200 | $48,512.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:55:00 | $242.80 | BUY | 200 | $48,560.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:54:00 | $243.15 | BUY | 200 | $48,630.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:53:00 | $243.17 | BUY | 200 | $48,634.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:52:00 | $243.23 | BUY | 200 | $48,646.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:51:00 | $243.16 | BUY | 200 | $48,632.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:50:00 | $243.15 | BUY | 200 | $48,630.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:49:00 | $243.34 | BUY | 200 | $48,668.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:48:00 | $243.32 | BUY | 200 | $48,664.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:47:00 | $243.33 | BUY | 200 | $48,666.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:46:00 | $243.35 | BUY | 200 | $48,670.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:45:00 | $243.30 | BUY | 200 | $48,660.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:44:00 | $243.27 | BUY | 200 | $48,654.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:43:00 | $243.50 | BUY | 200 | $48,700.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:42:00 | $243.41 | BUY | 200 | $48,682.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:41:00 | $243.35 | BUY | 200 | $48,670.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:40:00 | $243.37 | BUY | 200 | $48,674.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:39:00 | $243.24 | BUY | 200 | $48,648.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:38:00 | $243.33 | BUY | 200 | $48,666.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:37:00 | $243.39 | BUY | 200 | $48,678.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:36:00 | $243.46 | BUY | 200 | $48,692.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:35:00 | $243.58 | BUY | 200 | $48,716.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:34:00 | $243.77 | BUY | 200 | $48,754.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:33:00 | $243.82 | BUY | 200 | $48,764.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:32:00 | $243.82 | BUY | 200 | $48,764.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:31:00 | $243.81 | BUY | 200 | $48,762.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:30:00 | $243.76 | BUY | 200 | $48,752.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:29:00 | $243.76 | BUY | 200 | $48,752.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:28:00 | $243.89 | BUY | 200 | $48,778.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:27:00 | $244.04 | BUY | 200 | $48,808.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:26:00 | $243.91 | BUY | 200 | $48,782.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:25:00 | $243.86 | BUY | 200 | $48,772.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:24:00 | $243.96 | BUY | 200 | $48,792.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:23:00 | $243.85 | BUY | 200 | $48,770.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:22:00 | $243.73 | BUY | 200 | $48,746.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:21:00 | $243.60 | BUY | 200 | $48,720.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:20:00 | $243.74 | BUY | 200 | $48,748.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:19:00 | $243.47 | BUY | 200 | $48,694.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:18:00 | $243.50 | BUY | 200 | $48,700.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:17:00 | $243.37 | BUY | 200 | $48,674.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:16:00 | $243.46 | BUY | 200 | $48,692.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:15:00 | $243.53 | BUY | 200 | $48,706.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:14:00 | $243.41 | BUY | 200 | $48,682.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:13:00 | $243.38 | BUY | 200 | $48,676.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:12:00 | $243.34 | BUY | 200 | $48,668.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:11:00 | $243.20 | BUY | 200 | $48,640.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:10:00 | $243.34 | BUY | 200 | $48,668.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:09:00 | $243.13 | BUY | 200 | $48,626.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:08:00 | $243.14 | BUY | 200 | $48,628.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:07:00 | $243.10 | BUY | 200 | $48,620.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:06:00 | $243.26 | BUY | 200 | $48,652.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:05:00 | $243.23 | BUY | 200 | $48,646.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:04:00 | $243.48 | BUY | 200 | $48,696.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:03:00 | $243.44 | BUY | 200 | $48,688.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:02:00 | $243.55 | BUY | 200 | $48,710.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:01:00 | $243.59 | BUY | 200 | $48,718.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:00:00 | $243.52 | BUY | 200 | $48,704.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:59:00 | $243.44 | BUY | 200 | $48,688.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:58:00 | $243.20 | BUY | 200 | $48,640.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:57:00 | $243.24 | BUY | 200 | $48,648.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:56:00 | $243.20 | BUY | 200 | $48,640.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:55:00 | $243.27 | BUY | 200 | $48,654.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:54:00 | $243.09 | BUY | 200 | $48,618.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:53:00 | $243.12 | BUY | 200 | $48,624.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:52:00 | $243.21 | BUY | 200 | $48,642.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:51:00 | $243.30 | BUY | 200 | $48,660.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:50:00 | $243.48 | BUY | 200 | $48,696.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:49:00 | $243.54 | BUY | 200 | $48,708.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:48:00 | $243.52 | BUY | 200 | $48,704.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:47:00 | $243.62 | BUY | 200 | $48,724.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:46:00 | $243.39 | BUY | 200 | $48,678.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:45:00 | $243.56 | BUY | 200 | $48,712.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:44:00 | $243.65 | BUY | 200 | $48,730.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:43:00 | $243.70 | BUY | 200 | $48,740.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:42:00 | $243.71 | BUY | 200 | $48,742.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:41:00 | $243.70 | BUY | 200 | $48,740.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:40:00 | $243.70 | BUY | 200 | $48,740.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:39:00 | $243.56 | BUY | 200 | $48,712.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:38:00 | $243.57 | BUY | 200 | $48,714.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:37:00 | $243.84 | BUY | 200 | $48,768.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:36:00 | $243.71 | BUY | 200 | $48,742.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:35:00 | $243.75 | BUY | 200 | $48,750.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:34:00 | $243.68 | BUY | 200 | $48,736.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:33:00 | $243.58 | BUY | 200 | $48,716.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:32:00 | $243.67 | BUY | 200 | $48,734.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:31:00 | $243.68 | BUY | 200 | $48,736.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:30:00 | $243.67 | BUY | 200 | $48,734.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:29:00 | $243.66 | BUY | 200 | $48,732.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:28:00 | $243.68 | BUY | 200 | $48,736.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:27:00 | $243.58 | BUY | 200 | $48,716.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:26:00 | $243.55 | BUY | 200 | $48,710.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:25:00 | $243.57 | BUY | 200 | $48,714.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:24:00 | $243.69 | BUY | 200 | $48,738.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:23:00 | $243.97 | BUY | 200 | $48,794.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:22:00 | $243.99 | BUY | 200 | $48,798.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:21:00 | $244.05 | BUY | 200 | $48,810.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:20:00 | $244.23 | BUY | 200 | $48,846.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:19:00 | $244.16 | BUY | 200 | $48,832.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:18:00 | $244.19 | BUY | 200 | $48,838.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:17:00 | $244.20 | BUY | 200 | $48,840.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:16:00 | $244.05 | BUY | 200 | $48,810.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:15:00 | $243.97 | BUY | 200 | $48,793.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:14:00 | $244.04 | BUY | 200 | $48,808.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:13:00 | $244.10 | BUY | 200 | $48,820.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:12:00 | $244.12 | BUY | 200 | $48,824.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:11:00 | $244.20 | BUY | 200 | $48,840.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:10:00 | $244.19 | BUY | 200 | $48,838.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:09:00 | $244.37 | BUY | 200 | $48,874.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:08:00 | $244.29 | BUY | 200 | $48,858.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:07:00 | $244.33 | BUY | 200 | $48,866.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:06:00 | $244.29 | BUY | 200 | $48,857.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:18:00 | $244.38 | BUY | 200 | $48,876.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:17:00 | $244.40 | BUY | 200 | $48,880.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:09:00 | $244.37 | BUY | 200 | $48,874.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:08:00 | $244.33 | BUY | 200 | $48,866.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:07:00 | $244.26 | BUY | 200 | $48,852.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:04:00 | $244.29 | BUY | 200 | $48,858.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:03:00 | $244.07 | BUY | 200 | $48,814.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:02:00 | $243.70 | BUY | 200 | $48,740.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:01:00 | $243.82 | BUY | 200 | $48,764.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:00:00 | $243.91 | BUY | 200 | $48,782.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:59:00 | $243.85 | BUY | 200 | $48,770.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:58:00 | $243.82 | BUY | 200 | $48,764.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:57:00 | $243.79 | BUY | 200 | $48,758.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:56:00 | $243.97 | BUY | 200 | $48,794.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:55:00 | $243.94 | BUY | 200 | $48,788.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:54:00 | $243.67 | BUY | 200 | $48,734.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:53:00 | $243.83 | BUY | 200 | $48,766.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:52:00 | $243.71 | BUY | 200 | $48,742.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:51:00 | $244.04 | BUY | 200 | $48,808.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:50:00 | $243.98 | BUY | 200 | $48,796.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:49:00 | $243.69 | BUY | 200 | $48,738.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:48:00 | $243.76 | BUY | 200 | $48,752.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:47:00 | $244.02 | BUY | 200 | $48,804.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:46:00 | $244.21 | BUY | 200 | $48,842.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:45:00 | $244.37 | BUY | 200 | $48,874.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:43:00 | $244.26 | BUY | 200 | $48,852.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:42:00 | $244.30 | BUY | 200 | $48,860.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:41:00 | $244.25 | BUY | 200 | $48,850.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:40:00 | $244.06 | BUY | 200 | $48,812.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:39:00 | $243.90 | BUY | 200 | $48,780.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:38:00 | $243.44 | BUY | 200 | $48,688.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:37:00 | $243.65 | BUY | 200 | $48,729.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:36:00 | $243.65 | BUY | 200 | $48,730.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:35:00 | $243.59 | BUY | 200 | $48,717.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:34:00 | $243.51 | BUY | 200 | $48,702.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:33:00 | $243.76 | BUY | 200 | $48,752.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:32:00 | $243.94 | BUY | 200 | $48,788.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:31:00 | $244.10 | BUY | 200 | $48,820.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:30:00 | $244.41 | BUY | 200 | $48,882.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:29:00 | $244.62 | BUY | 200 | $48,924.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:28:00 | $244.65 | BUY | 200 | $48,930.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:27:00 | $244.88 | BUY | 200 | $48,976.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:26:00 | $245.31 | BUY | 200 | $49,062.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:25:00 | $245.21 | BUY | 200 | $49,042.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:24:00 | $245.34 | BUY | 200 | $49,068.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:23:00 | $245.55 | BUY | 200 | $49,110.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:22:00 | $245.55 | BUY | 200 | $49,110.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:21:00 | $245.38 | BUY | 200 | $49,075.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:20:00 | $245.28 | BUY | 200 | $49,056.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:19:00 | $245.33 | BUY | 200 | $49,066.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:18:00 | $245.50 | BUY | 200 | $49,100.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:17:00 | $245.62 | BUY | 200 | $49,124.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:16:00 | $245.98 | BUY | 200 | $49,196.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:15:00 | $245.82 | BUY | 200 | $49,164.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:14:00 | $245.98 | BUY | 200 | $49,196.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:13:00 | $246.07 | BUY | 200 | $49,214.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:12:00 | $246.21 | BUY | 200 | $49,242.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:11:00 | $245.98 | BUY | 200 | $49,196.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:10:00 | $245.90 | BUY | 200 | $49,180.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:09:00 | $246.00 | BUY | 200 | $49,200.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:08:00 | $245.72 | BUY | 200 | $49,144.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:07:00 | $245.72 | BUY | 200 | $49,144.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:06:00 | $245.67 | BUY | 200 | $49,134.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:05:00 | $245.60 | BUY | 200 | $49,120.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:04:00 | $246.14 | BUY | 200 | $49,228.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:03:00 | $245.97 | BUY | 200 | $49,194.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:02:00 | $245.88 | BUY | 200 | $49,176.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:01:00 | $246.34 | BUY | 200 | $49,268.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:00:00 | $246.01 | BUY | 200 | $49,202.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:59:00 | $246.26 | BUY | 200 | $49,252.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:58:00 | $246.00 | BUY | 200 | $49,200.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:57:00 | $246.13 | BUY | 200 | $49,226.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:56:00 | $245.96 | BUY | 200 | $49,192.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:55:00 | $245.89 | BUY | 200 | $49,178.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:54:00 | $246.30 | BUY | 200 | $49,260.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:53:00 | $246.64 | BUY | 200 | $49,328.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:52:00 | $246.43 | BUY | 200 | $49,286.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:51:00 | $246.42 | BUY | 200 | $49,284.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:50:00 | $246.59 | BUY | 200 | $49,318.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:49:00 | $246.99 | BUY | 200 | $49,398.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:48:00 | $247.18 | BUY | 200 | $49,436.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:47:00 | $247.38 | BUY | 200 | $49,476.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:46:00 | $247.27 | BUY | 200 | $49,454.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:45:00 | $247.84 | BUY | 200 | $49,568.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:44:00 | $247.99 | BUY | 200 | $49,598.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:43:00 | $247.88 | BUY | 200 | $49,576.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:42:00 | $247.87 | BUY | 200 | $49,574.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:41:00 | $247.96 | BUY | 200 | $49,592.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:40:00 | $248.16 | BUY | 200 | $49,632.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:39:00 | $248.32 | BUY | 200 | $49,664.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:38:00 | $248.10 | BUY | 200 | $49,620.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:37:00 | $248.09 | BUY | 200 | $49,618.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:36:00 | $248.27 | BUY | 200 | $49,654.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:35:00 | $248.41 | BUY | 200 | $49,682.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:34:00 | $248.48 | BUY | 200 | $49,696.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:33:00 | $248.59 | BUY | 200 | $49,718.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:32:00 | $248.37 | BUY | 200 | $49,674.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:31:00 | $248.61 | BUY | 200 | $49,722.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:30:00 | $248.64 | BUY | 200 | $49,728.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:29:00 | $248.46 | BUY | 200 | $49,692.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:28:00 | $248.62 | BUY | 200 | $49,724.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:27:00 | $248.85 | BUY | 200 | $49,769.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:26:00 | $248.85 | BUY | 200 | $49,770.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:25:00 | $248.57 | BUY | 200 | $49,714.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:24:00 | $248.76 | BUY | 200 | $49,752.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:23:00 | $248.30 | BUY | 200 | $49,660.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:22:00 | $248.26 | BUY | 200 | $49,652.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:21:00 | $248.42 | BUY | 200 | $49,684.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:20:00 | $249.07 | BUY | 200 | $49,814.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:19:00 | $249.12 | BUY | 200 | $49,824.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:18:00 | $249.24 | BUY | 200 | $49,848.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:17:00 | $249.25 | BUY | 200 | $49,850.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:16:00 | $249.29 | BUY | 200 | $49,858.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:15:00 | $248.93 | BUY | 200 | $49,786.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:14:00 | $249.14 | BUY | 200 | $49,828.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:13:00 | $249.40 | BUY | 200 | $49,880.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:12:00 | $249.70 | BUY | 200 | $49,940.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:11:00 | $249.47 | BUY | 200 | $49,894.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:10:00 | $249.69 | BUY | 200 | $49,938.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:09:00 | $249.80 | BUY | 200 | $49,960.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:08:00 | $249.90 | BUY | 200 | $49,980.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:07:00 | $249.88 | BUY | 200 | $49,976.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:06:00 | $250.00 | BUY | 200 | $50,000.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:05:00 | $250.02 | BUY | 200 | $50,004.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:04:00 | $250.10 | BUY | 200 | $50,020.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:03:00 | $250.05 | BUY | 200 | $50,010.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:02:00 | $250.10 | BUY | 200 | $50,020.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:01:00 | $250.50 | BUY | 200 | $50,100.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:00:00 | $250.25 | BUY | 200 | $50,050.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:59:00 | $250.36 | BUY | 200 | $50,072.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:55:00 | $250.41 | BUY | 200 | $50,082.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:54:00 | $250.24 | BUY | 200 | $50,048.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:53:00 | $250.29 | BUY | 200 | $50,058.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:51:00 | $250.42 | BUY | 200 | $50,084.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:50:00 | $250.10 | BUY | 200 | $50,020.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:49:00 | $250.00 | BUY | 200 | $50,000.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:48:00 | $249.93 | BUY | 200 | $49,986.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:47:00 | $250.43 | BUY | 200 | $50,086.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:46:00 | $250.83 | BUY | 200 | $50,166.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:45:00 | $250.83 | BUY | 200 | $50,166.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:44:00 | $250.89 | BUY | 200 | $50,178.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:42:00 | $250.68 | BUY | 200 | $50,136.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:41:00 | $250.75 | BUY | 200 | $50,150.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:40:00 | $250.52 | BUY | 200 | $50,104.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:38:00 | $250.81 | BUY | 200 | $50,162.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:37:00 | $250.90 | BUY | 200 | $50,180.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:32:00 | $250.82 | BUY | 200 | $50,164.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:31:00 | $251.57 | BUY | 200 | $50,314.00 | - | - | Hold | - | - | 21 |
| 2026-08-17 12:52:00 | $258.67 | SELL | 200 | $51,734.00 | - | - | - | - | ||
| 2026-08-17 12:49:00 | $258.68 | SELL | 200 | $51,736.00 | - | - | - | - | ||
| 2026-08-17 12:46:00 | $258.69 | SELL | 200 | $51,738.00 | - | - | - | - | ||
| 2026-08-17 12:45:00 | $258.73 | SELL | 200 | $51,746.00 | - | - | - | - | ||
| 2026-08-17 12:44:00 | $258.76 | SELL | 200 | $51,752.00 | - | - | - | - | ||
| 2026-08-17 12:43:00 | $258.81 | SELL | 200 | $51,762.00 | - | - | - | - | ||
| 2026-08-17 12:42:00 | $258.84 | SELL | 200 | $51,767.00 | - | - | - | - | ||
| 2026-08-17 12:41:00 | $258.87 | SELL | 200 | $51,774.00 | - | - | - | - | ||
| 2026-08-17 12:39:00 | $258.70 | SELL | 200 | $51,741.00 | - | - | - | - | ||
| 2026-08-17 12:36:00 | $258.68 | SELL | 200 | $51,736.00 | - | - | - | - | ||
| 2026-08-17 12:34:00 | $258.71 | SELL | 200 | $51,742.00 | - | - | - | - | ||
| 2026-08-17 12:33:00 | $258.67 | SELL | 200 | $51,734.00 | - | - | - | - | ||
| 2026-08-17 12:32:00 | $258.79 | SELL | 200 | $51,758.00 | - | - | - | - | ||
| 2026-08-17 12:31:00 | $258.86 | SELL | 200 | $51,773.00 | - | - | - | - | ||
| 2026-08-17 12:29:00 | $258.84 | SELL | 200 | $51,768.00 | - | - | - | - | ||
| 2026-08-17 12:28:00 | $258.74 | SELL | 200 | $51,748.00 | - | - | - | - | ||
| 2026-08-17 12:27:00 | $258.80 | SELL | 200 | $51,760.00 | - | - | - | - | ||
| 2026-08-17 12:26:00 | $258.76 | SELL | 200 | $51,752.00 | - | - | - | - | ||
| 2026-08-17 12:25:00 | $258.80 | SELL | 200 | $51,760.00 | - | - | - | - | ||
| 2026-08-17 12:24:00 | $258.78 | SELL | 200 | $51,756.00 | - | - | - | - | ||
| 2026-08-17 12:23:00 | $258.74 | SELL | 200 | $51,748.00 | - | - | - | - | ||
| 2026-08-17 12:22:00 | $258.72 | SELL | 200 | $51,744.00 | - | - | - | - | ||
| 2026-08-17 12:21:00 | $258.71 | SELL | 200 | $51,742.00 | - | - | - | - | ||
| 2026-08-17 12:20:00 | $258.72 | SELL | 200 | $51,744.00 | - | - | - | - | ||
| 2026-08-17 12:19:00 | $258.77 | SELL | 200 | $51,754.00 | - | - | - | - | ||
| 2026-08-17 12:18:00 | $258.92 | SELL | 200 | $51,783.00 | - | - | - | - | ||
| 2026-08-17 12:17:00 | $258.86 | SELL | 200 | $51,772.00 | - | - | - | - | ||
| 2026-08-17 12:16:00 | $258.85 | SELL | 200 | $51,770.00 | - | - | - | - | ||
| 2026-08-17 12:15:00 | $258.80 | SELL | 200 | $51,760.00 | - | - | - | - | ||
| 2026-08-17 12:14:00 | $258.98 | SELL | 200 | $51,796.00 | - | - | - | - | ||
| 2026-08-17 12:13:00 | $259.01 | SELL | 200 | $51,802.00 | - | - | - | - | ||
| 2026-08-17 12:12:00 | $259.02 | SELL | 200 | $51,804.00 | - | - | - | - | ||
| 2026-08-17 12:11:00 | $258.98 | SELL | 200 | $51,796.00 | - | - | - | - | ||
| 2026-08-17 12:10:00 | $258.93 | SELL | 200 | $51,786.00 | - | - | - | - | ||
| 2026-08-17 12:08:00 | $258.81 | SELL | 200 | $51,762.00 | - | - | - | - | ||
| 2026-08-17 12:07:00 | $258.80 | SELL | 200 | $51,759.00 | - | - | - | - | ||
| 2026-08-17 12:06:00 | $258.75 | SELL | 200 | $51,750.00 | - | - | - | - | ||
| 2026-08-17 12:05:00 | $258.88 | SELL | 200 | $51,776.00 | - | - | - | - | ||
| 2026-08-17 12:04:00 | $258.81 | SELL | 200 | $51,762.00 | - | - | - | - | ||
| 2026-08-17 12:03:00 | $258.72 | SELL | 200 | $51,744.00 | - | - | - | - | ||
| 2026-08-17 12:02:00 | $258.71 | SELL | 200 | $51,742.00 | - | - | - | - | ||
| 2026-08-17 12:01:00 | $258.69 | SELL | 200 | $51,738.00 | - | - | - | - | ||
| 2026-08-17 10:36:00 | $258.69 | SELL | 200 | $51,738.00 | - | - | - | - | ||
| 2026-08-17 10:35:00 | $258.68 | SELL | 200 | $51,736.00 | - | - | - | - | ||
| 2026-08-17 10:34:00 | $258.69 | SELL | 200 | $51,738.00 | - | - | - | - | ||
| 2026-08-17 10:33:00 | $258.70 | SELL | 200 | $51,740.00 | - | - | - | - | ||
| 2026-08-17 10:32:00 | $258.78 | SELL | 200 | $51,756.00 | - | - | - | - | ||
| 2026-08-17 10:31:00 | $258.94 | SELL | 200 | $51,788.00 | - | - | - | - | ||
| 2026-08-17 10:30:00 | $258.80 | SELL | 200 | $51,760.00 | - | - | - | - | ||
| 2026-08-17 10:28:00 | $258.78 | SELL | 200 | $51,756.00 | - | - | - | - | ||
| 2026-08-17 10:27:00 | $258.85 | SELL | 200 | $51,770.00 | - | - | - | - | ||
| 2026-08-17 10:26:00 | $258.79 | SELL | 200 | $51,758.00 | - | - | - | - | ||
| 2026-08-17 10:25:00 | $258.68 | SELL | 200 | $51,736.00 | - | - | - | - | ||
| 2026-08-17 10:24:00 | $258.79 | SELL | 200 | $51,758.00 | - | - | - | - | ||
| 2026-08-17 10:23:00 | $258.71 | SELL | 200 | $51,742.00 | - | - | - | - | ||
| 2026-08-17 10:20:00 | $258.79 | SELL | 200 | $51,758.00 | - | - | - | - | ||
| 2026-08-17 10:19:00 | $258.80 | SELL | 200 | $51,760.00 | - | - | - | - | ||
| 2026-08-17 10:18:00 | $258.72 | SELL | 200 | $51,744.00 | - | - | - | - | ||
| 2026-08-17 10:17:00 | $258.69 | SELL | 200 | $51,738.00 | - | - | - | - | ||
| 2026-08-17 10:16:00 | $258.71 | SELL | 200 | $51,741.00 | - | - | - | - | ||
| 2026-08-17 10:15:00 | $258.74 | SELL | 200 | $51,748.00 | - | - | - | - | ||
| 2026-08-17 10:14:00 | $258.75 | SELL | 200 | $51,750.00 | - | - | - | - | ||
| 2026-08-17 10:13:00 | $258.91 | SELL | 200 | $51,782.00 | - | - | - | - | ||
| 2026-08-17 10:12:00 | $258.95 | SELL | 200 | $51,790.00 | - | - | - | - | ||
| 2026-08-17 10:11:00 | $258.92 | SELL | 200 | $51,784.00 | - | - | - | - | ||
| 2026-08-17 10:10:00 | $259.04 | SELL | 200 | $51,808.00 | - | - | - | - | ||
| 2026-08-17 10:09:00 | $259.02 | SELL | 200 | $51,804.00 | - | - | - | - | ||
| 2026-08-17 10:08:00 | $259.17 | SELL | 200 | $51,834.00 | - | - | - | - | ||
| 2026-08-17 10:07:00 | $259.10 | SELL | 200 | $51,820.00 | - | - | - | - | ||
| 2026-08-17 10:06:00 | $259.03 | SELL | 200 | $51,806.00 | - | - | - | - | ||
| 2026-08-17 10:05:00 | $259.05 | SELL | 200 | $51,811.00 | - | - | - | - | ||
| 2026-08-17 10:04:00 | $259.11 | SELL | 200 | $51,822.00 | - | - | - | - | ||
| 2026-08-17 10:03:00 | $259.15 | SELL | 200 | $51,830.00 | - | - | - | - | ||
| 2026-08-17 10:02:00 | $259.00 | SELL | 200 | $51,800.00 | - | - | - | - | ||
| 2026-08-17 10:01:00 | $258.99 | SELL | 200 | $51,798.00 | - | - | - | - | ||
| 2026-08-17 10:00:00 | $258.88 | SELL | 200 | $51,776.00 | - | - | - | - | ||
| 2026-08-17 09:59:00 | $258.88 | SELL | 200 | $51,776.00 | - | - | - | - | ||
| 2026-08-17 09:58:00 | $258.86 | SELL | 200 | $51,772.00 | - | - | - | - | ||
| 2026-08-17 09:57:00 | $258.77 | SELL | 200 | $51,754.00 | - | - | - | - | ||
| 2026-08-17 09:56:00 | $258.88 | SELL | 200 | $51,776.00 | - | - | - | - | ||
| 2026-08-17 09:55:00 | $258.66 | SELL | 200 | $51,732.00 | - | - | - | - | ||
| 2026-08-17 09:54:00 | $258.36 | SELL | 200 | $51,672.00 | - | - | - | - | ||
| 2026-08-17 09:53:00 | $258.39 | SELL | 200 | $51,678.00 | - | - | - | - | ||
| 2026-08-17 09:52:00 | $258.50 | SELL | 200 | $51,700.00 | - | - | - | - | ||
| 2026-08-17 09:51:00 | $258.50 | SELL | 200 | $51,700.00 | - | - | - | - | ||
| 2026-08-17 09:50:00 | $258.51 | SELL | 200 | $51,702.00 | - | - | - | - | ||
| 2026-08-17 09:49:00 | $258.45 | SELL | 200 | $51,690.00 | - | - | - | - | ||
| 2026-08-17 09:48:00 | $258.64 | SELL | 200 | $51,728.00 | - | - | - | - | ||
| 2026-08-17 09:47:00 | $258.37 | SELL | 200 | $51,674.00 | - | - | - | - | ||
| 2026-08-17 09:46:00 | $258.49 | SELL | 200 | $51,698.00 | - | - | - | - | ||
| 2026-08-17 09:45:00 | $258.37 | SELL | 200 | $51,674.00 | - | - | - | - | ||
| 2026-08-17 09:44:00 | $258.18 | SELL | 200 | $51,636.00 | - | - | - | - | ||
| 2026-08-17 09:43:00 | $258.20 | SELL | 200 | $51,640.00 | - | - | - | - | ||
| 2026-08-17 09:42:00 | $258.10 | SELL | 200 | $51,620.00 | - | - | - | - | ||
| 2026-08-17 09:41:00 | $257.65 | SELL | 200 | $51,530.00 | - | - | - | - | ||
| 2026-08-17 09:40:00 | $257.54 | SELL | 200 | $51,508.00 | - | - | - | - | ||
| 2026-08-17 09:39:00 | $257.50 | SELL | 200 | $51,500.00 | - | - | - | - | ||
| 2026-08-17 09:36:00 | $257.53 | SELL | 200 | $51,506.00 | - | - | - | - | ||
| 2026-08-17 09:32:00 | $257.46 | SELL | 200 | $51,492.00 | - | - | - | - | ||
| 2026-08-17 09:31:00 | $257.47 | SELL | 200 | $51,494.00 | - | - | - | - | ||
| 2026-08-17 09:30:00 | $257.88 | SELL | 200 | $51,576.00 | - | - | - | - | ||
| 2026-08-14 15:59:00 | $257.84 | SELL | 200 | $51,568.00 | - | - | - | - | ||
| 2026-08-14 15:58:00 | $257.78 | SELL | 200 | $51,556.00 | - | - | - | - | ||
| 2026-08-14 15:57:00 | $257.71 | SELL | 200 | $51,542.00 | - | - | - | - | ||
| 2026-08-14 15:56:00 | $257.68 | SELL | 200 | $51,536.00 | - | - | - | - | ||
| 2026-08-14 15:55:00 | $257.64 | SELL | 200 | $51,528.00 | - | - | - | - | ||
| 2026-08-14 15:54:00 | $257.55 | SELL | 200 | $51,510.00 | - | - | - | - | ||
| 2026-08-14 15:53:00 | $257.63 | SELL | 200 | $51,526.00 | - | - | - | - | ||
| 2026-08-14 15:52:00 | $257.76 | SELL | 200 | $51,552.00 | - | - | - | - | ||
| 2026-08-14 15:51:00 | $257.79 | SELL | 200 | $51,558.00 | - | - | - | - | ||
| 2026-08-14 15:50:00 | $257.64 | SELL | 200 | $51,528.00 | - | - | - | - | ||
| 2026-08-14 15:49:00 | $257.43 | SELL | 200 | $51,486.00 | - | - | - | - | ||
| 2026-08-14 15:48:00 | $257.41 | SELL | 200 | $51,482.00 | - | - | - | - | ||
| 2026-08-14 15:47:00 | $257.30 | SELL | 200 | $51,460.00 | - | - | - | - | ||
| 2026-08-13 09:31:00 | $257.49 | SELL | 200 | $51,498.00 | - | - | - | - | ||
| 2026-08-13 09:30:00 | $257.38 | SELL | 200 | $51,476.00 | - | - | - | - | ||
| 2026-08-12 15:53:00 | $256.56 | SELL | 200 | $51,312.00 | - | - | - | - | ||
| 2026-08-12 15:52:00 | $256.59 | SELL | 200 | $51,318.00 | - | - | - | - | ||
| 2026-08-12 15:51:00 | $256.73 | SELL | 200 | $51,346.00 | - | - | - | - | ||
| 2026-08-12 15:50:00 | $256.61 | SELL | 200 | $51,322.00 | - | - | - | - | ||
| 2026-08-12 15:49:00 | $256.63 | SELL | 200 | $51,326.00 | - | - | - | - | ||
| 2026-08-12 15:48:00 | $256.61 | SELL | 200 | $51,322.00 | - | - | - | - | ||
| 2026-08-12 15:47:00 | $256.54 | SELL | 200 | $51,308.00 | - | - | - | - | ||
| 2026-08-12 15:46:00 | $256.38 | SELL | 200 | $51,276.00 | - | - | - | - | ||
| 2026-08-12 15:45:00 | $256.53 | SELL | 200 | $51,306.00 | - | - | - | - | ||
| 2026-08-12 15:44:00 | $256.58 | SELL | 200 | $51,316.00 | - | - | - | - | ||
| 2026-08-12 15:43:00 | $256.56 | SELL | 200 | $51,312.00 | - | - | - | - | ||
| 2026-08-12 15:42:00 | $256.39 | SELL | 200 | $51,278.00 | - | - | - | - | ||
| 2026-08-12 15:41:00 | $256.54 | SELL | 200 | $51,308.00 | - | - | - | - | ||
| 2026-08-12 15:40:00 | $256.58 | SELL | 200 | $51,316.00 | - | - | - | - | ||
| 2026-08-12 15:39:00 | $256.67 | SELL | 200 | $51,334.00 | - | - | - | - | ||
| 2026-08-12 15:38:00 | $256.65 | SELL | 200 | $51,330.00 | - | - | - | - | ||
| 2026-08-12 15:37:00 | $256.63 | SELL | 200 | $51,326.00 | - | - | - | - | ||
| 2026-08-12 15:36:00 | $256.49 | SELL | 200 | $51,298.00 | - | - | - | - | ||
| 2026-08-12 15:35:00 | $256.35 | SELL | 200 | $51,270.00 | - | - | - | - | ||
| 2026-08-12 15:34:00 | $256.41 | SELL | 200 | $51,282.00 | - | - | - | - | ||
| 2026-08-12 15:33:00 | $256.51 | SELL | 200 | $51,302.00 | - | - | - | - | ||
| 2026-08-12 15:32:00 | $256.57 | SELL | 200 | $51,314.00 | - | - | - | - | ||
| 2026-08-12 15:31:00 | $256.48 | SELL | 200 | $51,296.00 | - | - | - | - | ||
| 2026-08-12 15:30:00 | $256.30 | SELL | 200 | $51,260.00 | - | - | - | - | ||
| 2026-08-12 15:29:00 | $256.21 | SELL | 200 | $51,242.00 | - | - | - | - | ||
| 2026-08-12 15:12:00 | $256.17 | SELL | 200 | $51,234.00 | - | - | - | - | ||
| 2026-08-12 15:11:00 | $256.22 | SELL | 200 | $51,244.00 | - | - | - | - | ||
| 2026-08-12 15:10:00 | $256.30 | SELL | 200 | $51,260.00 | - | - | - | - | ||
| 2026-08-12 15:09:00 | $256.34 | SELL | 200 | $51,268.00 | - | - | - | - | ||
| 2026-08-12 15:08:00 | $256.43 | SELL | 200 | $51,286.00 | - | - | - | - | ||
| 2026-08-12 15:07:00 | $256.52 | SELL | 200 | $51,304.00 | - | - | - | - | ||
| 2026-08-12 15:06:00 | $256.48 | SELL | 200 | $51,296.00 | - | - | - | - | ||
| 2026-08-12 15:05:00 | $256.52 | SELL | 200 | $51,304.00 | - | - | - | - | ||
| 2026-08-12 15:04:00 | $256.34 | SELL | 200 | $51,268.00 | - | - | - | - | ||
| 2026-08-12 15:03:00 | $256.35 | SELL | 200 | $51,270.00 | - | - | - | - | ||
| 2026-08-12 15:02:00 | $256.43 | SELL | 200 | $51,286.00 | - | - | - | - | ||
| 2026-08-12 15:01:00 | $256.33 | SELL | 200 | $51,266.00 | - | - | - | - | ||
| 2026-08-12 15:00:00 | $256.34 | SELL | 200 | $51,268.00 | - | - | - | - | ||
| 2026-08-12 14:59:00 | $256.30 | SELL | 200 | $51,260.00 | - | - | - | - | ||
| 2026-08-12 14:58:00 | $256.35 | SELL | 200 | $51,270.00 | - | - | - | - | ||
| 2026-08-12 14:57:00 | $256.33 | SELL | 200 | $51,266.00 | - | - | - | - | ||
| 2026-08-12 14:56:00 | $256.36 | SELL | 200 | $51,272.00 | - | - | - | - | ||
| 2026-08-12 14:55:00 | $256.40 | SELL | 200 | $51,280.00 | - | - | - | - | ||
| 2026-08-12 14:54:00 | $256.45 | SELL | 200 | $51,290.00 | - | - | - | - | ||
| 2026-08-12 14:53:00 | $256.42 | SELL | 200 | $51,284.00 | - | - | - | - | ||
| 2026-08-12 14:52:00 | $256.40 | SELL | 200 | $51,280.00 | - | - | - | - | ||
| 2026-08-12 14:51:00 | $256.41 | SELL | 200 | $51,282.00 | - | - | - | - | ||
| 2026-08-12 14:50:00 | $256.42 | SELL | 200 | $51,284.00 | - | - | - | - | ||
| 2026-08-12 14:49:00 | $256.43 | SELL | 200 | $51,286.00 | - | - | - | - | ||
| 2026-08-12 14:48:00 | $256.44 | SELL | 200 | $51,288.00 | - | - | - | - | ||
| 2026-08-12 14:47:00 | $256.46 | SELL | 200 | $51,292.00 | - | - | - | - | ||
| 2026-08-12 14:46:00 | $256.42 | SELL | 200 | $51,284.00 | - | - | - | - | ||
| 2026-08-12 14:45:00 | $256.45 | SELL | 200 | $51,290.00 | - | - | - | - | ||
| 2026-08-12 14:44:00 | $256.38 | SELL | 200 | $51,276.00 | - | - | - | - | ||
| 2026-08-12 14:43:00 | $256.37 | SELL | 200 | $51,274.00 | - | - | - | - | ||
| 2026-08-12 14:42:00 | $256.32 | SELL | 200 | $51,264.00 | - | - | - | - | ||
| 2026-08-12 14:41:00 | $256.28 | SELL | 200 | $51,256.00 | - | - | - | - | ||
| 2026-08-12 14:40:00 | $256.18 | SELL | 200 | $51,236.00 | - | - | - | - | ||
| 2026-08-12 14:39:00 | $256.15 | SELL | 200 | $51,230.00 | - | - | - | - | ||
| 2026-08-12 14:38:00 | $256.11 | SELL | 200 | $51,222.00 | - | - | - | - | ||
| 2026-08-12 14:37:00 | $256.08 | SELL | 200 | $51,216.00 | - | - | - | - | ||
| 2026-08-12 14:36:00 | $256.15 | SELL | 200 | $51,230.00 | - | - | - | - | ||
| 2026-08-12 14:35:00 | $256.06 | SELL | 200 | $51,212.00 | - | - | - | - | ||
| 2026-08-11 09:47:00 | $255.81 | SELL | 200 | $51,162.00 | - | - | - | - | ||
| 2026-08-11 09:46:00 | $255.83 | SELL | 200 | $51,166.00 | - | - | - | - | ||
| 2026-08-11 09:36:00 | $255.93 | SELL | 200 | $51,186.00 | - | - | - | - | ||
| 2026-08-06 10:15:00 | $255.89 | SELL | 200 | $51,178.00 | - | - | - | - | ||
| 2026-08-06 10:14:00 | $255.93 | SELL | 200 | $51,186.00 | - | - | - | - | ||
| 2026-08-06 10:13:00 | $255.83 | SELL | 200 | $51,166.00 | - | - | - | - | ||
| 2026-08-06 10:12:00 | $255.88 | SELL | 200 | $51,176.00 | - | - | - | - | ||
| 2026-08-06 10:11:00 | $255.83 | SELL | 200 | $51,166.00 | - | - | - | - | ||
| 2026-08-06 10:10:00 | $255.83 | SELL | 200 | $51,166.00 | - | - | - | - | ||
| 2026-08-06 10:09:00 | $255.89 | SELL | 200 | $51,178.00 | - | - | - | - | ||
| 2026-08-06 10:08:00 | $255.80 | SELL | 200 | $51,160.00 | - | - | - | - | ||
| 2026-08-06 10:07:00 | $255.95 | SELL | 200 | $51,190.00 | - | - | - | - | ||
| 2026-08-06 10:06:00 | $255.75 | SELL | 200 | $51,150.00 | - | - | - | - | ||
| 2026-08-06 10:05:00 | $255.88 | SELL | 200 | $51,176.00 | - | - | - | - | ||
| 2026-08-06 10:04:00 | $255.90 | SELL | 200 | $51,180.00 | - | - | - | - | ||
| 2026-08-05 11:11:00 | $255.72 | SELL | 200 | $51,144.00 | - | - | - | - | ||
| 2026-08-05 11:10:00 | $255.79 | SELL | 200 | $51,158.00 | - | - | - | - | ||
| 2026-08-05 11:09:00 | $255.90 | SELL | 200 | $51,180.00 | - | - | - | - | ||
| 2026-08-05 11:08:00 | $255.85 | SELL | 200 | $51,170.00 | - | - | - | - | ||
| 2026-08-05 11:07:00 | $255.88 | SELL | 200 | $51,176.00 | - | - | - | - | ||
| 2026-08-05 11:06:00 | $255.74 | SELL | 200 | $51,148.00 | - | - | - | - | ||
| 2026-08-05 11:05:00 | $255.74 | SELL | 200 | $51,148.00 | - | - | - | - | ||
| 2026-08-05 11:04:00 | $255.77 | SELL | 200 | $51,154.00 | - | - | - | - | ||
| 2026-08-05 11:03:00 | $255.80 | SELL | 200 | $51,160.00 | - | - | - | - | ||
| 2026-08-05 11:02:00 | $255.83 | SELL | 200 | $51,166.00 | - | - | - | - | ||
| 2026-08-05 11:00:00 | $255.84 | SELL | 200 | $51,168.00 | - | - | - | - | ||
| 2026-08-05 10:57:00 | $255.80 | SELL | 200 | $51,160.00 | - | - | - | - | ||
| 2026-08-05 10:56:00 | $255.73 | SELL | 200 | $51,146.00 | - | - | - | - | ||
| 2026-08-05 10:54:00 | $255.75 | SELL | 200 | $51,150.00 | - | - | - | - | ||
| 2026-08-05 10:52:00 | $255.87 | SELL | 200 | $51,174.00 | - | - | - | - | ||
| 2026-08-05 10:51:00 | $255.99 | SELL | 200 | $51,198.00 | - | - | - | - | ||
| 2026-08-05 10:50:00 | $256.06 | SELL | 200 | $51,212.00 | - | - | - | - | ||
| 2026-08-05 10:49:00 | $255.92 | SELL | 200 | $51,184.00 | - | - | - | - | ||
| 2026-08-05 10:48:00 | $255.85 | SELL | 200 | $51,170.00 | - | - | - | - | ||
| 2026-08-05 10:47:00 | $255.83 | SELL | 200 | $51,166.00 | - | - | - | - | ||
| 2026-08-05 10:46:00 | $255.81 | SELL | 200 | $51,162.00 | - | - | - | - | ||
| 2026-08-05 10:18:00 | $255.73 | SELL | 200 | $51,146.00 | - | - | - | - | ||
| 2026-08-05 10:14:00 | $255.75 | SELL | 200 | $51,150.00 | - | - | - | - | ||
| 2026-08-05 10:06:00 | $255.73 | SELL | 200 | $51,146.00 | - | - | - | - | ||
| 2026-08-05 10:05:00 | $255.98 | SELL | 200 | $51,196.00 | - | - | - | - | ||
| 2026-08-05 10:04:00 | $255.83 | SELL | 200 | $51,166.00 | - | - | - | - | ||
| 2026-08-05 10:01:00 | $255.74 | SELL | 200 | $51,148.00 | - | - | - | - | ||
| 2026-08-05 09:59:00 | $255.85 | SELL | 200 | $51,170.00 | - | - | - | - | ||
| 2026-08-05 09:58:00 | $256.13 | SELL | 200 | $51,226.00 | - | - | - | - | ||
| 2026-08-05 09:57:00 | $256.35 | SELL | 200 | $51,270.00 | - | - | - | - | ||
| 2026-08-05 09:56:00 | $256.41 | SELL | 200 | $51,282.00 | - | - | - | - | ||
| 2026-08-05 09:55:00 | $256.11 | SELL | 200 | $51,222.00 | - | - | - | - | ||
| 2026-08-05 09:54:00 | $255.88 | SELL | 200 | $51,176.00 | - | - | - | - | ||
| 2026-08-05 09:53:00 | $255.53 | SELL | 200 | $51,106.00 | - | - | - | - | ||
| 2026-08-05 09:52:00 | $255.65 | SELL | 200 | $51,130.00 | - | - | - | - | ||
| 2026-08-05 09:51:00 | $255.33 | SELL | 200 | $51,066.00 | - | - | - | - | ||
| 2026-08-05 09:50:00 | $255.27 | SELL | 200 | $51,054.00 | - | - | - | - | ||
| 2026-08-05 09:49:00 | $255.55 | SELL | 200 | $51,110.00 | - | - | - | - | ||
| 2026-08-05 09:48:00 | $255.53 | SELL | 200 | $51,106.00 | - | - | - | - | ||
| 2026-08-05 09:47:00 | $255.40 | SELL | 200 | $51,080.00 | - | - | - | - | ||
| 2026-08-05 09:46:00 | $255.25 | SELL | 200 | $51,050.00 | - | - | - | - | ||
| 2026-08-05 09:45:00 | $255.23 | SELL | 200 | $51,046.00 | - | - | - | - | ||
| 2026-08-05 09:44:00 | $255.42 | SELL | 200 | $51,084.00 | - | - | - | - | ||
| 2026-08-05 09:43:00 | $255.56 | SELL | 200 | $51,112.00 | - | - | - | - | ||
| 2026-08-05 09:42:00 | $255.34 | SELL | 200 | $51,068.00 | - | - | - | - | ||
| 2026-08-05 09:41:00 | $254.98 | SELL | 200 | $50,996.00 | - | - | - | - | ||
| 2026-08-04 13:01:00 | $254.84 | SELL | 200 | $50,968.00 | - | - | - | - | ||
| 2026-08-04 11:33:00 | $254.85 | SELL | 200 | $50,970.00 | - | - | - | - | ||
| 2026-08-04 11:32:00 | $254.85 | SELL | 200 | $50,970.00 | - | - | - | - | ||
| 2026-08-04 11:31:00 | $254.88 | SELL | 200 | $50,976.00 | - | - | - | - | ||
| 2026-08-04 11:28:00 | $254.86 | SELL | 200 | $50,972.00 | - | - | - | - | ||
| 2026-08-04 11:27:00 | $254.99 | SELL | 200 | $50,998.00 | - | - | - | - | ||
| 2026-08-04 11:26:00 | $255.06 | SELL | 200 | $51,011.00 | - | - | - | - | ||
| 2026-08-04 11:25:00 | $255.15 | SELL | 200 | $51,030.00 | - | - | - | - | ||
| 2026-08-04 11:24:00 | $255.11 | SELL | 200 | $51,021.00 | - | - | - | - | ||
| 2026-08-04 11:23:00 | $255.06 | SELL | 200 | $51,012.00 | - | - | - | - | ||
| 2026-08-04 11:22:00 | $255.06 | SELL | 200 | $51,012.00 | - | - | - | - | ||
| 2026-08-04 11:21:00 | $254.95 | SELL | 200 | $50,990.00 | - | - | - | - | ||
| 2026-08-04 11:20:00 | $255.13 | SELL | 200 | $51,026.00 | - | - | - | - | ||
| 2026-08-04 11:19:00 | $255.20 | SELL | 200 | $51,040.00 | - | - | - | - | ||
| 2026-08-04 11:18:00 | $255.23 | SELL | 200 | $51,046.00 | - | - | - | - | ||
| 2026-08-04 11:17:00 | $255.20 | SELL | 200 | $51,040.00 | - | - | - | - | ||
| 2026-08-04 11:16:00 | $255.11 | SELL | 200 | $51,022.00 | - | - | - | - | ||
| 2026-08-04 11:15:00 | $255.00 | SELL | 200 | $51,000.00 | - | - | - | - | ||
| 2026-08-04 11:14:00 | $254.97 | SELL | 200 | $50,994.00 | - | - | - | - | ||
| 2026-08-04 11:08:00 | $254.99 | SELL | 200 | $50,998.00 | - | - | - | - | ||
| 2026-08-04 11:07:00 | $255.07 | SELL | 200 | $51,014.00 | - | - | - | - | ||
| 2026-08-04 11:06:00 | $255.13 | SELL | 200 | $51,026.00 | - | - | - | - | ||
| 2026-08-04 11:05:00 | $255.25 | SELL | 200 | $51,050.00 | - | - | - | - | ||
| 2026-08-04 11:04:00 | $255.34 | SELL | 200 | $51,068.00 | - | - | - | - | ||
| 2026-08-04 11:03:00 | $255.26 | SELL | 200 | $51,052.00 | - | - | - | - | ||
| 2026-08-04 11:02:00 | $255.24 | SELL | 200 | $51,048.00 | - | - | - | - | ||
| 2026-08-04 11:01:00 | $255.24 | SELL | 200 | $51,048.00 | - | - | - | - | ||
| 2026-08-04 11:00:00 | $255.38 | SELL | 200 | $51,076.00 | - | - | - | - | ||
| 2026-08-04 10:59:00 | $255.35 | SELL | 200 | $51,070.00 | - | - | - | - | ||
| 2026-08-04 10:58:00 | $255.49 | SELL | 200 | $51,098.00 | - | - | - | - | ||
| 2026-08-04 10:57:00 | $255.42 | SELL | 200 | $51,084.00 | - | - | - | - | ||
| 2026-08-04 10:56:00 | $255.31 | SELL | 200 | $51,062.00 | - | - | - | - | ||
| 2026-08-04 10:55:00 | $255.33 | SELL | 200 | $51,066.00 | - | - | - | - | ||
| 2026-08-04 10:54:00 | $255.31 | SELL | 200 | $51,061.00 | - | - | - | - | ||
| 2026-08-04 10:53:00 | $255.16 | SELL | 200 | $51,032.00 | - | - | - | - | ||
| 2026-08-04 10:52:00 | $255.07 | SELL | 200 | $51,014.00 | - | - | - | - | ||
| 2026-08-04 10:51:00 | $255.15 | SELL | 200 | $51,030.00 | - | - | - | - | ||
| 2026-08-04 10:50:00 | $255.20 | SELL | 200 | $51,040.00 | - | - | - | - | ||
| 2026-08-04 10:49:00 | $255.12 | SELL | 200 | $51,024.00 | - | - | - | - | ||
| 2026-08-04 10:48:00 | $254.97 | SELL | 200 | $50,994.00 | - | - | - | - | ||
| 2026-08-04 10:47:00 | $254.81 | SELL | 200 | $50,962.00 | - | - | - | - | ||
| 2026-08-04 10:46:00 | $254.95 | SELL | 200 | $50,990.00 | - | - | - | - | ||
| 2026-08-04 10:45:00 | $254.99 | SELL | 200 | $50,997.00 | - | - | - | - | ||
| 2026-08-04 10:44:00 | $254.83 | SELL | 200 | $50,966.00 | - | - | - | - | ||
| 2026-08-04 10:43:00 | $254.60 | SELL | 200 | $50,920.00 | - | - | - | - | ||
| 2026-08-04 10:42:00 | $254.67 | SELL | 200 | $50,934.00 | - | - | - | - | ||
| 2026-08-04 10:41:00 | $254.80 | SELL | 200 | $50,960.00 | - | - | - | - | ||
| 2026-08-04 10:40:00 | $254.94 | SELL | 200 | $50,988.00 | - | - | - | - | ||
| 2026-08-04 10:39:00 | $255.01 | SELL | 200 | $51,002.00 | - | - | - | - | ||
| 2026-08-04 10:38:00 | $254.83 | SELL | 200 | $50,966.00 | - | - | - | - | ||
| 2026-08-04 10:37:00 | $254.60 | SELL | 200 | $50,920.00 | - | - | - | - | ||
| 2026-08-04 10:27:00 | $254.69 | SELL | 200 | $50,938.00 | - | - | - | - | ||
| 2026-08-04 10:26:00 | $254.78 | SELL | 200 | $50,956.00 | - | - | - | - | ||
| 2026-08-04 10:25:00 | $254.91 | SELL | 200 | $50,982.00 | - | - | - | - | ||
| 2026-08-04 10:24:00 | $255.04 | SELL | 200 | $51,008.00 | - | - | - | - | ||
| 2026-08-04 10:23:00 | $255.09 | SELL | 200 | $51,018.00 | - | - | - | - | ||
| 2026-08-04 10:22:00 | $255.00 | SELL | 200 | $51,000.00 | - | - | - | - | ||
| 2026-08-04 10:21:00 | $255.08 | SELL | 200 | $51,016.00 | - | - | - | - | ||
| 2026-08-04 10:20:00 | $255.13 | SELL | 200 | $51,026.00 | - | - | - | - | ||
| 2026-08-04 10:19:00 | $255.06 | SELL | 200 | $51,012.00 | - | - | - | - | ||
| 2026-08-04 10:18:00 | $255.10 | SELL | 200 | $51,020.00 | - | - | - | - | ||
| 2026-08-04 10:17:00 | $255.10 | SELL | 200 | $51,020.00 | - | - | - | - | ||
| 2026-08-04 10:16:00 | $255.04 | SELL | 200 | $51,008.00 | - | - | - | - | ||
| 2026-08-04 10:15:00 | $255.06 | SELL | 200 | $51,012.00 | - | - | - | - | ||
| 2026-08-04 10:14:00 | $255.00 | SELL | 200 | $51,000.00 | - | - | - | - | ||
| 2026-08-04 10:13:00 | $254.89 | SELL | 200 | $50,978.00 | - | - | - | - | ||
| 2026-08-04 10:12:00 | $254.87 | SELL | 200 | $50,974.00 | - | - | - | - | ||
| 2026-08-04 10:11:00 | $254.76 | SELL | 200 | $50,952.00 | - | - | - | - | ||
| 2026-08-04 10:10:00 | $254.92 | SELL | 200 | $50,984.00 | - | - | - | - | ||
| 2026-08-04 10:09:00 | $254.83 | SELL | 200 | $50,966.00 | - | - | - | - | ||
| 2026-08-04 10:08:00 | $254.90 | SELL | 200 | $50,980.00 | - | - | - | - | ||
| 2026-08-04 10:07:00 | $254.64 | SELL | 200 | $50,928.00 | - | - | - | - | ||
| 2026-08-04 10:06:00 | $254.68 | SELL | 200 | $50,936.00 | - | - | - | - | ||
| 2026-08-04 10:05:00 | $254.53 | SELL | 200 | $50,906.00 | - | - | - | - | ||
| 2026-08-04 10:03:00 | $254.50 | SELL | 200 | $50,900.00 | - | - | - | - | ||
| 2026-08-04 10:01:00 | $254.37 | SELL | 200 | $50,874.00 | - | - | - | - | ||
| 2026-07-29 15:59:00 | $246.69 | BUY | 200 | $49,338.00 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,536.00 | 3.11% | 6 |
| 2026-07-29 15:58:00 | $246.45 | BUY | 200 | $49,290.00 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,584.00 | 3.21% | 6 |
| 2026-07-29 15:57:00 | $246.70 | BUY | 200 | $49,340.00 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,534.00 | 3.11% | 6 |
| 2026-07-29 15:49:00 | $246.73 | BUY | 200 | $49,346.00 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,528.00 | 3.1% | 6 |
| 2026-07-29 15:48:00 | $246.49 | BUY | 200 | $49,298.00 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,576.00 | 3.2% | 6 |
| 2026-07-29 15:47:00 | $246.38 | BUY | 200 | $49,276.00 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,598.00 | 3.24% | 6 |
| 2026-07-29 15:46:00 | $246.27 | BUY | 200 | $49,254.00 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,620.00 | 3.29% | 6 |
| 2026-07-29 15:45:00 | $246.07 | BUY | 200 | $49,214.00 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,660.00 | 3.37% | 6 |
| 2026-07-29 15:44:00 | $246.19 | BUY | 200 | $49,238.00 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,636.00 | 3.32% | 6 |
| 2026-07-29 15:43:00 | $246.42 | BUY | 200 | $49,284.00 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,590.00 | 3.23% | 6 |
| 2026-07-29 15:42:00 | $246.58 | BUY | 200 | $49,316.00 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,558.00 | 3.16% | 6 |
| 2026-07-29 15:41:00 | $246.77 | BUY | 200 | $49,354.00 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,520.00 | 3.08% | 6 |
| 2026-07-29 15:40:00 | $246.93 | BUY | 200 | $49,386.00 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,488.00 | 3.01% | 6 |
| 2026-07-29 15:39:00 | $246.99 | BUY | 200 | $49,398.00 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,476.00 | 2.99% | 6 |
| 2026-07-29 15:38:00 | $247.17 | BUY | 200 | $49,434.00 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,440.00 | 2.91% | 6 |
| 2026-07-29 15:37:00 | $247.64 | BUY | 200 | $49,528.00 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,346.00 | 2.72% | 6 |
| 2026-07-29 12:22:00 | $247.50 | BUY | 200 | $49,500.00 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,374.00 | 2.78% | 6 |
| 2026-07-29 12:21:00 | $247.39 | BUY | 200 | $49,478.00 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,396.00 | 2.82% | 6 |
| 2026-07-29 12:20:00 | $247.33 | BUY | 200 | $49,466.00 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,408.00 | 2.85% | 6 |
| 2026-07-29 12:19:00 | $247.30 | BUY | 200 | $49,460.00 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,414.00 | 2.86% | 6 |
| 2026-07-29 12:18:00 | $247.30 | BUY | 200 | $49,460.00 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,414.00 | 2.86% | 6 |
| 2026-07-29 12:17:00 | $247.35 | BUY | 200 | $49,470.00 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,404.00 | 2.84% | 6 |
| 2026-07-29 12:16:00 | $247.29 | BUY | 200 | $49,458.00 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,416.00 | 2.86% | 6 |
| 2026-07-29 12:15:00 | $247.36 | BUY | 200 | $49,472.00 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,402.00 | 2.83% | 6 |
| 2026-07-29 12:14:00 | $247.20 | BUY | 200 | $49,440.00 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,434.00 | 2.9% | 6 |
| 2026-07-29 12:13:00 | $247.31 | BUY | 200 | $49,462.00 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,412.00 | 2.85% | 6 |
| 2026-07-29 12:12:00 | $247.53 | BUY | 200 | $49,506.00 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,368.00 | 2.76% | 6 |
| 2026-07-29 12:11:00 | $247.41 | BUY | 200 | $49,482.00 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,392.00 | 2.81% | 6 |
| 2026-07-29 12:10:00 | $247.41 | BUY | 200 | $49,482.00 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,392.00 | 2.81% | 6 |
| 2026-07-29 12:09:00 | $247.34 | BUY | 200 | $49,468.00 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,406.00 | 2.84% | 6 |
| 2026-07-29 12:08:00 | $247.29 | BUY | 200 | $49,458.00 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,416.00 | 2.86% | 6 |
| 2026-07-29 12:07:00 | $247.19 | BUY | 200 | $49,438.00 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,436.00 | 2.9% | 6 |
| 2026-07-29 12:06:00 | $247.18 | BUY | 200 | $49,436.00 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,438.00 | 2.91% | 6 |
| 2026-07-29 12:05:00 | $247.37 | BUY | 200 | $49,474.00 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,400.00 | 2.83% | 6 |
| 2026-07-29 12:04:00 | $247.48 | BUY | 200 | $49,496.00 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,378.00 | 2.78% | 6 |
| 2026-07-29 12:03:00 | $247.50 | BUY | 200 | $49,500.00 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,374.00 | 2.78% | 6 |
| 2026-07-29 12:02:00 | $247.63 | BUY | 200 | $49,526.00 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,348.00 | 2.72% | 6 |
| 2026-07-29 12:01:00 | $247.63 | BUY | 200 | $49,526.00 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,348.00 | 2.72% | 6 |
| 2026-07-29 11:56:00 | $247.48 | BUY | 200 | $49,496.00 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,378.00 | 2.78% | 6 |
| 2026-07-29 11:55:00 | $247.32 | BUY | 200 | $49,464.00 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,410.00 | 2.85% | 6 |
| 2026-07-29 11:54:00 | $247.47 | BUY | 200 | $49,494.00 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,380.00 | 2.79% | 6 |
| 2026-07-23 15:00:00 | $247.61 | BUY | 210 | $51,998.10 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,419.60 | 2.73% | 12 |
| 2026-07-23 14:59:00 | $247.50 | BUY | 210 | $51,975.00 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,442.70 | 2.78% | 12 |
| 2026-07-23 14:58:00 | $247.57 | BUY | 210 | $51,989.70 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,428.00 | 2.75% | 12 |
| 2026-07-23 14:57:00 | $247.56 | BUY | 210 | $51,987.60 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,430.10 | 2.75% | 12 |
| 2026-07-23 14:56:00 | $247.58 | BUY | 210 | $51,991.80 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,425.90 | 2.74% | 12 |
| 2026-07-23 14:55:00 | $247.61 | BUY | 210 | $51,998.10 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,419.60 | 2.73% | 12 |
| 2026-07-23 14:54:00 | $247.55 | BUY | 210 | $51,985.50 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,432.20 | 2.75% | 12 |
| 2026-07-23 14:52:00 | $247.63 | BUY | 210 | $52,002.30 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,415.40 | 2.72% | 12 |
| 2026-07-23 14:51:00 | $247.61 | BUY | 210 | $51,998.10 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,419.60 | 2.73% | 12 |
| 2026-07-23 14:29:00 | $247.65 | BUY | 210 | $52,006.50 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,411.20 | 2.71% | 12 |
| 2026-07-23 14:26:00 | $247.57 | BUY | 210 | $51,989.70 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,428.00 | 2.75% | 12 |
| 2026-07-23 14:25:00 | $247.53 | BUY | 210 | $51,981.30 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,436.40 | 2.76% | 12 |
| 2026-07-23 14:24:00 | $247.57 | BUY | 210 | $51,989.70 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,428.00 | 2.75% | 12 |
| 2026-07-23 14:23:00 | $247.51 | BUY | 210 | $51,977.10 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,440.60 | 2.77% | 12 |
| 2026-07-23 14:22:00 | $247.33 | BUY | 210 | $51,939.30 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,478.40 | 2.85% | 12 |
| 2026-07-23 14:21:00 | $247.29 | BUY | 210 | $51,930.90 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,486.80 | 2.86% | 12 |
| 2026-07-23 14:20:00 | $247.18 | BUY | 210 | $51,907.80 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,509.90 | 2.91% | 12 |
| 2026-07-23 14:19:00 | $247.09 | BUY | 210 | $51,888.90 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,528.80 | 2.95% | 12 |
| 2026-07-23 14:18:00 | $247.03 | BUY | 210 | $51,876.30 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,541.40 | 2.97% | 12 |
| 2026-07-23 14:17:00 | $246.97 | BUY | 210 | $51,863.70 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,554.00 | 3% | 12 |
| 2026-07-23 14:16:00 | $247.12 | BUY | 210 | $51,895.20 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,522.50 | 2.93% | 12 |
| 2026-07-23 14:15:00 | $247.03 | BUY | 210 | $51,876.30 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,541.40 | 2.97% | 12 |
| 2026-07-23 14:14:00 | $246.92 | BUY | 210 | $51,853.20 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,564.50 | 3.02% | 12 |
| 2026-07-23 14:13:00 | $247.08 | BUY | 210 | $51,886.80 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,530.90 | 2.95% | 12 |
| 2026-07-23 14:12:00 | $247.20 | BUY | 210 | $51,912.00 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,505.70 | 2.9% | 12 |
| 2026-07-23 14:11:00 | $247.23 | BUY | 210 | $51,918.30 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,499.40 | 2.89% | 12 |
| 2026-07-23 14:10:00 | $247.10 | BUY | 210 | $51,891.00 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,526.70 | 2.94% | 12 |
| 2026-07-23 14:09:00 | $247.09 | BUY | 210 | $51,888.90 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,528.80 | 2.95% | 12 |
| 2026-07-23 14:08:00 | $247.05 | BUY | 210 | $51,880.50 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,537.20 | 2.96% | 12 |
| 2026-07-23 14:07:00 | $247.01 | BUY | 210 | $51,872.10 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,545.60 | 2.98% | 12 |
| 2026-07-23 14:06:00 | $247.05 | BUY | 210 | $51,880.50 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,537.20 | 2.96% | 12 |
| 2026-07-23 14:05:00 | $246.90 | BUY | 210 | $51,849.00 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,568.70 | 3.03% | 12 |
| 2026-07-23 14:04:00 | $246.96 | BUY | 210 | $51,861.60 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,556.10 | 3% | 12 |
| 2026-07-23 14:03:00 | $247.10 | BUY | 210 | $51,891.00 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,526.70 | 2.94% | 12 |
| 2026-07-23 14:02:00 | $247.02 | BUY | 210 | $51,874.20 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,543.50 | 2.98% | 12 |
| 2026-07-23 14:01:00 | $247.00 | BUY | 210 | $51,870.00 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,547.70 | 2.98% | 12 |
| 2026-07-23 14:00:00 | $247.00 | BUY | 210 | $51,870.00 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,547.70 | 2.98% | 12 |
| 2026-07-23 13:59:00 | $246.90 | BUY | 210 | $51,849.00 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,568.70 | 3.03% | 12 |
| 2026-07-23 13:58:00 | $246.87 | BUY | 210 | $51,842.70 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,575.00 | 3.04% | 12 |
| 2026-07-23 13:57:00 | $246.97 | BUY | 210 | $51,863.70 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,554.00 | 3% | 12 |
| 2026-07-23 13:56:00 | $246.93 | BUY | 210 | $51,855.30 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,562.40 | 3.01% | 12 |
| 2026-07-23 13:55:00 | $247.04 | BUY | 210 | $51,878.40 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,539.30 | 2.97% | 12 |
| 2026-07-23 13:54:00 | $246.97 | BUY | 210 | $51,863.70 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,554.00 | 3% | 12 |
| 2026-07-23 13:53:00 | $247.07 | BUY | 210 | $51,884.70 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,533.00 | 2.95% | 12 |
| 2026-07-23 13:51:00 | $247.23 | BUY | 210 | $51,918.30 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,499.40 | 2.89% | 12 |
| 2026-07-23 13:50:00 | $247.17 | BUY | 210 | $51,905.70 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,512.00 | 2.91% | 12 |
| 2026-07-23 13:49:00 | $247.33 | BUY | 210 | $51,939.30 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,478.40 | 2.85% | 12 |
| 2026-07-23 13:48:00 | $247.32 | BUY | 210 | $51,937.20 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,480.50 | 2.85% | 12 |
| 2026-07-23 13:47:00 | $247.25 | BUY | 210 | $51,922.50 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,495.20 | 2.88% | 12 |
| 2026-07-23 13:46:00 | $247.23 | BUY | 210 | $51,918.30 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,499.40 | 2.89% | 12 |
| 2026-07-23 13:45:00 | $247.23 | BUY | 210 | $51,918.30 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,499.40 | 2.89% | 12 |
| 2026-07-23 13:44:00 | $247.04 | BUY | 210 | $51,878.40 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,539.30 | 2.97% | 12 |
| 2026-07-23 13:43:00 | $247.08 | BUY | 210 | $51,886.80 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,530.90 | 2.95% | 12 |
| 2026-07-23 13:42:00 | $247.12 | BUY | 210 | $51,895.20 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,522.50 | 2.93% | 12 |
| 2026-07-23 13:41:00 | $247.11 | BUY | 210 | $51,893.10 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,524.60 | 2.94% | 12 |
| 2026-07-23 13:40:00 | $246.99 | BUY | 210 | $51,867.90 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,549.80 | 2.99% | 12 |
| 2026-07-23 13:39:00 | $247.03 | BUY | 210 | $51,876.30 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,541.40 | 2.97% | 12 |
| 2026-07-23 13:38:00 | $247.12 | BUY | 210 | $51,895.20 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,522.50 | 2.93% | 12 |
| 2026-07-23 13:37:00 | $247.12 | BUY | 210 | $51,895.20 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,522.50 | 2.93% | 12 |
| 2026-07-23 13:36:00 | $247.10 | BUY | 210 | $51,891.00 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,526.70 | 2.94% | 12 |
| 2026-07-23 13:35:00 | $247.30 | BUY | 210 | $51,933.00 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,484.70 | 2.86% | 12 |
| 2026-07-23 13:34:00 | $247.47 | BUY | 210 | $51,968.70 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,449.00 | 2.79% | 12 |
| 2026-07-23 13:33:00 | $247.51 | BUY | 210 | $51,977.10 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,440.60 | 2.77% | 12 |
| 2026-07-23 13:32:00 | $247.64 | BUY | 210 | $52,004.40 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,413.30 | 2.72% | 12 |
| 2026-07-23 13:31:00 | $247.72 | BUY | 210 | $52,021.20 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,396.50 | 2.68% | 12 |
| 2026-07-23 13:30:00 | $247.83 | BUY | 210 | $52,044.30 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,373.40 | 2.64% | 12 |
| 2026-07-23 13:29:00 | $247.86 | BUY | 210 | $52,050.60 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,367.10 | 2.63% | 12 |
| 2026-07-23 13:28:00 | $247.95 | BUY | 210 | $52,069.50 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,348.20 | 2.59% | 12 |
| 2026-07-23 13:27:00 | $248.14 | BUY | 210 | $52,109.40 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,308.30 | 2.51% | 12 |
| 2026-07-23 13:26:00 | $248.15 | BUY | 210 | $52,111.50 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,306.20 | 2.51% | 12 |
| 2026-07-23 13:25:00 | $248.11 | BUY | 210 | $52,103.10 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,314.60 | 2.52% | 12 |
| 2026-07-23 13:24:00 | $248.10 | BUY | 210 | $52,101.00 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,316.70 | 2.53% | 12 |
| 2026-07-23 13:23:00 | $248.06 | BUY | 210 | $52,092.60 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,325.10 | 2.54% | 12 |
| 2026-07-23 13:22:00 | $247.99 | BUY | 210 | $52,077.90 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,339.80 | 2.57% | 12 |
| 2026-07-23 13:21:00 | $248.03 | BUY | 210 | $52,086.30 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,331.40 | 2.56% | 12 |
| 2026-07-23 13:20:00 | $247.96 | BUY | 210 | $52,071.60 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,346.10 | 2.59% | 12 |
| 2026-07-23 13:19:00 | $247.94 | BUY | 210 | $52,067.40 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,350.30 | 2.59% | 12 |
| 2026-07-23 13:18:00 | $247.93 | BUY | 210 | $52,065.30 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,352.40 | 2.6% | 12 |
| 2026-07-23 13:17:00 | $247.90 | BUY | 210 | $52,059.00 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,358.70 | 2.61% | 12 |
| 2026-07-23 13:16:00 | $247.97 | BUY | 210 | $52,073.70 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,344.00 | 2.58% | 12 |
| 2026-07-23 13:15:00 | $247.92 | BUY | 210 | $52,063.20 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,354.50 | 2.6% | 12 |
| 2026-07-23 13:14:00 | $247.95 | BUY | 210 | $52,069.50 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,348.20 | 2.59% | 12 |
| 2026-07-23 13:13:00 | $247.96 | BUY | 210 | $52,071.60 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,346.10 | 2.59% | 12 |
| 2026-07-23 13:12:00 | $247.91 | BUY | 210 | $52,061.10 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,356.60 | 2.61% | 12 |
| 2026-07-23 13:11:00 | $247.96 | BUY | 210 | $52,071.60 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,346.10 | 2.59% | 12 |
| 2026-07-23 13:10:00 | $248.06 | BUY | 210 | $52,092.60 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,325.10 | 2.54% | 12 |
| 2026-07-23 13:09:00 | $248.00 | BUY | 210 | $52,080.00 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,337.70 | 2.57% | 12 |
| 2026-07-23 13:08:00 | $247.90 | BUY | 210 | $52,059.00 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,358.70 | 2.61% | 12 |
| 2026-07-23 13:07:00 | $247.88 | BUY | 210 | $52,054.80 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,362.90 | 2.62% | 12 |
| 2026-07-23 13:06:00 | $247.86 | BUY | 210 | $52,050.60 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,367.10 | 2.63% | 12 |
| 2026-07-23 13:05:00 | $247.77 | BUY | 210 | $52,031.70 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,386.00 | 2.66% | 12 |
| 2026-07-23 13:04:00 | $247.79 | BUY | 210 | $52,035.90 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,381.80 | 2.66% | 12 |
| 2026-07-23 13:03:00 | $248.16 | BUY | 210 | $52,113.60 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,304.10 | 2.5% | 12 |
| 2026-07-23 13:02:00 | $247.99 | BUY | 210 | $52,077.90 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,339.80 | 2.57% | 12 |
| 2026-07-23 13:01:00 | $247.89 | BUY | 210 | $52,056.90 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,360.80 | 2.61% | 12 |
| 2026-07-23 13:00:00 | $247.91 | BUY | 210 | $52,061.10 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,356.60 | 2.61% | 12 |
| 2026-07-23 12:59:00 | $247.86 | BUY | 210 | $52,050.60 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,367.10 | 2.63% | 12 |
| 2026-07-23 12:58:00 | $247.92 | BUY | 210 | $52,063.20 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,354.50 | 2.6% | 12 |
| 2026-07-23 12:57:00 | $247.89 | BUY | 210 | $52,056.90 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,360.80 | 2.61% | 12 |
| 2026-07-23 12:56:00 | $247.92 | BUY | 210 | $52,063.20 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,354.50 | 2.6% | 12 |
| 2026-07-23 12:55:00 | $247.74 | BUY | 210 | $52,025.40 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,392.30 | 2.68% | 12 |
| 2026-07-23 12:54:00 | $247.77 | BUY | 210 | $52,031.70 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,386.00 | 2.66% | 12 |
| 2026-07-23 12:53:00 | $247.73 | BUY | 210 | $52,023.30 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,394.40 | 2.68% | 12 |
| 2026-07-23 12:52:00 | $247.89 | BUY | 210 | $52,056.90 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,360.80 | 2.61% | 12 |
| 2026-07-23 12:51:00 | $247.81 | BUY | 210 | $52,040.10 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,377.60 | 2.65% | 12 |
| 2026-07-23 12:50:00 | $247.76 | BUY | 210 | $52,029.60 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,388.10 | 2.67% | 12 |
| 2026-07-23 12:49:00 | $247.80 | BUY | 210 | $52,038.00 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,379.70 | 2.65% | 12 |
| 2026-07-23 12:48:00 | $247.77 | BUY | 210 | $52,031.70 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,386.00 | 2.66% | 12 |
| 2026-07-23 12:47:00 | $247.84 | BUY | 210 | $52,046.40 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,371.30 | 2.63% | 12 |
| 2026-07-23 12:46:00 | $247.75 | BUY | 210 | $52,027.50 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,390.20 | 2.67% | 12 |
| 2026-07-23 12:45:00 | $247.77 | BUY | 210 | $52,031.70 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,386.00 | 2.66% | 12 |
| 2026-07-23 12:44:00 | $247.82 | BUY | 210 | $52,042.20 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,375.50 | 2.64% | 12 |
| 2026-07-23 12:43:00 | $247.81 | BUY | 210 | $52,040.10 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,377.60 | 2.65% | 12 |
| 2026-07-23 12:42:00 | $247.81 | BUY | 210 | $52,040.10 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,377.60 | 2.65% | 12 |
| 2026-07-23 12:41:00 | $247.92 | BUY | 210 | $52,063.20 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,354.50 | 2.6% | 12 |
| 2026-07-23 12:40:00 | $247.82 | BUY | 210 | $52,042.20 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,375.50 | 2.64% | 12 |
| 2026-07-23 12:39:00 | $248.03 | BUY | 210 | $52,086.30 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,331.40 | 2.56% | 12 |
| 2026-07-23 12:38:00 | $247.99 | BUY | 210 | $52,077.90 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,339.80 | 2.57% | 12 |
| 2026-07-23 12:37:00 | $247.94 | BUY | 210 | $52,067.40 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,350.30 | 2.59% | 12 |
| 2026-07-23 12:36:00 | $247.96 | BUY | 210 | $52,071.60 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,346.10 | 2.59% | 12 |
| 2026-07-23 12:35:00 | $248.01 | BUY | 210 | $52,082.10 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,335.60 | 2.56% | 12 |
| 2026-07-23 12:34:00 | $247.93 | BUY | 210 | $52,065.30 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,352.40 | 2.6% | 12 |
| 2026-07-23 12:33:00 | $247.98 | BUY | 210 | $52,075.80 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,341.90 | 2.58% | 12 |
| 2026-07-23 12:32:00 | $247.98 | BUY | 210 | $52,075.80 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,341.90 | 2.58% | 12 |
| 2026-07-23 12:31:00 | $248.02 | BUY | 210 | $52,084.20 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,333.50 | 2.56% | 12 |
| 2026-07-23 12:30:00 | $248.19 | BUY | 210 | $52,119.90 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,297.80 | 2.49% | 12 |
| 2026-07-23 12:24:00 | $248.24 | BUY | 210 | $52,130.40 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,287.30 | 2.47% | 12 |
| 2026-07-23 12:22:00 | $248.18 | BUY | 210 | $52,117.80 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,299.90 | 2.49% | 12 |
| 2026-07-23 12:21:00 | $248.03 | BUY | 210 | $52,086.30 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,331.40 | 2.56% | 12 |
| 2026-07-23 12:20:00 | $247.94 | BUY | 210 | $52,067.40 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,350.30 | 2.59% | 12 |
| 2026-07-23 12:19:00 | $247.93 | BUY | 210 | $52,065.30 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,352.40 | 2.6% | 12 |
| 2026-07-23 12:18:00 | $248.03 | BUY | 210 | $52,086.30 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,331.40 | 2.56% | 12 |
| 2026-07-23 12:17:00 | $248.10 | BUY | 210 | $52,101.00 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,316.70 | 2.53% | 12 |
| 2026-07-23 12:16:00 | $247.95 | BUY | 210 | $52,069.50 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,348.20 | 2.59% | 12 |
| 2026-07-23 12:15:00 | $247.96 | BUY | 210 | $52,071.60 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,346.10 | 2.59% | 12 |
| 2026-07-23 12:14:00 | $247.81 | BUY | 210 | $52,040.10 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,377.60 | 2.65% | 12 |
| 2026-07-23 12:13:00 | $247.83 | BUY | 210 | $52,044.30 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,373.40 | 2.64% | 12 |
| 2026-07-23 12:12:00 | $247.95 | BUY | 210 | $52,069.50 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,348.20 | 2.59% | 12 |
| 2026-07-23 12:11:00 | $247.85 | BUY | 210 | $52,048.50 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,369.20 | 2.63% | 12 |
| 2026-07-23 12:10:00 | $248.00 | BUY | 210 | $52,080.00 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,337.70 | 2.57% | 12 |
| 2026-07-23 12:09:00 | $247.87 | BUY | 210 | $52,052.70 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,365.00 | 2.62% | 12 |
| 2026-07-23 12:08:00 | $247.90 | BUY | 210 | $52,059.00 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,358.70 | 2.61% | 12 |
| 2026-07-23 12:07:00 | $247.82 | BUY | 210 | $52,042.20 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,375.50 | 2.64% | 12 |
| 2026-07-23 12:06:00 | $247.66 | BUY | 210 | $52,008.60 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,409.10 | 2.71% | 12 |
| 2026-07-23 12:05:00 | $247.73 | BUY | 210 | $52,023.30 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,394.40 | 2.68% | 12 |
| 2026-07-23 12:04:00 | $247.93 | BUY | 210 | $52,065.30 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,352.40 | 2.6% | 12 |
| 2026-07-23 12:03:00 | $248.07 | BUY | 210 | $52,094.70 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,323.00 | 2.54% | 12 |
| 2026-07-23 12:02:00 | $248.03 | BUY | 210 | $52,086.30 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,331.40 | 2.56% | 12 |
| 2026-07-23 12:01:00 | $247.92 | BUY | 210 | $52,063.20 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,354.50 | 2.6% | 12 |
| 2026-07-23 12:00:00 | $247.95 | BUY | 210 | $52,069.50 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,348.20 | 2.59% | 12 |
| 2026-07-23 11:59:00 | $247.98 | BUY | 210 | $52,075.80 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,341.90 | 2.58% | 12 |
| 2026-07-23 11:58:00 | $248.10 | BUY | 210 | $52,101.00 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,316.70 | 2.53% | 12 |
| 2026-07-23 11:57:00 | $248.02 | BUY | 210 | $52,084.20 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,333.50 | 2.56% | 12 |
| 2026-07-23 11:56:00 | $248.04 | BUY | 210 | $52,088.40 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,329.30 | 2.55% | 12 |
| 2026-07-23 11:55:00 | $248.11 | BUY | 210 | $52,103.10 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,314.60 | 2.52% | 12 |
| 2026-07-23 11:54:00 | $247.99 | BUY | 210 | $52,077.90 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,339.80 | 2.57% | 12 |
| 2026-07-23 11:53:00 | $248.08 | BUY | 210 | $52,096.80 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,320.90 | 2.54% | 12 |
| 2026-07-23 11:52:00 | $248.12 | BUY | 210 | $52,105.20 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,312.50 | 2.52% | 12 |
| 2026-07-23 11:51:00 | $248.21 | BUY | 210 | $52,124.10 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,293.60 | 2.48% | 12 |
| 2026-07-23 11:50:00 | $248.24 | BUY | 210 | $52,130.40 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,287.30 | 2.47% | 12 |
| 2026-07-23 11:49:00 | $248.20 | BUY | 210 | $52,122.00 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,295.70 | 2.49% | 12 |
| 2026-07-23 11:48:00 | $247.94 | BUY | 210 | $52,067.40 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,350.30 | 2.59% | 12 |
| 2026-07-23 11:47:00 | $247.79 | BUY | 210 | $52,035.90 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,381.80 | 2.66% | 12 |
| 2026-07-23 11:46:00 | $247.76 | BUY | 210 | $52,029.60 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,388.10 | 2.67% | 12 |
| 2026-07-23 11:45:00 | $247.89 | BUY | 210 | $52,056.90 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,360.80 | 2.61% | 12 |
| 2026-07-23 11:44:00 | $248.00 | BUY | 210 | $52,080.00 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,337.70 | 2.57% | 12 |
| 2026-07-23 11:43:00 | $248.08 | BUY | 210 | $52,096.80 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,320.90 | 2.54% | 12 |
| 2026-07-23 11:39:00 | $248.21 | BUY | 210 | $52,124.10 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,293.60 | 2.48% | 12 |
| 2026-07-23 11:38:00 | $248.04 | BUY | 210 | $52,088.40 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,329.30 | 2.55% | 12 |
| 2026-07-23 11:37:00 | $247.95 | BUY | 210 | $52,069.50 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,348.20 | 2.59% | 12 |
| 2026-07-23 11:36:00 | $248.11 | BUY | 210 | $52,103.10 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,314.60 | 2.52% | 12 |
| 2026-07-23 11:35:00 | $248.13 | BUY | 210 | $52,107.30 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,310.40 | 2.51% | 12 |
| 2026-07-23 11:34:00 | $247.92 | BUY | 210 | $52,063.20 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,354.50 | 2.6% | 12 |
| 2026-07-23 11:33:00 | $247.86 | BUY | 210 | $52,050.60 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,367.10 | 2.63% | 12 |
| 2026-07-23 11:32:00 | $247.92 | BUY | 210 | $52,063.20 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,354.50 | 2.6% | 12 |
| 2026-07-23 11:31:00 | $247.65 | BUY | 210 | $52,006.50 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,411.20 | 2.71% | 12 |
| 2026-07-23 11:30:00 | $247.58 | BUY | 210 | $51,991.80 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,425.90 | 2.74% | 12 |
| 2026-07-23 11:29:00 | $247.69 | BUY | 210 | $52,014.90 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,402.80 | 2.7% | 12 |
| 2026-07-23 11:28:00 | $247.74 | BUY | 210 | $52,025.40 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,392.30 | 2.68% | 12 |
| 2026-07-23 11:27:00 | $247.98 | BUY | 210 | $52,075.80 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,341.90 | 2.58% | 12 |
| 2026-07-23 11:26:00 | $247.90 | BUY | 210 | $52,059.00 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,358.70 | 2.61% | 12 |
| 2026-07-23 11:25:00 | $247.91 | BUY | 210 | $52,061.10 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,356.60 | 2.61% | 12 |
| 2026-07-23 11:24:00 | $247.96 | BUY | 210 | $52,071.60 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,346.10 | 2.59% | 12 |
| 2026-07-23 11:23:00 | $247.90 | BUY | 210 | $52,059.00 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,358.70 | 2.61% | 12 |
| 2026-07-23 11:22:00 | $247.97 | BUY | 210 | $52,073.70 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,344.00 | 2.58% | 12 |
| 2026-07-23 11:21:00 | $248.22 | BUY | 210 | $52,126.20 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,291.50 | 2.48% | 12 |
| 2026-07-23 11:20:00 | $248.29 | BUY | 210 | $52,140.90 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,276.80 | 2.45% | 12 |
| 2026-07-23 11:19:00 | $248.31 | BUY | 210 | $52,145.10 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,272.60 | 2.44% | 12 |
| 2026-07-23 11:18:00 | $248.55 | BUY | 210 | $52,195.50 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,222.20 | 2.34% | 12 |
| 2026-07-23 11:17:00 | $248.75 | BUY | 210 | $52,237.50 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,180.20 | 2.26% | 12 |
| 2026-07-23 11:16:00 | $248.75 | BUY | 210 | $52,237.50 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,180.20 | 2.26% | 12 |
| 2026-07-23 11:15:00 | $248.74 | BUY | 210 | $52,235.40 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,182.30 | 2.26% | 12 |
| 2026-07-23 11:14:00 | $248.81 | BUY | 210 | $52,250.10 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,167.60 | 2.23% | 12 |
| 2026-07-23 11:13:00 | $248.61 | BUY | 210 | $52,208.10 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,209.60 | 2.32% | 12 |
| 2026-07-23 11:12:00 | $248.78 | BUY | 210 | $52,243.80 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,173.90 | 2.25% | 12 |
| 2026-07-23 11:11:00 | $248.99 | BUY | 210 | $52,287.90 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,129.80 | 2.16% | 12 |
| 2026-07-23 11:10:00 | $248.99 | BUY | 210 | $52,287.90 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,129.80 | 2.16% | 12 |
| 2026-07-23 11:09:00 | $249.05 | BUY | 210 | $52,300.50 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,117.20 | 2.14% | 12 |
| 2026-07-23 11:08:00 | $249.09 | BUY | 210 | $52,308.90 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,108.80 | 2.12% | 12 |
| 2026-07-23 11:06:00 | $249.06 | BUY | 210 | $52,302.60 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,115.10 | 2.13% | 12 |
| 2026-07-23 11:05:00 | $249.05 | BUY | 210 | $52,300.50 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,117.20 | 2.14% | 12 |
| 2026-07-23 10:53:00 | $249.09 | BUY | 210 | $52,308.90 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,108.80 | 2.12% | 12 |
| 2026-07-23 10:51:00 | $248.97 | BUY | 210 | $52,283.70 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,134.00 | 2.17% | 12 |
| 2026-07-23 10:45:00 | $248.93 | BUY | 210 | $52,275.30 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,142.40 | 2.19% | 12 |
| 2026-07-23 10:44:00 | $248.91 | BUY | 210 | $52,271.10 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,146.60 | 2.19% | 12 |
| 2026-07-23 10:43:00 | $249.01 | BUY | 210 | $52,292.10 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,125.60 | 2.15% | 12 |
| 2026-07-23 10:42:00 | $249.08 | BUY | 210 | $52,306.80 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,110.90 | 2.12% | 12 |
| 2026-07-23 10:41:00 | $249.09 | BUY | 210 | $52,308.90 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,108.80 | 2.12% | 12 |
| 2026-07-23 10:38:00 | $249.12 | BUY | 210 | $52,315.20 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,102.50 | 2.11% | 12 |
| 2026-07-23 10:36:00 | $248.95 | BUY | 210 | $52,279.50 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,138.20 | 2.18% | 12 |
| 2026-07-23 10:35:00 | $248.74 | BUY | 210 | $52,235.40 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,182.30 | 2.26% | 12 |
| 2026-07-23 10:34:00 | $249.02 | BUY | 210 | $52,294.20 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,123.50 | 2.15% | 12 |
| 2026-07-23 10:33:00 | $248.70 | BUY | 210 | $52,227.00 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,190.70 | 2.28% | 12 |
| 2026-07-23 10:32:00 | $248.65 | BUY | 210 | $52,216.50 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,201.20 | 2.3% | 12 |
| 2026-07-23 10:31:00 | $248.68 | BUY | 210 | $52,222.80 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,194.90 | 2.29% | 12 |
| 2026-07-23 10:30:00 | $248.79 | BUY | 210 | $52,245.90 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,171.80 | 2.24% | 12 |
| 2026-07-23 10:29:00 | $249.10 | BUY | 210 | $52,311.00 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,106.70 | 2.12% | 12 |
| 2026-07-23 10:28:00 | $248.81 | BUY | 210 | $52,250.10 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,167.60 | 2.23% | 12 |
| 2026-07-23 10:27:00 | $249.00 | BUY | 210 | $52,290.00 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,127.70 | 2.16% | 12 |
| 2026-07-23 10:25:00 | $249.04 | BUY | 210 | $52,298.40 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,119.30 | 2.14% | 12 |
| 2026-07-23 10:24:00 | $249.01 | BUY | 210 | $52,292.10 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,125.60 | 2.15% | 12 |
| 2026-07-23 10:20:00 | $249.01 | BUY | 210 | $52,292.10 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,125.60 | 2.15% | 12 |
| 2026-07-23 10:10:00 | $249.08 | BUY | 210 | $52,306.80 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,110.90 | 2.12% | 12 |
| 2026-07-23 10:09:00 | $249.04 | BUY | 210 | $52,298.40 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,119.30 | 2.14% | 12 |
| 2026-07-23 10:08:00 | $249.10 | BUY | 210 | $52,311.00 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,106.70 | 2.12% | 12 |
| 2026-07-23 10:04:00 | $249.06 | BUY | 210 | $52,302.60 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,115.10 | 2.13% | 12 |
| 2026-07-23 10:03:00 | $248.87 | BUY | 210 | $52,262.70 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,155.00 | 2.21% | 12 |
| 2026-07-23 10:02:00 | $248.75 | BUY | 210 | $52,237.50 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,180.20 | 2.26% | 12 |
| 2026-07-23 10:01:00 | $248.78 | BUY | 210 | $52,243.80 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,173.90 | 2.25% | 12 |
| 2026-07-23 10:00:00 | $249.05 | BUY | 210 | $52,300.50 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,117.20 | 2.14% | 12 |
| 2026-07-23 09:59:00 | $248.75 | BUY | 210 | $52,237.50 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,180.20 | 2.26% | 12 |
| 2026-07-23 09:58:00 | $248.68 | BUY | 210 | $52,222.80 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,194.90 | 2.29% | 12 |
| 2026-07-23 09:57:00 | $248.77 | BUY | 210 | $52,241.70 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,176.00 | 2.25% | 12 |
| 2026-07-23 09:56:00 | $248.92 | BUY | 210 | $52,273.20 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,144.50 | 2.19% | 12 |
| 2026-07-23 09:55:00 | $248.83 | BUY | 210 | $52,254.30 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,163.40 | 2.23% | 12 |
| 2026-07-23 09:54:00 | $248.83 | BUY | 210 | $52,254.30 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,163.40 | 2.23% | 12 |
| 2026-07-23 09:53:00 | $248.83 | BUY | 210 | $52,254.30 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,163.40 | 2.23% | 12 |
| 2026-07-23 09:52:00 | $248.92 | BUY | 210 | $52,273.20 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,144.50 | 2.19% | 12 |
| 2026-07-23 09:51:00 | $248.94 | BUY | 210 | $52,277.40 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,140.30 | 2.18% | 12 |
| 2026-07-23 09:49:00 | $248.92 | BUY | 210 | $52,273.20 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,144.50 | 2.19% | 12 |
| 2026-07-23 09:48:00 | $248.50 | BUY | 210 | $52,185.00 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,232.70 | 2.36% | 12 |
| 2026-07-23 09:47:00 | $248.79 | BUY | 210 | $52,245.90 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,171.80 | 2.24% | 12 |
| 2026-07-23 09:42:00 | $249.17 | BUY | 210 | $52,325.70 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,092.00 | 2.09% | 12 |
| 2026-07-23 09:39:00 | $248.83 | BUY | 210 | $52,254.30 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,163.40 | 2.23% | 12 |
| 2026-07-23 09:38:00 | $249.00 | BUY | 210 | $52,290.00 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,127.70 | 2.16% | 12 |
| 2026-07-23 09:37:00 | $248.88 | BUY | 210 | $52,264.80 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,152.90 | 2.21% | 12 |
| 2026-07-23 09:36:00 | $248.72 | BUY | 210 | $52,231.20 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,186.50 | 2.27% | 12 |
| 2026-07-23 09:32:00 | $249.01 | BUY | 210 | $52,292.10 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,125.60 | 2.15% | 12 |
| 2026-07-23 09:30:00 | $248.96 | BUY | 210 | $52,281.60 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,136.10 | 2.17% | 12 |
| 2026-07-17 12:01:00 | $257.47 | SELL | 200 | $51,494.00 | - | - | - | - | ||
| 2026-07-17 12:00:00 | $257.70 | SELL | 200 | $51,540.00 | - | - | - | - | ||
| 2026-07-17 11:59:00 | $257.99 | SELL | 200 | $51,598.00 | - | - | - | - | ||
| 2026-07-17 11:58:00 | $257.97 | SELL | 200 | $51,594.00 | - | - | - | - | ||
| 2026-07-17 11:57:00 | $257.94 | SELL | 200 | $51,588.00 | - | - | - | - | ||
| 2026-07-17 11:56:00 | $257.95 | SELL | 200 | $51,590.00 | - | - | - | - | ||
| 2026-07-17 11:55:00 | $257.95 | SELL | 200 | $51,590.00 | - | - | - | - | ||
| 2026-07-17 11:54:00 | $257.96 | SELL | 200 | $51,592.00 | - | - | - | - | ||
| 2026-07-17 11:53:00 | $257.80 | SELL | 200 | $51,560.00 | - | - | - | - | ||
| 2026-07-17 11:52:00 | $257.86 | SELL | 200 | $51,572.00 | - | - | - | - | ||
| 2026-07-17 11:51:00 | $257.77 | SELL | 200 | $51,554.00 | - | - | - | - | ||
| 2026-07-17 11:50:00 | $257.97 | SELL | 200 | $51,594.00 | - | - | - | - | ||
| 2026-07-17 11:49:00 | $257.96 | SELL | 200 | $51,592.00 | - | - | - | - | ||
| 2026-07-17 11:48:00 | $257.86 | SELL | 200 | $51,572.00 | - | - | - | - | ||
| 2026-07-17 11:47:00 | $258.16 | SELL | 200 | $51,632.00 | - | - | - | - | ||
| 2026-07-17 11:46:00 | $258.20 | SELL | 200 | $51,640.00 | - | - | - | - | ||
| 2026-07-17 11:45:00 | $257.79 | SELL | 200 | $51,558.00 | - | - | - | - | ||
| 2026-07-17 11:44:00 | $257.83 | SELL | 200 | $51,566.00 | - | - | - | - | ||
| 2026-07-17 11:43:00 | $257.97 | SELL | 200 | $51,594.00 | - | - | - | - | ||
| 2026-07-17 11:42:00 | $258.08 | SELL | 200 | $51,616.00 | - | - | - | - | ||
| 2026-07-17 11:41:00 | $258.13 | SELL | 200 | $51,626.00 | - | - | - | - | ||
| 2026-07-17 11:40:00 | $258.11 | SELL | 200 | $51,622.00 | - | - | - | - | ||
| 2026-07-17 11:39:00 | $257.98 | SELL | 200 | $51,596.00 | - | - | - | - | ||
| 2026-07-17 11:38:00 | $258.10 | SELL | 200 | $51,620.00 | - | - | - | - | ||
| 2026-07-17 11:37:00 | $257.93 | SELL | 200 | $51,586.00 | - | - | - | - | ||
| 2026-07-17 11:36:00 | $257.91 | SELL | 200 | $51,582.00 | - | - | - | - | ||
| 2026-07-17 11:35:00 | $257.73 | SELL | 200 | $51,546.00 | - | - | - | - | ||
| 2026-07-17 11:34:00 | $257.64 | SELL | 200 | $51,528.00 | - | - | - | - | ||
| 2026-07-17 11:33:00 | $257.81 | SELL | 200 | $51,562.00 | - | - | - | - | ||
| 2026-07-17 11:32:00 | $257.88 | SELL | 200 | $51,576.00 | - | - | - | - | ||
| 2026-07-17 11:31:00 | $257.89 | SELL | 200 | $51,578.00 | - | - | - | - | ||
| 2026-07-17 11:30:00 | $257.85 | SELL | 200 | $51,570.00 | - | - | - | - | ||
| 2026-07-17 11:29:00 | $257.79 | SELL | 200 | $51,558.00 | - | - | - | - | ||
| 2026-07-17 11:28:00 | $257.82 | SELL | 200 | $51,564.00 | - | - | - | - | ||
| 2026-07-17 11:27:00 | $257.96 | SELL | 200 | $51,592.00 | - | - | - | - | ||
| 2026-07-17 11:26:00 | $257.89 | SELL | 200 | $51,578.00 | - | - | - | - | ||
| 2026-07-17 11:25:00 | $257.79 | SELL | 200 | $51,558.00 | - | - | - | - | ||
| 2026-07-17 11:24:00 | $257.68 | SELL | 200 | $51,536.00 | - | - | - | - | ||
| 2026-07-17 11:23:00 | $257.57 | SELL | 200 | $51,514.00 | - | - | - | - | ||
| 2026-07-17 11:22:00 | $257.62 | SELL | 200 | $51,524.00 | - | - | - | - | ||
| 2026-07-17 11:21:00 | $257.54 | SELL | 200 | $51,508.00 | - | - | - | - | ||
| 2026-07-17 11:20:00 | $257.50 | SELL | 200 | $51,500.00 | - | - | - | - | ||
| 2026-07-17 11:19:00 | $257.47 | SELL | 200 | $51,494.00 | - | - | - | - | ||
| 2026-07-17 11:18:00 | $257.50 | SELL | 200 | $51,500.00 | - | - | - | - | ||
| 2026-07-17 11:17:00 | $257.43 | SELL | 200 | $51,486.00 | - | - | - | - | ||
| 2026-07-17 11:16:00 | $257.44 | SELL | 200 | $51,488.00 | - | - | - | - | ||
| 2026-07-17 11:15:00 | $257.45 | SELL | 200 | $51,490.00 | - | - | - | - | ||
| 2026-07-17 11:14:00 | $257.63 | SELL | 200 | $51,526.00 | - | - | - | - | ||
| 2026-07-17 11:13:00 | $257.53 | SELL | 200 | $51,506.00 | - | - | - | - | ||
| 2026-07-17 11:12:00 | $257.62 | SELL | 200 | $51,524.00 | - | - | - | - | ||
| 2026-07-17 11:11:00 | $257.58 | SELL | 200 | $51,516.00 | - | - | - | - | ||
| 2026-07-17 11:10:00 | $257.65 | SELL | 200 | $51,530.00 | - | - | - | - | ||
| 2026-07-17 11:09:00 | $257.72 | SELL | 200 | $51,544.00 | - | - | - | - | ||
| 2026-07-17 11:08:00 | $257.80 | SELL | 200 | $51,560.00 | - | - | - | - | ||
| 2026-07-17 11:07:00 | $257.63 | SELL | 200 | $51,526.00 | - | - | - | - | ||
| 2026-07-17 11:06:00 | $257.59 | SELL | 200 | $51,518.00 | - | - | - | - | ||
| 2026-07-17 11:05:00 | $257.58 | SELL | 200 | $51,516.00 | - | - | - | - | ||
| 2026-07-17 11:04:00 | $257.66 | SELL | 200 | $51,532.00 | - | - | - | - | ||
| 2026-07-17 11:03:00 | $257.70 | SELL | 200 | $51,540.00 | - | - | - | - | ||
| 2026-07-17 11:02:00 | $257.81 | SELL | 200 | $51,562.00 | - | - | - | - | ||
| 2026-07-17 11:01:00 | $257.65 | SELL | 200 | $51,530.00 | - | - | - | - | ||
| 2026-07-17 11:00:00 | $257.70 | SELL | 200 | $51,540.00 | - | - | - | - | ||
| 2026-07-17 10:59:00 | $257.72 | SELL | 200 | $51,544.00 | - | - | - | - | ||
| 2026-07-17 10:58:00 | $257.64 | SELL | 200 | $51,528.00 | - | - | - | - | ||
| 2026-07-17 10:57:00 | $257.83 | SELL | 200 | $51,566.00 | - | - | - | - | ||
| 2026-07-17 10:56:00 | $257.87 | SELL | 200 | $51,574.00 | - | - | - | - | ||
| 2026-07-17 10:55:00 | $257.85 | SELL | 200 | $51,570.00 | - | - | - | - | ||
| 2026-07-17 10:54:00 | $257.74 | SELL | 200 | $51,548.00 | - | - | - | - | ||
| 2026-07-17 10:53:00 | $257.72 | SELL | 200 | $51,544.00 | - | - | - | - | ||
| 2026-07-17 10:52:00 | $257.86 | SELL | 200 | $51,572.00 | - | - | - | - | ||
| 2026-07-17 10:51:00 | $257.74 | SELL | 200 | $51,548.00 | - | - | - | - | ||
| 2026-07-17 10:50:00 | $257.77 | SELL | 200 | $51,554.00 | - | - | - | - | ||
| 2026-07-17 10:49:00 | $257.82 | SELL | 200 | $51,564.00 | - | - | - | - | ||
| 2026-07-17 10:48:00 | $257.80 | SELL | 200 | $51,560.00 | - | - | - | - | ||
| 2026-07-17 10:47:00 | $257.93 | SELL | 200 | $51,586.00 | - | - | - | - | ||
| 2026-07-17 10:46:00 | $257.71 | SELL | 200 | $51,542.00 | - | - | - | - | ||
| 2026-07-17 10:45:00 | $257.66 | SELL | 200 | $51,532.00 | - | - | - | - | ||
| 2026-07-17 10:44:00 | $257.55 | SELL | 200 | $51,510.00 | - | - | - | - | ||
| 2026-07-17 10:43:00 | $257.62 | SELL | 200 | $51,524.00 | - | - | - | - | ||
| 2026-07-17 10:42:00 | $257.70 | SELL | 200 | $51,540.00 | - | - | - | - | ||
| 2026-07-17 10:41:00 | $257.71 | SELL | 200 | $51,542.00 | - | - | - | - | ||
| 2026-07-17 10:40:00 | $257.66 | SELL | 200 | $51,532.00 | - | - | - | - | ||
| 2026-07-17 10:39:00 | $257.69 | SELL | 200 | $51,538.00 | - | - | - | - | ||
| 2026-07-17 10:38:00 | $257.91 | SELL | 200 | $51,582.00 | - | - | - | - | ||
| 2026-07-17 10:37:00 | $257.84 | SELL | 200 | $51,568.00 | - | - | - | - | ||
| 2026-07-17 10:36:00 | $257.89 | SELL | 200 | $51,578.00 | - | - | - | - | ||
| 2026-07-17 10:35:00 | $257.72 | SELL | 200 | $51,544.00 | - | - | - | - | ||
| 2026-07-17 10:34:00 | $257.63 | SELL | 200 | $51,526.00 | - | - | - | - | ||
| 2026-07-17 10:33:00 | $257.43 | SELL | 200 | $51,486.00 | - | - | - | - | ||
| 2026-07-17 10:32:00 | $257.21 | SELL | 200 | $51,442.00 | - | - | - | - | ||
| 2026-07-17 10:30:00 | $257.40 | SELL | 200 | $51,480.00 | - | - | - | - | ||
| 2026-07-17 10:29:00 | $257.47 | SELL | 200 | $51,494.00 | - | - | - | - | ||
| 2026-07-17 10:28:00 | $257.53 | SELL | 200 | $51,506.00 | - | - | - | - | ||
| 2026-07-17 10:27:00 | $257.71 | SELL | 200 | $51,542.00 | - | - | - | - | ||
| 2026-07-17 10:26:00 | $257.59 | SELL | 200 | $51,518.00 | - | - | - | - | ||
| 2026-07-17 10:25:00 | $257.59 | SELL | 200 | $51,518.00 | - | - | - | - | ||
| 2026-07-17 10:24:00 | $257.60 | SELL | 200 | $51,520.00 | - | - | - | - | ||
| 2026-07-17 10:23:00 | $257.60 | SELL | 200 | $51,520.00 | - | - | - | - | ||
| 2026-07-17 10:22:00 | $257.60 | SELL | 200 | $51,520.00 | - | - | - | - | ||
| 2026-07-17 10:21:00 | $257.51 | SELL | 200 | $51,502.00 | - | - | - | - | ||
| 2026-07-17 10:20:00 | $257.44 | SELL | 200 | $51,488.00 | - | - | - | - | ||
| 2026-07-17 10:19:00 | $257.57 | SELL | 200 | $51,514.00 | - | - | - | - | ||
| 2026-07-17 10:18:00 | $257.64 | SELL | 200 | $51,528.00 | - | - | - | - | ||
| 2026-07-17 10:17:00 | $257.55 | SELL | 200 | $51,510.00 | - | - | - | - | ||
| 2026-07-17 10:16:00 | $257.84 | SELL | 200 | $51,568.00 | - | - | - | - | ||
| 2026-07-17 10:15:00 | $257.93 | SELL | 200 | $51,586.00 | - | - | - | - | ||
| 2026-07-17 10:14:00 | $257.79 | SELL | 200 | $51,558.00 | - | - | - | - | ||
| 2026-07-17 10:13:00 | $257.71 | SELL | 200 | $51,542.00 | - | - | - | - | ||
| 2026-07-17 10:12:00 | $257.59 | SELL | 200 | $51,518.00 | - | - | - | - | ||
| 2026-07-17 10:11:00 | $257.64 | SELL | 200 | $51,528.00 | - | - | - | - | ||
| 2026-07-17 10:10:00 | $257.51 | SELL | 200 | $51,502.00 | - | - | - | - | ||
| 2026-07-17 10:08:00 | $257.22 | SELL | 200 | $51,444.00 | - | - | - | - | ||
| 2026-07-16 12:19:00 | $257.52 | SELL | 200 | $51,504.00 | - | - | - | - | ||
| 2026-07-16 12:18:00 | $257.74 | SELL | 200 | $51,548.00 | - | - | - | - | ||
| 2026-07-16 12:17:00 | $257.69 | SELL | 200 | $51,538.00 | - | - | - | - | ||
| 2026-07-16 12:16:00 | $257.68 | SELL | 200 | $51,536.00 | - | - | - | - | ||
| 2026-07-16 12:15:00 | $257.66 | SELL | 200 | $51,532.00 | - | - | - | - | ||
| 2026-07-16 12:14:00 | $257.60 | SELL | 200 | $51,520.00 | - | - | - | - | ||
| 2026-07-16 12:13:00 | $257.56 | SELL | 200 | $51,512.00 | - | - | - | - | ||
| 2026-07-16 12:12:00 | $257.53 | SELL | 200 | $51,506.00 | - | - | - | - | ||
| 2026-07-16 12:11:00 | $257.43 | SELL | 200 | $51,486.00 | - | - | - | - | ||
| 2026-07-16 12:10:00 | $257.38 | SELL | 200 | $51,476.00 | - | - | - | - | ||
| 2026-07-16 12:09:00 | $257.41 | SELL | 200 | $51,482.00 | - | - | - | - | ||
| 2026-07-16 12:08:00 | $257.40 | SELL | 200 | $51,480.00 | - | - | - | - | ||
| 2026-07-16 12:07:00 | $257.33 | SELL | 200 | $51,465.00 | - | - | - | - | ||
| 2026-07-16 12:06:00 | $257.34 | SELL | 200 | $51,468.00 | - | - | - | - | ||
| 2026-07-16 12:05:00 | $257.29 | SELL | 200 | $51,457.00 | - | - | - | - | ||
| 2026-07-16 12:04:00 | $257.30 | SELL | 200 | $51,459.00 | - | - | - | - | ||
| 2026-07-16 12:03:00 | $257.38 | SELL | 200 | $51,476.00 | - | - | - | - | ||
| 2026-07-16 12:02:00 | $257.46 | SELL | 200 | $51,492.00 | - | - | - | - | ||
| 2026-07-16 12:01:00 | $257.49 | SELL | 200 | $51,498.00 | - | - | - | - | ||
| 2026-07-16 12:00:00 | $257.54 | SELL | 200 | $51,508.00 | - | - | - | - | ||
| 2026-07-16 11:59:00 | $257.49 | SELL | 200 | $51,498.00 | - | - | - | - | ||
| 2026-07-16 11:58:00 | $257.32 | SELL | 200 | $51,464.00 | - | - | - | - | ||
| 2026-07-16 11:57:00 | $257.32 | SELL | 200 | $51,464.00 | - | - | - | - | ||
| 2026-07-16 11:56:00 | $257.24 | SELL | 200 | $51,448.00 | - | - | - | - | ||
| 2026-07-16 11:52:00 | $257.28 | SELL | 200 | $51,456.00 | - | - | - | - | ||
| 2026-07-16 11:51:00 | $257.33 | SELL | 200 | $51,466.00 | - | - | - | - | ||
| 2026-07-16 11:50:00 | $257.27 | SELL | 200 | $51,454.00 | - | - | - | - | ||
| 2026-07-16 11:49:00 | $257.34 | SELL | 200 | $51,468.00 | - | - | - | - | ||
| 2026-07-16 11:48:00 | $257.34 | SELL | 200 | $51,468.00 | - | - | - | - | ||
| 2026-07-16 11:47:00 | $257.34 | SELL | 200 | $51,468.00 | - | - | - | - | ||
| 2026-07-16 11:46:00 | $257.32 | SELL | 200 | $51,464.00 | - | - | - | - | ||
| 2026-07-16 11:45:00 | $257.39 | SELL | 200 | $51,479.00 | - | - | - | - | ||
| 2026-07-16 11:44:00 | $257.55 | SELL | 200 | $51,510.00 | - | - | - | - | ||
| 2026-07-16 11:43:00 | $257.57 | SELL | 200 | $51,514.00 | - | - | - | - | ||
| 2026-07-16 11:42:00 | $257.65 | SELL | 200 | $51,530.00 | - | - | - | - | ||
| 2026-07-16 11:41:00 | $257.62 | SELL | 200 | $51,524.00 | - | - | - | - | ||
| 2026-07-16 11:40:00 | $257.83 | SELL | 200 | $51,566.00 | - | - | - | - | ||
| 2026-07-16 11:39:00 | $257.91 | SELL | 200 | $51,582.00 | - | - | - | - | ||
| 2026-07-16 11:38:00 | $257.88 | SELL | 200 | $51,576.00 | - | - | - | - | ||
| 2026-07-16 11:37:00 | $257.86 | SELL | 200 | $51,572.00 | - | - | - | - | ||
| 2026-07-16 11:36:00 | $257.92 | SELL | 200 | $51,584.00 | - | - | - | - | ||
| 2026-07-16 11:35:00 | $257.91 | SELL | 200 | $51,582.00 | - | - | - | - | ||
| 2026-07-16 11:34:00 | $257.88 | SELL | 200 | $51,576.00 | - | - | - | - | ||
| 2026-07-16 11:33:00 | $257.77 | SELL | 200 | $51,554.00 | - | - | - | - | ||
| 2026-07-16 11:32:00 | $257.79 | SELL | 200 | $51,558.00 | - | - | - | - | ||
| 2026-07-16 11:31:00 | $257.71 | SELL | 200 | $51,542.00 | - | - | - | - | ||
| 2026-07-16 11:30:00 | $257.65 | SELL | 200 | $51,530.00 | - | - | - | - | ||
| 2026-07-16 11:29:00 | $257.77 | SELL | 200 | $51,554.00 | - | - | - | - | ||
| 2026-07-16 11:28:00 | $257.78 | SELL | 200 | $51,556.00 | - | - | - | - | ||
| 2026-07-16 11:27:00 | $257.93 | SELL | 200 | $51,586.00 | - | - | - | - | ||
| 2026-07-16 11:26:00 | $257.88 | SELL | 200 | $51,576.00 | - | - | - | - | ||
| 2026-07-16 11:25:00 | $258.02 | SELL | 200 | $51,604.00 | - | - | - | - | ||
| 2026-07-16 11:24:00 | $257.88 | SELL | 200 | $51,576.00 | - | - | - | - | ||
| 2026-07-16 11:23:00 | $257.85 | SELL | 200 | $51,570.00 | - | - | - | - | ||
| 2026-07-16 11:22:00 | $257.76 | SELL | 200 | $51,552.00 | - | - | - | - | ||
| 2026-07-16 11:21:00 | $257.70 | SELL | 200 | $51,540.00 | - | - | - | - | ||
| 2026-07-16 11:20:00 | $257.69 | SELL | 200 | $51,538.00 | - | - | - | - | ||
| 2026-07-16 11:19:00 | $257.84 | SELL | 200 | $51,568.00 | - | - | - | - | ||
| 2026-07-16 11:18:00 | $257.84 | SELL | 200 | $51,568.00 | - | - | - | - | ||
| 2026-07-16 11:17:00 | $257.82 | SELL | 200 | $51,564.00 | - | - | - | - | ||
| 2026-07-16 11:16:00 | $257.68 | SELL | 200 | $51,536.00 | - | - | - | - | ||
| 2026-07-16 11:15:00 | $257.84 | SELL | 200 | $51,568.00 | - | - | - | - | ||
| 2026-07-16 11:14:00 | $257.75 | SELL | 200 | $51,550.00 | - | - | - | - | ||
| 2026-07-16 11:13:00 | $257.58 | SELL | 200 | $51,516.00 | - | - | - | - | ||
| 2026-07-16 11:12:00 | $257.74 | SELL | 200 | $51,548.00 | - | - | - | - | ||
| 2026-07-16 11:11:00 | $257.89 | SELL | 200 | $51,578.00 | - | - | - | - | ||
| 2026-07-16 11:10:00 | $257.98 | SELL | 200 | $51,596.00 | - | - | - | - | ||
| 2026-07-16 11:09:00 | $258.01 | SELL | 200 | $51,602.00 | - | - | - | - | ||
| 2026-07-16 11:08:00 | $257.97 | SELL | 200 | $51,594.00 | - | - | - | - | ||
| 2026-07-16 11:07:00 | $257.92 | SELL | 200 | $51,584.00 | - | - | - | - | ||
| 2026-07-16 11:06:00 | $257.90 | SELL | 200 | $51,580.00 | - | - | - | - | ||
| 2026-07-16 11:05:00 | $257.97 | SELL | 200 | $51,594.00 | - | - | - | - | ||
| 2026-07-16 11:04:00 | $257.79 | SELL | 200 | $51,558.00 | - | - | - | - | ||
| 2026-07-16 11:03:00 | $257.61 | SELL | 200 | $51,522.00 | - | - | - | - | ||
| 2026-07-16 11:02:00 | $257.61 | SELL | 200 | $51,522.00 | - | - | - | - | ||
| 2026-07-16 11:01:00 | $257.71 | SELL | 200 | $51,542.00 | - | - | - | - | ||
| 2026-07-16 11:00:00 | $257.66 | SELL | 200 | $51,532.00 | - | - | - | - | ||
| 2026-07-16 10:59:00 | $257.58 | SELL | 200 | $51,516.00 | - | - | - | - | ||
| 2026-07-16 10:58:00 | $257.41 | SELL | 200 | $51,482.00 | - | - | - | - | ||
| 2026-07-16 10:57:00 | $257.44 | SELL | 200 | $51,488.00 | - | - | - | - | ||
| 2026-07-16 10:56:00 | $257.56 | SELL | 200 | $51,512.00 | - | - | - | - | ||
| 2026-07-16 10:55:00 | $257.47 | SELL | 200 | $51,494.00 | - | - | - | - | ||
| 2026-07-16 10:54:00 | $257.42 | SELL | 200 | $51,484.00 | - | - | - | - | ||
| 2026-07-16 10:53:00 | $257.31 | SELL | 200 | $51,462.00 | - | - | - | - | ||
| 2026-07-16 10:52:00 | $257.26 | SELL | 200 | $51,452.00 | - | - | - | - | ||
| 2026-07-16 10:51:00 | $257.43 | SELL | 200 | $51,486.00 | - | - | - | - | ||
| 2026-07-16 10:50:00 | $257.55 | SELL | 200 | $51,510.00 | - | - | - | - | ||
| 2026-07-16 10:49:00 | $257.70 | SELL | 200 | $51,540.00 | - | - | - | - | ||
| 2026-07-16 10:48:00 | $257.55 | SELL | 200 | $51,510.00 | - | - | - | - | ||
| 2026-07-16 10:47:00 | $257.53 | SELL | 200 | $51,506.00 | - | - | - | - | ||
| 2026-07-16 10:46:00 | $257.70 | SELL | 200 | $51,540.00 | - | - | - | - | ||
| 2026-07-16 10:45:00 | $257.86 | SELL | 200 | $51,572.00 | - | - | - | - | ||
| 2026-07-16 10:44:00 | $257.88 | SELL | 200 | $51,576.00 | - | - | - | - | ||
| 2026-07-16 10:43:00 | $257.69 | SELL | 200 | $51,538.00 | - | - | - | - | ||
| 2026-07-16 10:42:00 | $257.63 | SELL | 200 | $51,526.00 | - | - | - | - | ||
| 2026-07-16 10:41:00 | $257.56 | SELL | 200 | $51,512.00 | - | - | - | - | ||
| 2026-07-16 10:40:00 | $257.66 | SELL | 200 | $51,532.00 | - | - | - | - | ||
| 2026-07-16 10:39:00 | $257.50 | SELL | 200 | $51,500.00 | - | - | - | - | ||
| 2026-07-16 10:38:00 | $257.46 | SELL | 200 | $51,492.00 | - | - | - | - | ||
| 2026-07-16 10:37:00 | $257.36 | SELL | 200 | $51,472.00 | - | - | - | - | ||
| 2026-07-16 10:36:00 | $257.32 | SELL | 200 | $51,464.00 | - | - | - | - | ||
| 2026-07-16 10:35:00 | $257.09 | SELL | 200 | $51,418.00 | - | - | - | - | ||
| 2026-07-16 10:34:00 | $257.16 | SELL | 200 | $51,432.00 | - | - | - | - | ||
| 2026-07-16 10:32:00 | $257.14 | SELL | 200 | $51,428.00 | - | - | - | - | ||
| 2026-07-16 10:19:00 | $257.22 | SELL | 200 | $51,444.00 | - | - | - | - | ||
| 2026-07-16 09:31:00 | $257.31 | SELL | 200 | $51,462.00 | - | - | - | - | ||
| 2026-07-16 09:30:00 | $257.49 | SELL | 200 | $51,498.00 | - | - | - | - | ||
| 2026-07-15 15:59:00 | $257.93 | SELL | 200 | $51,586.00 | - | - | - | - | ||
| 2026-07-15 15:58:00 | $257.86 | SELL | 200 | $51,572.00 | - | - | - | - | ||
| 2026-07-15 15:57:00 | $257.72 | SELL | 200 | $51,544.00 | - | - | - | - | ||
| 2026-07-15 15:56:00 | $257.66 | SELL | 200 | $51,532.00 | - | - | - | - | ||
| 2026-07-15 15:55:00 | $257.51 | SELL | 200 | $51,502.00 | - | - | - | - | ||
| 2026-07-15 15:54:00 | $257.60 | SELL | 200 | $51,520.00 | - | - | - | - | ||
| 2026-07-15 15:53:00 | $257.68 | SELL | 200 | $51,536.00 | - | - | - | - | ||
| 2026-07-15 15:52:00 | $257.71 | SELL | 200 | $51,542.00 | - | - | - | - | ||
| 2026-07-15 15:51:00 | $257.54 | SELL | 200 | $51,508.00 | - | - | - | - | ||
| 2026-07-15 15:50:00 | $257.50 | SELL | 200 | $51,500.00 | - | - | - | - | ||
| 2026-07-15 15:49:00 | $257.34 | SELL | 200 | $51,468.00 | - | - | - | - | ||
| 2026-07-15 15:48:00 | $257.32 | SELL | 200 | $51,464.00 | - | - | - | - | ||
| 2026-07-15 15:47:00 | $257.38 | SELL | 200 | $51,476.00 | - | - | - | - | ||
| 2026-07-15 15:46:00 | $257.39 | SELL | 200 | $51,477.00 | - | - | - | - | ||
| 2026-07-15 15:45:00 | $257.45 | SELL | 200 | $51,490.00 | - | - | - | - | ||
| 2026-07-15 15:44:00 | $257.36 | SELL | 200 | $51,472.00 | - | - | - | - | ||
| 2026-07-15 15:43:00 | $257.30 | SELL | 200 | $51,460.00 | - | - | - | - | ||
| 2026-07-15 15:42:00 | $257.15 | SELL | 200 | $51,430.00 | - | - | - | - | ||
| 2026-07-15 15:41:00 | $257.19 | SELL | 200 | $51,438.00 | - | - | - | - | ||
| 2026-07-15 15:40:00 | $257.30 | SELL | 200 | $51,460.00 | - | - | - | - | ||
| 2026-07-15 15:39:00 | $257.21 | SELL | 200 | $51,442.00 | - | - | - | - | ||
| 2026-07-15 15:38:00 | $257.12 | SELL | 200 | $51,424.00 | - | - | - | - | ||
| 2026-07-15 15:37:00 | $257.06 | SELL | 200 | $51,412.00 | - | - | - | - | ||
| 2026-07-15 15:36:00 | $257.18 | SELL | 200 | $51,436.00 | - | - | - | - | ||
| 2026-07-15 15:35:00 | $257.13 | SELL | 200 | $51,426.00 | - | - | - | - | ||
| 2026-07-15 15:34:00 | $257.15 | SELL | 200 | $51,430.00 | - | - | - | - | ||
| 2026-07-15 15:33:00 | $257.30 | SELL | 200 | $51,460.00 | - | - | - | - | ||
| 2026-07-15 15:32:00 | $257.24 | SELL | 200 | $51,448.00 | - | - | - | - | ||
| 2026-07-15 15:31:00 | $257.36 | SELL | 200 | $51,472.00 | - | - | - | - | ||
| 2026-07-15 15:30:00 | $257.16 | SELL | 200 | $51,432.00 | - | - | - | - | ||
| 2026-07-15 15:29:00 | $257.12 | SELL | 200 | $51,424.00 | - | - | - | - | ||
| 2026-07-15 15:28:00 | $257.00 | SELL | 200 | $51,400.00 | - | - | - | - | ||
| 2026-07-15 15:27:00 | $257.02 | SELL | 200 | $51,404.00 | - | - | - | - | ||
| 2026-07-15 15:26:00 | $256.97 | SELL | 200 | $51,394.00 | - | - | - | - | ||
| 2026-07-15 15:25:00 | $257.03 | SELL | 200 | $51,406.00 | - | - | - | - | ||
| 2026-07-15 15:24:00 | $256.96 | SELL | 200 | $51,392.00 | - | - | - | - | ||
| 2026-07-15 15:23:00 | $256.96 | SELL | 200 | $51,392.00 | - | - | - | - | ||
| 2026-07-15 15:22:00 | $256.99 | SELL | 200 | $51,398.00 | - | - | - | - | ||
| 2026-07-15 15:21:00 | $257.04 | SELL | 200 | $51,408.00 | - | - | - | - | ||
| 2026-07-15 15:20:00 | $257.01 | SELL | 200 | $51,402.00 | - | - | - | - | ||
| 2026-07-15 15:19:00 | $257.16 | SELL | 200 | $51,432.00 | - | - | - | - | ||
| 2026-07-15 15:18:00 | $257.08 | SELL | 200 | $51,416.00 | - | - | - | - | ||
| 2026-07-15 15:17:00 | $257.19 | SELL | 200 | $51,438.00 | - | - | - | - | ||
| 2026-07-15 15:16:00 | $257.10 | SELL | 200 | $51,420.00 | - | - | - | - | ||
| 2026-07-15 15:15:00 | $257.15 | SELL | 200 | $51,430.00 | - | - | - | - | ||
| 2026-07-15 15:14:00 | $257.22 | SELL | 200 | $51,444.00 | - | - | - | - | ||
| 2026-07-15 15:13:00 | $257.21 | SELL | 200 | $51,442.00 | - | - | - | - | ||
| 2026-07-15 15:12:00 | $257.18 | SELL | 200 | $51,436.00 | - | - | - | - | ||
| 2026-07-15 15:11:00 | $257.09 | SELL | 200 | $51,418.00 | - | - | - | - | ||
| 2026-07-15 15:10:00 | $257.06 | SELL | 200 | $51,412.00 | - | - | - | - | ||
| 2026-07-15 15:09:00 | $257.06 | SELL | 200 | $51,412.00 | - | - | - | - | ||
| 2026-07-15 15:07:00 | $257.06 | SELL | 200 | $51,412.00 | - | - | - | - | ||
| 2026-07-15 15:06:00 | $257.06 | SELL | 200 | $51,412.00 | - | - | - | - | ||
| 2026-07-15 15:05:00 | $257.01 | SELL | 200 | $51,402.00 | - | - | - | - | ||
| 2026-07-15 15:04:00 | $257.01 | SELL | 200 | $51,402.00 | - | - | - | - | ||
| 2026-07-15 15:03:00 | $257.00 | SELL | 200 | $51,400.00 | - | - | - | - | ||
| 2026-07-15 15:02:00 | $257.00 | SELL | 200 | $51,400.00 | - | - | - | - | ||
| 2026-07-15 15:01:00 | $256.96 | SELL | 200 | $51,392.00 | - | - | - | - | ||
| 2026-07-15 15:00:00 | $257.02 | SELL | 200 | $51,404.00 | - | - | - | - | ||
| 2026-07-15 14:59:00 | $257.00 | SELL | 200 | $51,400.00 | - | - | - | - | ||
| 2026-07-15 14:58:00 | $257.08 | SELL | 200 | $51,416.00 | - | - | - | - | ||
| 2026-07-15 14:57:00 | $257.07 | SELL | 200 | $51,414.00 | - | - | - | - | ||
| 2026-07-15 14:56:00 | $257.05 | SELL | 200 | $51,410.00 | - | - | - | - | ||
| 2026-07-15 14:55:00 | $257.07 | SELL | 200 | $51,414.00 | - | - | - | - | ||
| 2026-07-15 14:54:00 | $257.01 | SELL | 200 | $51,402.00 | - | - | - | - | ||
| 2026-07-15 14:53:00 | $256.99 | SELL | 200 | $51,398.00 | - | - | - | - | ||
| 2026-07-15 14:52:00 | $257.00 | SELL | 200 | $51,400.00 | - | - | - | - | ||
| 2026-07-15 14:51:00 | $256.99 | SELL | 200 | $51,397.00 | - | - | - | - | ||
| 2026-07-15 14:50:00 | $256.96 | SELL | 200 | $51,392.00 | - | - | - | - | ||
| 2026-07-15 14:49:00 | $256.95 | SELL | 200 | $51,390.00 | - | - | - | - | ||
| 2026-07-15 14:48:00 | $256.97 | SELL | 200 | $51,394.00 | - | - | - | - | ||
| 2026-07-15 14:47:00 | $256.94 | SELL | 200 | $51,388.00 | - | - | - | - | ||
| 2026-07-15 14:46:00 | $257.00 | SELL | 200 | $51,400.00 | - | - | - | - | ||
| 2026-07-15 14:45:00 | $256.98 | SELL | 200 | $51,396.00 | - | - | - | - | ||
| 2026-07-15 14:44:00 | $256.97 | SELL | 200 | $51,394.00 | - | - | - | - | ||
| 2026-07-15 14:43:00 | $257.07 | SELL | 200 | $51,414.00 | - | - | - | - | ||
| 2026-07-15 14:42:00 | $257.02 | SELL | 200 | $51,404.00 | - | - | - | - | ||
| 2026-07-15 14:41:00 | $257.09 | SELL | 200 | $51,418.00 | - | - | - | - | ||
| 2026-07-15 14:40:00 | $257.12 | SELL | 200 | $51,424.00 | - | - | - | - | ||
| 2026-07-15 14:39:00 | $257.15 | SELL | 200 | $51,430.00 | - | - | - | - | ||
| 2026-07-15 14:38:00 | $257.11 | SELL | 200 | $51,422.00 | - | - | - | - | ||
| 2026-07-15 14:37:00 | $257.01 | SELL | 200 | $51,402.00 | - | - | - | - | ||
| 2026-07-15 14:36:00 | $256.94 | SELL | 200 | $51,387.00 | - | - | - | - | ||
| 2026-07-15 14:35:00 | $256.95 | SELL | 200 | $51,390.00 | - | - | - | - | ||
| 2026-07-15 14:33:00 | $257.03 | SELL | 200 | $51,406.00 | - | - | - | - | ||
| 2026-07-15 14:32:00 | $257.09 | SELL | 200 | $51,418.00 | - | - | - | - | ||
| 2026-07-15 14:31:00 | $257.04 | SELL | 200 | $51,408.00 | - | - | - | - | ||
| 2026-07-15 14:30:00 | $256.96 | SELL | 200 | $51,392.00 | - | - | - | - | ||
| 2026-07-15 14:29:00 | $256.91 | SELL | 200 | $51,382.00 | - | - | - | - | ||
| 2026-07-15 14:28:00 | $256.96 | SELL | 200 | $51,392.00 | - | - | - | - | ||
| 2026-07-15 14:27:00 | $256.91 | SELL | 200 | $51,382.00 | - | - | - | - | ||
| 2026-07-15 14:26:00 | $256.95 | SELL | 200 | $51,390.00 | - | - | - | - | ||
| 2026-07-15 14:25:00 | $256.92 | SELL | 200 | $51,384.00 | - | - | - | - | ||
| 2026-07-15 14:24:00 | $256.86 | SELL | 200 | $51,372.00 | - | - | - | - | ||
| 2026-07-15 14:23:00 | $256.83 | SELL | 200 | $51,366.00 | - | - | - | - | ||
| 2026-07-15 14:22:00 | $256.95 | SELL | 200 | $51,390.00 | - | - | - | - | ||
| 2026-07-15 14:21:00 | $257.01 | SELL | 200 | $51,402.00 | - | - | - | - | ||
| 2026-07-15 14:20:00 | $257.01 | SELL | 200 | $51,402.00 | - | - | - | - | ||
| 2026-07-15 14:19:00 | $256.94 | SELL | 200 | $51,388.00 | - | - | - | - | ||
| 2026-07-15 14:18:00 | $256.90 | SELL | 200 | $51,380.00 | - | - | - | - | ||
| 2026-07-15 14:17:00 | $256.85 | SELL | 200 | $51,370.00 | - | - | - | - | ||
| 2026-07-15 14:16:00 | $256.80 | SELL | 200 | $51,360.00 | - | - | - | - | ||
| 2026-07-15 14:15:00 | $256.83 | SELL | 200 | $51,366.00 | - | - | - | - | ||
| 2026-07-15 14:14:00 | $256.89 | SELL | 200 | $51,378.00 | - | - | - | - | ||
| 2026-07-15 14:13:00 | $257.01 | SELL | 200 | $51,402.00 | - | - | - | - | ||
| 2026-07-15 14:12:00 | $257.07 | SELL | 200 | $51,414.00 | - | - | - | - | ||
| 2026-07-15 14:11:00 | $257.02 | SELL | 200 | $51,403.00 | - | - | - | - | ||
| 2026-07-15 14:10:00 | $256.92 | SELL | 200 | $51,384.00 | - | - | - | - | ||
| 2026-07-15 14:09:00 | $256.89 | SELL | 200 | $51,378.00 | - | - | - | - | ||
| 2026-07-15 14:08:00 | $256.88 | SELL | 200 | $51,376.00 | - | - | - | - | ||
| 2026-07-15 14:07:00 | $256.87 | SELL | 200 | $51,374.00 | - | - | - | - | ||
| 2026-07-15 14:06:00 | $256.78 | SELL | 200 | $51,356.00 | - | - | - | - | ||
| 2026-07-15 14:05:00 | $256.77 | SELL | 200 | $51,354.00 | - | - | - | - | ||
| 2026-07-15 14:04:00 | $256.83 | SELL | 200 | $51,366.00 | - | - | - | - | ||
| 2026-07-15 14:03:00 | $256.80 | SELL | 200 | $51,360.00 | - | - | - | - | ||
| 2026-07-15 14:02:00 | $256.81 | SELL | 200 | $51,362.00 | - | - | - | - | ||
| 2026-07-15 14:01:00 | $256.78 | SELL | 200 | $51,356.00 | - | - | - | - | ||
| 2026-07-15 14:00:00 | $256.77 | SELL | 200 | $51,354.00 | - | - | - | - | ||
| 2026-07-15 13:59:00 | $256.77 | SELL | 200 | $51,354.00 | - | - | - | - | ||
| 2026-07-15 13:58:00 | $256.79 | SELL | 200 | $51,358.00 | - | - | - | - | ||
| 2026-07-15 13:57:00 | $256.81 | SELL | 200 | $51,362.00 | - | - | - | - | ||
| 2026-07-15 13:56:00 | $256.80 | SELL | 200 | $51,360.00 | - | - | - | - | ||
| 2026-07-15 13:55:00 | $256.72 | SELL | 200 | $51,344.00 | - | - | - | - | ||
| 2026-07-15 13:54:00 | $256.76 | SELL | 200 | $51,351.00 | - | - | - | - | ||
| 2026-07-15 13:53:00 | $256.76 | SELL | 200 | $51,351.00 | - | - | - | - | ||
| 2026-07-15 13:52:00 | $256.80 | SELL | 200 | $51,360.00 | - | - | - | - | ||
| 2026-07-15 13:51:00 | $256.84 | SELL | 200 | $51,368.00 | - | - | - | - | ||
| 2026-07-15 13:50:00 | $256.90 | SELL | 200 | $51,380.00 | - | - | - | - | ||
| 2026-07-15 13:49:00 | $256.85 | SELL | 200 | $51,370.00 | - | - | - | - | ||
| 2026-07-15 13:48:00 | $256.86 | SELL | 200 | $51,372.00 | - | - | - | - | ||
| 2026-07-15 13:47:00 | $256.80 | SELL | 200 | $51,360.00 | - | - | - | - | ||
| 2026-07-15 13:46:00 | $256.91 | SELL | 200 | $51,382.00 | - | - | - | - | ||
| 2026-07-15 13:45:00 | $256.85 | SELL | 200 | $51,370.00 | - | - | - | - | ||
| 2026-07-15 13:44:00 | $256.74 | SELL | 200 | $51,348.00 | - | - | - | - | ||
| 2026-07-15 13:43:00 | $256.74 | SELL | 200 | $51,348.00 | - | - | - | - | ||
| 2026-07-15 13:42:00 | $256.76 | SELL | 200 | $51,352.00 | - | - | - | - | ||
| 2026-07-15 13:41:00 | $256.87 | SELL | 200 | $51,374.00 | - | - | - | - | ||
| 2026-07-15 13:40:00 | $256.82 | SELL | 200 | $51,364.00 | - | - | - | - | ||
| 2026-07-15 13:39:00 | $256.79 | SELL | 200 | $51,358.00 | - | - | - | - | ||
| 2026-07-15 13:38:00 | $256.75 | SELL | 200 | $51,350.00 | - | - | - | - | ||
| 2026-07-15 13:37:00 | $256.72 | SELL | 200 | $51,344.00 | - | - | - | - | ||
| 2026-07-15 13:36:00 | $256.71 | SELL | 200 | $51,342.00 | - | - | - | - | ||
| 2026-07-15 13:35:00 | $256.69 | SELL | 200 | $51,338.00 | - | - | - | - | ||
| 2026-07-15 13:34:00 | $256.71 | SELL | 200 | $51,342.00 | - | - | - | - | ||
| 2026-07-15 13:33:00 | $256.71 | SELL | 200 | $51,342.00 | - | - | - | - | ||
| 2026-07-15 13:32:00 | $256.78 | SELL | 200 | $51,356.00 | - | - | - | - | ||
| 2026-07-15 13:31:00 | $256.74 | SELL | 200 | $51,348.00 | - | - | - | - | ||
| 2026-07-15 13:30:00 | $256.76 | SELL | 200 | $51,352.00 | - | - | - | - | ||
| 2026-07-15 13:29:00 | $256.65 | SELL | 200 | $51,330.00 | - | - | - | - | ||
| 2026-07-15 13:28:00 | $256.44 | SELL | 200 | $51,288.00 | - | - | - | - | ||
| 2026-07-15 13:27:00 | $256.47 | SELL | 200 | $51,294.00 | - | - | - | - | ||
| 2026-07-15 13:26:00 | $256.57 | SELL | 200 | $51,314.00 | - | - | - | - | ||
| 2026-07-15 13:25:00 | $256.64 | SELL | 200 | $51,327.00 | - | - | - | - | ||
| 2026-07-15 13:24:00 | $256.61 | SELL | 200 | $51,322.00 | - | - | - | - | ||
| 2026-07-15 13:23:00 | $256.34 | SELL | 200 | $51,268.00 | - | - | - | - | ||
| 2026-07-15 13:13:00 | $256.26 | SELL | 200 | $51,252.00 | - | - | - | - | ||
| 2026-07-15 13:12:00 | $256.28 | SELL | 200 | $51,256.00 | - | - | - | - | ||
| 2026-07-15 13:11:00 | $256.25 | SELL | 200 | $51,250.00 | - | - | - | - | ||
| 2026-07-15 13:10:00 | $256.25 | SELL | 200 | $51,250.00 | - | - | - | - | ||
| 2026-07-15 13:08:00 | $256.28 | SELL | 200 | $51,256.00 | - | - | - | - | ||
| 2026-07-15 13:07:00 | $256.26 | SELL | 200 | $51,252.00 | - | - | - | - | ||
| 2026-07-15 13:03:00 | $256.29 | SELL | 200 | $51,258.00 | - | - | - | - | ||
| 2026-07-15 13:02:00 | $256.35 | SELL | 200 | $51,270.00 | - | - | - | - | ||
| 2026-07-15 12:04:00 | $256.28 | SELL | 200 | $51,256.00 | - | - | - | - | ||
| 2026-07-15 12:00:00 | $256.26 | SELL | 200 | $51,252.00 | - | - | - | - | ||
| 2026-07-15 11:58:00 | $256.30 | SELL | 200 | $51,261.00 | - | - | - | - | ||
| 2026-07-15 11:57:00 | $256.27 | SELL | 200 | $51,253.00 | - | - | - | - | ||
| 2026-07-15 11:19:00 | $256.29 | SELL | 200 | $51,258.00 | - | - | - | - | ||
| 2026-07-15 11:18:00 | $256.40 | SELL | 200 | $51,280.00 | - | - | - | - | ||
| 2026-07-15 11:17:00 | $256.31 | SELL | 200 | $51,262.00 | - | - | - | - | ||
| 2026-07-15 11:15:00 | $256.27 | SELL | 200 | $51,254.00 | - | - | - | - | ||
| 2026-07-15 11:14:00 | $256.39 | SELL | 200 | $51,278.00 | - | - | - | - | ||
| 2026-07-15 11:13:00 | $256.29 | SELL | 200 | $51,258.00 | - | - | - | - | ||
| 2026-07-15 11:12:00 | $256.57 | SELL | 200 | $51,314.00 | - | - | - | - | ||
| 2026-07-15 11:11:00 | $256.60 | SELL | 200 | $51,320.00 | - | - | - | - | ||
| 2026-07-15 11:10:00 | $256.50 | SELL | 200 | $51,300.00 | - | - | - | - | ||
| 2026-07-15 11:09:00 | $256.60 | SELL | 200 | $51,320.00 | - | - | - | - | ||
| 2026-07-15 11:08:00 | $256.68 | SELL | 200 | $51,336.00 | - | - | - | - | ||
| 2026-07-15 11:07:00 | $256.58 | SELL | 200 | $51,316.00 | - | - | - | - | ||
| 2026-07-15 11:06:00 | $256.48 | SELL | 200 | $51,296.00 | - | - | - | - | ||
| 2026-07-15 11:05:00 | $256.53 | SELL | 200 | $51,306.00 | - | - | - | - | ||
| 2026-07-15 11:04:00 | $256.47 | SELL | 200 | $51,294.00 | - | - | - | - | ||
| 2026-07-15 11:03:00 | $256.39 | SELL | 200 | $51,278.00 | - | - | - | - | ||
| 2026-07-15 11:02:00 | $256.46 | SELL | 200 | $51,292.00 | - | - | - | - | ||
| 2026-07-15 11:01:00 | $256.42 | SELL | 200 | $51,284.00 | - | - | - | - | ||
| 2026-07-15 11:00:00 | $256.56 | SELL | 200 | $51,312.00 | - | - | - | - | ||
| 2026-07-15 10:59:00 | $256.51 | SELL | 200 | $51,302.00 | - | - | - | - | ||
| 2026-07-15 10:58:00 | $256.42 | SELL | 200 | $51,284.00 | - | - | - | - | ||
| 2026-07-15 10:57:00 | $256.41 | SELL | 200 | $51,282.00 | - | - | - | - | ||
| 2026-07-15 10:56:00 | $256.45 | SELL | 200 | $51,290.00 | - | - | - | - | ||
| 2026-07-15 10:55:00 | $256.42 | SELL | 200 | $51,284.00 | - | - | - | - | ||
| 2026-07-15 10:54:00 | $256.48 | SELL | 200 | $51,296.00 | - | - | - | - | ||
| 2026-07-15 10:53:00 | $256.53 | SELL | 200 | $51,306.00 | - | - | - | - | ||
| 2026-07-15 10:52:00 | $256.66 | SELL | 200 | $51,332.00 | - | - | - | - | ||
| 2026-07-15 10:51:00 | $256.66 | SELL | 200 | $51,332.00 | - | - | - | - | ||
| 2026-07-15 10:50:00 | $256.73 | SELL | 200 | $51,346.00 | - | - | - | - | ||
| 2026-07-15 10:48:00 | $256.64 | SELL | 200 | $51,328.00 | - | - | - | - | ||
| 2026-07-15 10:47:00 | $256.52 | SELL | 200 | $51,304.00 | - | - | - | - | ||
| 2026-07-15 10:46:00 | $256.38 | SELL | 200 | $51,276.00 | - | - | - | - | ||
| 2026-07-15 10:45:00 | $256.41 | SELL | 200 | $51,282.00 | - | - | - | - | ||
| 2026-07-15 10:44:00 | $256.46 | SELL | 200 | $51,292.00 | - | - | - | - | ||
| 2026-07-15 10:43:00 | $256.38 | SELL | 200 | $51,276.00 | - | - | - | - | ||
| 2026-07-15 10:42:00 | $256.25 | SELL | 200 | $51,250.00 | - | - | - | - | ||
| 2026-07-15 10:41:00 | $256.29 | SELL | 200 | $51,258.00 | - | - | - | - | ||
| 2026-07-15 10:40:00 | $256.36 | SELL | 200 | $51,272.00 | - | - | - | - | ||
| 2026-07-15 10:39:00 | $256.44 | SELL | 200 | $51,288.00 | - | - | - | - | ||
| 2026-07-15 10:38:00 | $256.60 | SELL | 200 | $51,320.00 | - | - | - | - | ||
| 2026-07-15 10:37:00 | $256.62 | SELL | 200 | $51,324.00 | - | - | - | - | ||
| 2026-07-15 10:36:00 | $256.57 | SELL | 200 | $51,314.00 | - | - | - | - | ||
| 2026-07-15 10:35:00 | $256.73 | SELL | 200 | $51,346.00 | - | - | - | - | ||
| 2026-07-15 10:34:00 | $256.79 | SELL | 200 | $51,358.00 | - | - | - | - | ||
| 2026-07-15 10:33:00 | $256.85 | SELL | 200 | $51,370.00 | - | - | - | - | ||
| 2026-07-15 10:32:00 | $256.67 | SELL | 200 | $51,334.00 | - | - | - | - | ||
| 2026-07-15 10:31:00 | $256.69 | SELL | 200 | $51,338.00 | - | - | - | - | ||
| 2026-07-15 10:30:00 | $256.80 | SELL | 200 | $51,360.00 | - | - | - | - | ||
| 2026-07-15 10:29:00 | $256.82 | SELL | 200 | $51,364.00 | - | - | - | - | ||
| 2026-07-15 10:28:00 | $256.84 | SELL | 200 | $51,368.00 | - | - | - | - | ||
| 2026-07-15 10:27:00 | $256.80 | SELL | 200 | $51,360.00 | - | - | - | - | ||
| 2026-07-15 10:26:00 | $256.59 | SELL | 200 | $51,318.00 | - | - | - | - | ||
| 2026-07-15 10:25:00 | $256.39 | SELL | 200 | $51,278.00 | - | - | - | - | ||
| 2026-07-15 10:24:00 | $256.55 | SELL | 200 | $51,310.00 | - | - | - | - | ||
| 2026-07-15 10:23:00 | $256.37 | SELL | 200 | $51,274.00 | - | - | - | - | ||
| 2026-07-15 10:22:00 | $256.45 | SELL | 200 | $51,290.00 | - | - | - | - | ||
| 2026-07-15 10:21:00 | $256.48 | SELL | 200 | $51,296.00 | - | - | - | - | ||
| 2026-07-15 10:20:00 | $256.35 | SELL | 200 | $51,270.00 | - | - | - | - | ||
| 2026-07-15 10:19:00 | $256.46 | SELL | 200 | $51,292.00 | - | - | - | - | ||
| 2026-07-15 10:18:00 | $256.56 | SELL | 200 | $51,312.00 | - | - | - | - | ||
| 2026-07-15 10:17:00 | $256.47 | SELL | 200 | $51,294.00 | - | - | - | - | ||
| 2026-07-15 10:16:00 | $256.64 | SELL | 200 | $51,328.00 | - | - | - | - | ||
| 2026-07-15 10:15:00 | $256.65 | SELL | 200 | $51,330.00 | - | - | - | - | ||
| 2026-07-15 10:14:00 | $256.83 | SELL | 200 | $51,366.00 | - | - | - | - | ||
| 2026-07-15 10:13:00 | $256.71 | SELL | 200 | $51,342.00 | - | - | - | - | ||
| 2026-07-15 10:12:00 | $256.73 | SELL | 200 | $51,346.00 | - | - | - | - | ||
| 2026-07-15 10:11:00 | $256.65 | SELL | 200 | $51,330.00 | - | - | - | - | ||
| 2026-07-15 10:10:00 | $256.50 | SELL | 200 | $51,300.00 | - | - | - | - | ||
| 2026-07-15 10:09:00 | $256.52 | SELL | 200 | $51,304.00 | - | - | - | - | ||
| 2026-07-15 10:08:00 | $256.55 | SELL | 200 | $51,310.00 | - | - | - | - | ||
| 2026-07-15 10:07:00 | $256.55 | SELL | 200 | $51,310.00 | - | - | - | - | ||
| 2026-07-15 10:06:00 | $256.45 | SELL | 200 | $51,290.00 | - | - | - | - | ||
| 2026-07-15 10:03:00 | $256.46 | SELL | 200 | $51,292.00 | - | - | - | - | ||
| 2026-07-15 10:02:00 | $256.50 | SELL | 200 | $51,300.00 | - | - | - | - | ||
| 2026-07-15 10:01:00 | $256.75 | SELL | 200 | $51,350.00 | - | - | - | - | ||
| 2026-07-15 10:00:00 | $256.77 | SELL | 200 | $51,354.00 | - | - | - | - | ||
| 2026-07-15 09:59:00 | $256.99 | SELL | 200 | $51,398.00 | - | - | - | - | ||
| 2026-07-15 09:58:00 | $256.95 | SELL | 200 | $51,390.00 | - | - | - | - | ||
| 2026-07-15 09:57:00 | $256.71 | SELL | 200 | $51,342.00 | - | - | - | - | ||
| 2026-07-15 09:56:00 | $256.48 | SELL | 200 | $51,296.00 | - | - | - | - | ||
| 2026-07-15 09:55:00 | $256.62 | SELL | 200 | $51,324.00 | - | - | - | - | ||
| 2026-07-15 09:54:00 | $256.61 | SELL | 200 | $51,322.00 | - | - | - | - | ||
| 2026-07-15 09:53:00 | $256.18 | SELL | 200 | $51,236.00 | - | - | - | - | ||
| 2026-07-15 09:52:00 | $255.98 | SELL | 200 | $51,196.00 | - | - | - | - | ||
| 2026-07-15 09:51:00 | $255.95 | SELL | 200 | $51,190.00 | - | - | - | - | ||
| 2026-07-15 09:50:00 | $256.02 | SELL | 200 | $51,204.00 | - | - | - | - | ||
| 2026-07-15 09:49:00 | $255.94 | SELL | 200 | $51,188.00 | - | - | - | - | ||
| 2026-07-15 09:48:00 | $255.96 | SELL | 200 | $51,192.00 | - | - | - | - | ||
| 2026-07-15 09:47:00 | $255.93 | SELL | 200 | $51,186.00 | - | - | - | - | ||
| 2026-07-15 09:46:00 | $255.82 | SELL | 200 | $51,164.00 | - | - | - | - | ||
| 2026-07-15 09:45:00 | $256.09 | SELL | 200 | $51,218.00 | - | - | - | - | ||
| 2026-07-15 09:44:00 | $255.87 | SELL | 200 | $51,174.00 | - | - | - | - | ||
| 2026-07-15 09:43:00 | $255.82 | SELL | 200 | $51,164.00 | - | - | - | - | ||
| 2026-07-15 09:42:00 | $255.69 | SELL | 200 | $51,138.00 | - | - | - | - | ||
| 2026-07-15 09:41:00 | $255.46 | SELL | 200 | $51,092.00 | - | - | - | - | ||
| 2026-07-15 09:40:00 | $255.13 | SELL | 200 | $51,026.00 | - | - | - | - | ||
| 2026-07-15 09:39:00 | $255.36 | SELL | 200 | $51,072.00 | - | - | - | - | ||
| 2026-07-15 09:38:00 | $255.14 | SELL | 200 | $51,028.00 | - | - | - | - | ||
| 2026-07-15 09:37:00 | $255.30 | SELL | 200 | $51,060.00 | - | - | - | - | ||
| 2026-07-15 09:36:00 | $255.16 | SELL | 200 | $51,032.00 | - | - | - | - | ||
| 2026-07-15 09:35:00 | $255.43 | SELL | 200 | $51,086.00 | - | - | - | - | ||
| 2026-07-15 09:34:00 | $255.59 | SELL | 200 | $51,118.00 | - | - | - | - | ||
| 2026-07-15 09:33:00 | $255.60 | SELL | 200 | $51,120.00 | - | - | - | - | ||
| 2026-07-15 09:32:00 | $255.50 | SELL | 200 | $51,100.00 | - | - | - | - | ||
| 2026-07-15 09:31:00 | $255.50 | SELL | 200 | $51,100.00 | - | - | - | - | ||
| 2026-07-15 09:30:00 | $255.73 | SELL | 200 | $51,146.00 | - | - | - | - | ||
| 2026-07-14 11:11:00 | $255.16 | SELL | 200 | $51,032.00 | - | - | - | - | ||
| 2026-07-14 11:10:00 | $255.22 | SELL | 200 | $51,044.00 | - | - | - | - | ||
| 2026-07-14 11:09:00 | $255.19 | SELL | 200 | $51,038.00 | - | - | - | - | ||
| 2026-07-14 11:08:00 | $255.13 | SELL | 200 | $51,026.00 | - | - | - | - | ||
| 2026-07-14 10:58:00 | $255.13 | SELL | 200 | $51,026.00 | - | - | - | - | ||
| 2026-07-14 10:56:00 | $255.10 | SELL | 200 | $51,020.00 | - | - | - | - | ||
| 2026-07-14 10:55:00 | $255.10 | SELL | 200 | $51,020.00 | - | - | - | - | ||
| 2026-07-14 10:54:00 | $255.13 | SELL | 200 | $51,026.00 | - | - | - | - | ||
| 2026-07-14 10:52:00 | $255.10 | SELL | 200 | $51,020.00 | - | - | - | - | ||
| 2026-07-14 10:51:00 | $255.10 | SELL | 200 | $51,020.00 | - | - | - | - | ||
| 2026-07-14 10:42:00 | $255.11 | SELL | 200 | $51,022.00 | - | - | - | - | ||
| 2026-07-14 10:40:00 | $255.21 | SELL | 200 | $51,042.00 | - | - | - | - | ||
| 2026-07-14 10:39:00 | $255.33 | SELL | 200 | $51,066.00 | - | - | - | - | ||
| 2026-07-14 10:38:00 | $255.54 | SELL | 200 | $51,108.00 | - | - | - | - | ||
| 2026-07-14 10:37:00 | $255.62 | SELL | 200 | $51,124.00 | - | - | - | - | ||
| 2026-07-14 10:36:00 | $255.74 | SELL | 200 | $51,148.00 | - | - | - | - | ||
| 2026-07-14 10:35:00 | $255.70 | SELL | 200 | $51,140.00 | - | - | - | - | ||
| 2026-07-14 10:34:00 | $255.51 | SELL | 200 | $51,102.00 | - | - | - | - | ||
| 2026-07-14 10:33:00 | $255.23 | SELL | 200 | $51,046.00 | - | - | - | - | ||
| 2026-07-14 10:32:00 | $255.27 | SELL | 200 | $51,054.00 | - | - | - | - | ||
| 2026-07-14 10:31:00 | $255.10 | SELL | 200 | $51,020.00 | - | - | - | - | ||
| 2026-07-14 10:30:00 | $255.13 | SELL | 200 | $51,026.00 | - | - | - | - | ||
| 2026-07-14 10:29:00 | $255.25 | SELL | 200 | $51,050.00 | - | - | - | - | ||
| 2026-07-14 10:28:00 | $255.04 | SELL | 200 | $51,008.00 | - | - | - | - | ||
| 2026-07-14 10:27:00 | $255.00 | SELL | 200 | $51,000.00 | - | - | - | - | ||
| 2026-07-14 10:26:00 | $255.06 | SELL | 200 | $51,012.00 | - | - | - | - | ||
| 2026-07-14 10:25:00 | $254.83 | SELL | 200 | $50,966.00 | - | - | - | - | ||
| 2026-07-14 10:24:00 | $254.77 | SELL | 200 | $50,954.00 | - | - | - | - | ||
| 2026-07-14 10:23:00 | $254.76 | SELL | 200 | $50,952.00 | - | - | - | - | ||
| 2026-07-14 10:22:00 | $254.89 | SELL | 200 | $50,978.00 | - | - | - | - | ||
| 2026-07-14 10:21:00 | $255.05 | SELL | 200 | $51,010.00 | - | - | - | - | ||
| 2026-07-14 10:20:00 | $255.08 | SELL | 200 | $51,016.00 | - | - | - | - | ||
| 2026-07-14 10:19:00 | $254.84 | SELL | 200 | $50,968.00 | - | - | - | - | ||
| 2026-07-14 10:18:00 | $254.78 | SELL | 200 | $50,956.00 | - | - | - | - | ||
| 2026-07-14 10:17:00 | $254.52 | SELL | 200 | $50,904.00 | - | - | - | - | ||
| 2026-07-14 10:16:00 | $254.58 | SELL | 200 | $50,916.00 | - | - | - | - | ||
| 2026-07-14 10:15:00 | $254.63 | SELL | 200 | $50,926.00 | - | - | - | - | ||
| 2026-07-14 10:14:00 | $254.84 | SELL | 200 | $50,968.00 | - | - | - | - | ||
| 2026-07-14 10:13:00 | $254.82 | SELL | 200 | $50,964.00 | - | - | - | - | ||
| 2026-07-14 10:12:00 | $254.65 | SELL | 200 | $50,930.00 | - | - | - | - | ||
| 2026-07-14 10:11:00 | $254.91 | SELL | 200 | $50,982.00 | - | - | - | - | ||
| 2026-07-14 10:10:00 | $254.85 | SELL | 200 | $50,970.00 | - | - | - | - | ||
| 2026-07-14 10:09:00 | $254.85 | SELL | 200 | $50,970.00 | - | - | - | - | ||
| 2026-07-14 10:08:00 | $254.98 | SELL | 200 | $50,996.00 | - | - | - | - | ||
| 2026-07-14 10:07:00 | $255.05 | SELL | 200 | $51,010.00 | - | - | - | - | ||
| 2026-07-14 10:06:00 | $254.82 | SELL | 200 | $50,964.00 | - | - | - | - | ||
| 2026-07-14 10:05:00 | $254.73 | SELL | 200 | $50,946.00 | - | - | - | - | ||
| 2026-07-14 10:04:00 | $254.87 | SELL | 200 | $50,974.00 | - | - | - | - | ||
| 2026-07-14 10:03:00 | $254.65 | SELL | 200 | $50,930.00 | - | - | - | - | ||
| 2026-07-14 10:02:00 | $254.36 | SELL | 200 | $50,872.00 | - | - | - | - | ||
| 2026-07-14 10:01:00 | $254.41 | SELL | 200 | $50,882.00 | - | - | - | - | ||
| 2026-07-14 10:00:00 | $254.14 | SELL | 200 | $50,828.00 | - | - | - | - | ||
| 2026-07-14 09:59:00 | $254.16 | SELL | 200 | $50,832.00 | - | - | - | - | ||
| 2026-07-14 09:58:00 | $254.20 | SELL | 200 | $50,840.00 | - | - | - | - | ||
| 2026-07-14 09:57:00 | $254.25 | SELL | 200 | $50,850.00 | - | - | - | - | ||
| 2026-07-14 09:56:00 | $254.26 | SELL | 200 | $50,852.00 | - | - | - | - | ||
| 2026-07-14 09:55:00 | $254.29 | SELL | 200 | $50,858.00 | - | - | - | - | ||
| 2026-07-14 09:54:00 | $254.24 | SELL | 200 | $50,848.00 | - | - | - | - | ||
| 2026-07-14 09:53:00 | $254.16 | SELL | 200 | $50,832.00 | - | - | - | - | ||
| 2026-07-14 09:52:00 | $254.14 | SELL | 200 | $50,828.00 | - | - | - | - | ||
| 2026-07-14 09:51:00 | $254.33 | SELL | 200 | $50,866.00 | - | - | - | - | ||
| 2026-07-14 09:50:00 | $254.37 | SELL | 200 | $50,874.00 | - | - | - | - | ||
| 2026-07-14 09:49:00 | $254.12 | SELL | 200 | $50,824.00 | - | - | - | - | ||
| 2026-07-14 09:48:00 | $254.21 | SELL | 200 | $50,842.00 | - | - | - | - | ||
| 2026-07-14 09:47:00 | $254.32 | SELL | 200 | $50,864.00 | - | - | - | - | ||
| 2026-07-14 09:46:00 | $254.31 | SELL | 200 | $50,862.00 | - | - | - | - | ||
| 2026-07-14 09:45:00 | $254.24 | SELL | 200 | $50,848.00 | - | - | - | - | ||
| 2026-07-14 09:44:00 | $254.36 | SELL | 200 | $50,872.00 | - | - | - | - | ||
| 2026-07-14 09:43:00 | $254.13 | SELL | 200 | $50,826.00 | - | - | - | - | ||
| 2026-07-13 10:00:00 | $254.09 | SELL | 200 | $50,818.00 | - | - | - | - | ||
| 2026-07-13 09:59:00 | $254.40 | SELL | 200 | $50,880.00 | - | - | - | - | ||
| 2026-07-13 09:58:00 | $254.48 | SELL | 200 | $50,896.00 | - | - | - | - | ||
| 2026-07-13 09:57:00 | $254.46 | SELL | 200 | $50,892.00 | - | - | - | - | ||
| 2026-07-13 09:56:00 | $254.63 | SELL | 200 | $50,926.00 | - | - | - | - | ||
| 2026-07-13 09:55:00 | $254.60 | SELL | 200 | $50,920.00 | - | - | - | - | ||
| 2026-07-13 09:54:00 | $254.60 | SELL | 200 | $50,920.00 | - | - | - | - | ||
| 2026-07-13 09:53:00 | $254.41 | SELL | 200 | $50,882.00 | - | - | - | - | ||
| 2026-07-13 09:52:00 | $254.26 | SELL | 200 | $50,852.00 | - | - | - | - | ||
| 2026-07-13 09:51:00 | $253.99 | SELL | 200 | $50,798.00 | - | - | - | - | ||
| 2026-07-13 09:50:00 | $254.06 | SELL | 200 | $50,812.00 | - | - | - | - | ||
| 2026-07-13 09:49:00 | $254.00 | SELL | 200 | $50,800.00 | - | - | - | - | ||
| 2026-07-13 09:48:00 | $253.98 | SELL | 200 | $50,796.00 | - | - | - | - | ||
| 2026-07-13 09:46:00 | $253.99 | SELL | 200 | $50,798.00 | - | - | - | - | ||
| 2026-07-13 09:39:00 | $254.06 | SELL | 200 | $50,812.00 | - | - | - | - | ||
| 2026-07-13 09:36:00 | $253.96 | SELL | 200 | $50,792.00 | - | - | - | - | ||
| 2026-07-13 09:35:00 | $254.15 | SELL | 200 | $50,830.00 | - | - | - | - | ||
| 2026-07-13 09:34:00 | $253.99 | SELL | 200 | $50,798.00 | - | - | - | - | ||
| 2026-07-13 09:33:00 | $253.96 | SELL | 200 | $50,792.00 | - | - | - | - | ||
| 2026-07-08 11:27:00 | $245.67 | BUY | 200 | $49,134.00 | 2026-07-13 09:33:00 | $253.96 | Sold | $1,658.00 | 3.37% | 5 |
Buy Times -> Sold
1278 -> 79.5% -> 1016
Sell Times -> Sold
3778 -> 26.89% -> 1016
Average Cost
$50,710.52
Min: $49,134.00 - Max: $52,325.70
Average Hold Days
9.3 days
Min: 2 - Max: 14
Average Gain
$1,200.50
Min: $500.85 - Max: $2,112.00
Average Gain (%)
2.36%
Min: 0.99% - Max: 4.14%
Buy Times -> Still Hold
1278 -> 20.5% -> 262
Avg. Hold Cost (Not Sold)
$49,094.94
Min: $48,512.00 - Max: $50,314.00
Avg. Hold Days (Not Sold)
21 days
Min: 21 - Max: 21
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-04 09:38:00 | $244.07 | SELL | 210 | $51,254.70 | - | - | - | - | ||
| 2026-09-04 09:37:00 | $243.91 | SELL | 210 | $51,221.10 | - | - | - | - | ||
| 2026-09-04 09:36:00 | $244.58 | SELL | 210 | $51,361.80 | - | - | - | - | ||
| 2026-09-04 09:35:00 | $244.64 | SELL | 210 | $51,374.40 | - | - | - | - | ||
| 2026-09-04 09:34:00 | $244.65 | SELL | 210 | $51,376.50 | - | - | - | - | ||
| 2026-09-04 09:33:00 | $244.54 | SELL | 210 | $51,353.40 | - | - | - | - | ||
| 2026-09-04 09:31:00 | $243.92 | SELL | 210 | $51,223.20 | - | - | - | - | ||
| 2026-09-04 09:30:00 | $244.10 | SELL | 210 | $51,261.00 | - | - | - | - | ||
| 2026-09-03 15:59:00 | $243.72 | SELL | 210 | $51,181.20 | - | - | - | - | ||
| 2026-09-03 15:58:00 | $243.76 | SELL | 210 | $51,189.60 | - | - | - | - | ||
| 2026-09-03 15:57:00 | $243.67 | SELL | 210 | $51,170.70 | - | - | - | - | ||
| 2026-09-03 15:56:00 | $243.64 | SELL | 210 | $51,164.40 | - | - | - | - | ||
| 2026-09-03 15:55:00 | $243.58 | SELL | 210 | $51,151.80 | - | - | - | - | ||
| 2026-09-03 15:54:00 | $243.79 | SELL | 210 | $51,195.90 | - | - | - | - | ||
| 2026-09-03 15:53:00 | $243.93 | SELL | 210 | $51,225.30 | - | - | - | - | ||
| 2026-09-03 15:52:00 | $243.97 | SELL | 210 | $51,233.70 | - | - | - | - | ||
| 2026-09-03 15:51:00 | $243.88 | SELL | 210 | $51,213.80 | - | - | - | - | ||
| 2026-09-03 15:50:00 | $243.89 | SELL | 210 | $51,216.90 | - | - | - | - | ||
| 2026-09-03 15:49:00 | $244.05 | SELL | 210 | $51,250.50 | - | - | - | - | ||
| 2026-09-03 15:48:00 | $243.97 | SELL | 210 | $51,233.70 | - | - | - | - | ||
| 2026-09-03 15:47:00 | $243.89 | SELL | 210 | $51,215.90 | - | - | - | - | ||
| 2026-09-03 15:46:00 | $243.90 | SELL | 210 | $51,219.00 | - | - | - | - | ||
| 2026-09-03 15:45:00 | $243.98 | SELL | 210 | $51,234.80 | - | - | - | - | ||
| 2026-09-03 15:44:00 | $244.16 | SELL | 210 | $51,273.60 | - | - | - | - | ||
| 2026-09-03 15:43:00 | $244.22 | SELL | 210 | $51,286.20 | - | - | - | - | ||
| 2026-09-03 15:42:00 | $244.23 | SELL | 210 | $51,288.30 | - | - | - | - | ||
| 2026-09-03 15:41:00 | $244.25 | SELL | 210 | $51,292.50 | - | - | - | - | ||
| 2026-09-03 15:40:00 | $244.22 | SELL | 210 | $51,286.20 | - | - | - | - | ||
| 2026-09-03 15:39:00 | $244.29 | SELL | 210 | $51,299.90 | - | - | - | - | ||
| 2026-09-03 15:38:00 | $244.28 | SELL | 210 | $51,298.80 | - | - | - | - | ||
| 2026-09-03 15:37:00 | $244.23 | SELL | 210 | $51,288.30 | - | - | - | - | ||
| 2026-09-03 15:36:00 | $244.27 | SELL | 210 | $51,296.70 | - | - | - | - | ||
| 2026-09-03 15:35:00 | $244.26 | SELL | 210 | $51,294.60 | - | - | - | - | ||
| 2026-09-03 15:34:00 | $243.98 | SELL | 210 | $51,235.80 | - | - | - | - | ||
| 2026-09-03 15:33:00 | $243.96 | SELL | 210 | $51,231.60 | - | - | - | - | ||
| 2026-09-03 15:32:00 | $243.92 | SELL | 210 | $51,223.20 | - | - | - | - | ||
| 2026-09-03 15:31:00 | $243.99 | SELL | 210 | $51,237.90 | - | - | - | - | ||
| 2026-09-03 15:30:00 | $244.10 | SELL | 210 | $51,261.00 | - | - | - | - | ||
| 2026-09-03 15:29:00 | $244.07 | SELL | 210 | $51,254.70 | - | - | - | - | ||
| 2026-09-03 15:28:00 | $244.03 | SELL | 210 | $51,246.30 | - | - | - | - | ||
| 2026-09-03 15:27:00 | $243.93 | SELL | 210 | $51,224.20 | - | - | - | - | ||
| 2026-09-03 15:26:00 | $243.90 | SELL | 210 | $51,219.00 | - | - | - | - | ||
| 2026-09-03 15:25:00 | $244.02 | SELL | 210 | $51,243.10 | - | - | - | - | ||
| 2026-09-03 15:24:00 | $244.03 | SELL | 210 | $51,245.20 | - | - | - | - | ||
| 2026-09-03 15:23:00 | $244.00 | SELL | 210 | $51,240.00 | - | - | - | - | ||
| 2026-09-03 15:22:00 | $243.96 | SELL | 210 | $51,231.60 | - | - | - | - | ||
| 2026-09-03 15:21:00 | $243.91 | SELL | 210 | $51,221.10 | - | - | - | - | ||
| 2026-09-03 15:20:00 | $244.00 | SELL | 210 | $51,240.00 | - | - | - | - | ||
| 2026-09-03 15:19:00 | $243.97 | SELL | 210 | $51,233.70 | - | - | - | - | ||
| 2026-09-03 15:18:00 | $243.87 | SELL | 210 | $51,212.70 | - | - | - | - | ||
| 2026-09-03 15:17:00 | $244.01 | SELL | 210 | $51,242.10 | - | - | - | - | ||
| 2026-09-03 15:16:00 | $243.89 | SELL | 210 | $51,216.90 | - | - | - | - | ||
| 2026-09-03 15:15:00 | $243.70 | SELL | 210 | $51,177.00 | - | - | - | - | ||
| 2026-09-03 15:14:00 | $243.60 | SELL | 210 | $51,154.90 | - | - | - | - | ||
| 2026-09-03 15:13:00 | $243.62 | SELL | 210 | $51,160.20 | - | - | - | - | ||
| 2026-09-03 15:12:00 | $243.66 | SELL | 210 | $51,168.60 | - | - | - | - | ||
| 2026-09-03 15:11:00 | $243.66 | SELL | 210 | $51,168.60 | - | - | - | - | ||
| 2026-09-03 15:10:00 | $243.67 | SELL | 210 | $51,170.70 | - | - | - | - | ||
| 2026-09-03 15:09:00 | $243.71 | SELL | 210 | $51,179.10 | - | - | - | - | ||
| 2026-09-03 15:08:00 | $243.59 | SELL | 210 | $51,153.90 | - | - | - | - | ||
| 2026-09-03 15:07:00 | $243.58 | SELL | 210 | $51,151.80 | - | - | - | - | ||
| 2026-09-03 15:06:00 | $243.63 | SELL | 210 | $51,162.30 | - | - | - | - | ||
| 2026-09-03 15:05:00 | $243.63 | SELL | 210 | $51,162.30 | - | - | - | - | ||
| 2026-09-03 15:04:00 | $243.56 | SELL | 210 | $51,147.60 | - | - | - | - | ||
| 2026-09-03 15:03:00 | $243.46 | SELL | 210 | $51,126.60 | - | - | - | - | ||
| 2026-09-03 15:02:00 | $243.36 | SELL | 210 | $51,105.60 | - | - | - | - | ||
| 2026-09-03 15:01:00 | $243.33 | SELL | 210 | $51,099.30 | - | - | - | - | ||
| 2026-09-03 15:00:00 | $243.31 | SELL | 210 | $51,095.10 | - | - | - | - | ||
| 2026-09-03 14:59:00 | $243.37 | SELL | 210 | $51,107.70 | - | - | - | - | ||
| 2026-09-03 14:58:00 | $243.28 | SELL | 210 | $51,088.80 | - | - | - | - | ||
| 2026-09-03 14:57:00 | $243.39 | SELL | 210 | $51,111.90 | - | - | - | - | ||
| 2026-09-03 14:56:00 | $243.42 | SELL | 210 | $51,118.20 | - | - | - | - | ||
| 2026-09-03 14:55:00 | $243.50 | SELL | 210 | $51,135.00 | - | - | - | - | ||
| 2026-09-03 14:54:00 | $243.46 | SELL | 210 | $51,126.60 | - | - | - | - | ||
| 2026-09-03 14:53:00 | $243.47 | SELL | 210 | $51,128.70 | - | - | - | - | ||
| 2026-09-03 14:52:00 | $243.44 | SELL | 210 | $51,122.40 | - | - | - | - | ||
| 2026-09-03 14:51:00 | $243.54 | SELL | 210 | $51,142.40 | - | - | - | - | ||
| 2026-09-03 14:50:00 | $243.54 | SELL | 210 | $51,143.40 | - | - | - | - | ||
| 2026-09-03 14:49:00 | $243.50 | SELL | 210 | $51,135.00 | - | - | - | - | ||
| 2026-09-03 14:48:00 | $243.49 | SELL | 210 | $51,132.90 | - | - | - | - | ||
| 2026-09-03 14:47:00 | $243.54 | SELL | 210 | $51,143.40 | - | - | - | - | ||
| 2026-09-03 14:46:00 | $243.50 | SELL | 210 | $51,135.00 | - | - | - | - | ||
| 2026-09-03 14:45:00 | $243.50 | SELL | 210 | $51,135.00 | - | - | - | - | ||
| 2026-09-03 14:44:00 | $243.39 | SELL | 210 | $51,111.90 | - | - | - | - | ||
| 2026-09-03 14:43:00 | $243.48 | SELL | 210 | $51,130.80 | - | - | - | - | ||
| 2026-09-03 14:42:00 | $243.40 | SELL | 210 | $51,114.00 | - | - | - | - | ||
| 2026-09-03 14:41:00 | $243.53 | SELL | 210 | $51,141.30 | - | - | - | - | ||
| 2026-09-03 14:40:00 | $243.40 | SELL | 210 | $51,112.90 | - | - | - | - | ||
| 2026-09-03 14:39:00 | $243.41 | SELL | 210 | $51,115.10 | - | - | - | - | ||
| 2026-09-03 14:38:00 | $243.36 | SELL | 210 | $51,105.60 | - | - | - | - | ||
| 2026-09-03 14:37:00 | $243.36 | SELL | 210 | $51,105.60 | - | - | - | - | ||
| 2026-09-03 14:36:00 | $243.36 | SELL | 210 | $51,105.60 | - | - | - | - | ||
| 2026-09-03 14:35:00 | $243.34 | SELL | 210 | $51,101.40 | - | - | - | - | ||
| 2026-09-03 14:34:00 | $243.41 | SELL | 210 | $51,115.10 | - | - | - | - | ||
| 2026-09-03 14:33:00 | $243.34 | SELL | 210 | $51,101.40 | - | - | - | - | ||
| 2026-09-03 14:32:00 | $243.38 | SELL | 210 | $51,109.80 | - | - | - | - | ||
| 2026-09-03 14:30:00 | $243.51 | SELL | 210 | $51,137.10 | - | - | - | - | ||
| 2026-09-03 14:29:00 | $243.68 | SELL | 210 | $51,172.80 | - | - | - | - | ||
| 2026-09-03 14:28:00 | $243.68 | SELL | 210 | $51,172.80 | - | - | - | - | ||
| 2026-09-03 14:27:00 | $243.66 | SELL | 210 | $51,168.60 | - | - | - | - | ||
| 2026-09-03 14:26:00 | $243.59 | SELL | 210 | $51,153.90 | - | - | - | - | ||
| 2026-09-03 14:25:00 | $243.59 | SELL | 210 | $51,153.90 | - | - | - | - | ||
| 2026-09-03 14:24:00 | $243.59 | SELL | 210 | $51,153.90 | - | - | - | - | ||
| 2026-09-03 14:22:00 | $243.57 | SELL | 210 | $51,149.70 | - | - | - | - | ||
| 2026-09-03 14:20:00 | $243.62 | SELL | 210 | $51,159.10 | - | - | - | - | ||
| 2026-09-03 14:19:00 | $243.58 | SELL | 210 | $51,151.80 | - | - | - | - | ||
| 2026-09-03 14:18:00 | $243.63 | SELL | 210 | $51,162.30 | - | - | - | - | ||
| 2026-09-03 14:17:00 | $243.72 | SELL | 210 | $51,181.20 | - | - | - | - | ||
| 2026-09-03 14:16:00 | $243.65 | SELL | 210 | $51,166.50 | - | - | - | - | ||
| 2026-09-03 14:15:00 | $243.67 | SELL | 210 | $51,170.70 | - | - | - | - | ||
| 2026-09-03 14:14:00 | $243.63 | SELL | 210 | $51,162.30 | - | - | - | - | ||
| 2026-09-03 14:13:00 | $243.62 | SELL | 210 | $51,160.20 | - | - | - | - | ||
| 2026-09-03 14:12:00 | $243.65 | SELL | 210 | $51,166.50 | - | - | - | - | ||
| 2026-09-03 14:11:00 | $243.67 | SELL | 210 | $51,170.70 | - | - | - | - | ||
| 2026-09-03 14:10:00 | $243.67 | SELL | 210 | $51,170.70 | - | - | - | - | ||
| 2026-09-03 14:09:00 | $243.79 | SELL | 210 | $51,195.90 | - | - | - | - | ||
| 2026-09-03 14:08:00 | $243.71 | SELL | 210 | $51,179.10 | - | - | - | - | ||
| 2026-09-03 14:07:00 | $243.69 | SELL | 210 | $51,174.90 | - | - | - | - | ||
| 2026-09-03 14:06:00 | $243.70 | SELL | 210 | $51,177.00 | - | - | - | - | ||
| 2026-09-03 14:04:00 | $243.69 | SELL | 210 | $51,174.90 | - | - | - | - | ||
| 2026-09-03 14:03:00 | $243.75 | SELL | 210 | $51,187.50 | - | - | - | - | ||
| 2026-09-03 14:01:00 | $243.78 | SELL | 210 | $51,193.80 | - | - | - | - | ||
| 2026-09-03 14:00:00 | $243.66 | SELL | 210 | $51,167.60 | - | - | - | - | ||
| 2026-09-03 13:59:00 | $243.57 | SELL | 210 | $51,148.60 | - | - | - | - | ||
| 2026-09-03 13:58:00 | $243.46 | SELL | 210 | $51,126.60 | - | - | - | - | ||
| 2026-09-03 13:57:00 | $243.49 | SELL | 210 | $51,132.90 | - | - | - | - | ||
| 2026-09-03 13:56:00 | $243.55 | SELL | 210 | $51,145.50 | - | - | - | - | ||
| 2026-09-03 13:55:00 | $243.67 | SELL | 210 | $51,170.70 | - | - | - | - | ||
| 2026-09-03 13:54:00 | $243.69 | SELL | 210 | $51,174.90 | - | - | - | - | ||
| 2026-09-03 13:53:00 | $243.74 | SELL | 210 | $51,185.40 | - | - | - | - | ||
| 2026-09-03 13:52:00 | $243.68 | SELL | 210 | $51,172.80 | - | - | - | - | ||
| 2026-09-03 13:51:00 | $243.75 | SELL | 210 | $51,187.50 | - | - | - | - | ||
| 2026-09-03 13:50:00 | $243.77 | SELL | 210 | $51,191.70 | - | - | - | - | ||
| 2026-09-03 13:49:00 | $243.82 | SELL | 210 | $51,202.20 | - | - | - | - | ||
| 2026-09-03 13:47:00 | $243.90 | SELL | 210 | $51,219.00 | - | - | - | - | ||
| 2026-09-03 13:46:00 | $243.80 | SELL | 210 | $51,198.00 | - | - | - | - | ||
| 2026-09-03 13:44:00 | $243.89 | SELL | 210 | $51,216.90 | - | - | - | - | ||
| 2026-09-03 13:43:00 | $243.93 | SELL | 210 | $51,224.20 | - | - | - | - | ||
| 2026-09-03 13:42:00 | $243.95 | SELL | 210 | $51,229.50 | - | - | - | - | ||
| 2026-09-03 13:41:00 | $243.96 | SELL | 210 | $51,230.60 | - | - | - | - | ||
| 2026-09-03 13:40:00 | $243.85 | SELL | 210 | $51,208.50 | - | - | - | - | ||
| 2026-09-03 13:39:00 | $243.85 | SELL | 210 | $51,208.50 | - | - | - | - | ||
| 2026-09-03 13:38:00 | $243.82 | SELL | 210 | $51,202.20 | - | - | - | - | ||
| 2026-09-03 13:37:00 | $243.72 | SELL | 210 | $51,181.20 | - | - | - | - | ||
| 2026-09-03 13:36:00 | $243.79 | SELL | 210 | $51,195.90 | - | - | - | - | ||
| 2026-09-03 13:35:00 | $243.91 | SELL | 210 | $51,221.10 | - | - | - | - | ||
| 2026-09-03 13:34:00 | $243.85 | SELL | 210 | $51,208.50 | - | - | - | - | ||
| 2026-09-03 13:32:00 | $243.86 | SELL | 210 | $51,210.60 | - | - | - | - | ||
| 2026-09-03 13:31:00 | $243.94 | SELL | 210 | $51,227.40 | - | - | - | - | ||
| 2026-09-03 13:30:00 | $243.87 | SELL | 210 | $51,212.70 | - | - | - | - | ||
| 2026-09-03 13:29:00 | $243.77 | SELL | 210 | $51,191.70 | - | - | - | - | ||
| 2026-09-03 13:28:00 | $243.69 | SELL | 210 | $51,174.90 | - | - | - | - | ||
| 2026-09-03 13:27:00 | $243.59 | SELL | 210 | $51,153.90 | - | - | - | - | ||
| 2026-09-03 13:26:00 | $243.59 | SELL | 210 | $51,153.90 | - | - | - | - | ||
| 2026-09-03 13:25:00 | $243.59 | SELL | 210 | $51,153.90 | - | - | - | - | ||
| 2026-09-03 13:24:00 | $243.61 | SELL | 210 | $51,158.10 | - | - | - | - | ||
| 2026-09-03 13:23:00 | $243.57 | SELL | 210 | $51,148.60 | - | - | - | - | ||
| 2026-09-03 13:22:00 | $243.57 | SELL | 210 | $51,148.60 | - | - | - | - | ||
| 2026-09-03 13:21:00 | $243.60 | SELL | 210 | $51,156.00 | - | - | - | - | ||
| 2026-09-03 13:20:00 | $243.56 | SELL | 210 | $51,147.60 | - | - | - | - | ||
| 2026-09-03 13:19:00 | $243.54 | SELL | 210 | $51,143.40 | - | - | - | - | ||
| 2026-09-03 13:18:00 | $243.44 | SELL | 210 | $51,122.40 | - | - | - | - | ||
| 2026-09-03 13:16:00 | $243.51 | SELL | 210 | $51,137.10 | - | - | - | - | ||
| 2026-09-03 13:15:00 | $243.47 | SELL | 210 | $51,128.70 | - | - | - | - | ||
| 2026-09-03 13:14:00 | $243.39 | SELL | 210 | $51,111.90 | - | - | - | - | ||
| 2026-09-03 13:13:00 | $243.34 | SELL | 210 | $51,101.40 | - | - | - | - | ||
| 2026-09-03 13:12:00 | $243.29 | SELL | 210 | $51,090.90 | - | - | - | - | ||
| 2026-09-03 13:10:00 | $243.18 | SELL | 210 | $51,067.80 | - | - | - | - | ||
| 2026-09-03 13:09:00 | $243.23 | SELL | 210 | $51,078.30 | - | - | - | - | ||
| 2026-09-03 13:08:00 | $243.23 | SELL | 210 | $51,078.30 | - | - | - | - | ||
| 2026-09-03 13:07:00 | $243.20 | SELL | 210 | $51,072.00 | - | - | - | - | ||
| 2026-09-03 13:06:00 | $243.13 | SELL | 210 | $51,057.30 | - | - | - | - | ||
| 2026-09-03 13:05:00 | $243.18 | SELL | 210 | $51,067.80 | - | - | - | - | ||
| 2026-09-03 13:04:00 | $243.15 | SELL | 210 | $51,060.40 | - | - | - | - | ||
| 2026-09-03 13:03:00 | $243.18 | SELL | 210 | $51,067.80 | - | - | - | - | ||
| 2026-09-03 13:02:00 | $243.19 | SELL | 210 | $51,069.90 | - | - | - | - | ||
| 2026-09-03 13:01:00 | $243.26 | SELL | 210 | $51,084.60 | - | - | - | - | ||
| 2026-09-03 13:00:00 | $243.23 | SELL | 210 | $51,077.20 | - | - | - | - | ||
| 2026-09-03 12:59:00 | $243.27 | SELL | 210 | $51,086.70 | - | - | - | - | ||
| 2026-09-03 12:58:00 | $243.27 | SELL | 210 | $51,086.70 | - | - | - | - | ||
| 2026-09-03 12:57:00 | $243.24 | SELL | 210 | $51,080.40 | - | - | - | - | ||
| 2026-09-03 12:56:00 | $243.21 | SELL | 210 | $51,074.10 | - | - | - | - | ||
| 2026-09-03 12:55:00 | $243.25 | SELL | 210 | $51,081.40 | - | - | - | - | ||
| 2026-09-03 12:54:00 | $243.20 | SELL | 210 | $51,072.00 | - | - | - | - | ||
| 2026-09-03 12:53:00 | $243.09 | SELL | 210 | $51,048.90 | - | - | - | - | ||
| 2026-09-03 12:52:00 | $243.16 | SELL | 210 | $51,063.60 | - | - | - | - | ||
| 2026-09-03 12:51:00 | $243.16 | SELL | 210 | $51,064.60 | - | - | - | - | ||
| 2026-09-03 12:50:00 | $243.16 | SELL | 210 | $51,064.60 | - | - | - | - | ||
| 2026-09-03 12:49:00 | $243.13 | SELL | 210 | $51,057.30 | - | - | - | - | ||
| 2026-09-03 12:48:00 | $243.11 | SELL | 210 | $51,053.10 | - | - | - | - | ||
| 2026-09-03 12:47:00 | $243.13 | SELL | 210 | $51,057.30 | - | - | - | - | ||
| 2026-09-03 12:46:00 | $243.16 | SELL | 210 | $51,063.60 | - | - | - | - | ||
| 2026-09-03 12:45:00 | $243.16 | SELL | 210 | $51,063.60 | - | - | - | - | ||
| 2026-09-03 12:44:00 | $243.15 | SELL | 210 | $51,061.50 | - | - | - | - | ||
| 2026-09-03 12:42:00 | $243.15 | SELL | 210 | $51,061.50 | - | - | - | - | ||
| 2026-09-03 12:41:00 | $243.14 | SELL | 210 | $51,059.40 | - | - | - | - | ||
| 2026-09-03 12:40:00 | $243.17 | SELL | 210 | $51,065.70 | - | - | - | - | ||
| 2026-09-03 12:39:00 | $243.29 | SELL | 210 | $51,090.90 | - | - | - | - | ||
| 2026-09-03 12:38:00 | $243.35 | SELL | 210 | $51,103.50 | - | - | - | - | ||
| 2026-09-03 12:37:00 | $243.25 | SELL | 210 | $51,082.50 | - | - | - | - | ||
| 2026-09-03 12:36:00 | $243.32 | SELL | 210 | $51,097.20 | - | - | - | - | ||
| 2026-09-03 12:34:00 | $243.23 | SELL | 210 | $51,078.30 | - | - | - | - | ||
| 2026-09-03 12:33:00 | $243.39 | SELL | 210 | $51,110.90 | - | - | - | - | ||
| 2026-09-03 12:32:00 | $243.29 | SELL | 210 | $51,090.90 | - | - | - | - | ||
| 2026-09-03 12:30:00 | $243.26 | SELL | 210 | $51,083.60 | - | - | - | - | ||
| 2026-09-03 12:29:00 | $243.25 | SELL | 210 | $51,082.50 | - | - | - | - | ||
| 2026-09-03 12:28:00 | $243.22 | SELL | 210 | $51,076.20 | - | - | - | - | ||
| 2026-09-03 12:27:00 | $243.26 | SELL | 210 | $51,084.60 | - | - | - | - | ||
| 2026-09-03 12:26:00 | $243.26 | SELL | 210 | $51,084.60 | - | - | - | - | ||
| 2026-09-03 12:25:00 | $243.23 | SELL | 210 | $51,078.30 | - | - | - | - | ||
| 2026-09-03 12:24:00 | $243.22 | SELL | 210 | $51,076.20 | - | - | - | - | ||
| 2026-09-03 12:23:00 | $243.17 | SELL | 210 | $51,065.70 | - | - | - | - | ||
| 2026-09-03 12:22:00 | $243.04 | SELL | 210 | $51,038.40 | - | - | - | - | ||
| 2026-09-03 12:21:00 | $243.02 | SELL | 210 | $51,034.20 | - | - | - | - | ||
| 2026-09-03 12:20:00 | $243.04 | SELL | 210 | $51,038.40 | - | - | - | - | ||
| 2026-09-03 12:19:00 | $243.00 | SELL | 210 | $51,030.00 | - | - | - | - | ||
| 2026-09-03 12:18:00 | $243.00 | SELL | 210 | $51,030.00 | - | - | - | - | ||
| 2026-09-03 12:17:00 | $242.99 | SELL | 210 | $51,027.90 | - | - | - | - | ||
| 2026-09-03 12:16:00 | $243.10 | SELL | 210 | $51,051.00 | - | - | - | - | ||
| 2026-09-03 12:15:00 | $243.12 | SELL | 210 | $51,055.20 | - | - | - | - | ||
| 2026-09-03 12:14:00 | $243.06 | SELL | 210 | $51,042.60 | - | - | - | - | ||
| 2026-09-03 12:13:00 | $242.95 | SELL | 210 | $51,019.50 | - | - | - | - | ||
| 2026-09-03 12:11:00 | $242.95 | SELL | 210 | $51,019.50 | - | - | - | - | ||
| 2026-09-03 12:10:00 | $243.00 | SELL | 210 | $51,030.00 | - | - | - | - | ||
| 2026-09-03 12:09:00 | $242.91 | SELL | 210 | $51,011.10 | - | - | - | - | ||
| 2026-09-03 12:08:00 | $243.02 | SELL | 210 | $51,034.20 | - | - | - | - | ||
| 2026-09-03 12:07:00 | $243.03 | SELL | 210 | $51,036.30 | - | - | - | - | ||
| 2026-09-03 12:06:00 | $243.11 | SELL | 210 | $51,053.10 | - | - | - | - | ||
| 2026-09-03 12:05:00 | $243.12 | SELL | 210 | $51,055.20 | - | - | - | - | ||
| 2026-09-03 12:04:00 | $243.05 | SELL | 210 | $51,040.50 | - | - | - | - | ||
| 2026-09-03 12:03:00 | $243.17 | SELL | 210 | $51,065.70 | - | - | - | - | ||
| 2026-09-03 12:02:00 | $243.15 | SELL | 210 | $51,061.50 | - | - | - | - | ||
| 2026-09-03 12:01:00 | $243.15 | SELL | 210 | $51,061.50 | - | - | - | - | ||
| 2026-09-03 12:00:00 | $243.30 | SELL | 210 | $51,093.00 | - | - | - | - | ||
| 2026-09-03 11:59:00 | $243.35 | SELL | 210 | $51,103.50 | - | - | - | - | ||
| 2026-09-03 11:58:00 | $243.26 | SELL | 210 | $51,084.60 | - | - | - | - | ||
| 2026-09-03 11:57:00 | $243.21 | SELL | 210 | $51,074.10 | - | - | - | - | ||
| 2026-09-03 11:56:00 | $243.21 | SELL | 210 | $51,074.10 | - | - | - | - | ||
| 2026-09-03 11:55:00 | $243.27 | SELL | 210 | $51,086.70 | - | - | - | - | ||
| 2026-09-03 11:54:00 | $243.31 | SELL | 210 | $51,095.10 | - | - | - | - | ||
| 2026-09-03 11:53:00 | $243.36 | SELL | 210 | $51,105.60 | - | - | - | - | ||
| 2026-09-03 11:52:00 | $243.31 | SELL | 210 | $51,095.10 | - | - | - | - | ||
| 2026-09-03 11:51:00 | $243.29 | SELL | 210 | $51,090.90 | - | - | - | - | ||
| 2026-09-03 11:50:00 | $243.30 | SELL | 210 | $51,093.00 | - | - | - | - | ||
| 2026-09-03 11:49:00 | $243.28 | SELL | 210 | $51,088.80 | - | - | - | - | ||
| 2026-09-03 11:48:00 | $243.37 | SELL | 210 | $51,107.70 | - | - | - | - | ||
| 2026-09-03 11:47:00 | $243.37 | SELL | 210 | $51,107.70 | - | - | - | - | ||
| 2026-09-03 11:46:00 | $243.38 | SELL | 210 | $51,109.80 | - | - | - | - | ||
| 2026-09-03 11:45:00 | $243.26 | SELL | 210 | $51,084.60 | - | - | - | - | ||
| 2026-09-03 11:44:00 | $243.17 | SELL | 210 | $51,065.70 | - | - | - | - | ||
| 2026-09-03 11:43:00 | $243.49 | SELL | 210 | $51,132.90 | - | - | - | - | ||
| 2026-09-03 11:42:00 | $243.38 | SELL | 210 | $51,109.80 | - | - | - | - | ||
| 2026-09-03 11:41:00 | $243.28 | SELL | 210 | $51,088.80 | - | - | - | - | ||
| 2026-09-03 11:40:00 | $243.23 | SELL | 210 | $51,078.30 | - | - | - | - | ||
| 2026-09-03 11:39:00 | $243.16 | SELL | 210 | $51,063.60 | - | - | - | - | ||
| 2026-09-03 11:38:00 | $242.99 | SELL | 210 | $51,027.90 | - | - | - | - | ||
| 2026-09-03 11:37:00 | $242.92 | SELL | 210 | $51,013.20 | - | - | - | - | ||
| 2026-09-03 11:36:00 | $242.95 | SELL | 210 | $51,019.50 | - | - | - | - | ||
| 2026-09-03 11:35:00 | $243.21 | SELL | 210 | $51,074.10 | - | - | - | - | ||
| 2026-09-03 11:34:00 | $243.18 | SELL | 210 | $51,067.80 | - | - | - | - | ||
| 2026-09-03 11:33:00 | $243.09 | SELL | 210 | $51,048.90 | - | - | - | - | ||
| 2026-09-03 11:32:00 | $243.11 | SELL | 210 | $51,053.10 | - | - | - | - | ||
| 2026-09-03 11:31:00 | $243.04 | SELL | 210 | $51,038.40 | - | - | - | - | ||
| 2026-09-03 11:30:00 | $243.15 | SELL | 210 | $51,061.50 | - | - | - | - | ||
| 2026-09-03 11:29:00 | $242.96 | SELL | 210 | $51,021.60 | - | - | - | - | ||
| 2026-09-03 11:28:00 | $242.73 | SELL | 210 | $50,973.30 | - | - | - | - | ||
| 2026-09-03 11:27:00 | $242.84 | SELL | 210 | $50,996.40 | - | - | - | - | ||
| 2026-09-03 11:26:00 | $242.77 | SELL | 210 | $50,981.70 | - | - | - | - | ||
| 2026-09-03 11:25:00 | $242.71 | SELL | 210 | $50,969.10 | - | - | - | - | ||
| 2026-09-03 11:24:00 | $242.61 | SELL | 210 | $50,948.10 | - | - | - | - | ||
| 2026-09-03 11:23:00 | $242.50 | SELL | 210 | $50,925.00 | - | - | - | - | ||
| 2026-09-03 11:22:00 | $242.58 | SELL | 210 | $50,941.80 | - | - | - | - | ||
| 2026-09-03 11:21:00 | $242.70 | SELL | 210 | $50,967.00 | - | - | - | - | ||
| 2026-09-03 11:20:00 | $242.73 | SELL | 210 | $50,973.30 | - | - | - | - | ||
| 2026-09-03 11:19:00 | $242.68 | SELL | 210 | $50,962.80 | - | - | - | - | ||
| 2026-09-03 11:18:00 | $242.42 | SELL | 210 | $50,908.20 | - | - | - | - | ||
| 2026-09-03 11:17:00 | $242.49 | SELL | 210 | $50,922.90 | - | - | - | - | ||
| 2026-09-03 11:16:00 | $242.50 | SELL | 210 | $50,925.00 | - | - | - | - | ||
| 2026-09-03 11:15:00 | $242.43 | SELL | 210 | $50,910.30 | - | - | - | - | ||
| 2026-09-03 11:14:00 | $242.48 | SELL | 210 | $50,920.80 | - | - | - | - | ||
| 2026-09-03 11:13:00 | $242.46 | SELL | 210 | $50,916.60 | - | - | - | - | ||
| 2026-09-03 11:12:00 | $242.32 | SELL | 210 | $50,887.20 | - | - | - | - | ||
| 2026-09-03 11:11:00 | $242.26 | SELL | 210 | $50,874.60 | - | - | - | - | ||
| 2026-09-03 11:10:00 | $242.26 | SELL | 210 | $50,874.60 | - | - | - | - | ||
| 2026-09-03 11:09:00 | $242.18 | SELL | 210 | $50,857.80 | - | - | - | - | ||
| 2026-09-03 11:07:00 | $242.34 | SELL | 210 | $50,891.40 | - | - | - | - | ||
| 2026-09-03 11:06:00 | $242.19 | SELL | 210 | $50,859.90 | - | - | - | - | ||
| 2026-09-03 11:05:00 | $242.30 | SELL | 210 | $50,883.00 | - | - | - | - | ||
| 2026-09-03 11:04:00 | $242.25 | SELL | 210 | $50,872.50 | - | - | - | - | ||
| 2026-09-03 11:03:00 | $242.23 | SELL | 210 | $50,868.30 | - | - | - | - | ||
| 2026-09-03 11:02:00 | $242.52 | SELL | 210 | $50,929.20 | - | - | - | - | ||
| 2026-09-03 11:01:00 | $242.50 | SELL | 210 | $50,925.00 | - | - | - | - | ||
| 2026-09-03 11:00:00 | $242.57 | SELL | 210 | $50,939.70 | - | - | - | - | ||
| 2026-09-03 10:59:00 | $242.48 | SELL | 210 | $50,920.80 | - | - | - | - | ||
| 2026-09-03 10:58:00 | $242.45 | SELL | 210 | $50,914.50 | - | - | - | - | ||
| 2026-09-03 10:57:00 | $242.31 | SELL | 210 | $50,885.10 | - | - | - | - | ||
| 2026-09-03 10:56:00 | $242.48 | SELL | 210 | $50,920.80 | - | - | - | - | ||
| 2026-09-03 10:55:00 | $242.49 | SELL | 210 | $50,922.90 | - | - | - | - | ||
| 2026-09-03 10:54:00 | $242.49 | SELL | 210 | $50,922.90 | - | - | - | - | ||
| 2026-09-03 10:52:00 | $242.44 | SELL | 210 | $50,912.40 | - | - | - | - | ||
| 2026-09-03 10:51:00 | $242.35 | SELL | 210 | $50,893.50 | - | - | - | - | ||
| 2026-09-03 10:50:00 | $242.36 | SELL | 210 | $50,895.60 | - | - | - | - | ||
| 2026-09-03 10:49:00 | $242.41 | SELL | 210 | $50,906.10 | - | - | - | - | ||
| 2026-09-03 10:48:00 | $242.29 | SELL | 210 | $50,880.90 | - | - | - | - | ||
| 2026-09-03 10:47:00 | $242.36 | SELL | 210 | $50,895.60 | - | - | - | - | ||
| 2026-09-03 10:46:00 | $242.18 | SELL | 210 | $50,857.80 | - | - | - | - | ||
| 2026-09-03 10:45:00 | $242.24 | SELL | 210 | $50,870.40 | - | - | - | - | ||
| 2026-09-03 10:44:00 | $242.14 | SELL | 210 | $50,849.40 | - | - | - | - | ||
| 2026-09-03 10:43:00 | $242.25 | SELL | 210 | $50,872.50 | - | - | - | - | ||
| 2026-09-03 10:42:00 | $242.33 | SELL | 210 | $50,889.30 | - | - | - | - | ||
| 2026-09-03 10:41:00 | $242.25 | SELL | 210 | $50,872.50 | - | - | - | - | ||
| 2026-09-03 10:40:00 | $242.20 | SELL | 210 | $50,862.00 | - | - | - | - | ||
| 2026-09-03 10:39:00 | $242.08 | SELL | 210 | $50,836.80 | - | - | - | - | ||
| 2026-09-03 10:38:00 | $241.91 | SELL | 210 | $50,801.10 | - | - | - | - | ||
| 2026-09-03 10:37:00 | $241.84 | SELL | 210 | $50,786.40 | - | - | - | - | ||
| 2026-09-03 10:36:00 | $241.75 | SELL | 210 | $50,767.50 | - | - | - | - | ||
| 2026-09-03 10:35:00 | $241.64 | SELL | 210 | $50,744.40 | - | - | - | - | ||
| 2026-09-03 10:34:00 | $241.72 | SELL | 210 | $50,761.20 | - | - | - | - | ||
| 2026-09-03 10:26:00 | $241.83 | SELL | 210 | $50,784.30 | - | - | - | - | ||
| 2026-09-03 10:25:00 | $242.00 | SELL | 210 | $50,820.00 | - | - | - | - | ||
| 2026-09-03 10:24:00 | $241.81 | SELL | 210 | $50,780.10 | - | - | - | - | ||
| 2026-09-03 10:23:00 | $241.76 | SELL | 210 | $50,769.60 | - | - | - | - | ||
| 2026-09-03 10:22:00 | $241.66 | SELL | 210 | $50,748.60 | - | - | - | - | ||
| 2026-09-03 10:20:00 | $241.79 | SELL | 210 | $50,775.90 | - | - | - | - | ||
| 2026-09-03 10:19:00 | $241.83 | SELL | 210 | $50,784.30 | - | - | - | - | ||
| 2026-09-03 10:18:00 | $241.94 | SELL | 210 | $50,807.40 | - | - | - | - | ||
| 2026-09-03 10:17:00 | $241.81 | SELL | 210 | $50,780.10 | - | - | - | - | ||
| 2026-09-03 10:15:00 | $241.60 | SELL | 210 | $50,736.00 | - | - | - | - | ||
| 2026-09-03 10:11:00 | $241.60 | SELL | 210 | $50,736.00 | - | - | - | - | ||
| 2026-09-03 10:07:00 | $241.62 | SELL | 210 | $50,740.20 | - | - | - | - | ||
| 2026-09-03 10:06:00 | $241.71 | SELL | 210 | $50,759.10 | - | - | - | - | ||
| 2026-09-03 10:05:00 | $241.63 | SELL | 210 | $50,742.30 | - | - | - | - | ||
| 2026-09-03 10:04:00 | $241.75 | SELL | 210 | $50,767.50 | - | - | - | - | ||
| 2026-09-03 10:03:00 | $241.85 | SELL | 210 | $50,788.50 | - | - | - | - | ||
| 2026-09-03 10:02:00 | $241.79 | SELL | 210 | $50,775.90 | - | - | - | - | ||
| 2026-09-03 10:01:00 | $242.02 | SELL | 210 | $50,824.20 | - | - | - | - | ||
| 2026-09-03 10:00:00 | $242.15 | SELL | 210 | $50,851.50 | - | - | - | - | ||
| 2026-09-03 09:59:00 | $242.15 | SELL | 210 | $50,851.50 | - | - | - | - | ||
| 2026-09-03 09:58:00 | $242.03 | SELL | 210 | $50,826.30 | - | - | - | - | ||
| 2026-09-03 09:57:00 | $242.05 | SELL | 210 | $50,830.50 | - | - | - | - | ||
| 2026-09-03 09:56:00 | $242.09 | SELL | 210 | $50,838.90 | - | - | - | - | ||
| 2026-09-03 09:55:00 | $242.08 | SELL | 210 | $50,836.80 | - | - | - | - | ||
| 2026-09-03 09:54:00 | $241.97 | SELL | 210 | $50,813.70 | - | - | - | - | ||
| 2026-09-03 09:53:00 | $242.08 | SELL | 210 | $50,836.80 | - | - | - | - | ||
| 2026-09-03 09:52:00 | $241.97 | SELL | 210 | $50,813.70 | - | - | - | - | ||
| 2026-09-03 09:51:00 | $241.68 | SELL | 210 | $50,752.80 | - | - | - | - | ||
| 2026-09-01 15:03:00 | $232.71 | BUY | 220 | $51,196.20 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,973.40 | 3.85% | 2 |
| 2026-09-01 15:02:00 | $232.70 | BUY | 220 | $51,194.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,975.60 | 3.86% | 2 |
| 2026-09-01 15:00:00 | $232.65 | BUY | 220 | $51,183.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,986.60 | 3.88% | 2 |
| 2026-09-01 14:59:00 | $232.64 | BUY | 220 | $51,180.80 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,988.80 | 3.89% | 2 |
| 2026-09-01 14:58:00 | $232.60 | BUY | 220 | $51,172.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,997.60 | 3.9% | 2 |
| 2026-09-01 14:57:00 | $232.45 | BUY | 220 | $51,139.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $2,030.60 | 3.97% | 2 |
| 2026-09-01 14:56:00 | $232.64 | BUY | 220 | $51,180.80 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,988.80 | 3.89% | 2 |
| 2026-09-01 14:55:00 | $232.39 | BUY | 220 | $51,125.80 | 2026-09-03 09:51:00 | $241.68 | Sold | $2,043.80 | 4% | 2 |
| 2026-09-01 14:54:00 | $232.23 | BUY | 220 | $51,090.60 | 2026-09-03 09:51:00 | $241.68 | Sold | $2,079.00 | 4.07% | 2 |
| 2026-09-01 14:53:00 | $232.24 | BUY | 220 | $51,092.80 | 2026-09-03 09:51:00 | $241.68 | Sold | $2,076.80 | 4.06% | 2 |
| 2026-09-01 14:52:00 | $232.15 | BUY | 220 | $51,073.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $2,096.60 | 4.11% | 2 |
| 2026-09-01 14:51:00 | $232.13 | BUY | 220 | $51,068.60 | 2026-09-03 09:51:00 | $241.68 | Sold | $2,101.00 | 4.11% | 2 |
| 2026-09-01 14:50:00 | $232.14 | BUY | 220 | $51,070.80 | 2026-09-03 09:51:00 | $241.68 | Sold | $2,098.80 | 4.11% | 2 |
| 2026-09-01 14:49:00 | $232.24 | BUY | 220 | $51,092.80 | 2026-09-03 09:51:00 | $241.68 | Sold | $2,076.80 | 4.06% | 2 |
| 2026-09-01 14:48:00 | $232.11 | BUY | 220 | $51,064.20 | 2026-09-03 09:51:00 | $241.68 | Sold | $2,105.40 | 4.12% | 2 |
| 2026-09-01 14:47:00 | $232.14 | BUY | 220 | $51,070.80 | 2026-09-03 09:51:00 | $241.68 | Sold | $2,098.80 | 4.11% | 2 |
| 2026-09-01 14:46:00 | $232.18 | BUY | 220 | $51,079.60 | 2026-09-03 09:51:00 | $241.68 | Sold | $2,090.00 | 4.09% | 2 |
| 2026-09-01 14:45:00 | $232.09 | BUY | 220 | $51,059.80 | 2026-09-03 09:51:00 | $241.68 | Sold | $2,109.80 | 4.13% | 2 |
| 2026-09-01 14:44:00 | $232.08 | BUY | 220 | $51,057.60 | 2026-09-03 09:51:00 | $241.68 | Sold | $2,112.00 | 4.14% | 2 |
| 2026-09-01 14:43:00 | $232.24 | BUY | 220 | $51,092.80 | 2026-09-03 09:51:00 | $241.68 | Sold | $2,076.80 | 4.06% | 2 |
| 2026-09-01 14:42:00 | $232.14 | BUY | 220 | $51,070.80 | 2026-09-03 09:51:00 | $241.68 | Sold | $2,098.80 | 4.11% | 2 |
| 2026-09-01 14:41:00 | $232.18 | BUY | 220 | $51,079.60 | 2026-09-03 09:51:00 | $241.68 | Sold | $2,090.00 | 4.09% | 2 |
| 2026-09-01 14:40:00 | $232.23 | BUY | 220 | $51,090.60 | 2026-09-03 09:51:00 | $241.68 | Sold | $2,079.00 | 4.07% | 2 |
| 2026-09-01 14:39:00 | $232.16 | BUY | 220 | $51,075.20 | 2026-09-03 09:51:00 | $241.68 | Sold | $2,094.40 | 4.1% | 2 |
| 2026-09-01 14:38:00 | $232.13 | BUY | 220 | $51,068.60 | 2026-09-03 09:51:00 | $241.68 | Sold | $2,101.00 | 4.11% | 2 |
| 2026-09-01 14:37:00 | $232.09 | BUY | 220 | $51,059.80 | 2026-09-03 09:51:00 | $241.68 | Sold | $2,109.80 | 4.13% | 2 |
| 2026-09-01 14:36:00 | $232.13 | BUY | 220 | $51,068.60 | 2026-09-03 09:51:00 | $241.68 | Sold | $2,101.00 | 4.11% | 2 |
| 2026-09-01 14:35:00 | $232.36 | BUY | 220 | $51,119.20 | 2026-09-03 09:51:00 | $241.68 | Sold | $2,050.40 | 4.01% | 2 |
| 2026-09-01 14:34:00 | $232.30 | BUY | 220 | $51,106.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $2,063.60 | 4.04% | 2 |
| 2026-09-01 14:33:00 | $232.27 | BUY | 220 | $51,099.40 | 2026-09-03 09:51:00 | $241.68 | Sold | $2,070.20 | 4.05% | 2 |
| 2026-09-01 14:32:00 | $232.33 | BUY | 220 | $51,112.60 | 2026-09-03 09:51:00 | $241.68 | Sold | $2,057.00 | 4.02% | 2 |
| 2026-09-01 14:31:00 | $232.28 | BUY | 220 | $51,101.60 | 2026-09-03 09:51:00 | $241.68 | Sold | $2,068.00 | 4.05% | 2 |
| 2026-09-01 14:30:00 | $232.29 | BUY | 220 | $51,103.80 | 2026-09-03 09:51:00 | $241.68 | Sold | $2,065.80 | 4.04% | 2 |
| 2026-09-01 14:29:00 | $232.50 | BUY | 220 | $51,150.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $2,019.60 | 3.95% | 2 |
| 2026-09-01 14:28:00 | $232.57 | BUY | 220 | $51,165.40 | 2026-09-03 09:51:00 | $241.68 | Sold | $2,004.20 | 3.92% | 2 |
| 2026-09-01 14:27:00 | $232.63 | BUY | 220 | $51,178.60 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,991.00 | 3.89% | 2 |
| 2026-09-01 14:26:00 | $232.51 | BUY | 220 | $51,152.20 | 2026-09-03 09:51:00 | $241.68 | Sold | $2,017.40 | 3.94% | 2 |
| 2026-09-01 14:25:00 | $232.51 | BUY | 220 | $51,152.20 | 2026-09-03 09:51:00 | $241.68 | Sold | $2,017.40 | 3.94% | 2 |
| 2026-09-01 14:24:00 | $232.50 | BUY | 220 | $51,150.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $2,019.60 | 3.95% | 2 |
| 2026-09-01 14:23:00 | $232.45 | BUY | 220 | $51,139.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $2,030.60 | 3.97% | 2 |
| 2026-09-01 14:22:00 | $232.51 | BUY | 220 | $51,151.10 | 2026-09-03 09:51:00 | $241.68 | Sold | $2,018.50 | 3.95% | 2 |
| 2026-09-01 14:21:00 | $232.58 | BUY | 220 | $51,167.60 | 2026-09-03 09:51:00 | $241.68 | Sold | $2,002.00 | 3.91% | 2 |
| 2026-09-01 14:20:00 | $232.48 | BUY | 220 | $51,145.60 | 2026-09-03 09:51:00 | $241.68 | Sold | $2,024.00 | 3.96% | 2 |
| 2026-09-01 14:19:00 | $232.42 | BUY | 220 | $51,132.40 | 2026-09-03 09:51:00 | $241.68 | Sold | $2,037.20 | 3.98% | 2 |
| 2026-09-01 14:18:00 | $232.32 | BUY | 220 | $51,110.40 | 2026-09-03 09:51:00 | $241.68 | Sold | $2,059.20 | 4.03% | 2 |
| 2026-09-01 14:17:00 | $232.26 | BUY | 220 | $51,097.20 | 2026-09-03 09:51:00 | $241.68 | Sold | $2,072.40 | 4.06% | 2 |
| 2026-09-01 14:16:00 | $232.29 | BUY | 220 | $51,103.80 | 2026-09-03 09:51:00 | $241.68 | Sold | $2,065.80 | 4.04% | 2 |
| 2026-09-01 14:15:00 | $232.28 | BUY | 220 | $51,101.60 | 2026-09-03 09:51:00 | $241.68 | Sold | $2,068.00 | 4.05% | 2 |
| 2026-09-01 14:14:00 | $232.40 | BUY | 220 | $51,128.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $2,041.60 | 3.99% | 2 |
| 2026-09-01 14:13:00 | $232.45 | BUY | 220 | $51,139.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $2,030.60 | 3.97% | 2 |
| 2026-09-01 14:12:00 | $232.61 | BUY | 220 | $51,174.20 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,995.40 | 3.9% | 2 |
| 2026-09-01 14:11:00 | $232.54 | BUY | 220 | $51,158.80 | 2026-09-03 09:51:00 | $241.68 | Sold | $2,010.80 | 3.93% | 2 |
| 2026-09-01 14:10:00 | $232.53 | BUY | 220 | $51,156.60 | 2026-09-03 09:51:00 | $241.68 | Sold | $2,013.00 | 3.93% | 2 |
| 2026-09-01 14:09:00 | $232.56 | BUY | 220 | $51,163.20 | 2026-09-03 09:51:00 | $241.68 | Sold | $2,006.40 | 3.92% | 2 |
| 2026-09-01 14:08:00 | $232.61 | BUY | 220 | $51,174.20 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,995.40 | 3.9% | 2 |
| 2026-09-01 14:07:00 | $232.44 | BUY | 220 | $51,136.80 | 2026-09-03 09:51:00 | $241.68 | Sold | $2,032.80 | 3.98% | 2 |
| 2026-09-01 14:06:00 | $232.56 | BUY | 220 | $51,163.20 | 2026-09-03 09:51:00 | $241.68 | Sold | $2,006.40 | 3.92% | 2 |
| 2026-09-01 14:05:00 | $232.50 | BUY | 220 | $51,150.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $2,019.60 | 3.95% | 2 |
| 2026-09-01 14:04:00 | $232.58 | BUY | 220 | $51,167.60 | 2026-09-03 09:51:00 | $241.68 | Sold | $2,002.00 | 3.91% | 2 |
| 2026-09-01 14:02:00 | $232.79 | BUY | 220 | $51,213.80 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,955.80 | 3.82% | 2 |
| 2026-09-01 14:01:00 | $232.68 | BUY | 220 | $51,189.60 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,980.00 | 3.87% | 2 |
| 2026-09-01 14:00:00 | $232.86 | BUY | 220 | $51,229.20 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,940.40 | 3.79% | 2 |
| 2026-09-01 13:58:00 | $232.86 | BUY | 220 | $51,229.20 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,940.40 | 3.79% | 2 |
| 2026-09-01 13:57:00 | $232.89 | BUY | 220 | $51,235.80 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,933.80 | 3.77% | 2 |
| 2026-09-01 13:56:00 | $232.92 | BUY | 220 | $51,242.40 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,927.20 | 3.76% | 2 |
| 2026-09-01 13:55:00 | $233.08 | BUY | 220 | $51,277.60 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,892.00 | 3.69% | 2 |
| 2026-09-01 13:54:00 | $233.00 | BUY | 220 | $51,260.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,909.60 | 3.73% | 2 |
| 2026-09-01 13:53:00 | $233.08 | BUY | 220 | $51,277.60 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,892.00 | 3.69% | 2 |
| 2026-09-01 13:52:00 | $232.98 | BUY | 220 | $51,255.60 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,914.00 | 3.73% | 2 |
| 2026-09-01 13:51:00 | $232.90 | BUY | 220 | $51,238.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,931.60 | 3.77% | 2 |
| 2026-09-01 13:50:00 | $232.90 | BUY | 220 | $51,238.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,931.60 | 3.77% | 2 |
| 2026-09-01 13:49:00 | $232.88 | BUY | 220 | $51,233.60 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,936.00 | 3.78% | 2 |
| 2026-09-01 13:47:00 | $232.84 | BUY | 220 | $51,224.80 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,944.80 | 3.8% | 2 |
| 2026-09-01 13:46:00 | $232.85 | BUY | 220 | $51,227.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,942.60 | 3.79% | 2 |
| 2026-09-01 13:45:00 | $232.75 | BUY | 220 | $51,205.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,964.60 | 3.84% | 2 |
| 2026-09-01 13:44:00 | $232.56 | BUY | 220 | $51,163.20 | 2026-09-03 09:51:00 | $241.68 | Sold | $2,006.40 | 3.92% | 2 |
| 2026-09-01 13:43:00 | $232.58 | BUY | 220 | $51,167.60 | 2026-09-03 09:51:00 | $241.68 | Sold | $2,002.00 | 3.91% | 2 |
| 2026-09-01 13:42:00 | $232.76 | BUY | 220 | $51,207.20 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,962.40 | 3.83% | 2 |
| 2026-09-01 13:41:00 | $232.93 | BUY | 220 | $51,243.50 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,926.10 | 3.76% | 2 |
| 2026-09-01 13:40:00 | $232.93 | BUY | 220 | $51,244.60 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,925.00 | 3.76% | 2 |
| 2026-09-01 13:39:00 | $232.89 | BUY | 220 | $51,235.80 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,933.80 | 3.77% | 2 |
| 2026-09-01 13:38:00 | $232.78 | BUY | 220 | $51,211.60 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,958.00 | 3.82% | 2 |
| 2026-09-01 13:37:00 | $232.83 | BUY | 220 | $51,222.60 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,947.00 | 3.8% | 2 |
| 2026-09-01 13:36:00 | $233.06 | BUY | 220 | $51,273.20 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,896.40 | 3.7% | 2 |
| 2026-09-01 13:34:00 | $233.02 | BUY | 220 | $51,264.40 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,905.20 | 3.72% | 2 |
| 2026-09-01 13:33:00 | $232.96 | BUY | 220 | $51,251.20 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,918.40 | 3.74% | 2 |
| 2026-09-01 13:32:00 | $232.98 | BUY | 220 | $51,255.60 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,914.00 | 3.73% | 2 |
| 2026-09-01 13:31:00 | $233.03 | BUY | 220 | $51,266.60 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,903.00 | 3.71% | 2 |
| 2026-09-01 13:30:00 | $233.06 | BUY | 220 | $51,273.20 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,896.40 | 3.7% | 2 |
| 2026-09-01 13:29:00 | $233.13 | BUY | 220 | $51,288.60 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,881.00 | 3.67% | 2 |
| 2026-09-01 13:28:00 | $233.03 | BUY | 220 | $51,266.60 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,903.00 | 3.71% | 2 |
| 2026-09-01 13:27:00 | $233.04 | BUY | 220 | $51,268.80 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,900.80 | 3.71% | 2 |
| 2026-09-01 13:26:00 | $232.93 | BUY | 220 | $51,244.60 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,925.00 | 3.76% | 2 |
| 2026-09-01 13:25:00 | $232.99 | BUY | 220 | $51,257.80 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,911.80 | 3.73% | 2 |
| 2026-09-01 13:24:00 | $233.04 | BUY | 220 | $51,268.80 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,900.80 | 3.71% | 2 |
| 2026-09-01 13:23:00 | $232.94 | BUY | 220 | $51,246.80 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,922.80 | 3.75% | 2 |
| 2026-09-01 13:21:00 | $232.98 | BUY | 220 | $51,255.60 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,914.00 | 3.73% | 2 |
| 2026-09-01 13:20:00 | $233.00 | BUY | 220 | $51,260.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,909.60 | 3.73% | 2 |
| 2026-09-01 13:19:00 | $232.90 | BUY | 220 | $51,238.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,931.60 | 3.77% | 2 |
| 2026-09-01 13:18:00 | $232.93 | BUY | 220 | $51,244.60 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,925.00 | 3.76% | 2 |
| 2026-09-01 13:17:00 | $232.98 | BUY | 220 | $51,255.60 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,914.00 | 3.73% | 2 |
| 2026-09-01 13:16:00 | $233.10 | BUY | 220 | $51,282.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,887.60 | 3.68% | 2 |
| 2026-09-01 13:15:00 | $233.14 | BUY | 220 | $51,290.80 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,878.80 | 3.66% | 2 |
| 2026-09-01 13:14:00 | $233.14 | BUY | 220 | $51,290.80 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,878.80 | 3.66% | 2 |
| 2026-09-01 13:13:00 | $233.15 | BUY | 220 | $51,293.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,876.60 | 3.66% | 2 |
| 2026-09-01 13:12:00 | $233.25 | BUY | 220 | $51,315.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,854.60 | 3.61% | 2 |
| 2026-09-01 13:11:00 | $233.15 | BUY | 220 | $51,293.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,876.60 | 3.66% | 2 |
| 2026-09-01 13:10:00 | $233.24 | BUY | 220 | $51,312.80 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,856.80 | 3.62% | 2 |
| 2026-09-01 13:09:00 | $233.30 | BUY | 220 | $51,326.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,843.60 | 3.59% | 2 |
| 2026-09-01 13:08:00 | $233.15 | BUY | 220 | $51,293.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,876.60 | 3.66% | 2 |
| 2026-09-01 13:07:00 | $233.01 | BUY | 220 | $51,262.20 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,907.40 | 3.72% | 2 |
| 2026-09-01 13:06:00 | $233.00 | BUY | 220 | $51,260.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,909.60 | 3.73% | 2 |
| 2026-09-01 13:05:00 | $233.25 | BUY | 220 | $51,315.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,854.60 | 3.61% | 2 |
| 2026-09-01 13:04:00 | $233.23 | BUY | 220 | $51,310.60 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,859.00 | 3.62% | 2 |
| 2026-09-01 13:03:00 | $233.20 | BUY | 220 | $51,304.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,865.60 | 3.64% | 2 |
| 2026-09-01 13:02:00 | $233.25 | BUY | 220 | $51,315.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,854.60 | 3.61% | 2 |
| 2026-09-01 13:01:00 | $233.29 | BUY | 220 | $51,323.80 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,845.80 | 3.6% | 2 |
| 2026-09-01 13:00:00 | $233.34 | BUY | 220 | $51,333.70 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,835.90 | 3.58% | 2 |
| 2026-09-01 12:59:00 | $233.30 | BUY | 220 | $51,326.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,843.60 | 3.59% | 2 |
| 2026-09-01 12:57:00 | $233.38 | BUY | 220 | $51,343.60 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,826.00 | 3.56% | 2 |
| 2026-09-01 12:56:00 | $233.31 | BUY | 220 | $51,328.20 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,841.40 | 3.59% | 2 |
| 2026-09-01 12:55:00 | $233.41 | BUY | 220 | $51,350.20 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,819.40 | 3.54% | 2 |
| 2026-09-01 12:54:00 | $233.42 | BUY | 220 | $51,352.40 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,817.20 | 3.54% | 2 |
| 2026-09-01 12:53:00 | $233.33 | BUY | 220 | $51,332.60 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,837.00 | 3.58% | 2 |
| 2026-09-01 12:52:00 | $233.42 | BUY | 220 | $51,352.40 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,817.20 | 3.54% | 2 |
| 2026-09-01 12:51:00 | $233.41 | BUY | 220 | $51,350.20 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,819.40 | 3.54% | 2 |
| 2026-09-01 12:50:00 | $233.54 | BUY | 220 | $51,378.80 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,790.80 | 3.49% | 2 |
| 2026-09-01 12:49:00 | $233.62 | BUY | 220 | $51,396.40 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,773.20 | 3.45% | 2 |
| 2026-09-01 12:48:00 | $233.65 | BUY | 220 | $51,403.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,766.60 | 3.44% | 2 |
| 2026-09-01 12:47:00 | $233.51 | BUY | 220 | $51,372.20 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,797.40 | 3.5% | 2 |
| 2026-09-01 12:46:00 | $233.59 | BUY | 220 | $51,389.80 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,779.80 | 3.46% | 2 |
| 2026-09-01 12:45:00 | $233.39 | BUY | 220 | $51,345.80 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,823.80 | 3.55% | 2 |
| 2026-09-01 12:44:00 | $233.39 | BUY | 220 | $51,345.80 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,823.80 | 3.55% | 2 |
| 2026-09-01 12:43:00 | $233.60 | BUY | 220 | $51,392.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,777.60 | 3.46% | 2 |
| 2026-09-01 12:42:00 | $233.55 | BUY | 220 | $51,381.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,788.60 | 3.48% | 2 |
| 2026-09-01 12:41:00 | $233.86 | BUY | 220 | $51,449.20 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,720.40 | 3.34% | 2 |
| 2026-09-01 12:40:00 | $233.74 | BUY | 220 | $51,422.80 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,746.80 | 3.4% | 2 |
| 2026-09-01 12:39:00 | $233.83 | BUY | 220 | $51,442.60 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,727.00 | 3.36% | 2 |
| 2026-09-01 12:38:00 | $233.74 | BUY | 220 | $51,422.80 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,746.80 | 3.4% | 2 |
| 2026-09-01 12:37:00 | $233.68 | BUY | 220 | $51,409.60 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,760.00 | 3.42% | 2 |
| 2026-09-01 12:36:00 | $233.65 | BUY | 220 | $51,403.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,766.60 | 3.44% | 2 |
| 2026-09-01 12:35:00 | $233.65 | BUY | 220 | $51,403.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,766.60 | 3.44% | 2 |
| 2026-09-01 12:34:00 | $233.51 | BUY | 220 | $51,372.20 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,797.40 | 3.5% | 2 |
| 2026-09-01 12:33:00 | $233.73 | BUY | 220 | $51,420.60 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,749.00 | 3.4% | 2 |
| 2026-09-01 12:32:00 | $233.73 | BUY | 220 | $51,420.60 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,749.00 | 3.4% | 2 |
| 2026-09-01 12:31:00 | $233.78 | BUY | 220 | $51,431.60 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,738.00 | 3.38% | 2 |
| 2026-09-01 12:30:00 | $233.73 | BUY | 220 | $51,420.60 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,749.00 | 3.4% | 2 |
| 2026-09-01 12:29:00 | $233.78 | BUY | 220 | $51,431.60 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,738.00 | 3.38% | 2 |
| 2026-09-01 12:28:00 | $233.75 | BUY | 220 | $51,425.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,744.60 | 3.39% | 2 |
| 2026-09-01 12:27:00 | $233.64 | BUY | 220 | $51,400.80 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,768.80 | 3.44% | 2 |
| 2026-09-01 12:26:00 | $233.79 | BUY | 220 | $51,433.80 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,735.80 | 3.37% | 2 |
| 2026-09-01 12:24:00 | $233.91 | BUY | 220 | $51,460.20 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,709.40 | 3.32% | 2 |
| 2026-09-01 12:23:00 | $234.02 | BUY | 220 | $51,484.40 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,685.20 | 3.27% | 2 |
| 2026-09-01 12:22:00 | $233.96 | BUY | 220 | $51,471.20 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,698.40 | 3.3% | 2 |
| 2026-09-01 12:21:00 | $233.95 | BUY | 220 | $51,469.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,700.60 | 3.3% | 2 |
| 2026-09-01 12:20:00 | $234.02 | BUY | 220 | $51,484.40 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,685.20 | 3.27% | 2 |
| 2026-09-01 12:19:00 | $234.30 | BUY | 220 | $51,546.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,623.60 | 3.15% | 2 |
| 2026-09-01 12:18:00 | $234.29 | BUY | 220 | $51,543.80 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,625.80 | 3.15% | 2 |
| 2026-09-01 11:30:00 | $234.24 | BUY | 220 | $51,532.80 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,636.80 | 3.18% | 2 |
| 2026-09-01 11:29:00 | $234.12 | BUY | 220 | $51,506.40 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,663.20 | 3.23% | 2 |
| 2026-09-01 11:28:00 | $234.00 | BUY | 220 | $51,480.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,689.60 | 3.28% | 2 |
| 2026-09-01 11:27:00 | $234.26 | BUY | 220 | $51,537.20 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,632.40 | 3.17% | 2 |
| 2026-09-01 11:26:00 | $234.26 | BUY | 220 | $51,537.20 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,632.40 | 3.17% | 2 |
| 2026-09-01 11:25:00 | $234.20 | BUY | 220 | $51,524.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,645.60 | 3.19% | 2 |
| 2026-09-01 11:24:00 | $234.23 | BUY | 220 | $51,530.60 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,639.00 | 3.18% | 2 |
| 2026-09-01 11:22:00 | $234.20 | BUY | 220 | $51,524.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,645.60 | 3.19% | 2 |
| 2026-09-01 11:21:00 | $234.09 | BUY | 220 | $51,499.80 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,669.80 | 3.24% | 2 |
| 2026-09-01 11:20:00 | $233.85 | BUY | 220 | $51,447.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,722.60 | 3.35% | 2 |
| 2026-09-01 11:19:00 | $233.80 | BUY | 220 | $51,436.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,733.60 | 3.37% | 2 |
| 2026-09-01 11:18:00 | $233.98 | BUY | 220 | $51,475.60 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,694.00 | 3.29% | 2 |
| 2026-09-01 11:17:00 | $233.79 | BUY | 220 | $51,433.80 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,735.80 | 3.37% | 2 |
| 2026-09-01 11:16:00 | $233.73 | BUY | 220 | $51,420.60 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,749.00 | 3.4% | 2 |
| 2026-09-01 11:15:00 | $234.05 | BUY | 220 | $51,491.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,678.60 | 3.26% | 2 |
| 2026-09-01 11:14:00 | $234.20 | BUY | 220 | $51,524.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,645.60 | 3.19% | 2 |
| 2026-09-01 11:13:00 | $234.30 | BUY | 220 | $51,546.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,623.60 | 3.15% | 2 |
| 2026-09-01 10:57:00 | $234.30 | BUY | 220 | $51,546.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,623.60 | 3.15% | 2 |
| 2026-09-01 10:56:00 | $234.21 | BUY | 220 | $51,526.20 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,643.40 | 3.19% | 2 |
| 2026-09-01 10:55:00 | $234.10 | BUY | 220 | $51,502.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,667.60 | 3.24% | 2 |
| 2026-09-01 10:54:00 | $233.94 | BUY | 220 | $51,466.80 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,702.80 | 3.31% | 2 |
| 2026-09-01 10:53:00 | $233.81 | BUY | 220 | $51,438.20 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,731.40 | 3.37% | 2 |
| 2026-09-01 10:52:00 | $233.73 | BUY | 220 | $51,420.60 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,749.00 | 3.4% | 2 |
| 2026-09-01 10:51:00 | $234.10 | BUY | 220 | $51,502.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,667.60 | 3.24% | 2 |
| 2026-09-01 10:50:00 | $234.22 | BUY | 220 | $51,528.40 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,641.20 | 3.19% | 2 |
| 2026-09-01 10:49:00 | $234.40 | BUY | 220 | $51,568.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,601.60 | 3.11% | 2 |
| 2026-09-01 10:48:00 | $234.39 | BUY | 220 | $51,565.80 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,603.80 | 3.11% | 2 |
| 2026-09-01 10:47:00 | $234.51 | BUY | 220 | $51,592.20 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,577.40 | 3.06% | 2 |
| 2026-09-01 10:46:00 | $234.34 | BUY | 220 | $51,554.80 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,614.80 | 3.13% | 2 |
| 2026-09-01 10:45:00 | $234.44 | BUY | 220 | $51,576.80 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,592.80 | 3.09% | 2 |
| 2026-09-01 10:44:00 | $234.56 | BUY | 220 | $51,603.20 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,566.40 | 3.04% | 2 |
| 2026-09-01 10:43:00 | $234.58 | BUY | 220 | $51,607.60 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,562.00 | 3.03% | 2 |
| 2026-09-01 10:42:00 | $234.58 | BUY | 220 | $51,607.60 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,562.00 | 3.03% | 2 |
| 2026-09-01 10:41:00 | $234.75 | BUY | 220 | $51,645.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,524.60 | 2.95% | 2 |
| 2026-09-01 10:39:00 | $234.90 | BUY | 220 | $51,678.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,491.60 | 2.89% | 2 |
| 2026-09-01 10:38:00 | $234.81 | BUY | 220 | $51,658.20 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,511.40 | 2.93% | 2 |
| 2026-09-01 10:36:00 | $234.66 | BUY | 220 | $51,625.20 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,544.40 | 2.99% | 2 |
| 2026-09-01 10:35:00 | $234.90 | BUY | 220 | $51,678.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,491.60 | 2.89% | 2 |
| 2026-09-01 10:34:00 | $234.81 | BUY | 220 | $51,658.20 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,511.40 | 2.93% | 2 |
| 2026-09-01 10:33:00 | $234.56 | BUY | 220 | $51,603.20 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,566.40 | 3.04% | 2 |
| 2026-09-01 10:32:00 | $234.60 | BUY | 220 | $51,612.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,557.60 | 3.02% | 2 |
| 2026-09-01 10:31:00 | $234.80 | BUY | 220 | $51,656.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,513.60 | 2.93% | 2 |
| 2026-09-01 10:30:00 | $234.97 | BUY | 220 | $51,693.40 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,476.20 | 2.86% | 2 |
| 2026-09-01 10:29:00 | $235.04 | BUY | 220 | $51,708.80 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,460.80 | 2.83% | 2 |
| 2026-09-01 10:28:00 | $235.33 | BUY | 220 | $51,772.60 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,397.00 | 2.7% | 2 |
| 2026-08-31 15:17:00 | $235.29 | BUY | 210 | $49,409.90 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,342.95 | 2.72% | 3 |
| 2026-08-31 15:16:00 | $235.29 | BUY | 210 | $49,410.90 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,341.90 | 2.72% | 3 |
| 2026-08-31 15:15:00 | $235.22 | BUY | 210 | $49,396.20 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,356.60 | 2.75% | 3 |
| 2026-08-31 15:14:00 | $235.09 | BUY | 210 | $49,368.90 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,383.90 | 2.8% | 3 |
| 2026-08-31 15:13:00 | $234.95 | BUY | 210 | $49,339.50 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,413.30 | 2.86% | 3 |
| 2026-08-31 15:12:00 | $234.96 | BUY | 210 | $49,341.60 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,411.20 | 2.86% | 3 |
| 2026-08-31 15:11:00 | $235.05 | BUY | 210 | $49,360.50 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,392.30 | 2.82% | 3 |
| 2026-08-31 15:10:00 | $235.00 | BUY | 210 | $49,350.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,402.80 | 2.84% | 3 |
| 2026-08-31 15:09:00 | $235.07 | BUY | 210 | $49,364.70 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,388.10 | 2.81% | 3 |
| 2026-08-31 15:08:00 | $234.99 | BUY | 210 | $49,347.90 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,404.90 | 2.85% | 3 |
| 2026-08-31 15:07:00 | $235.05 | BUY | 210 | $49,360.50 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,392.30 | 2.82% | 3 |
| 2026-08-31 15:06:00 | $235.00 | BUY | 210 | $49,350.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,402.80 | 2.84% | 3 |
| 2026-08-31 15:05:00 | $235.04 | BUY | 210 | $49,358.40 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,394.40 | 2.83% | 3 |
| 2026-08-31 15:04:00 | $235.05 | BUY | 210 | $49,360.50 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,392.30 | 2.82% | 3 |
| 2026-08-31 15:03:00 | $235.04 | BUY | 210 | $49,358.40 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,394.40 | 2.83% | 3 |
| 2026-08-31 15:02:00 | $235.05 | BUY | 210 | $49,360.50 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,392.30 | 2.82% | 3 |
| 2026-08-31 15:01:00 | $235.07 | BUY | 210 | $49,364.70 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,388.10 | 2.81% | 3 |
| 2026-08-31 15:00:00 | $235.10 | BUY | 210 | $49,369.90 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,382.85 | 2.8% | 3 |
| 2026-08-31 14:59:00 | $234.98 | BUY | 210 | $49,345.80 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,407.00 | 2.85% | 3 |
| 2026-08-31 14:58:00 | $235.02 | BUY | 210 | $49,354.20 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,398.60 | 2.83% | 3 |
| 2026-08-31 14:57:00 | $235.05 | BUY | 210 | $49,360.50 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,392.30 | 2.82% | 3 |
| 2026-08-31 14:56:00 | $235.08 | BUY | 210 | $49,366.80 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,386.00 | 2.81% | 3 |
| 2026-08-31 14:54:00 | $234.98 | BUY | 210 | $49,344.80 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,408.05 | 2.85% | 3 |
| 2026-08-31 14:53:00 | $234.97 | BUY | 210 | $49,342.60 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,410.15 | 2.86% | 3 |
| 2026-08-31 14:52:00 | $234.99 | BUY | 210 | $49,347.90 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,404.90 | 2.85% | 3 |
| 2026-08-31 14:51:00 | $235.00 | BUY | 210 | $49,350.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,402.80 | 2.84% | 3 |
| 2026-08-31 14:50:00 | $234.99 | BUY | 210 | $49,347.90 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,404.90 | 2.85% | 3 |
| 2026-08-31 14:49:00 | $234.99 | BUY | 210 | $49,347.90 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,404.90 | 2.85% | 3 |
| 2026-08-31 14:48:00 | $235.00 | BUY | 210 | $49,350.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,402.80 | 2.84% | 3 |
| 2026-08-31 14:47:00 | $234.98 | BUY | 210 | $49,345.80 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,407.00 | 2.85% | 3 |
| 2026-08-31 14:46:00 | $235.00 | BUY | 210 | $49,350.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,402.80 | 2.84% | 3 |
| 2026-08-31 14:45:00 | $235.16 | BUY | 210 | $49,383.60 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,369.20 | 2.77% | 3 |
| 2026-08-31 14:44:00 | $235.12 | BUY | 210 | $49,375.20 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,377.60 | 2.79% | 3 |
| 2026-08-31 14:43:00 | $235.12 | BUY | 210 | $49,375.20 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,377.60 | 2.79% | 3 |
| 2026-08-31 14:42:00 | $235.21 | BUY | 210 | $49,394.10 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,358.70 | 2.75% | 3 |
| 2026-08-31 14:41:00 | $235.20 | BUY | 210 | $49,392.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,360.80 | 2.76% | 3 |
| 2026-08-31 14:40:00 | $235.25 | BUY | 210 | $49,402.50 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,350.30 | 2.73% | 3 |
| 2026-08-31 14:38:00 | $235.22 | BUY | 210 | $49,396.20 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,356.60 | 2.75% | 3 |
| 2026-08-31 14:37:00 | $235.25 | BUY | 210 | $49,402.50 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,350.30 | 2.73% | 3 |
| 2026-08-31 14:36:00 | $235.33 | BUY | 210 | $49,419.30 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,333.50 | 2.7% | 3 |
| 2026-08-31 14:35:00 | $235.09 | BUY | 210 | $49,368.90 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,383.90 | 2.8% | 3 |
| 2026-08-31 14:34:00 | $235.09 | BUY | 210 | $49,368.90 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,383.90 | 2.8% | 3 |
| 2026-08-31 14:33:00 | $235.22 | BUY | 210 | $49,396.20 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,356.60 | 2.75% | 3 |
| 2026-08-31 14:32:00 | $235.12 | BUY | 210 | $49,375.20 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,377.60 | 2.79% | 3 |
| 2026-08-31 14:31:00 | $235.15 | BUY | 210 | $49,381.50 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,371.30 | 2.78% | 3 |
| 2026-08-31 14:30:00 | $235.30 | BUY | 210 | $49,413.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,339.80 | 2.71% | 3 |
| 2026-08-31 14:29:00 | $235.32 | BUY | 210 | $49,417.20 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,335.60 | 2.7% | 3 |
| 2026-08-31 14:28:00 | $235.35 | BUY | 210 | $49,423.50 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,329.30 | 2.69% | 3 |
| 2026-08-31 14:27:00 | $235.45 | BUY | 210 | $49,444.50 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,308.30 | 2.65% | 3 |
| 2026-08-31 14:26:00 | $235.40 | BUY | 210 | $49,434.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,318.80 | 2.67% | 3 |
| 2026-08-31 14:25:00 | $235.42 | BUY | 210 | $49,438.20 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,314.60 | 2.66% | 3 |
| 2026-08-31 14:23:00 | $235.44 | BUY | 210 | $49,442.40 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,310.40 | 2.65% | 3 |
| 2026-08-31 14:22:00 | $235.39 | BUY | 210 | $49,431.90 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,320.90 | 2.67% | 3 |
| 2026-08-31 14:21:00 | $235.49 | BUY | 210 | $49,452.90 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,299.90 | 2.63% | 3 |
| 2026-08-31 14:20:00 | $235.43 | BUY | 210 | $49,440.30 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,312.50 | 2.65% | 3 |
| 2026-08-31 14:19:00 | $235.39 | BUY | 210 | $49,431.90 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,320.90 | 2.67% | 3 |
| 2026-08-31 14:18:00 | $235.35 | BUY | 210 | $49,423.50 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,329.30 | 2.69% | 3 |
| 2026-08-31 14:17:00 | $235.26 | BUY | 210 | $49,404.60 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,348.20 | 2.73% | 3 |
| 2026-08-31 14:16:00 | $235.31 | BUY | 210 | $49,415.10 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,337.70 | 2.71% | 3 |
| 2026-08-31 14:15:00 | $235.31 | BUY | 210 | $49,415.10 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,337.70 | 2.71% | 3 |
| 2026-08-31 14:14:00 | $235.34 | BUY | 210 | $49,420.40 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,332.45 | 2.7% | 3 |
| 2026-08-31 14:13:00 | $235.32 | BUY | 210 | $49,417.20 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,335.60 | 2.7% | 3 |
| 2026-08-31 14:12:00 | $235.35 | BUY | 210 | $49,423.50 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,329.30 | 2.69% | 3 |
| 2026-08-31 14:11:00 | $235.32 | BUY | 210 | $49,417.20 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,335.60 | 2.7% | 3 |
| 2026-08-31 14:10:00 | $235.31 | BUY | 210 | $49,415.10 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,337.70 | 2.71% | 3 |
| 2026-08-31 14:09:00 | $235.42 | BUY | 210 | $49,438.20 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,314.60 | 2.66% | 3 |
| 2026-08-31 14:08:00 | $235.50 | BUY | 210 | $49,455.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,297.80 | 2.62% | 3 |
| 2026-08-31 14:04:00 | $235.50 | BUY | 210 | $49,455.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,297.80 | 2.62% | 3 |
| 2026-08-31 14:01:00 | $235.38 | BUY | 210 | $49,429.80 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,323.00 | 2.68% | 3 |
| 2026-08-31 14:00:00 | $235.50 | BUY | 210 | $49,455.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,297.80 | 2.62% | 3 |
| 2026-08-31 13:53:00 | $235.51 | BUY | 210 | $49,457.10 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,295.70 | 2.62% | 3 |
| 2026-08-31 13:50:00 | $235.48 | BUY | 210 | $49,449.80 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,303.05 | 2.64% | 3 |
| 2026-08-31 13:48:00 | $235.42 | BUY | 210 | $49,438.20 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,314.60 | 2.66% | 3 |
| 2026-08-31 13:40:00 | $235.50 | BUY | 210 | $49,455.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,297.80 | 2.62% | 3 |
| 2026-08-31 13:39:00 | $235.49 | BUY | 210 | $49,452.90 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,299.90 | 2.63% | 3 |
| 2026-08-31 13:37:00 | $235.40 | BUY | 210 | $49,434.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,318.80 | 2.67% | 3 |
| 2026-08-31 13:35:00 | $235.46 | BUY | 210 | $49,446.60 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,306.20 | 2.64% | 3 |
| 2026-08-31 13:34:00 | $235.48 | BUY | 210 | $49,450.80 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,302.00 | 2.63% | 3 |
| 2026-08-31 13:33:00 | $235.43 | BUY | 210 | $49,440.30 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,312.50 | 2.65% | 3 |
| 2026-08-31 13:32:00 | $235.34 | BUY | 210 | $49,421.40 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,331.40 | 2.69% | 3 |
| 2026-08-31 13:31:00 | $235.40 | BUY | 210 | $49,434.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,318.80 | 2.67% | 3 |
| 2026-08-31 13:30:00 | $235.46 | BUY | 210 | $49,446.60 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,306.20 | 2.64% | 3 |
| 2026-08-31 13:29:00 | $235.48 | BUY | 210 | $49,450.80 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,302.00 | 2.63% | 3 |
| 2026-08-31 13:28:00 | $235.46 | BUY | 210 | $49,446.60 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,306.20 | 2.64% | 3 |
| 2026-08-31 13:27:00 | $235.35 | BUY | 210 | $49,423.50 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,329.30 | 2.69% | 3 |
| 2026-08-31 13:26:00 | $235.39 | BUY | 210 | $49,431.90 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,320.90 | 2.67% | 3 |
| 2026-08-31 13:25:00 | $235.40 | BUY | 210 | $49,434.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,318.80 | 2.67% | 3 |
| 2026-08-31 13:16:00 | $235.46 | BUY | 210 | $49,446.60 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,306.20 | 2.64% | 3 |
| 2026-08-31 13:15:00 | $235.39 | BUY | 210 | $49,430.90 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,321.95 | 2.67% | 3 |
| 2026-08-31 13:14:00 | $235.46 | BUY | 210 | $49,446.60 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,306.20 | 2.64% | 3 |
| 2026-08-31 13:11:00 | $235.44 | BUY | 210 | $49,442.40 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,310.40 | 2.65% | 3 |
| 2026-08-31 13:10:00 | $235.43 | BUY | 210 | $49,440.30 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,312.50 | 2.65% | 3 |
| 2026-08-31 13:09:00 | $235.49 | BUY | 210 | $49,452.90 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,299.90 | 2.63% | 3 |
| 2026-08-31 13:06:00 | $235.49 | BUY | 210 | $49,452.90 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,299.90 | 2.63% | 3 |
| 2026-08-31 13:05:00 | $235.40 | BUY | 210 | $49,434.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,318.80 | 2.67% | 3 |
| 2026-08-31 13:04:00 | $235.25 | BUY | 210 | $49,402.50 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,350.30 | 2.73% | 3 |
| 2026-08-31 13:03:00 | $235.36 | BUY | 210 | $49,425.60 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,327.20 | 2.69% | 3 |
| 2026-08-31 13:02:00 | $235.32 | BUY | 210 | $49,417.20 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,335.60 | 2.7% | 3 |
| 2026-08-31 12:48:00 | $235.50 | BUY | 210 | $49,455.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,297.80 | 2.62% | 3 |
| 2026-08-31 12:34:00 | $235.45 | BUY | 210 | $49,444.50 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,308.30 | 2.65% | 3 |
| 2026-08-31 12:33:00 | $235.41 | BUY | 210 | $49,436.10 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,316.70 | 2.66% | 3 |
| 2026-08-31 12:32:00 | $235.20 | BUY | 210 | $49,392.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,360.80 | 2.76% | 3 |
| 2026-08-31 12:31:00 | $235.29 | BUY | 210 | $49,409.90 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,342.95 | 2.72% | 3 |
| 2026-08-31 12:30:00 | $235.05 | BUY | 210 | $49,360.50 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,392.30 | 2.82% | 3 |
| 2026-08-31 12:29:00 | $235.11 | BUY | 210 | $49,373.10 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,379.70 | 2.79% | 3 |
| 2026-08-31 12:28:00 | $235.18 | BUY | 210 | $49,386.80 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,366.05 | 2.77% | 3 |
| 2026-08-31 12:27:00 | $235.35 | BUY | 210 | $49,423.50 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,329.30 | 2.69% | 3 |
| 2026-08-31 12:26:00 | $235.37 | BUY | 210 | $49,427.70 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,325.10 | 2.68% | 3 |
| 2026-08-31 12:25:00 | $235.47 | BUY | 210 | $49,448.70 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,304.10 | 2.64% | 3 |
| 2026-08-31 12:24:00 | $235.48 | BUY | 210 | $49,450.80 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,302.00 | 2.63% | 3 |
| 2026-08-31 12:23:00 | $235.41 | BUY | 210 | $49,435.10 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,317.75 | 2.67% | 3 |
| 2026-08-25 10:16:00 | $236.62 | BUY | 210 | $49,690.20 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,062.60 | 2.14% | 9 |
| 2026-08-25 10:15:00 | $236.53 | BUY | 210 | $49,671.30 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,081.50 | 2.18% | 9 |
| 2026-08-25 10:14:00 | $236.33 | BUY | 210 | $49,629.30 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,123.50 | 2.26% | 9 |
| 2026-08-25 09:40:00 | $236.02 | BUY | 210 | $49,564.20 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,188.60 | 2.4% | 9 |
| 2026-08-25 09:39:00 | $236.49 | BUY | 210 | $49,662.90 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,089.90 | 2.19% | 9 |
| 2026-08-25 09:38:00 | $235.04 | BUY | 210 | $49,358.40 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,394.40 | 2.83% | 9 |
| 2026-08-25 09:37:00 | $237.56 | BUY | 210 | $49,887.60 | 2026-09-03 09:51:00 | $241.68 | Sold | $865.20 | 1.73% | 9 |
| 2026-08-24 15:57:00 | $238.35 | BUY | 210 | $50,053.50 | 2026-09-03 09:51:00 | $241.68 | Sold | $699.30 | 1.4% | 10 |
| 2026-08-24 15:56:00 | $238.40 | BUY | 210 | $50,064.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $688.80 | 1.38% | 10 |
| 2026-08-24 15:55:00 | $238.24 | BUY | 210 | $50,030.40 | 2026-09-03 09:51:00 | $241.68 | Sold | $722.40 | 1.44% | 10 |
| 2026-08-24 15:54:00 | $238.23 | BUY | 210 | $50,028.30 | 2026-09-03 09:51:00 | $241.68 | Sold | $724.50 | 1.45% | 10 |
| 2026-08-24 15:53:00 | $238.10 | BUY | 210 | $50,001.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $751.80 | 1.5% | 10 |
| 2026-08-24 15:52:00 | $238.20 | BUY | 210 | $50,022.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $730.80 | 1.46% | 10 |
| 2026-08-24 15:51:00 | $238.25 | BUY | 210 | $50,032.50 | 2026-09-03 09:51:00 | $241.68 | Sold | $720.30 | 1.44% | 10 |
| 2026-08-24 15:50:00 | $238.27 | BUY | 210 | $50,036.70 | 2026-09-03 09:51:00 | $241.68 | Sold | $716.10 | 1.43% | 10 |
| 2026-08-24 15:49:00 | $237.73 | BUY | 210 | $49,923.30 | 2026-09-03 09:51:00 | $241.68 | Sold | $829.50 | 1.66% | 10 |
| 2026-08-24 15:48:00 | $237.77 | BUY | 210 | $49,931.70 | 2026-09-03 09:51:00 | $241.68 | Sold | $821.10 | 1.64% | 10 |
| 2026-08-24 15:47:00 | $237.82 | BUY | 210 | $49,942.20 | 2026-09-03 09:51:00 | $241.68 | Sold | $810.60 | 1.62% | 10 |
| 2026-08-24 15:46:00 | $237.69 | BUY | 210 | $49,914.90 | 2026-09-03 09:51:00 | $241.68 | Sold | $837.90 | 1.68% | 10 |
| 2026-08-24 15:45:00 | $237.65 | BUY | 210 | $49,906.50 | 2026-09-03 09:51:00 | $241.68 | Sold | $846.30 | 1.7% | 10 |
| 2026-08-24 15:44:00 | $237.72 | BUY | 210 | $49,921.20 | 2026-09-03 09:51:00 | $241.68 | Sold | $831.60 | 1.67% | 10 |
| 2026-08-24 15:43:00 | $237.79 | BUY | 210 | $49,935.90 | 2026-09-03 09:51:00 | $241.68 | Sold | $816.90 | 1.64% | 10 |
| 2026-08-24 15:42:00 | $237.69 | BUY | 210 | $49,914.90 | 2026-09-03 09:51:00 | $241.68 | Sold | $837.90 | 1.68% | 10 |
| 2026-08-24 15:41:00 | $237.73 | BUY | 210 | $49,923.30 | 2026-09-03 09:51:00 | $241.68 | Sold | $829.50 | 1.66% | 10 |
| 2026-08-24 15:40:00 | $237.73 | BUY | 210 | $49,923.30 | 2026-09-03 09:51:00 | $241.68 | Sold | $829.50 | 1.66% | 10 |
| 2026-08-24 15:39:00 | $237.66 | BUY | 210 | $49,908.60 | 2026-09-03 09:51:00 | $241.68 | Sold | $844.20 | 1.69% | 10 |
| 2026-08-24 15:38:00 | $237.73 | BUY | 210 | $49,923.30 | 2026-09-03 09:51:00 | $241.68 | Sold | $829.50 | 1.66% | 10 |
| 2026-08-24 15:37:00 | $237.77 | BUY | 210 | $49,931.70 | 2026-09-03 09:51:00 | $241.68 | Sold | $821.10 | 1.64% | 10 |
| 2026-08-24 15:36:00 | $237.76 | BUY | 210 | $49,929.60 | 2026-09-03 09:51:00 | $241.68 | Sold | $823.20 | 1.65% | 10 |
| 2026-08-24 15:35:00 | $237.62 | BUY | 210 | $49,900.20 | 2026-09-03 09:51:00 | $241.68 | Sold | $852.60 | 1.71% | 10 |
| 2026-08-24 15:34:00 | $237.65 | BUY | 210 | $49,906.50 | 2026-09-03 09:51:00 | $241.68 | Sold | $846.30 | 1.7% | 10 |
| 2026-08-24 15:33:00 | $237.78 | BUY | 210 | $49,933.80 | 2026-09-03 09:51:00 | $241.68 | Sold | $819.00 | 1.64% | 10 |
| 2026-08-24 15:32:00 | $237.85 | BUY | 210 | $49,948.50 | 2026-09-03 09:51:00 | $241.68 | Sold | $804.30 | 1.61% | 10 |
| 2026-08-24 15:31:00 | $237.90 | BUY | 210 | $49,959.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $793.80 | 1.59% | 10 |
| 2026-08-24 15:30:00 | $237.87 | BUY | 210 | $49,952.70 | 2026-09-03 09:51:00 | $241.68 | Sold | $800.10 | 1.6% | 10 |
| 2026-08-24 15:29:00 | $237.90 | BUY | 210 | $49,959.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $793.80 | 1.59% | 10 |
| 2026-08-24 15:28:00 | $238.01 | BUY | 210 | $49,982.10 | 2026-09-03 09:51:00 | $241.68 | Sold | $770.70 | 1.54% | 10 |
| 2026-08-24 15:27:00 | $238.00 | BUY | 210 | $49,980.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $772.80 | 1.55% | 10 |
| 2026-08-24 15:26:00 | $238.16 | BUY | 210 | $50,013.60 | 2026-09-03 09:51:00 | $241.68 | Sold | $739.20 | 1.48% | 10 |
| 2026-08-24 15:25:00 | $238.14 | BUY | 210 | $50,009.40 | 2026-09-03 09:51:00 | $241.68 | Sold | $743.40 | 1.49% | 10 |
| 2026-08-24 15:24:00 | $238.13 | BUY | 210 | $50,007.30 | 2026-09-03 09:51:00 | $241.68 | Sold | $745.50 | 1.49% | 10 |
| 2026-08-24 15:23:00 | $238.30 | BUY | 210 | $50,043.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $709.80 | 1.42% | 10 |
| 2026-08-24 15:22:00 | $238.42 | BUY | 210 | $50,068.20 | 2026-09-03 09:51:00 | $241.68 | Sold | $684.60 | 1.37% | 10 |
| 2026-08-24 15:21:00 | $238.40 | BUY | 210 | $50,062.90 | 2026-09-03 09:51:00 | $241.68 | Sold | $689.85 | 1.38% | 10 |
| 2026-08-24 15:20:00 | $238.41 | BUY | 210 | $50,066.10 | 2026-09-03 09:51:00 | $241.68 | Sold | $686.70 | 1.37% | 10 |
| 2026-08-24 15:17:00 | $238.41 | BUY | 210 | $50,066.10 | 2026-09-03 09:51:00 | $241.68 | Sold | $686.70 | 1.37% | 10 |
| 2026-08-24 15:10:00 | $238.38 | BUY | 210 | $50,059.80 | 2026-09-03 09:51:00 | $241.68 | Sold | $693.00 | 1.38% | 10 |
| 2026-08-24 15:09:00 | $238.30 | BUY | 210 | $50,043.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $709.80 | 1.42% | 10 |
| 2026-08-24 14:54:00 | $238.24 | BUY | 210 | $50,030.40 | 2026-09-03 09:51:00 | $241.68 | Sold | $722.40 | 1.44% | 10 |
| 2026-08-24 14:07:00 | $238.42 | BUY | 210 | $50,068.20 | 2026-09-03 09:51:00 | $241.68 | Sold | $684.60 | 1.37% | 10 |
| 2026-08-24 14:05:00 | $238.38 | BUY | 210 | $50,059.80 | 2026-09-03 09:51:00 | $241.68 | Sold | $693.00 | 1.38% | 10 |
| 2026-08-24 13:05:00 | $238.41 | BUY | 210 | $50,066.10 | 2026-09-03 09:51:00 | $241.68 | Sold | $686.70 | 1.37% | 10 |
| 2026-08-24 13:04:00 | $238.27 | BUY | 210 | $50,036.70 | 2026-09-03 09:51:00 | $241.68 | Sold | $716.10 | 1.43% | 10 |
| 2026-08-24 13:03:00 | $238.42 | BUY | 210 | $50,068.20 | 2026-09-03 09:51:00 | $241.68 | Sold | $684.60 | 1.37% | 10 |
| 2026-08-24 13:02:00 | $238.42 | BUY | 210 | $50,068.20 | 2026-09-03 09:51:00 | $241.68 | Sold | $684.60 | 1.37% | 10 |
| 2026-08-24 12:51:00 | $238.33 | BUY | 210 | $50,049.30 | 2026-09-03 09:51:00 | $241.68 | Sold | $703.50 | 1.41% | 10 |
| 2026-08-24 09:46:00 | $238.24 | BUY | 210 | $50,030.40 | 2026-09-03 09:51:00 | $241.68 | Sold | $722.40 | 1.44% | 10 |
| 2026-08-24 09:45:00 | $237.92 | BUY | 210 | $49,963.20 | 2026-09-03 09:51:00 | $241.68 | Sold | $789.60 | 1.58% | 10 |
| 2026-08-24 09:44:00 | $237.80 | BUY | 210 | $49,938.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $814.80 | 1.63% | 10 |
| 2026-08-24 09:43:00 | $238.17 | BUY | 210 | $50,015.70 | 2026-09-03 09:51:00 | $241.68 | Sold | $737.10 | 1.47% | 10 |
| 2026-08-24 09:42:00 | $237.78 | BUY | 210 | $49,933.80 | 2026-09-03 09:51:00 | $241.68 | Sold | $819.00 | 1.64% | 10 |
| 2026-08-24 09:41:00 | $238.28 | BUY | 210 | $50,038.80 | 2026-09-03 09:51:00 | $241.68 | Sold | $714.00 | 1.43% | 10 |
| 2026-08-24 09:40:00 | $238.02 | BUY | 210 | $49,984.20 | 2026-09-03 09:51:00 | $241.68 | Sold | $768.60 | 1.54% | 10 |
| 2026-08-24 09:39:00 | $238.27 | BUY | 210 | $50,036.70 | 2026-09-03 09:51:00 | $241.68 | Sold | $716.10 | 1.43% | 10 |
| 2026-08-24 09:38:00 | $237.97 | BUY | 210 | $49,973.70 | 2026-09-03 09:51:00 | $241.68 | Sold | $779.10 | 1.56% | 10 |
| 2026-08-24 09:37:00 | $237.88 | BUY | 210 | $49,954.80 | 2026-09-03 09:51:00 | $241.68 | Sold | $798.00 | 1.6% | 10 |
| 2026-08-24 09:36:00 | $238.15 | BUY | 210 | $50,011.50 | 2026-09-03 09:51:00 | $241.68 | Sold | $741.30 | 1.48% | 10 |
| 2026-08-24 09:35:00 | $237.83 | BUY | 210 | $49,944.30 | 2026-09-03 09:51:00 | $241.68 | Sold | $808.50 | 1.62% | 10 |
| 2026-08-24 09:34:00 | $237.91 | BUY | 210 | $49,961.10 | 2026-09-03 09:51:00 | $241.68 | Sold | $791.70 | 1.58% | 10 |
| 2026-08-24 09:33:00 | $237.11 | BUY | 210 | $49,793.10 | 2026-09-03 09:51:00 | $241.68 | Sold | $959.70 | 1.93% | 10 |
| 2026-08-24 09:32:00 | $237.55 | BUY | 210 | $49,885.50 | 2026-09-03 09:51:00 | $241.68 | Sold | $867.30 | 1.74% | 10 |
| 2026-08-24 09:31:00 | $237.01 | BUY | 210 | $49,772.10 | 2026-09-03 09:51:00 | $241.68 | Sold | $980.70 | 1.97% | 10 |
| 2026-08-20 15:54:00 | $238.33 | BUY | 210 | $50,049.30 | 2026-09-03 09:51:00 | $241.68 | Sold | $703.50 | 1.41% | 14 |
| 2026-08-20 15:53:00 | $238.30 | BUY | 210 | $50,043.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $709.80 | 1.42% | 14 |
| 2026-08-20 15:52:00 | $238.24 | BUY | 210 | $50,030.40 | 2026-09-03 09:51:00 | $241.68 | Sold | $722.40 | 1.44% | 14 |
| 2026-08-20 15:51:00 | $238.11 | BUY | 210 | $50,003.10 | 2026-09-03 09:51:00 | $241.68 | Sold | $749.70 | 1.5% | 14 |
| 2026-08-20 15:50:00 | $238.11 | BUY | 210 | $50,003.10 | 2026-09-03 09:51:00 | $241.68 | Sold | $749.70 | 1.5% | 14 |
| 2026-08-20 15:49:00 | $237.62 | BUY | 210 | $49,900.20 | 2026-09-03 09:51:00 | $241.68 | Sold | $852.60 | 1.71% | 14 |
| 2026-08-20 15:48:00 | $237.37 | BUY | 210 | $49,847.70 | 2026-09-03 09:51:00 | $241.68 | Sold | $905.10 | 1.82% | 14 |
| 2026-08-20 15:47:00 | $237.37 | BUY | 210 | $49,847.70 | 2026-09-03 09:51:00 | $241.68 | Sold | $905.10 | 1.82% | 14 |
| 2026-08-20 15:46:00 | $237.24 | BUY | 210 | $49,820.40 | 2026-09-03 09:51:00 | $241.68 | Sold | $932.40 | 1.87% | 14 |
| 2026-08-20 15:45:00 | $237.16 | BUY | 210 | $49,802.60 | 2026-09-03 09:51:00 | $241.68 | Sold | $950.25 | 1.91% | 14 |
| 2026-08-20 15:44:00 | $237.13 | BUY | 210 | $49,797.30 | 2026-09-03 09:51:00 | $241.68 | Sold | $955.50 | 1.92% | 14 |
| 2026-08-20 15:43:00 | $237.14 | BUY | 210 | $49,799.40 | 2026-09-03 09:51:00 | $241.68 | Sold | $953.40 | 1.91% | 14 |
| 2026-08-20 15:42:00 | $237.13 | BUY | 210 | $49,797.30 | 2026-09-03 09:51:00 | $241.68 | Sold | $955.50 | 1.92% | 14 |
| 2026-08-20 15:41:00 | $237.03 | BUY | 210 | $49,776.30 | 2026-09-03 09:51:00 | $241.68 | Sold | $976.50 | 1.96% | 14 |
| 2026-08-20 15:40:00 | $236.96 | BUY | 210 | $49,761.60 | 2026-09-03 09:51:00 | $241.68 | Sold | $991.20 | 1.99% | 14 |
| 2026-08-20 15:39:00 | $236.95 | BUY | 210 | $49,759.50 | 2026-09-03 09:51:00 | $241.68 | Sold | $993.30 | 2% | 14 |
| 2026-08-20 15:38:00 | $237.00 | BUY | 210 | $49,770.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $982.80 | 1.97% | 14 |
| 2026-08-20 15:37:00 | $237.14 | BUY | 210 | $49,799.40 | 2026-09-03 09:51:00 | $241.68 | Sold | $953.40 | 1.91% | 14 |
| 2026-08-20 15:36:00 | $237.07 | BUY | 210 | $49,784.70 | 2026-09-03 09:51:00 | $241.68 | Sold | $968.10 | 1.94% | 14 |
| 2026-08-20 15:35:00 | $237.19 | BUY | 210 | $49,809.90 | 2026-09-03 09:51:00 | $241.68 | Sold | $942.90 | 1.89% | 14 |
| 2026-08-20 15:34:00 | $237.19 | BUY | 210 | $49,809.90 | 2026-09-03 09:51:00 | $241.68 | Sold | $942.90 | 1.89% | 14 |
| 2026-08-20 15:33:00 | $237.30 | BUY | 210 | $49,833.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $919.80 | 1.85% | 14 |
| 2026-08-20 15:32:00 | $237.32 | BUY | 210 | $49,837.20 | 2026-09-03 09:51:00 | $241.68 | Sold | $915.60 | 1.84% | 14 |
| 2026-08-20 15:31:00 | $237.28 | BUY | 210 | $49,828.80 | 2026-09-03 09:51:00 | $241.68 | Sold | $924.00 | 1.85% | 14 |
| 2026-08-20 15:30:00 | $237.30 | BUY | 210 | $49,833.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $919.80 | 1.85% | 14 |
| 2026-08-20 15:29:00 | $237.44 | BUY | 210 | $49,862.40 | 2026-09-03 09:51:00 | $241.68 | Sold | $890.40 | 1.79% | 14 |
| 2026-08-20 15:28:00 | $237.50 | BUY | 210 | $49,875.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $877.80 | 1.76% | 14 |
| 2026-08-20 15:27:00 | $237.58 | BUY | 210 | $49,891.80 | 2026-09-03 09:51:00 | $241.68 | Sold | $861.00 | 1.73% | 14 |
| 2026-08-20 15:26:00 | $237.66 | BUY | 210 | $49,908.60 | 2026-09-03 09:51:00 | $241.68 | Sold | $844.20 | 1.69% | 14 |
| 2026-08-20 15:25:00 | $237.67 | BUY | 210 | $49,910.70 | 2026-09-03 09:51:00 | $241.68 | Sold | $842.10 | 1.69% | 14 |
| 2026-08-20 15:24:00 | $237.77 | BUY | 210 | $49,931.70 | 2026-09-03 09:51:00 | $241.68 | Sold | $821.10 | 1.64% | 14 |
| 2026-08-20 15:23:00 | $237.75 | BUY | 210 | $49,927.50 | 2026-09-03 09:51:00 | $241.68 | Sold | $825.30 | 1.65% | 14 |
| 2026-08-20 15:22:00 | $237.75 | BUY | 210 | $49,927.50 | 2026-09-03 09:51:00 | $241.68 | Sold | $825.30 | 1.65% | 14 |
| 2026-08-20 15:21:00 | $237.81 | BUY | 210 | $49,940.10 | 2026-09-03 09:51:00 | $241.68 | Sold | $812.70 | 1.63% | 14 |
| 2026-08-20 15:20:00 | $237.77 | BUY | 210 | $49,931.70 | 2026-09-03 09:51:00 | $241.68 | Sold | $821.10 | 1.64% | 14 |
| 2026-08-20 15:19:00 | $237.77 | BUY | 210 | $49,931.70 | 2026-09-03 09:51:00 | $241.68 | Sold | $821.10 | 1.64% | 14 |
| 2026-08-20 15:18:00 | $237.87 | BUY | 210 | $49,952.70 | 2026-09-03 09:51:00 | $241.68 | Sold | $800.10 | 1.6% | 14 |
| 2026-08-20 15:17:00 | $237.86 | BUY | 210 | $49,950.60 | 2026-09-03 09:51:00 | $241.68 | Sold | $802.20 | 1.61% | 14 |
| 2026-08-20 15:16:00 | $237.87 | BUY | 210 | $49,952.70 | 2026-09-03 09:51:00 | $241.68 | Sold | $800.10 | 1.6% | 14 |
| 2026-08-20 15:15:00 | $237.96 | BUY | 210 | $49,971.60 | 2026-09-03 09:51:00 | $241.68 | Sold | $781.20 | 1.56% | 14 |
| 2026-08-20 15:14:00 | $237.98 | BUY | 210 | $49,975.80 | 2026-09-03 09:51:00 | $241.68 | Sold | $777.00 | 1.55% | 14 |
| 2026-08-20 15:13:00 | $238.07 | BUY | 210 | $49,994.70 | 2026-09-03 09:51:00 | $241.68 | Sold | $758.10 | 1.52% | 14 |
| 2026-08-20 15:12:00 | $238.11 | BUY | 210 | $50,003.10 | 2026-09-03 09:51:00 | $241.68 | Sold | $749.70 | 1.5% | 14 |
| 2026-08-20 15:11:00 | $238.20 | BUY | 210 | $50,022.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $730.80 | 1.46% | 14 |
| 2026-08-20 15:10:00 | $238.19 | BUY | 210 | $50,019.90 | 2026-09-03 09:51:00 | $241.68 | Sold | $732.90 | 1.47% | 14 |
| 2026-08-20 15:09:00 | $238.25 | BUY | 210 | $50,032.50 | 2026-09-03 09:51:00 | $241.68 | Sold | $720.30 | 1.44% | 14 |
| 2026-08-20 15:08:00 | $238.14 | BUY | 210 | $50,009.40 | 2026-09-03 09:51:00 | $241.68 | Sold | $743.40 | 1.49% | 14 |
| 2026-08-20 15:07:00 | $238.02 | BUY | 210 | $49,984.20 | 2026-09-03 09:51:00 | $241.68 | Sold | $768.60 | 1.54% | 14 |
| 2026-08-20 15:06:00 | $238.07 | BUY | 210 | $49,994.70 | 2026-09-03 09:51:00 | $241.68 | Sold | $758.10 | 1.52% | 14 |
| 2026-08-20 15:05:00 | $238.17 | BUY | 210 | $50,015.70 | 2026-09-03 09:51:00 | $241.68 | Sold | $737.10 | 1.47% | 14 |
| 2026-08-20 15:04:00 | $238.20 | BUY | 210 | $50,022.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $730.80 | 1.46% | 14 |
| 2026-08-20 15:03:00 | $238.18 | BUY | 210 | $50,017.80 | 2026-09-03 09:51:00 | $241.68 | Sold | $735.00 | 1.47% | 14 |
| 2026-08-20 15:02:00 | $238.13 | BUY | 210 | $50,007.30 | 2026-09-03 09:51:00 | $241.68 | Sold | $745.50 | 1.49% | 14 |
| 2026-08-20 15:01:00 | $238.07 | BUY | 210 | $49,993.60 | 2026-09-03 09:51:00 | $241.68 | Sold | $759.15 | 1.52% | 14 |
| 2026-08-20 15:00:00 | $238.12 | BUY | 210 | $50,005.20 | 2026-09-03 09:51:00 | $241.68 | Sold | $747.60 | 1.5% | 14 |
| 2026-08-20 14:58:00 | $238.18 | BUY | 210 | $50,017.80 | 2026-09-03 09:51:00 | $241.68 | Sold | $735.00 | 1.47% | 14 |
| 2026-08-20 14:57:00 | $238.24 | BUY | 210 | $50,030.40 | 2026-09-03 09:51:00 | $241.68 | Sold | $722.40 | 1.44% | 14 |
| 2026-08-20 14:56:00 | $238.28 | BUY | 210 | $50,038.80 | 2026-09-03 09:51:00 | $241.68 | Sold | $714.00 | 1.43% | 14 |
| 2026-08-20 14:55:00 | $238.36 | BUY | 210 | $50,055.60 | 2026-09-03 09:51:00 | $241.68 | Sold | $697.20 | 1.39% | 14 |
| 2026-08-20 14:54:00 | $238.40 | BUY | 210 | $50,064.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $688.80 | 1.38% | 14 |
| 2026-08-20 14:53:00 | $238.53 | BUY | 210 | $50,091.30 | 2026-09-03 09:51:00 | $241.68 | Sold | $661.50 | 1.32% | 14 |
| 2026-08-20 14:52:00 | $238.55 | BUY | 210 | $50,095.50 | 2026-09-03 09:51:00 | $241.68 | Sold | $657.30 | 1.31% | 14 |
| 2026-08-20 14:50:00 | $238.56 | BUY | 210 | $50,097.60 | 2026-09-03 09:51:00 | $241.68 | Sold | $655.20 | 1.31% | 14 |
| 2026-08-20 14:49:00 | $238.63 | BUY | 210 | $50,112.30 | 2026-09-03 09:51:00 | $241.68 | Sold | $640.50 | 1.28% | 14 |
| 2026-08-20 14:48:00 | $238.59 | BUY | 210 | $50,103.90 | 2026-09-03 09:51:00 | $241.68 | Sold | $648.90 | 1.3% | 14 |
| 2026-08-20 14:47:00 | $238.68 | BUY | 210 | $50,122.80 | 2026-09-03 09:51:00 | $241.68 | Sold | $630.00 | 1.26% | 14 |
| 2026-08-20 14:34:00 | $238.67 | BUY | 210 | $50,120.70 | 2026-09-03 09:51:00 | $241.68 | Sold | $632.10 | 1.26% | 14 |
| 2026-08-20 14:18:00 | $238.61 | BUY | 210 | $50,108.10 | 2026-09-03 09:51:00 | $241.68 | Sold | $644.70 | 1.29% | 14 |
| 2026-08-20 14:17:00 | $238.46 | BUY | 210 | $50,076.60 | 2026-09-03 09:51:00 | $241.68 | Sold | $676.20 | 1.35% | 14 |
| 2026-08-20 14:16:00 | $238.18 | BUY | 210 | $50,017.80 | 2026-09-03 09:51:00 | $241.68 | Sold | $735.00 | 1.47% | 14 |
| 2026-08-20 14:15:00 | $238.18 | BUY | 210 | $50,017.80 | 2026-09-03 09:51:00 | $241.68 | Sold | $735.00 | 1.47% | 14 |
| 2026-08-20 14:14:00 | $238.18 | BUY | 210 | $50,017.80 | 2026-09-03 09:51:00 | $241.68 | Sold | $735.00 | 1.47% | 14 |
| 2026-08-20 14:13:00 | $238.23 | BUY | 210 | $50,028.30 | 2026-09-03 09:51:00 | $241.68 | Sold | $724.50 | 1.45% | 14 |
| 2026-08-20 14:12:00 | $238.23 | BUY | 210 | $50,028.30 | 2026-09-03 09:51:00 | $241.68 | Sold | $724.50 | 1.45% | 14 |
| 2026-08-20 14:11:00 | $238.05 | BUY | 210 | $49,990.50 | 2026-09-03 09:51:00 | $241.68 | Sold | $762.30 | 1.52% | 14 |
| 2026-08-20 14:10:00 | $238.05 | BUY | 210 | $49,990.50 | 2026-09-03 09:51:00 | $241.68 | Sold | $762.30 | 1.52% | 14 |
| 2026-08-20 14:09:00 | $238.11 | BUY | 210 | $50,003.10 | 2026-09-03 09:51:00 | $241.68 | Sold | $749.70 | 1.5% | 14 |
| 2026-08-20 14:08:00 | $238.11 | BUY | 210 | $50,003.10 | 2026-09-03 09:51:00 | $241.68 | Sold | $749.70 | 1.5% | 14 |
| 2026-08-20 14:07:00 | $238.01 | BUY | 210 | $49,982.10 | 2026-09-03 09:51:00 | $241.68 | Sold | $770.70 | 1.54% | 14 |
| 2026-08-20 14:06:00 | $237.91 | BUY | 210 | $49,961.10 | 2026-09-03 09:51:00 | $241.68 | Sold | $791.70 | 1.58% | 14 |
| 2026-08-20 14:05:00 | $237.93 | BUY | 210 | $49,965.30 | 2026-09-03 09:51:00 | $241.68 | Sold | $787.50 | 1.58% | 14 |
| 2026-08-20 14:04:00 | $238.10 | BUY | 210 | $50,001.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $751.80 | 1.5% | 14 |
| 2026-08-20 14:03:00 | $238.00 | BUY | 210 | $49,980.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $772.80 | 1.55% | 14 |
| 2026-08-20 14:02:00 | $237.86 | BUY | 210 | $49,950.60 | 2026-09-03 09:51:00 | $241.68 | Sold | $802.20 | 1.61% | 14 |
| 2026-08-20 14:01:00 | $237.98 | BUY | 210 | $49,975.80 | 2026-09-03 09:51:00 | $241.68 | Sold | $777.00 | 1.55% | 14 |
| 2026-08-20 14:00:00 | $237.98 | BUY | 210 | $49,975.80 | 2026-09-03 09:51:00 | $241.68 | Sold | $777.00 | 1.55% | 14 |
| 2026-08-20 13:59:00 | $238.10 | BUY | 210 | $50,001.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $751.80 | 1.5% | 14 |
| 2026-08-20 13:58:00 | $238.03 | BUY | 210 | $49,986.30 | 2026-09-03 09:51:00 | $241.68 | Sold | $766.50 | 1.53% | 14 |
| 2026-08-20 13:57:00 | $237.99 | BUY | 210 | $49,977.90 | 2026-09-03 09:51:00 | $241.68 | Sold | $774.90 | 1.55% | 14 |
| 2026-08-20 13:56:00 | $238.03 | BUY | 210 | $49,986.30 | 2026-09-03 09:51:00 | $241.68 | Sold | $766.50 | 1.53% | 14 |
| 2026-08-20 13:55:00 | $238.03 | BUY | 210 | $49,986.30 | 2026-09-03 09:51:00 | $241.68 | Sold | $766.50 | 1.53% | 14 |
| 2026-08-20 13:54:00 | $238.02 | BUY | 210 | $49,984.20 | 2026-09-03 09:51:00 | $241.68 | Sold | $768.60 | 1.54% | 14 |
| 2026-08-20 13:53:00 | $237.80 | BUY | 210 | $49,938.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $814.80 | 1.63% | 14 |
| 2026-08-20 13:52:00 | $237.97 | BUY | 210 | $49,973.70 | 2026-09-03 09:51:00 | $241.68 | Sold | $779.10 | 1.56% | 14 |
| 2026-08-20 13:51:00 | $237.89 | BUY | 210 | $49,956.90 | 2026-09-03 09:51:00 | $241.68 | Sold | $795.90 | 1.59% | 14 |
| 2026-08-20 13:50:00 | $237.90 | BUY | 210 | $49,959.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $793.80 | 1.59% | 14 |
| 2026-08-20 13:49:00 | $237.86 | BUY | 210 | $49,950.60 | 2026-09-03 09:51:00 | $241.68 | Sold | $802.20 | 1.61% | 14 |
| 2026-08-20 13:48:00 | $237.77 | BUY | 210 | $49,931.70 | 2026-09-03 09:51:00 | $241.68 | Sold | $821.10 | 1.64% | 14 |
| 2026-08-20 13:47:00 | $237.75 | BUY | 210 | $49,927.50 | 2026-09-03 09:51:00 | $241.68 | Sold | $825.30 | 1.65% | 14 |
| 2026-08-20 13:46:00 | $237.60 | BUY | 210 | $49,896.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $856.80 | 1.72% | 14 |
| 2026-08-20 13:45:00 | $237.65 | BUY | 210 | $49,906.50 | 2026-09-03 09:51:00 | $241.68 | Sold | $846.30 | 1.7% | 14 |
| 2026-08-20 13:44:00 | $237.75 | BUY | 210 | $49,927.50 | 2026-09-03 09:51:00 | $241.68 | Sold | $825.30 | 1.65% | 14 |
| 2026-08-20 13:43:00 | $237.79 | BUY | 210 | $49,935.90 | 2026-09-03 09:51:00 | $241.68 | Sold | $816.90 | 1.64% | 14 |
| 2026-08-20 13:42:00 | $237.87 | BUY | 210 | $49,952.70 | 2026-09-03 09:51:00 | $241.68 | Sold | $800.10 | 1.6% | 14 |
| 2026-08-20 13:41:00 | $237.97 | BUY | 210 | $49,973.70 | 2026-09-03 09:51:00 | $241.68 | Sold | $779.10 | 1.56% | 14 |
| 2026-08-20 13:40:00 | $237.98 | BUY | 210 | $49,975.80 | 2026-09-03 09:51:00 | $241.68 | Sold | $777.00 | 1.55% | 14 |
| 2026-08-20 13:39:00 | $237.89 | BUY | 210 | $49,956.90 | 2026-09-03 09:51:00 | $241.68 | Sold | $795.90 | 1.59% | 14 |
| 2026-08-20 13:38:00 | $237.74 | BUY | 210 | $49,925.40 | 2026-09-03 09:51:00 | $241.68 | Sold | $827.40 | 1.66% | 14 |
| 2026-08-20 13:37:00 | $237.70 | BUY | 210 | $49,917.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $835.80 | 1.67% | 14 |
| 2026-08-20 13:36:00 | $237.81 | BUY | 210 | $49,940.10 | 2026-09-03 09:51:00 | $241.68 | Sold | $812.70 | 1.63% | 14 |
| 2026-08-20 13:35:00 | $237.75 | BUY | 210 | $49,927.50 | 2026-09-03 09:51:00 | $241.68 | Sold | $825.30 | 1.65% | 14 |
| 2026-08-20 13:34:00 | $237.76 | BUY | 210 | $49,929.60 | 2026-09-03 09:51:00 | $241.68 | Sold | $823.20 | 1.65% | 14 |
| 2026-08-20 13:33:00 | $237.75 | BUY | 210 | $49,926.40 | 2026-09-03 09:51:00 | $241.68 | Sold | $826.35 | 1.66% | 14 |
| 2026-08-20 13:32:00 | $237.87 | BUY | 210 | $49,952.70 | 2026-09-03 09:51:00 | $241.68 | Sold | $800.10 | 1.6% | 14 |
| 2026-08-20 13:31:00 | $237.96 | BUY | 210 | $49,971.60 | 2026-09-03 09:51:00 | $241.68 | Sold | $781.20 | 1.56% | 14 |
| 2026-08-20 13:29:00 | $237.92 | BUY | 210 | $49,963.20 | 2026-09-03 09:51:00 | $241.68 | Sold | $789.60 | 1.58% | 14 |
| 2026-08-20 13:28:00 | $237.94 | BUY | 210 | $49,967.40 | 2026-09-03 09:51:00 | $241.68 | Sold | $785.40 | 1.57% | 14 |
| 2026-08-20 13:27:00 | $237.98 | BUY | 210 | $49,975.80 | 2026-09-03 09:51:00 | $241.68 | Sold | $777.00 | 1.55% | 14 |
| 2026-08-20 13:26:00 | $237.99 | BUY | 210 | $49,977.90 | 2026-09-03 09:51:00 | $241.68 | Sold | $774.90 | 1.55% | 14 |
| 2026-08-20 13:25:00 | $237.90 | BUY | 210 | $49,957.90 | 2026-09-03 09:51:00 | $241.68 | Sold | $794.85 | 1.59% | 14 |
| 2026-08-20 13:24:00 | $237.96 | BUY | 210 | $49,971.60 | 2026-09-03 09:51:00 | $241.68 | Sold | $781.20 | 1.56% | 14 |
| 2026-08-20 13:23:00 | $237.85 | BUY | 210 | $49,947.40 | 2026-09-03 09:51:00 | $241.68 | Sold | $805.35 | 1.61% | 14 |
| 2026-08-20 13:22:00 | $237.88 | BUY | 210 | $49,954.80 | 2026-09-03 09:51:00 | $241.68 | Sold | $798.00 | 1.6% | 14 |
| 2026-08-20 13:21:00 | $237.83 | BUY | 210 | $49,944.30 | 2026-09-03 09:51:00 | $241.68 | Sold | $808.50 | 1.62% | 14 |
| 2026-08-20 13:20:00 | $237.83 | BUY | 210 | $49,944.30 | 2026-09-03 09:51:00 | $241.68 | Sold | $808.50 | 1.62% | 14 |
| 2026-08-20 13:19:00 | $237.86 | BUY | 210 | $49,950.60 | 2026-09-03 09:51:00 | $241.68 | Sold | $802.20 | 1.61% | 14 |
| 2026-08-20 13:18:00 | $237.78 | BUY | 210 | $49,933.80 | 2026-09-03 09:51:00 | $241.68 | Sold | $819.00 | 1.64% | 14 |
| 2026-08-20 13:17:00 | $237.81 | BUY | 210 | $49,940.10 | 2026-09-03 09:51:00 | $241.68 | Sold | $812.70 | 1.63% | 14 |
| 2026-08-20 13:16:00 | $237.92 | BUY | 210 | $49,963.20 | 2026-09-03 09:51:00 | $241.68 | Sold | $789.60 | 1.58% | 14 |
| 2026-08-20 13:15:00 | $237.95 | BUY | 210 | $49,969.50 | 2026-09-03 09:51:00 | $241.68 | Sold | $783.30 | 1.57% | 14 |
| 2026-08-20 13:14:00 | $238.10 | BUY | 210 | $50,001.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $751.80 | 1.5% | 14 |
| 2026-08-20 13:13:00 | $238.18 | BUY | 210 | $50,017.80 | 2026-09-03 09:51:00 | $241.68 | Sold | $735.00 | 1.47% | 14 |
| 2026-08-20 13:12:00 | $238.28 | BUY | 210 | $50,038.80 | 2026-09-03 09:51:00 | $241.68 | Sold | $714.00 | 1.43% | 14 |
| 2026-08-20 13:11:00 | $238.11 | BUY | 210 | $50,003.10 | 2026-09-03 09:51:00 | $241.68 | Sold | $749.70 | 1.5% | 14 |
| 2026-08-20 13:10:00 | $238.20 | BUY | 210 | $50,022.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $730.80 | 1.46% | 14 |
| 2026-08-20 13:09:00 | $238.29 | BUY | 210 | $50,040.90 | 2026-09-03 09:51:00 | $241.68 | Sold | $711.90 | 1.42% | 14 |
| 2026-08-20 13:08:00 | $238.34 | BUY | 210 | $50,051.40 | 2026-09-03 09:51:00 | $241.68 | Sold | $701.40 | 1.4% | 14 |
| 2026-08-20 13:07:00 | $238.33 | BUY | 210 | $50,049.30 | 2026-09-03 09:51:00 | $241.68 | Sold | $703.50 | 1.41% | 14 |
| 2026-08-20 13:06:00 | $238.42 | BUY | 210 | $50,068.20 | 2026-09-03 09:51:00 | $241.68 | Sold | $684.60 | 1.37% | 14 |
| 2026-08-20 13:05:00 | $238.32 | BUY | 210 | $50,047.20 | 2026-09-03 09:51:00 | $241.68 | Sold | $705.60 | 1.41% | 14 |
| 2026-08-20 13:04:00 | $238.44 | BUY | 210 | $50,072.40 | 2026-09-03 09:51:00 | $241.68 | Sold | $680.40 | 1.36% | 14 |
| 2026-08-20 13:03:00 | $238.35 | BUY | 210 | $50,053.50 | 2026-09-03 09:51:00 | $241.68 | Sold | $699.30 | 1.4% | 14 |
| 2026-08-20 13:02:00 | $238.26 | BUY | 210 | $50,034.60 | 2026-09-03 09:51:00 | $241.68 | Sold | $718.20 | 1.44% | 14 |
| 2026-08-20 13:01:00 | $238.13 | BUY | 210 | $50,007.30 | 2026-09-03 09:51:00 | $241.68 | Sold | $745.50 | 1.49% | 14 |
| 2026-08-20 13:00:00 | $238.30 | BUY | 210 | $50,043.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $709.80 | 1.42% | 14 |
| 2026-08-20 12:59:00 | $238.39 | BUY | 210 | $50,061.90 | 2026-09-03 09:51:00 | $241.68 | Sold | $690.90 | 1.38% | 14 |
| 2026-08-20 12:58:00 | $238.26 | BUY | 210 | $50,034.60 | 2026-09-03 09:51:00 | $241.68 | Sold | $718.20 | 1.44% | 14 |
| 2026-08-20 12:57:00 | $238.14 | BUY | 210 | $50,009.40 | 2026-09-03 09:51:00 | $241.68 | Sold | $743.40 | 1.49% | 14 |
| 2026-08-20 12:56:00 | $238.00 | BUY | 210 | $49,980.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $772.80 | 1.55% | 14 |
| 2026-08-20 12:55:00 | $237.95 | BUY | 210 | $49,969.50 | 2026-09-03 09:51:00 | $241.68 | Sold | $783.30 | 1.57% | 14 |
| 2026-08-20 12:53:00 | $238.09 | BUY | 210 | $49,998.90 | 2026-09-03 09:51:00 | $241.68 | Sold | $753.90 | 1.51% | 14 |
| 2026-08-20 12:52:00 | $238.02 | BUY | 210 | $49,984.20 | 2026-09-03 09:51:00 | $241.68 | Sold | $768.60 | 1.54% | 14 |
| 2026-08-20 12:51:00 | $238.20 | BUY | 210 | $50,022.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $730.80 | 1.46% | 14 |
| 2026-08-20 12:50:00 | $238.00 | BUY | 210 | $49,980.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $772.80 | 1.55% | 14 |
| 2026-08-20 12:49:00 | $238.07 | BUY | 210 | $49,994.70 | 2026-09-03 09:51:00 | $241.68 | Sold | $758.10 | 1.52% | 14 |
| 2026-08-20 12:48:00 | $238.05 | BUY | 210 | $49,990.50 | 2026-09-03 09:51:00 | $241.68 | Sold | $762.30 | 1.52% | 14 |
| 2026-08-20 12:47:00 | $238.10 | BUY | 210 | $50,001.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $751.80 | 1.5% | 14 |
| 2026-08-20 12:46:00 | $238.14 | BUY | 210 | $50,009.40 | 2026-09-03 09:51:00 | $241.68 | Sold | $743.40 | 1.49% | 14 |
| 2026-08-20 12:45:00 | $238.22 | BUY | 210 | $50,026.20 | 2026-09-03 09:51:00 | $241.68 | Sold | $726.60 | 1.45% | 14 |
| 2026-08-20 12:44:00 | $238.19 | BUY | 210 | $50,019.90 | 2026-09-03 09:51:00 | $241.68 | Sold | $732.90 | 1.47% | 14 |
| 2026-08-20 12:43:00 | $238.20 | BUY | 210 | $50,022.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $730.80 | 1.46% | 14 |
| 2026-08-20 12:42:00 | $238.25 | BUY | 210 | $50,032.50 | 2026-09-03 09:51:00 | $241.68 | Sold | $720.30 | 1.44% | 14 |
| 2026-08-20 12:41:00 | $238.45 | BUY | 210 | $50,074.50 | 2026-09-03 09:51:00 | $241.68 | Sold | $678.30 | 1.35% | 14 |
| 2026-08-20 12:40:00 | $238.54 | BUY | 210 | $50,092.40 | 2026-09-03 09:51:00 | $241.68 | Sold | $660.45 | 1.32% | 14 |
| 2026-08-20 12:39:00 | $238.46 | BUY | 210 | $50,076.60 | 2026-09-03 09:51:00 | $241.68 | Sold | $676.20 | 1.35% | 14 |
| 2026-08-20 12:38:00 | $238.51 | BUY | 210 | $50,087.10 | 2026-09-03 09:51:00 | $241.68 | Sold | $665.70 | 1.33% | 14 |
| 2026-08-20 12:37:00 | $238.62 | BUY | 210 | $50,110.20 | 2026-09-03 09:51:00 | $241.68 | Sold | $642.60 | 1.28% | 14 |
| 2026-08-20 12:36:00 | $238.49 | BUY | 210 | $50,082.90 | 2026-09-03 09:51:00 | $241.68 | Sold | $669.90 | 1.34% | 14 |
| 2026-08-20 12:35:00 | $238.12 | BUY | 210 | $50,005.20 | 2026-09-03 09:51:00 | $241.68 | Sold | $747.60 | 1.5% | 14 |
| 2026-08-20 12:34:00 | $238.31 | BUY | 210 | $50,045.10 | 2026-09-03 09:51:00 | $241.68 | Sold | $707.70 | 1.41% | 14 |
| 2026-08-20 12:33:00 | $238.25 | BUY | 210 | $50,032.50 | 2026-09-03 09:51:00 | $241.68 | Sold | $720.30 | 1.44% | 14 |
| 2026-08-20 12:32:00 | $238.12 | BUY | 210 | $50,005.20 | 2026-09-03 09:51:00 | $241.68 | Sold | $747.60 | 1.5% | 14 |
| 2026-08-20 12:31:00 | $238.18 | BUY | 210 | $50,017.80 | 2026-09-03 09:51:00 | $241.68 | Sold | $735.00 | 1.47% | 14 |
| 2026-08-20 12:30:00 | $237.98 | BUY | 210 | $49,975.80 | 2026-09-03 09:51:00 | $241.68 | Sold | $777.00 | 1.55% | 14 |
| 2026-08-20 12:29:00 | $238.00 | BUY | 210 | $49,980.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $772.80 | 1.55% | 14 |
| 2026-08-20 12:28:00 | $237.98 | BUY | 210 | $49,975.80 | 2026-09-03 09:51:00 | $241.68 | Sold | $777.00 | 1.55% | 14 |
| 2026-08-20 12:27:00 | $238.08 | BUY | 210 | $49,996.80 | 2026-09-03 09:51:00 | $241.68 | Sold | $756.00 | 1.51% | 14 |
| 2026-08-20 12:26:00 | $238.15 | BUY | 210 | $50,011.50 | 2026-09-03 09:51:00 | $241.68 | Sold | $741.30 | 1.48% | 14 |
| 2026-08-20 12:25:00 | $238.05 | BUY | 210 | $49,990.50 | 2026-09-03 09:51:00 | $241.68 | Sold | $762.30 | 1.52% | 14 |
| 2026-08-20 12:24:00 | $238.20 | BUY | 210 | $50,022.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $730.80 | 1.46% | 14 |
| 2026-08-20 12:23:00 | $238.07 | BUY | 210 | $49,994.70 | 2026-09-03 09:51:00 | $241.68 | Sold | $758.10 | 1.52% | 14 |
| 2026-08-20 12:22:00 | $237.99 | BUY | 210 | $49,977.90 | 2026-09-03 09:51:00 | $241.68 | Sold | $774.90 | 1.55% | 14 |
| 2026-08-20 12:21:00 | $237.97 | BUY | 210 | $49,973.70 | 2026-09-03 09:51:00 | $241.68 | Sold | $779.10 | 1.56% | 14 |
| 2026-08-20 12:20:00 | $238.00 | BUY | 210 | $49,980.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $772.80 | 1.55% | 14 |
| 2026-08-20 12:19:00 | $238.01 | BUY | 210 | $49,982.10 | 2026-09-03 09:51:00 | $241.68 | Sold | $770.70 | 1.54% | 14 |
| 2026-08-20 12:18:00 | $238.00 | BUY | 210 | $49,980.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $772.80 | 1.55% | 14 |
| 2026-08-20 12:17:00 | $237.85 | BUY | 210 | $49,948.50 | 2026-09-03 09:51:00 | $241.68 | Sold | $804.30 | 1.61% | 14 |
| 2026-08-20 12:16:00 | $237.75 | BUY | 210 | $49,926.40 | 2026-09-03 09:51:00 | $241.68 | Sold | $826.35 | 1.66% | 14 |
| 2026-08-20 12:15:00 | $237.79 | BUY | 210 | $49,935.90 | 2026-09-03 09:51:00 | $241.68 | Sold | $816.90 | 1.64% | 14 |
| 2026-08-20 12:14:00 | $237.80 | BUY | 210 | $49,938.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $814.80 | 1.63% | 14 |
| 2026-08-20 12:13:00 | $237.74 | BUY | 210 | $49,925.40 | 2026-09-03 09:51:00 | $241.68 | Sold | $827.40 | 1.66% | 14 |
| 2026-08-20 12:12:00 | $237.77 | BUY | 210 | $49,931.70 | 2026-09-03 09:51:00 | $241.68 | Sold | $821.10 | 1.64% | 14 |
| 2026-08-20 12:11:00 | $237.69 | BUY | 210 | $49,914.90 | 2026-09-03 09:51:00 | $241.68 | Sold | $837.90 | 1.68% | 14 |
| 2026-08-20 12:10:00 | $237.75 | BUY | 210 | $49,927.50 | 2026-09-03 09:51:00 | $241.68 | Sold | $825.30 | 1.65% | 14 |
| 2026-08-20 12:09:00 | $237.73 | BUY | 210 | $49,923.30 | 2026-09-03 09:51:00 | $241.68 | Sold | $829.50 | 1.66% | 14 |
| 2026-08-20 12:08:00 | $237.67 | BUY | 210 | $49,910.70 | 2026-09-03 09:51:00 | $241.68 | Sold | $842.10 | 1.69% | 14 |
| 2026-08-20 12:07:00 | $237.43 | BUY | 210 | $49,860.30 | 2026-09-03 09:51:00 | $241.68 | Sold | $892.50 | 1.79% | 14 |
| 2026-08-20 12:06:00 | $237.62 | BUY | 210 | $49,900.20 | 2026-09-03 09:51:00 | $241.68 | Sold | $852.60 | 1.71% | 14 |
| 2026-08-20 12:05:00 | $237.70 | BUY | 210 | $49,917.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $835.80 | 1.67% | 14 |
| 2026-08-20 12:04:00 | $237.59 | BUY | 210 | $49,893.90 | 2026-09-03 09:51:00 | $241.68 | Sold | $858.90 | 1.72% | 14 |
| 2026-08-20 12:03:00 | $237.56 | BUY | 210 | $49,887.60 | 2026-09-03 09:51:00 | $241.68 | Sold | $865.20 | 1.73% | 14 |
| 2026-08-20 12:02:00 | $237.43 | BUY | 210 | $49,860.30 | 2026-09-03 09:51:00 | $241.68 | Sold | $892.50 | 1.79% | 14 |
| 2026-08-20 12:01:00 | $237.15 | BUY | 210 | $49,801.50 | 2026-09-03 09:51:00 | $241.68 | Sold | $951.30 | 1.91% | 14 |
| 2026-08-20 12:00:00 | $237.30 | BUY | 210 | $49,833.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $919.80 | 1.85% | 14 |
| 2026-08-20 11:59:00 | $237.43 | BUY | 210 | $49,860.30 | 2026-09-03 09:51:00 | $241.68 | Sold | $892.50 | 1.79% | 14 |
| 2026-08-20 11:58:00 | $237.34 | BUY | 210 | $49,841.40 | 2026-09-03 09:51:00 | $241.68 | Sold | $911.40 | 1.83% | 14 |
| 2026-08-20 11:57:00 | $237.56 | BUY | 210 | $49,887.60 | 2026-09-03 09:51:00 | $241.68 | Sold | $865.20 | 1.73% | 14 |
| 2026-08-20 11:56:00 | $237.57 | BUY | 210 | $49,889.70 | 2026-09-03 09:51:00 | $241.68 | Sold | $863.10 | 1.73% | 14 |
| 2026-08-20 11:55:00 | $237.55 | BUY | 210 | $49,885.50 | 2026-09-03 09:51:00 | $241.68 | Sold | $867.30 | 1.74% | 14 |
| 2026-08-20 11:54:00 | $237.58 | BUY | 210 | $49,890.80 | 2026-09-03 09:51:00 | $241.68 | Sold | $862.05 | 1.73% | 14 |
| 2026-08-20 11:53:00 | $237.75 | BUY | 210 | $49,927.50 | 2026-09-03 09:51:00 | $241.68 | Sold | $825.30 | 1.65% | 14 |
| 2026-08-20 11:52:00 | $237.95 | BUY | 210 | $49,969.50 | 2026-09-03 09:51:00 | $241.68 | Sold | $783.30 | 1.57% | 14 |
| 2026-08-20 11:51:00 | $237.83 | BUY | 210 | $49,944.30 | 2026-09-03 09:51:00 | $241.68 | Sold | $808.50 | 1.62% | 14 |
| 2026-08-20 11:50:00 | $237.57 | BUY | 210 | $49,889.70 | 2026-09-03 09:51:00 | $241.68 | Sold | $863.10 | 1.73% | 14 |
| 2026-08-20 11:49:00 | $237.54 | BUY | 210 | $49,883.40 | 2026-09-03 09:51:00 | $241.68 | Sold | $869.40 | 1.74% | 14 |
| 2026-08-20 11:48:00 | $237.51 | BUY | 210 | $49,877.10 | 2026-09-03 09:51:00 | $241.68 | Sold | $875.70 | 1.76% | 14 |
| 2026-08-20 11:47:00 | $237.35 | BUY | 210 | $49,843.50 | 2026-09-03 09:51:00 | $241.68 | Sold | $909.30 | 1.82% | 14 |
| 2026-08-20 11:46:00 | $237.37 | BUY | 210 | $49,847.70 | 2026-09-03 09:51:00 | $241.68 | Sold | $905.10 | 1.82% | 14 |
| 2026-08-20 11:45:00 | $237.50 | BUY | 210 | $49,875.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $877.80 | 1.76% | 14 |
| 2026-08-20 11:44:00 | $237.20 | BUY | 210 | $49,812.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $940.80 | 1.89% | 14 |
| 2026-08-20 11:43:00 | $237.30 | BUY | 210 | $49,833.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $919.80 | 1.85% | 14 |
| 2026-08-20 11:42:00 | $237.40 | BUY | 210 | $49,854.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $898.80 | 1.8% | 14 |
| 2026-08-20 11:41:00 | $237.47 | BUY | 210 | $49,868.70 | 2026-09-03 09:51:00 | $241.68 | Sold | $884.10 | 1.77% | 14 |
| 2026-08-20 11:40:00 | $237.49 | BUY | 210 | $49,872.90 | 2026-09-03 09:51:00 | $241.68 | Sold | $879.90 | 1.76% | 14 |
| 2026-08-20 11:39:00 | $237.61 | BUY | 210 | $49,898.10 | 2026-09-03 09:51:00 | $241.68 | Sold | $854.70 | 1.71% | 14 |
| 2026-08-20 11:38:00 | $237.54 | BUY | 210 | $49,883.40 | 2026-09-03 09:51:00 | $241.68 | Sold | $869.40 | 1.74% | 14 |
| 2026-08-20 11:37:00 | $237.52 | BUY | 210 | $49,879.20 | 2026-09-03 09:51:00 | $241.68 | Sold | $873.60 | 1.75% | 14 |
| 2026-08-20 11:36:00 | $237.51 | BUY | 210 | $49,876.10 | 2026-09-03 09:51:00 | $241.68 | Sold | $876.75 | 1.76% | 14 |
| 2026-08-20 11:35:00 | $237.77 | BUY | 210 | $49,931.70 | 2026-09-03 09:51:00 | $241.68 | Sold | $821.10 | 1.64% | 14 |
| 2026-08-20 11:34:00 | $237.90 | BUY | 210 | $49,959.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $793.80 | 1.59% | 14 |
| 2026-08-20 11:33:00 | $237.77 | BUY | 210 | $49,931.70 | 2026-09-03 09:51:00 | $241.68 | Sold | $821.10 | 1.64% | 14 |
| 2026-08-20 11:32:00 | $237.84 | BUY | 210 | $49,946.40 | 2026-09-03 09:51:00 | $241.68 | Sold | $806.40 | 1.61% | 14 |
| 2026-08-20 11:31:00 | $238.26 | BUY | 210 | $50,034.60 | 2026-09-03 09:51:00 | $241.68 | Sold | $718.20 | 1.44% | 14 |
| 2026-08-20 11:30:00 | $238.42 | BUY | 210 | $50,068.20 | 2026-09-03 09:51:00 | $241.68 | Sold | $684.60 | 1.37% | 14 |
| 2026-08-20 11:28:00 | $238.74 | BUY | 210 | $50,135.40 | 2026-09-03 09:51:00 | $241.68 | Sold | $617.40 | 1.23% | 14 |
| 2026-08-20 11:27:00 | $239.02 | BUY | 210 | $50,193.10 | 2026-09-03 09:51:00 | $241.68 | Sold | $559.65 | 1.11% | 14 |
| 2026-08-20 11:26:00 | $238.83 | BUY | 210 | $50,154.30 | 2026-09-03 09:51:00 | $241.68 | Sold | $598.50 | 1.19% | 14 |
| 2026-08-20 11:25:00 | $238.92 | BUY | 210 | $50,173.20 | 2026-09-03 09:51:00 | $241.68 | Sold | $579.60 | 1.16% | 14 |
| 2026-08-20 11:24:00 | $238.89 | BUY | 210 | $50,166.90 | 2026-09-03 09:51:00 | $241.68 | Sold | $585.90 | 1.17% | 14 |
| 2026-08-20 11:23:00 | $239.09 | BUY | 210 | $50,208.90 | 2026-09-03 09:51:00 | $241.68 | Sold | $543.90 | 1.08% | 14 |
| 2026-08-20 11:22:00 | $239.00 | BUY | 210 | $50,190.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $562.80 | 1.12% | 14 |
| 2026-08-20 11:21:00 | $239.10 | BUY | 210 | $50,211.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $541.80 | 1.08% | 14 |
| 2026-08-20 11:20:00 | $239.18 | BUY | 210 | $50,227.80 | 2026-09-03 09:51:00 | $241.68 | Sold | $525.00 | 1.05% | 14 |
| 2026-08-20 11:19:00 | $239.41 | BUY | 210 | $50,276.10 | 2026-09-03 09:52:00 | $241.97 | Sold | $537.60 | 1.07% | 14 |
| 2026-08-20 11:18:00 | $239.45 | BUY | 210 | $50,284.50 | 2026-09-03 09:52:00 | $241.97 | Sold | $529.20 | 1.05% | 14 |
| 2026-08-20 11:17:00 | $239.53 | BUY | 210 | $50,301.30 | 2026-09-03 09:52:00 | $241.97 | Sold | $512.40 | 1.02% | 14 |
| 2026-08-20 11:16:00 | $239.69 | BUY | 210 | $50,334.90 | 2026-09-03 09:53:00 | $242.08 | Sold | $501.90 | 1% | 14 |
| 2026-08-20 11:15:00 | $239.70 | BUY | 210 | $50,337.00 | 2026-09-03 09:56:00 | $242.09 | Sold | $501.90 | 1% | 14 |
| 2026-08-20 11:14:00 | $239.79 | BUY | 210 | $50,355.90 | 2026-09-03 10:40:00 | $242.20 | Sold | $506.10 | 1.01% | 14 |
| 2026-08-20 11:13:00 | $239.84 | BUY | 210 | $50,366.40 | 2026-09-03 10:41:00 | $242.25 | Sold | $506.10 | 1% | 14 |
| 2026-08-20 11:12:00 | $239.74 | BUY | 210 | $50,345.40 | 2026-09-03 09:59:00 | $242.15 | Sold | $506.10 | 1.01% | 14 |
| 2026-08-20 11:11:00 | $239.86 | BUY | 210 | $50,370.60 | 2026-09-03 10:41:00 | $242.25 | Sold | $501.90 | 1% | 14 |
| 2026-08-20 11:10:00 | $239.99 | BUY | 210 | $50,397.90 | 2026-09-03 10:49:00 | $242.41 | Sold | $508.20 | 1.01% | 14 |
| 2026-08-20 11:09:00 | $240.11 | BUY | 210 | $50,423.10 | 2026-09-03 11:00:00 | $242.57 | Sold | $516.60 | 1.02% | 14 |
| 2026-08-20 11:08:00 | $240.31 | BUY | 210 | $50,465.10 | 2026-09-03 11:20:00 | $242.73 | Sold | $508.20 | 1.01% | 14 |
| 2026-08-20 10:52:00 | $240.32 | BUY | 210 | $50,467.20 | 2026-09-03 11:20:00 | $242.73 | Sold | $506.10 | 1% | 14 |
| 2026-08-20 10:51:00 | $240.08 | BUY | 210 | $50,416.80 | 2026-09-03 10:54:00 | $242.49 | Sold | $506.10 | 1% | 14 |
| 2026-08-20 10:50:00 | $240.03 | BUY | 210 | $50,406.30 | 2026-09-03 10:52:00 | $242.44 | Sold | $506.10 | 1% | 14 |
| 2026-08-20 10:49:00 | $239.91 | BUY | 210 | $50,381.10 | 2026-09-03 10:42:00 | $242.33 | Sold | $508.20 | 1.01% | 14 |
| 2026-08-20 10:48:00 | $239.67 | BUY | 210 | $50,330.70 | 2026-09-03 09:53:00 | $242.08 | Sold | $506.10 | 1.01% | 14 |
| 2026-08-20 10:47:00 | $239.92 | BUY | 210 | $50,383.20 | 2026-09-03 10:42:00 | $242.33 | Sold | $506.10 | 1% | 14 |
| 2026-08-20 10:46:00 | $240.08 | BUY | 210 | $50,416.80 | 2026-09-03 10:54:00 | $242.49 | Sold | $506.10 | 1% | 14 |
| 2026-08-20 10:45:00 | $240.04 | BUY | 210 | $50,408.40 | 2026-09-03 10:52:00 | $242.44 | Sold | $504.00 | 1% | 14 |
| 2026-08-20 10:44:00 | $240.09 | BUY | 210 | $50,418.90 | 2026-09-03 10:54:00 | $242.49 | Sold | $504.00 | 1% | 14 |
| 2026-08-20 10:43:00 | $240.23 | BUY | 210 | $50,448.30 | 2026-09-03 11:19:00 | $242.68 | Sold | $514.50 | 1.02% | 14 |
| 2026-08-20 10:42:00 | $240.35 | BUY | 210 | $50,473.50 | 2026-09-03 11:26:00 | $242.77 | Sold | $508.20 | 1.01% | 14 |
| 2026-08-20 10:41:00 | $240.15 | BUY | 210 | $50,431.50 | 2026-09-03 11:00:00 | $242.57 | Sold | $508.20 | 1.01% | 14 |
| 2026-08-20 10:40:00 | $239.92 | BUY | 210 | $50,383.20 | 2026-09-03 10:42:00 | $242.33 | Sold | $506.10 | 1% | 14 |
| 2026-08-20 10:39:00 | $239.82 | BUY | 210 | $50,362.20 | 2026-09-03 10:41:00 | $242.25 | Sold | $510.30 | 1.01% | 14 |
| 2026-08-20 10:38:00 | $239.62 | BUY | 210 | $50,320.20 | 2026-09-03 09:53:00 | $242.08 | Sold | $516.60 | 1.03% | 14 |
| 2026-08-20 10:37:00 | $239.58 | BUY | 210 | $50,311.80 | 2026-09-03 09:52:00 | $241.97 | Sold | $501.90 | 1% | 14 |
| 2026-08-20 10:36:00 | $239.81 | BUY | 210 | $50,360.10 | 2026-09-03 10:40:00 | $242.20 | Sold | $501.90 | 1% | 14 |
| 2026-08-20 10:35:00 | $239.98 | BUY | 210 | $50,395.80 | 2026-09-03 10:49:00 | $242.41 | Sold | $510.30 | 1.01% | 14 |
| 2026-08-20 10:34:00 | $239.88 | BUY | 210 | $50,374.80 | 2026-09-03 10:42:00 | $242.33 | Sold | $514.50 | 1.02% | 14 |
| 2026-08-20 10:33:00 | $240.10 | BUY | 210 | $50,421.00 | 2026-09-03 10:54:00 | $242.49 | Sold | $501.90 | 1% | 14 |
| 2026-08-20 10:32:00 | $240.14 | BUY | 210 | $50,429.40 | 2026-09-03 11:00:00 | $242.57 | Sold | $510.30 | 1.01% | 14 |
| 2026-08-20 10:31:00 | $240.05 | BUY | 210 | $50,410.50 | 2026-09-03 10:52:00 | $242.44 | Sold | $501.90 | 1% | 14 |
| 2026-08-20 10:30:00 | $239.82 | BUY | 210 | $50,362.20 | 2026-09-03 10:41:00 | $242.25 | Sold | $510.30 | 1.01% | 14 |
| 2026-08-20 10:29:00 | $240.09 | BUY | 210 | $50,418.90 | 2026-09-03 10:54:00 | $242.49 | Sold | $504.00 | 1% | 14 |
| 2026-08-20 10:28:00 | $240.02 | BUY | 210 | $50,404.20 | 2026-09-03 10:49:00 | $242.41 | Sold | $501.90 | 1% | 14 |
| 2026-08-20 10:27:00 | $239.96 | BUY | 210 | $50,391.60 | 2026-09-03 10:47:00 | $242.36 | Sold | $504.00 | 1% | 14 |
| 2026-08-20 10:26:00 | $240.17 | BUY | 210 | $50,435.70 | 2026-09-03 11:00:00 | $242.57 | Sold | $504.00 | 1% | 14 |
| 2026-08-20 10:25:00 | $240.21 | BUY | 210 | $50,444.10 | 2026-09-03 11:19:00 | $242.68 | Sold | $518.70 | 1.03% | 14 |
| 2026-08-20 10:24:00 | $240.12 | BUY | 210 | $50,425.20 | 2026-09-03 11:00:00 | $242.57 | Sold | $514.50 | 1.02% | 14 |
| 2026-08-20 10:23:00 | $240.00 | BUY | 210 | $50,400.00 | 2026-09-03 10:49:00 | $242.41 | Sold | $506.10 | 1% | 14 |
| 2026-08-20 10:22:00 | $239.85 | BUY | 210 | $50,368.50 | 2026-09-03 10:41:00 | $242.25 | Sold | $504.00 | 1% | 14 |
| 2026-08-20 10:21:00 | $239.20 | BUY | 210 | $50,232.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $520.80 | 1.04% | 14 |
| 2026-08-20 10:20:00 | $239.12 | BUY | 210 | $50,215.20 | 2026-09-03 09:51:00 | $241.68 | Sold | $537.60 | 1.07% | 14 |
| 2026-08-20 10:19:00 | $238.98 | BUY | 210 | $50,185.80 | 2026-09-03 09:51:00 | $241.68 | Sold | $567.00 | 1.13% | 14 |
| 2026-08-20 10:18:00 | $239.17 | BUY | 210 | $50,225.70 | 2026-09-03 09:51:00 | $241.68 | Sold | $527.10 | 1.05% | 14 |
| 2026-08-20 10:17:00 | $239.17 | BUY | 210 | $50,225.70 | 2026-09-03 09:51:00 | $241.68 | Sold | $527.10 | 1.05% | 14 |
| 2026-08-20 10:16:00 | $239.11 | BUY | 210 | $50,212.10 | 2026-09-03 09:51:00 | $241.68 | Sold | $540.75 | 1.08% | 14 |
| 2026-08-20 10:15:00 | $239.25 | BUY | 210 | $50,242.50 | 2026-09-03 09:51:00 | $241.68 | Sold | $510.30 | 1.02% | 14 |
| 2026-08-20 10:14:00 | $239.24 | BUY | 210 | $50,240.40 | 2026-09-03 09:51:00 | $241.68 | Sold | $512.40 | 1.02% | 14 |
| 2026-08-20 10:13:00 | $239.29 | BUY | 210 | $50,250.90 | 2026-09-03 09:51:00 | $241.68 | Sold | $501.90 | 1% | 14 |
| 2026-08-20 10:12:00 | $239.34 | BUY | 210 | $50,261.40 | 2026-09-03 09:52:00 | $241.97 | Sold | $552.30 | 1.1% | 14 |
| 2026-08-20 10:11:00 | $239.30 | BUY | 210 | $50,253.00 | 2026-09-03 09:52:00 | $241.97 | Sold | $560.70 | 1.12% | 14 |
| 2026-08-20 10:10:00 | $239.45 | BUY | 210 | $50,284.50 | 2026-09-03 09:52:00 | $241.97 | Sold | $529.20 | 1.05% | 14 |
| 2026-08-20 10:09:00 | $239.59 | BUY | 210 | $50,313.90 | 2026-09-03 09:53:00 | $242.08 | Sold | $522.90 | 1.04% | 14 |
| 2026-08-20 10:08:00 | $239.50 | BUY | 210 | $50,295.00 | 2026-09-03 09:52:00 | $241.97 | Sold | $518.70 | 1.03% | 14 |
| 2026-08-20 10:07:00 | $239.67 | BUY | 210 | $50,330.70 | 2026-09-03 09:53:00 | $242.08 | Sold | $506.10 | 1.01% | 14 |
| 2026-08-20 10:06:00 | $239.66 | BUY | 210 | $50,328.60 | 2026-09-03 09:53:00 | $242.08 | Sold | $508.20 | 1.01% | 14 |
| 2026-08-20 10:05:00 | $239.45 | BUY | 210 | $50,284.50 | 2026-09-03 09:52:00 | $241.97 | Sold | $529.20 | 1.05% | 14 |
| 2026-08-20 10:04:00 | $239.44 | BUY | 210 | $50,282.40 | 2026-09-03 09:52:00 | $241.97 | Sold | $531.30 | 1.06% | 14 |
| 2026-08-20 10:03:00 | $239.37 | BUY | 210 | $50,267.70 | 2026-09-03 09:52:00 | $241.97 | Sold | $546.00 | 1.09% | 14 |
| 2026-08-20 10:02:00 | $239.42 | BUY | 210 | $50,278.20 | 2026-09-03 09:52:00 | $241.97 | Sold | $535.50 | 1.07% | 14 |
| 2026-08-20 10:01:00 | $239.65 | BUY | 210 | $50,326.50 | 2026-09-03 09:53:00 | $242.08 | Sold | $510.30 | 1.01% | 14 |
| 2026-08-20 10:00:00 | $239.38 | BUY | 210 | $50,269.80 | 2026-09-03 09:52:00 | $241.97 | Sold | $543.90 | 1.08% | 14 |
| 2026-08-20 09:59:00 | $239.64 | BUY | 210 | $50,324.40 | 2026-09-03 09:53:00 | $242.08 | Sold | $512.40 | 1.02% | 14 |
| 2026-08-20 09:58:00 | $239.80 | BUY | 210 | $50,358.00 | 2026-09-03 10:40:00 | $242.20 | Sold | $504.00 | 1% | 14 |
| 2026-08-20 09:57:00 | $240.06 | BUY | 210 | $50,412.60 | 2026-09-03 10:54:00 | $242.49 | Sold | $510.30 | 1.01% | 14 |
| 2026-08-20 09:56:00 | $240.26 | BUY | 210 | $50,454.60 | 2026-09-03 11:19:00 | $242.68 | Sold | $508.20 | 1.01% | 14 |
| 2026-08-20 09:55:00 | $240.72 | BUY | 210 | $50,551.20 | 2026-09-03 11:30:00 | $243.15 | Sold | $510.30 | 1.01% | 14 |
| 2026-08-20 09:54:00 | $240.99 | BUY | 210 | $50,607.90 | 2026-09-03 11:42:00 | $243.38 | Sold | $501.90 | 0.99% | 14 |
| 2026-08-20 09:53:00 | $240.98 | BUY | 210 | $50,605.80 | 2026-09-03 11:42:00 | $243.38 | Sold | $504.00 | 1% | 14 |
| 2026-08-20 09:52:00 | $240.24 | BUY | 210 | $50,450.40 | 2026-09-03 11:19:00 | $242.68 | Sold | $512.40 | 1.02% | 14 |
| 2026-08-20 09:51:00 | $240.44 | BUY | 210 | $50,492.40 | 2026-09-03 11:27:00 | $242.84 | Sold | $504.00 | 1% | 14 |
| 2026-08-20 09:50:00 | $240.80 | BUY | 210 | $50,568.00 | 2026-09-03 11:35:00 | $243.21 | Sold | $506.10 | 1% | 14 |
| 2026-08-20 09:49:00 | $240.94 | BUY | 210 | $50,597.40 | 2026-09-03 11:42:00 | $243.38 | Sold | $512.40 | 1.01% | 14 |
| 2026-08-20 09:48:00 | $240.87 | BUY | 210 | $50,582.70 | 2026-09-03 11:41:00 | $243.28 | Sold | $506.10 | 1% | 14 |
| 2026-08-20 09:47:00 | $241.11 | BUY | 210 | $50,633.10 | 2026-09-03 13:16:00 | $243.51 | Sold | $504.00 | 1% | 14 |
| 2026-08-20 09:46:00 | $241.12 | BUY | 210 | $50,635.20 | 2026-09-03 13:16:00 | $243.51 | Sold | $501.90 | 0.99% | 14 |
| 2026-08-20 09:45:00 | $240.93 | BUY | 210 | $50,595.30 | 2026-09-03 11:42:00 | $243.38 | Sold | $514.50 | 1.02% | 14 |
| 2026-08-20 09:44:00 | $240.94 | BUY | 210 | $50,597.40 | 2026-09-03 11:42:00 | $243.38 | Sold | $512.40 | 1.01% | 14 |
| 2026-08-20 09:43:00 | $241.41 | BUY | 210 | $50,696.10 | 2026-09-03 13:30:00 | $243.87 | Sold | $516.60 | 1.02% | 14 |
| 2026-08-20 09:42:00 | $241.50 | BUY | 210 | $50,715.00 | 2026-09-03 13:31:00 | $243.94 | Sold | $512.40 | 1.01% | 14 |
| 2026-08-20 09:41:00 | $241.19 | BUY | 210 | $50,649.90 | 2026-09-03 13:21:00 | $243.60 | Sold | $506.10 | 1% | 14 |
| 2026-08-20 09:40:00 | $241.57 | BUY | 210 | $50,729.70 | 2026-09-03 13:41:00 | $243.96 | Sold | $500.85 | 0.99% | 14 |
| 2026-08-20 09:39:00 | $241.36 | BUY | 210 | $50,685.60 | 2026-09-03 13:29:00 | $243.77 | Sold | $506.10 | 1% | 14 |
| 2026-08-20 09:38:00 | $240.95 | BUY | 210 | $50,599.50 | 2026-09-03 11:42:00 | $243.38 | Sold | $510.30 | 1.01% | 14 |
| 2026-08-20 09:37:00 | $241.45 | BUY | 210 | $50,704.50 | 2026-09-03 13:30:00 | $243.87 | Sold | $508.20 | 1% | 14 |
| 2026-08-20 09:36:00 | $241.45 | BUY | 210 | $50,704.50 | 2026-09-03 13:30:00 | $243.87 | Sold | $508.20 | 1% | 14 |
| 2026-08-20 09:35:00 | $241.58 | BUY | 210 | $50,731.80 | 2026-09-03 15:17:00 | $244.01 | Sold | $510.30 | 1.01% | 14 |
| 2026-08-20 09:34:00 | $240.89 | BUY | 210 | $50,586.90 | 2026-09-03 11:41:00 | $243.28 | Sold | $501.90 | 0.99% | 14 |
| 2026-08-20 09:33:00 | $240.79 | BUY | 210 | $50,565.90 | 2026-09-03 11:34:00 | $243.18 | Sold | $501.90 | 0.99% | 14 |
| 2026-08-20 09:32:00 | $241.01 | BUY | 210 | $50,612.10 | 2026-09-03 11:43:00 | $243.49 | Sold | $520.80 | 1.03% | 14 |
| 2026-08-20 09:31:00 | $241.38 | BUY | 210 | $50,689.80 | 2026-09-03 13:29:00 | $243.77 | Sold | $501.90 | 0.99% | 14 |
| 2026-08-20 09:30:00 | $241.45 | BUY | 210 | $50,704.50 | 2026-09-03 13:30:00 | $243.87 | Sold | $508.20 | 1% | 14 |
| 2026-08-19 15:59:00 | $242.73 | BUY | 200 | $48,546.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:58:00 | $242.76 | BUY | 200 | $48,552.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:57:00 | $242.57 | BUY | 200 | $48,514.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:56:00 | $242.56 | BUY | 200 | $48,512.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:55:00 | $242.80 | BUY | 200 | $48,560.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:54:00 | $243.15 | BUY | 200 | $48,630.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:53:00 | $243.17 | BUY | 200 | $48,634.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:52:00 | $243.23 | BUY | 200 | $48,646.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:51:00 | $243.16 | BUY | 200 | $48,632.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:50:00 | $243.15 | BUY | 200 | $48,630.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:49:00 | $243.34 | BUY | 200 | $48,668.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:48:00 | $243.32 | BUY | 200 | $48,664.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:47:00 | $243.33 | BUY | 200 | $48,666.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:46:00 | $243.35 | BUY | 200 | $48,670.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:45:00 | $243.30 | BUY | 200 | $48,660.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:44:00 | $243.27 | BUY | 200 | $48,654.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:43:00 | $243.50 | BUY | 200 | $48,700.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:42:00 | $243.41 | BUY | 200 | $48,682.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:41:00 | $243.35 | BUY | 200 | $48,670.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:40:00 | $243.37 | BUY | 200 | $48,674.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:39:00 | $243.24 | BUY | 200 | $48,648.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:38:00 | $243.33 | BUY | 200 | $48,666.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:37:00 | $243.39 | BUY | 200 | $48,678.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:36:00 | $243.46 | BUY | 200 | $48,692.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:35:00 | $243.58 | BUY | 200 | $48,716.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:34:00 | $243.77 | BUY | 200 | $48,754.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:33:00 | $243.82 | BUY | 200 | $48,764.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:32:00 | $243.82 | BUY | 200 | $48,764.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:31:00 | $243.81 | BUY | 200 | $48,762.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:30:00 | $243.76 | BUY | 200 | $48,752.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:29:00 | $243.76 | BUY | 200 | $48,752.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:28:00 | $243.89 | BUY | 200 | $48,778.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:27:00 | $244.04 | BUY | 200 | $48,808.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:26:00 | $243.91 | BUY | 200 | $48,782.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:25:00 | $243.86 | BUY | 200 | $48,772.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:24:00 | $243.96 | BUY | 200 | $48,792.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:23:00 | $243.85 | BUY | 200 | $48,770.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:22:00 | $243.73 | BUY | 200 | $48,746.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:21:00 | $243.60 | BUY | 200 | $48,720.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:20:00 | $243.74 | BUY | 200 | $48,748.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:19:00 | $243.47 | BUY | 200 | $48,694.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:18:00 | $243.50 | BUY | 200 | $48,700.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:17:00 | $243.37 | BUY | 200 | $48,674.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:16:00 | $243.46 | BUY | 200 | $48,692.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:15:00 | $243.53 | BUY | 200 | $48,706.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:14:00 | $243.41 | BUY | 200 | $48,682.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:13:00 | $243.38 | BUY | 200 | $48,676.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:12:00 | $243.34 | BUY | 200 | $48,668.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:11:00 | $243.20 | BUY | 200 | $48,640.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:10:00 | $243.34 | BUY | 200 | $48,668.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:09:00 | $243.13 | BUY | 200 | $48,626.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:08:00 | $243.14 | BUY | 200 | $48,628.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:07:00 | $243.10 | BUY | 200 | $48,620.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:06:00 | $243.26 | BUY | 200 | $48,652.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:05:00 | $243.23 | BUY | 200 | $48,646.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:04:00 | $243.48 | BUY | 200 | $48,696.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:03:00 | $243.44 | BUY | 200 | $48,688.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:02:00 | $243.55 | BUY | 200 | $48,710.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:01:00 | $243.59 | BUY | 200 | $48,718.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:00:00 | $243.52 | BUY | 200 | $48,704.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:59:00 | $243.44 | BUY | 200 | $48,688.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:58:00 | $243.20 | BUY | 200 | $48,640.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:57:00 | $243.24 | BUY | 200 | $48,648.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:56:00 | $243.20 | BUY | 200 | $48,640.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:55:00 | $243.27 | BUY | 200 | $48,654.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:54:00 | $243.09 | BUY | 200 | $48,618.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:53:00 | $243.12 | BUY | 200 | $48,624.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:52:00 | $243.21 | BUY | 200 | $48,642.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:51:00 | $243.30 | BUY | 200 | $48,660.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:50:00 | $243.48 | BUY | 200 | $48,696.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:49:00 | $243.54 | BUY | 200 | $48,708.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:48:00 | $243.52 | BUY | 200 | $48,704.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:47:00 | $243.62 | BUY | 200 | $48,724.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:46:00 | $243.39 | BUY | 200 | $48,678.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:45:00 | $243.56 | BUY | 200 | $48,712.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:44:00 | $243.65 | BUY | 200 | $48,730.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:43:00 | $243.70 | BUY | 200 | $48,740.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:42:00 | $243.71 | BUY | 200 | $48,742.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:41:00 | $243.70 | BUY | 200 | $48,740.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:40:00 | $243.70 | BUY | 200 | $48,740.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:39:00 | $243.56 | BUY | 200 | $48,712.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:38:00 | $243.57 | BUY | 200 | $48,714.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:37:00 | $243.84 | BUY | 200 | $48,768.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:36:00 | $243.71 | BUY | 200 | $48,742.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:35:00 | $243.75 | BUY | 200 | $48,750.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:34:00 | $243.68 | BUY | 200 | $48,736.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:33:00 | $243.58 | BUY | 200 | $48,716.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:32:00 | $243.67 | BUY | 200 | $48,734.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:31:00 | $243.68 | BUY | 200 | $48,736.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:30:00 | $243.67 | BUY | 200 | $48,734.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:29:00 | $243.66 | BUY | 200 | $48,732.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:28:00 | $243.68 | BUY | 200 | $48,736.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:27:00 | $243.58 | BUY | 200 | $48,716.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:26:00 | $243.55 | BUY | 200 | $48,710.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:25:00 | $243.57 | BUY | 200 | $48,714.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:24:00 | $243.69 | BUY | 200 | $48,738.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:23:00 | $243.97 | BUY | 200 | $48,794.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:22:00 | $243.99 | BUY | 200 | $48,798.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:21:00 | $244.05 | BUY | 200 | $48,810.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:20:00 | $244.23 | BUY | 200 | $48,846.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:19:00 | $244.16 | BUY | 200 | $48,832.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:18:00 | $244.19 | BUY | 200 | $48,838.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:17:00 | $244.20 | BUY | 200 | $48,840.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:16:00 | $244.05 | BUY | 200 | $48,810.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:15:00 | $243.97 | BUY | 200 | $48,793.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:14:00 | $244.04 | BUY | 200 | $48,808.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:13:00 | $244.10 | BUY | 200 | $48,820.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:12:00 | $244.12 | BUY | 200 | $48,824.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:11:00 | $244.20 | BUY | 200 | $48,840.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:10:00 | $244.19 | BUY | 200 | $48,838.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:09:00 | $244.37 | BUY | 200 | $48,874.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:08:00 | $244.29 | BUY | 200 | $48,858.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:07:00 | $244.33 | BUY | 200 | $48,866.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:06:00 | $244.29 | BUY | 200 | $48,857.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:18:00 | $244.38 | BUY | 200 | $48,876.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:17:00 | $244.40 | BUY | 200 | $48,880.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:09:00 | $244.37 | BUY | 200 | $48,874.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:08:00 | $244.33 | BUY | 200 | $48,866.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:07:00 | $244.26 | BUY | 200 | $48,852.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:04:00 | $244.29 | BUY | 200 | $48,858.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:03:00 | $244.07 | BUY | 200 | $48,814.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:02:00 | $243.70 | BUY | 200 | $48,740.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:01:00 | $243.82 | BUY | 200 | $48,764.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:00:00 | $243.91 | BUY | 200 | $48,782.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:59:00 | $243.85 | BUY | 200 | $48,770.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:58:00 | $243.82 | BUY | 200 | $48,764.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:57:00 | $243.79 | BUY | 200 | $48,758.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:56:00 | $243.97 | BUY | 200 | $48,794.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:55:00 | $243.94 | BUY | 200 | $48,788.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:54:00 | $243.67 | BUY | 200 | $48,734.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:53:00 | $243.83 | BUY | 200 | $48,766.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:52:00 | $243.71 | BUY | 200 | $48,742.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:51:00 | $244.04 | BUY | 200 | $48,808.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:50:00 | $243.98 | BUY | 200 | $48,796.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:49:00 | $243.69 | BUY | 200 | $48,738.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:48:00 | $243.76 | BUY | 200 | $48,752.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:47:00 | $244.02 | BUY | 200 | $48,804.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:46:00 | $244.21 | BUY | 200 | $48,842.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:45:00 | $244.37 | BUY | 200 | $48,874.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:43:00 | $244.26 | BUY | 200 | $48,852.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:42:00 | $244.30 | BUY | 200 | $48,860.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:41:00 | $244.25 | BUY | 200 | $48,850.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:40:00 | $244.06 | BUY | 200 | $48,812.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:39:00 | $243.90 | BUY | 200 | $48,780.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:38:00 | $243.44 | BUY | 200 | $48,688.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:37:00 | $243.65 | BUY | 200 | $48,729.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:36:00 | $243.65 | BUY | 200 | $48,730.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:35:00 | $243.59 | BUY | 200 | $48,717.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:34:00 | $243.51 | BUY | 200 | $48,702.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:33:00 | $243.76 | BUY | 200 | $48,752.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:32:00 | $243.94 | BUY | 200 | $48,788.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:31:00 | $244.10 | BUY | 200 | $48,820.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:30:00 | $244.41 | BUY | 200 | $48,882.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:29:00 | $244.62 | BUY | 200 | $48,924.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:28:00 | $244.65 | BUY | 200 | $48,930.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:27:00 | $244.88 | BUY | 200 | $48,976.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:26:00 | $245.31 | BUY | 200 | $49,062.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:25:00 | $245.21 | BUY | 200 | $49,042.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:24:00 | $245.34 | BUY | 200 | $49,068.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:23:00 | $245.55 | BUY | 200 | $49,110.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:22:00 | $245.55 | BUY | 200 | $49,110.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:21:00 | $245.38 | BUY | 200 | $49,075.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:20:00 | $245.28 | BUY | 200 | $49,056.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:19:00 | $245.33 | BUY | 200 | $49,066.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:18:00 | $245.50 | BUY | 200 | $49,100.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:17:00 | $245.62 | BUY | 200 | $49,124.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:16:00 | $245.98 | BUY | 200 | $49,196.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:15:00 | $245.82 | BUY | 200 | $49,164.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:14:00 | $245.98 | BUY | 200 | $49,196.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:13:00 | $246.07 | BUY | 200 | $49,214.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:12:00 | $246.21 | BUY | 200 | $49,242.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:11:00 | $245.98 | BUY | 200 | $49,196.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:10:00 | $245.90 | BUY | 200 | $49,180.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:09:00 | $246.00 | BUY | 200 | $49,200.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:08:00 | $245.72 | BUY | 200 | $49,144.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:07:00 | $245.72 | BUY | 200 | $49,144.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:06:00 | $245.67 | BUY | 200 | $49,134.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:05:00 | $245.60 | BUY | 200 | $49,120.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:04:00 | $246.14 | BUY | 200 | $49,228.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:03:00 | $245.97 | BUY | 200 | $49,194.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:02:00 | $245.88 | BUY | 200 | $49,176.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:01:00 | $246.34 | BUY | 200 | $49,268.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:00:00 | $246.01 | BUY | 200 | $49,202.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:59:00 | $246.26 | BUY | 200 | $49,252.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:58:00 | $246.00 | BUY | 200 | $49,200.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:57:00 | $246.13 | BUY | 200 | $49,226.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:56:00 | $245.96 | BUY | 200 | $49,192.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:55:00 | $245.89 | BUY | 200 | $49,178.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:54:00 | $246.30 | BUY | 200 | $49,260.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:53:00 | $246.64 | BUY | 200 | $49,328.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:52:00 | $246.43 | BUY | 200 | $49,286.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:51:00 | $246.42 | BUY | 200 | $49,284.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:50:00 | $246.59 | BUY | 200 | $49,318.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:49:00 | $246.99 | BUY | 200 | $49,398.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:48:00 | $247.18 | BUY | 200 | $49,436.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:47:00 | $247.38 | BUY | 200 | $49,476.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:46:00 | $247.27 | BUY | 200 | $49,454.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:45:00 | $247.84 | BUY | 200 | $49,568.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:44:00 | $247.99 | BUY | 200 | $49,598.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:43:00 | $247.88 | BUY | 200 | $49,576.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:42:00 | $247.87 | BUY | 200 | $49,574.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:41:00 | $247.96 | BUY | 200 | $49,592.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:40:00 | $248.16 | BUY | 200 | $49,632.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:39:00 | $248.32 | BUY | 200 | $49,664.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:38:00 | $248.10 | BUY | 200 | $49,620.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:37:00 | $248.09 | BUY | 200 | $49,618.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:36:00 | $248.27 | BUY | 200 | $49,654.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:35:00 | $248.41 | BUY | 200 | $49,682.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:34:00 | $248.48 | BUY | 200 | $49,696.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:33:00 | $248.59 | BUY | 200 | $49,718.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:32:00 | $248.37 | BUY | 200 | $49,674.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:31:00 | $248.61 | BUY | 200 | $49,722.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:30:00 | $248.64 | BUY | 200 | $49,728.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:29:00 | $248.46 | BUY | 200 | $49,692.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:28:00 | $248.62 | BUY | 200 | $49,724.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:27:00 | $248.85 | BUY | 200 | $49,769.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:26:00 | $248.85 | BUY | 200 | $49,770.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:25:00 | $248.57 | BUY | 200 | $49,714.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:24:00 | $248.76 | BUY | 200 | $49,752.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:23:00 | $248.30 | BUY | 200 | $49,660.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:22:00 | $248.26 | BUY | 200 | $49,652.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:21:00 | $248.42 | BUY | 200 | $49,684.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:20:00 | $249.07 | BUY | 200 | $49,814.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:19:00 | $249.12 | BUY | 200 | $49,824.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:18:00 | $249.24 | BUY | 200 | $49,848.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:17:00 | $249.25 | BUY | 200 | $49,850.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:16:00 | $249.29 | BUY | 200 | $49,858.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:15:00 | $248.93 | BUY | 200 | $49,786.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:14:00 | $249.14 | BUY | 200 | $49,828.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:13:00 | $249.40 | BUY | 200 | $49,880.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:12:00 | $249.70 | BUY | 200 | $49,940.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:11:00 | $249.47 | BUY | 200 | $49,894.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:10:00 | $249.69 | BUY | 200 | $49,938.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:09:00 | $249.80 | BUY | 200 | $49,960.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:08:00 | $249.90 | BUY | 200 | $49,980.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:07:00 | $249.88 | BUY | 200 | $49,976.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:06:00 | $250.00 | BUY | 200 | $50,000.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:05:00 | $250.02 | BUY | 200 | $50,004.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:04:00 | $250.10 | BUY | 200 | $50,020.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:03:00 | $250.05 | BUY | 200 | $50,010.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:02:00 | $250.10 | BUY | 200 | $50,020.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:01:00 | $250.50 | BUY | 200 | $50,100.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:00:00 | $250.25 | BUY | 200 | $50,050.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:59:00 | $250.36 | BUY | 200 | $50,072.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:55:00 | $250.41 | BUY | 200 | $50,082.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:54:00 | $250.24 | BUY | 200 | $50,048.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:53:00 | $250.29 | BUY | 200 | $50,058.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:51:00 | $250.42 | BUY | 200 | $50,084.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:50:00 | $250.10 | BUY | 200 | $50,020.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:49:00 | $250.00 | BUY | 200 | $50,000.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:48:00 | $249.93 | BUY | 200 | $49,986.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:47:00 | $250.43 | BUY | 200 | $50,086.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:46:00 | $250.83 | BUY | 200 | $50,166.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:45:00 | $250.83 | BUY | 200 | $50,166.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:44:00 | $250.89 | BUY | 200 | $50,178.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:42:00 | $250.68 | BUY | 200 | $50,136.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:41:00 | $250.75 | BUY | 200 | $50,150.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:40:00 | $250.52 | BUY | 200 | $50,104.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:38:00 | $250.81 | BUY | 200 | $50,162.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:37:00 | $250.90 | BUY | 200 | $50,180.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:32:00 | $250.82 | BUY | 200 | $50,164.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:31:00 | $251.57 | BUY | 200 | $50,314.00 | - | - | Hold | - | - | 21 |
| 2026-08-17 12:52:00 | $258.67 | SELL | 200 | $51,734.00 | - | - | - | - | ||
| 2026-08-17 12:49:00 | $258.68 | SELL | 200 | $51,736.00 | - | - | - | - | ||
| 2026-08-17 12:46:00 | $258.69 | SELL | 200 | $51,738.00 | - | - | - | - | ||
| 2026-08-17 12:45:00 | $258.73 | SELL | 200 | $51,746.00 | - | - | - | - | ||
| 2026-08-17 12:44:00 | $258.76 | SELL | 200 | $51,752.00 | - | - | - | - | ||
| 2026-08-17 12:43:00 | $258.81 | SELL | 200 | $51,762.00 | - | - | - | - | ||
| 2026-08-17 12:42:00 | $258.84 | SELL | 200 | $51,767.00 | - | - | - | - | ||
| 2026-08-17 12:41:00 | $258.87 | SELL | 200 | $51,774.00 | - | - | - | - | ||
| 2026-08-17 12:39:00 | $258.70 | SELL | 200 | $51,741.00 | - | - | - | - | ||
| 2026-08-17 12:36:00 | $258.68 | SELL | 200 | $51,736.00 | - | - | - | - | ||
| 2026-08-17 12:34:00 | $258.71 | SELL | 200 | $51,742.00 | - | - | - | - | ||
| 2026-08-17 12:33:00 | $258.67 | SELL | 200 | $51,734.00 | - | - | - | - | ||
| 2026-08-17 12:32:00 | $258.79 | SELL | 200 | $51,758.00 | - | - | - | - | ||
| 2026-08-17 12:31:00 | $258.86 | SELL | 200 | $51,773.00 | - | - | - | - | ||
| 2026-08-17 12:29:00 | $258.84 | SELL | 200 | $51,768.00 | - | - | - | - | ||
| 2026-08-17 12:28:00 | $258.74 | SELL | 200 | $51,748.00 | - | - | - | - | ||
| 2026-08-17 12:27:00 | $258.80 | SELL | 200 | $51,760.00 | - | - | - | - | ||
| 2026-08-17 12:26:00 | $258.76 | SELL | 200 | $51,752.00 | - | - | - | - | ||
| 2026-08-17 12:25:00 | $258.80 | SELL | 200 | $51,760.00 | - | - | - | - | ||
| 2026-08-17 12:24:00 | $258.78 | SELL | 200 | $51,756.00 | - | - | - | - | ||
| 2026-08-17 12:23:00 | $258.74 | SELL | 200 | $51,748.00 | - | - | - | - | ||
| 2026-08-17 12:22:00 | $258.72 | SELL | 200 | $51,744.00 | - | - | - | - | ||
| 2026-08-17 12:21:00 | $258.71 | SELL | 200 | $51,742.00 | - | - | - | - | ||
| 2026-08-17 12:20:00 | $258.72 | SELL | 200 | $51,744.00 | - | - | - | - | ||
| 2026-08-17 12:19:00 | $258.77 | SELL | 200 | $51,754.00 | - | - | - | - | ||
| 2026-08-17 12:18:00 | $258.92 | SELL | 200 | $51,783.00 | - | - | - | - | ||
| 2026-08-17 12:17:00 | $258.86 | SELL | 200 | $51,772.00 | - | - | - | - | ||
| 2026-08-17 12:16:00 | $258.85 | SELL | 200 | $51,770.00 | - | - | - | - | ||
| 2026-08-17 12:15:00 | $258.80 | SELL | 200 | $51,760.00 | - | - | - | - | ||
| 2026-08-17 12:14:00 | $258.98 | SELL | 200 | $51,796.00 | - | - | - | - | ||
| 2026-08-17 12:13:00 | $259.01 | SELL | 200 | $51,802.00 | - | - | - | - | ||
| 2026-08-17 12:12:00 | $259.02 | SELL | 200 | $51,804.00 | - | - | - | - | ||
| 2026-08-17 12:11:00 | $258.98 | SELL | 200 | $51,796.00 | - | - | - | - | ||
| 2026-08-17 12:10:00 | $258.93 | SELL | 200 | $51,786.00 | - | - | - | - | ||
| 2026-08-17 12:08:00 | $258.81 | SELL | 200 | $51,762.00 | - | - | - | - | ||
| 2026-08-17 12:07:00 | $258.80 | SELL | 200 | $51,759.00 | - | - | - | - | ||
| 2026-08-17 12:06:00 | $258.75 | SELL | 200 | $51,750.00 | - | - | - | - | ||
| 2026-08-17 12:05:00 | $258.88 | SELL | 200 | $51,776.00 | - | - | - | - | ||
| 2026-08-17 12:04:00 | $258.81 | SELL | 200 | $51,762.00 | - | - | - | - | ||
| 2026-08-17 12:03:00 | $258.72 | SELL | 200 | $51,744.00 | - | - | - | - | ||
| 2026-08-17 12:02:00 | $258.71 | SELL | 200 | $51,742.00 | - | - | - | - | ||
| 2026-08-17 12:01:00 | $258.69 | SELL | 200 | $51,738.00 | - | - | - | - | ||
| 2026-08-17 10:36:00 | $258.69 | SELL | 200 | $51,738.00 | - | - | - | - | ||
| 2026-08-17 10:35:00 | $258.68 | SELL | 200 | $51,736.00 | - | - | - | - | ||
| 2026-08-17 10:34:00 | $258.69 | SELL | 200 | $51,738.00 | - | - | - | - | ||
| 2026-08-17 10:33:00 | $258.70 | SELL | 200 | $51,740.00 | - | - | - | - | ||
| 2026-08-17 10:32:00 | $258.78 | SELL | 200 | $51,756.00 | - | - | - | - | ||
| 2026-08-17 10:31:00 | $258.94 | SELL | 200 | $51,788.00 | - | - | - | - | ||
| 2026-08-17 10:30:00 | $258.80 | SELL | 200 | $51,760.00 | - | - | - | - | ||
| 2026-08-17 10:28:00 | $258.78 | SELL | 200 | $51,756.00 | - | - | - | - | ||
| 2026-08-17 10:27:00 | $258.85 | SELL | 200 | $51,770.00 | - | - | - | - | ||
| 2026-08-17 10:26:00 | $258.79 | SELL | 200 | $51,758.00 | - | - | - | - | ||
| 2026-08-17 10:25:00 | $258.68 | SELL | 200 | $51,736.00 | - | - | - | - | ||
| 2026-08-17 10:24:00 | $258.79 | SELL | 200 | $51,758.00 | - | - | - | - | ||
| 2026-08-17 10:23:00 | $258.71 | SELL | 200 | $51,742.00 | - | - | - | - | ||
| 2026-08-17 10:20:00 | $258.79 | SELL | 200 | $51,758.00 | - | - | - | - | ||
| 2026-08-17 10:19:00 | $258.80 | SELL | 200 | $51,760.00 | - | - | - | - | ||
| 2026-08-17 10:18:00 | $258.72 | SELL | 200 | $51,744.00 | - | - | - | - | ||
| 2026-08-17 10:17:00 | $258.69 | SELL | 200 | $51,738.00 | - | - | - | - | ||
| 2026-08-17 10:16:00 | $258.71 | SELL | 200 | $51,741.00 | - | - | - | - | ||
| 2026-08-17 10:15:00 | $258.74 | SELL | 200 | $51,748.00 | - | - | - | - | ||
| 2026-08-17 10:14:00 | $258.75 | SELL | 200 | $51,750.00 | - | - | - | - | ||
| 2026-08-17 10:13:00 | $258.91 | SELL | 200 | $51,782.00 | - | - | - | - | ||
| 2026-08-17 10:12:00 | $258.95 | SELL | 200 | $51,790.00 | - | - | - | - | ||
| 2026-08-17 10:11:00 | $258.92 | SELL | 200 | $51,784.00 | - | - | - | - | ||
| 2026-08-17 10:10:00 | $259.04 | SELL | 200 | $51,808.00 | - | - | - | - | ||
| 2026-08-17 10:09:00 | $259.02 | SELL | 200 | $51,804.00 | - | - | - | - | ||
| 2026-08-17 10:08:00 | $259.17 | SELL | 200 | $51,834.00 | - | - | - | - | ||
| 2026-08-17 10:07:00 | $259.10 | SELL | 200 | $51,820.00 | - | - | - | - | ||
| 2026-08-17 10:06:00 | $259.03 | SELL | 200 | $51,806.00 | - | - | - | - | ||
| 2026-08-17 10:05:00 | $259.05 | SELL | 200 | $51,811.00 | - | - | - | - | ||
| 2026-08-17 10:04:00 | $259.11 | SELL | 200 | $51,822.00 | - | - | - | - | ||
| 2026-08-17 10:03:00 | $259.15 | SELL | 200 | $51,830.00 | - | - | - | - | ||
| 2026-08-17 10:02:00 | $259.00 | SELL | 200 | $51,800.00 | - | - | - | - | ||
| 2026-08-17 10:01:00 | $258.99 | SELL | 200 | $51,798.00 | - | - | - | - | ||
| 2026-08-17 10:00:00 | $258.88 | SELL | 200 | $51,776.00 | - | - | - | - | ||
| 2026-08-17 09:59:00 | $258.88 | SELL | 200 | $51,776.00 | - | - | - | - | ||
| 2026-08-17 09:58:00 | $258.86 | SELL | 200 | $51,772.00 | - | - | - | - | ||
| 2026-08-17 09:57:00 | $258.77 | SELL | 200 | $51,754.00 | - | - | - | - | ||
| 2026-08-17 09:56:00 | $258.88 | SELL | 200 | $51,776.00 | - | - | - | - | ||
| 2026-08-17 09:55:00 | $258.66 | SELL | 200 | $51,732.00 | - | - | - | - | ||
| 2026-08-17 09:54:00 | $258.36 | SELL | 200 | $51,672.00 | - | - | - | - | ||
| 2026-08-17 09:53:00 | $258.39 | SELL | 200 | $51,678.00 | - | - | - | - | ||
| 2026-08-17 09:52:00 | $258.50 | SELL | 200 | $51,700.00 | - | - | - | - | ||
| 2026-08-17 09:51:00 | $258.50 | SELL | 200 | $51,700.00 | - | - | - | - | ||
| 2026-08-17 09:50:00 | $258.51 | SELL | 200 | $51,702.00 | - | - | - | - | ||
| 2026-08-17 09:49:00 | $258.45 | SELL | 200 | $51,690.00 | - | - | - | - | ||
| 2026-08-17 09:48:00 | $258.64 | SELL | 200 | $51,728.00 | - | - | - | - | ||
| 2026-08-17 09:47:00 | $258.37 | SELL | 200 | $51,674.00 | - | - | - | - | ||
| 2026-08-17 09:46:00 | $258.49 | SELL | 200 | $51,698.00 | - | - | - | - | ||
| 2026-08-17 09:45:00 | $258.37 | SELL | 200 | $51,674.00 | - | - | - | - | ||
| 2026-08-17 09:44:00 | $258.18 | SELL | 200 | $51,636.00 | - | - | - | - | ||
| 2026-08-17 09:43:00 | $258.20 | SELL | 200 | $51,640.00 | - | - | - | - | ||
| 2026-08-17 09:42:00 | $258.10 | SELL | 200 | $51,620.00 | - | - | - | - | ||
| 2026-08-17 09:41:00 | $257.65 | SELL | 200 | $51,530.00 | - | - | - | - | ||
| 2026-08-17 09:40:00 | $257.54 | SELL | 200 | $51,508.00 | - | - | - | - | ||
| 2026-08-17 09:39:00 | $257.50 | SELL | 200 | $51,500.00 | - | - | - | - | ||
| 2026-08-17 09:36:00 | $257.53 | SELL | 200 | $51,506.00 | - | - | - | - | ||
| 2026-08-17 09:32:00 | $257.46 | SELL | 200 | $51,492.00 | - | - | - | - | ||
| 2026-08-17 09:31:00 | $257.47 | SELL | 200 | $51,494.00 | - | - | - | - | ||
| 2026-08-17 09:30:00 | $257.88 | SELL | 200 | $51,576.00 | - | - | - | - | ||
| 2026-08-14 15:59:00 | $257.84 | SELL | 200 | $51,568.00 | - | - | - | - | ||
| 2026-08-14 15:58:00 | $257.78 | SELL | 200 | $51,556.00 | - | - | - | - | ||
| 2026-08-14 15:57:00 | $257.71 | SELL | 200 | $51,542.00 | - | - | - | - | ||
| 2026-08-14 15:56:00 | $257.68 | SELL | 200 | $51,536.00 | - | - | - | - | ||
| 2026-08-14 15:55:00 | $257.64 | SELL | 200 | $51,528.00 | - | - | - | - | ||
| 2026-08-14 15:54:00 | $257.55 | SELL | 200 | $51,510.00 | - | - | - | - | ||
| 2026-08-14 15:53:00 | $257.63 | SELL | 200 | $51,526.00 | - | - | - | - | ||
| 2026-08-14 15:52:00 | $257.76 | SELL | 200 | $51,552.00 | - | - | - | - | ||
| 2026-08-14 15:51:00 | $257.79 | SELL | 200 | $51,558.00 | - | - | - | - | ||
| 2026-08-14 15:50:00 | $257.64 | SELL | 200 | $51,528.00 | - | - | - | - | ||
| 2026-08-14 15:49:00 | $257.43 | SELL | 200 | $51,486.00 | - | - | - | - | ||
| 2026-08-14 15:48:00 | $257.41 | SELL | 200 | $51,482.00 | - | - | - | - | ||
| 2026-08-14 15:47:00 | $257.30 | SELL | 200 | $51,460.00 | - | - | - | - | ||
| 2026-08-13 09:31:00 | $257.49 | SELL | 200 | $51,498.00 | - | - | - | - | ||
| 2026-08-13 09:30:00 | $257.38 | SELL | 200 | $51,476.00 | - | - | - | - | ||
| 2026-08-12 15:53:00 | $256.56 | SELL | 200 | $51,312.00 | - | - | - | - | ||
| 2026-08-12 15:52:00 | $256.59 | SELL | 200 | $51,318.00 | - | - | - | - | ||
| 2026-08-12 15:51:00 | $256.73 | SELL | 200 | $51,346.00 | - | - | - | - | ||
| 2026-08-12 15:50:00 | $256.61 | SELL | 200 | $51,322.00 | - | - | - | - | ||
| 2026-08-12 15:49:00 | $256.63 | SELL | 200 | $51,326.00 | - | - | - | - | ||
| 2026-08-12 15:48:00 | $256.61 | SELL | 200 | $51,322.00 | - | - | - | - | ||
| 2026-08-12 15:47:00 | $256.54 | SELL | 200 | $51,308.00 | - | - | - | - | ||
| 2026-08-12 15:46:00 | $256.38 | SELL | 200 | $51,276.00 | - | - | - | - | ||
| 2026-08-12 15:45:00 | $256.53 | SELL | 200 | $51,306.00 | - | - | - | - | ||
| 2026-08-12 15:44:00 | $256.58 | SELL | 200 | $51,316.00 | - | - | - | - | ||
| 2026-08-12 15:43:00 | $256.56 | SELL | 200 | $51,312.00 | - | - | - | - | ||
| 2026-08-12 15:42:00 | $256.39 | SELL | 200 | $51,278.00 | - | - | - | - | ||
| 2026-08-12 15:41:00 | $256.54 | SELL | 200 | $51,308.00 | - | - | - | - | ||
| 2026-08-12 15:40:00 | $256.58 | SELL | 200 | $51,316.00 | - | - | - | - | ||
| 2026-08-12 15:39:00 | $256.67 | SELL | 200 | $51,334.00 | - | - | - | - | ||
| 2026-08-12 15:38:00 | $256.65 | SELL | 200 | $51,330.00 | - | - | - | - | ||
| 2026-08-12 15:37:00 | $256.63 | SELL | 200 | $51,326.00 | - | - | - | - | ||
| 2026-08-12 15:36:00 | $256.49 | SELL | 200 | $51,298.00 | - | - | - | - | ||
| 2026-08-12 15:35:00 | $256.35 | SELL | 200 | $51,270.00 | - | - | - | - | ||
| 2026-08-12 15:34:00 | $256.41 | SELL | 200 | $51,282.00 | - | - | - | - | ||
| 2026-08-12 15:33:00 | $256.51 | SELL | 200 | $51,302.00 | - | - | - | - | ||
| 2026-08-12 15:32:00 | $256.57 | SELL | 200 | $51,314.00 | - | - | - | - | ||
| 2026-08-12 15:31:00 | $256.48 | SELL | 200 | $51,296.00 | - | - | - | - | ||
| 2026-08-12 15:30:00 | $256.30 | SELL | 200 | $51,260.00 | - | - | - | - | ||
| 2026-08-12 15:29:00 | $256.21 | SELL | 200 | $51,242.00 | - | - | - | - | ||
| 2026-08-12 15:12:00 | $256.17 | SELL | 200 | $51,234.00 | - | - | - | - | ||
| 2026-08-12 15:11:00 | $256.22 | SELL | 200 | $51,244.00 | - | - | - | - | ||
| 2026-08-12 15:10:00 | $256.30 | SELL | 200 | $51,260.00 | - | - | - | - | ||
| 2026-08-12 15:09:00 | $256.34 | SELL | 200 | $51,268.00 | - | - | - | - | ||
| 2026-08-12 15:08:00 | $256.43 | SELL | 200 | $51,286.00 | - | - | - | - | ||
| 2026-08-12 15:07:00 | $256.52 | SELL | 200 | $51,304.00 | - | - | - | - | ||
| 2026-08-12 15:06:00 | $256.48 | SELL | 200 | $51,296.00 | - | - | - | - | ||
| 2026-08-12 15:05:00 | $256.52 | SELL | 200 | $51,304.00 | - | - | - | - | ||
| 2026-08-12 15:04:00 | $256.34 | SELL | 200 | $51,268.00 | - | - | - | - | ||
| 2026-08-12 15:03:00 | $256.35 | SELL | 200 | $51,270.00 | - | - | - | - | ||
| 2026-08-12 15:02:00 | $256.43 | SELL | 200 | $51,286.00 | - | - | - | - | ||
| 2026-08-12 15:01:00 | $256.33 | SELL | 200 | $51,266.00 | - | - | - | - | ||
| 2026-08-12 15:00:00 | $256.34 | SELL | 200 | $51,268.00 | - | - | - | - | ||
| 2026-08-12 14:59:00 | $256.30 | SELL | 200 | $51,260.00 | - | - | - | - | ||
| 2026-08-12 14:58:00 | $256.35 | SELL | 200 | $51,270.00 | - | - | - | - | ||
| 2026-08-12 14:57:00 | $256.33 | SELL | 200 | $51,266.00 | - | - | - | - | ||
| 2026-08-12 14:56:00 | $256.36 | SELL | 200 | $51,272.00 | - | - | - | - | ||
| 2026-08-12 14:55:00 | $256.40 | SELL | 200 | $51,280.00 | - | - | - | - | ||
| 2026-08-12 14:54:00 | $256.45 | SELL | 200 | $51,290.00 | - | - | - | - | ||
| 2026-08-12 14:53:00 | $256.42 | SELL | 200 | $51,284.00 | - | - | - | - | ||
| 2026-08-12 14:52:00 | $256.40 | SELL | 200 | $51,280.00 | - | - | - | - | ||
| 2026-08-12 14:51:00 | $256.41 | SELL | 200 | $51,282.00 | - | - | - | - | ||
| 2026-08-12 14:50:00 | $256.42 | SELL | 200 | $51,284.00 | - | - | - | - | ||
| 2026-08-12 14:49:00 | $256.43 | SELL | 200 | $51,286.00 | - | - | - | - | ||
| 2026-08-12 14:48:00 | $256.44 | SELL | 200 | $51,288.00 | - | - | - | - | ||
| 2026-08-12 14:47:00 | $256.46 | SELL | 200 | $51,292.00 | - | - | - | - | ||
| 2026-08-12 14:46:00 | $256.42 | SELL | 200 | $51,284.00 | - | - | - | - | ||
| 2026-08-12 14:45:00 | $256.45 | SELL | 200 | $51,290.00 | - | - | - | - | ||
| 2026-08-12 14:44:00 | $256.38 | SELL | 200 | $51,276.00 | - | - | - | - | ||
| 2026-08-12 14:43:00 | $256.37 | SELL | 200 | $51,274.00 | - | - | - | - | ||
| 2026-08-12 14:42:00 | $256.32 | SELL | 200 | $51,264.00 | - | - | - | - | ||
| 2026-08-12 14:41:00 | $256.28 | SELL | 200 | $51,256.00 | - | - | - | - | ||
| 2026-08-12 14:40:00 | $256.18 | SELL | 200 | $51,236.00 | - | - | - | - | ||
| 2026-08-12 14:39:00 | $256.15 | SELL | 200 | $51,230.00 | - | - | - | - | ||
| 2026-08-12 14:38:00 | $256.11 | SELL | 200 | $51,222.00 | - | - | - | - | ||
| 2026-08-12 14:37:00 | $256.08 | SELL | 200 | $51,216.00 | - | - | - | - | ||
| 2026-08-12 14:36:00 | $256.15 | SELL | 200 | $51,230.00 | - | - | - | - | ||
| 2026-08-12 14:35:00 | $256.06 | SELL | 200 | $51,212.00 | - | - | - | - | ||
| 2026-08-11 09:47:00 | $255.81 | SELL | 200 | $51,162.00 | - | - | - | - | ||
| 2026-08-11 09:46:00 | $255.83 | SELL | 200 | $51,166.00 | - | - | - | - | ||
| 2026-08-11 09:36:00 | $255.93 | SELL | 200 | $51,186.00 | - | - | - | - | ||
| 2026-08-06 10:15:00 | $255.89 | SELL | 200 | $51,178.00 | - | - | - | - | ||
| 2026-08-06 10:14:00 | $255.93 | SELL | 200 | $51,186.00 | - | - | - | - | ||
| 2026-08-06 10:13:00 | $255.83 | SELL | 200 | $51,166.00 | - | - | - | - | ||
| 2026-08-06 10:12:00 | $255.88 | SELL | 200 | $51,176.00 | - | - | - | - | ||
| 2026-08-06 10:11:00 | $255.83 | SELL | 200 | $51,166.00 | - | - | - | - | ||
| 2026-08-06 10:10:00 | $255.83 | SELL | 200 | $51,166.00 | - | - | - | - | ||
| 2026-08-06 10:09:00 | $255.89 | SELL | 200 | $51,178.00 | - | - | - | - | ||
| 2026-08-06 10:08:00 | $255.80 | SELL | 200 | $51,160.00 | - | - | - | - | ||
| 2026-08-06 10:07:00 | $255.95 | SELL | 200 | $51,190.00 | - | - | - | - | ||
| 2026-08-06 10:06:00 | $255.75 | SELL | 200 | $51,150.00 | - | - | - | - | ||
| 2026-08-06 10:05:00 | $255.88 | SELL | 200 | $51,176.00 | - | - | - | - | ||
| 2026-08-06 10:04:00 | $255.90 | SELL | 200 | $51,180.00 | - | - | - | - | ||
| 2026-08-05 11:11:00 | $255.72 | SELL | 200 | $51,144.00 | - | - | - | - | ||
| 2026-08-05 11:10:00 | $255.79 | SELL | 200 | $51,158.00 | - | - | - | - | ||
| 2026-08-05 11:09:00 | $255.90 | SELL | 200 | $51,180.00 | - | - | - | - | ||
| 2026-08-05 11:08:00 | $255.85 | SELL | 200 | $51,170.00 | - | - | - | - | ||
| 2026-08-05 11:07:00 | $255.88 | SELL | 200 | $51,176.00 | - | - | - | - | ||
| 2026-08-05 11:06:00 | $255.74 | SELL | 200 | $51,148.00 | - | - | - | - | ||
| 2026-08-05 11:05:00 | $255.74 | SELL | 200 | $51,148.00 | - | - | - | - | ||
| 2026-08-05 11:04:00 | $255.77 | SELL | 200 | $51,154.00 | - | - | - | - | ||
| 2026-08-05 11:03:00 | $255.80 | SELL | 200 | $51,160.00 | - | - | - | - | ||
| 2026-08-05 11:02:00 | $255.83 | SELL | 200 | $51,166.00 | - | - | - | - | ||
| 2026-08-05 11:00:00 | $255.84 | SELL | 200 | $51,168.00 | - | - | - | - | ||
| 2026-08-05 10:57:00 | $255.80 | SELL | 200 | $51,160.00 | - | - | - | - | ||
| 2026-08-05 10:56:00 | $255.73 | SELL | 200 | $51,146.00 | - | - | - | - | ||
| 2026-08-05 10:54:00 | $255.75 | SELL | 200 | $51,150.00 | - | - | - | - | ||
| 2026-08-05 10:52:00 | $255.87 | SELL | 200 | $51,174.00 | - | - | - | - | ||
| 2026-08-05 10:51:00 | $255.99 | SELL | 200 | $51,198.00 | - | - | - | - | ||
| 2026-08-05 10:50:00 | $256.06 | SELL | 200 | $51,212.00 | - | - | - | - | ||
| 2026-08-05 10:49:00 | $255.92 | SELL | 200 | $51,184.00 | - | - | - | - | ||
| 2026-08-05 10:48:00 | $255.85 | SELL | 200 | $51,170.00 | - | - | - | - | ||
| 2026-08-05 10:47:00 | $255.83 | SELL | 200 | $51,166.00 | - | - | - | - | ||
| 2026-08-05 10:46:00 | $255.81 | SELL | 200 | $51,162.00 | - | - | - | - | ||
| 2026-08-05 10:18:00 | $255.73 | SELL | 200 | $51,146.00 | - | - | - | - | ||
| 2026-08-05 10:14:00 | $255.75 | SELL | 200 | $51,150.00 | - | - | - | - | ||
| 2026-08-05 10:06:00 | $255.73 | SELL | 200 | $51,146.00 | - | - | - | - | ||
| 2026-08-05 10:05:00 | $255.98 | SELL | 200 | $51,196.00 | - | - | - | - | ||
| 2026-08-05 10:04:00 | $255.83 | SELL | 200 | $51,166.00 | - | - | - | - | ||
| 2026-08-05 10:01:00 | $255.74 | SELL | 200 | $51,148.00 | - | - | - | - | ||
| 2026-08-05 09:59:00 | $255.85 | SELL | 200 | $51,170.00 | - | - | - | - | ||
| 2026-08-05 09:58:00 | $256.13 | SELL | 200 | $51,226.00 | - | - | - | - | ||
| 2026-08-05 09:57:00 | $256.35 | SELL | 200 | $51,270.00 | - | - | - | - | ||
| 2026-08-05 09:56:00 | $256.41 | SELL | 200 | $51,282.00 | - | - | - | - | ||
| 2026-08-05 09:55:00 | $256.11 | SELL | 200 | $51,222.00 | - | - | - | - | ||
| 2026-08-05 09:54:00 | $255.88 | SELL | 200 | $51,176.00 | - | - | - | - | ||
| 2026-08-05 09:53:00 | $255.53 | SELL | 200 | $51,106.00 | - | - | - | - | ||
| 2026-08-05 09:52:00 | $255.65 | SELL | 200 | $51,130.00 | - | - | - | - | ||
| 2026-08-05 09:51:00 | $255.33 | SELL | 200 | $51,066.00 | - | - | - | - | ||
| 2026-08-05 09:50:00 | $255.27 | SELL | 200 | $51,054.00 | - | - | - | - | ||
| 2026-08-05 09:49:00 | $255.55 | SELL | 200 | $51,110.00 | - | - | - | - | ||
| 2026-08-05 09:48:00 | $255.53 | SELL | 200 | $51,106.00 | - | - | - | - | ||
| 2026-08-05 09:47:00 | $255.40 | SELL | 200 | $51,080.00 | - | - | - | - | ||
| 2026-08-05 09:46:00 | $255.25 | SELL | 200 | $51,050.00 | - | - | - | - | ||
| 2026-08-05 09:45:00 | $255.23 | SELL | 200 | $51,046.00 | - | - | - | - | ||
| 2026-08-05 09:44:00 | $255.42 | SELL | 200 | $51,084.00 | - | - | - | - | ||
| 2026-08-05 09:43:00 | $255.56 | SELL | 200 | $51,112.00 | - | - | - | - | ||
| 2026-08-05 09:42:00 | $255.34 | SELL | 200 | $51,068.00 | - | - | - | - | ||
| 2026-08-05 09:41:00 | $254.98 | SELL | 200 | $50,996.00 | - | - | - | - | ||
| 2026-08-04 13:01:00 | $254.84 | SELL | 200 | $50,968.00 | - | - | - | - | ||
| 2026-08-04 11:33:00 | $254.85 | SELL | 200 | $50,970.00 | - | - | - | - | ||
| 2026-08-04 11:32:00 | $254.85 | SELL | 200 | $50,970.00 | - | - | - | - | ||
| 2026-08-04 11:31:00 | $254.88 | SELL | 200 | $50,976.00 | - | - | - | - | ||
| 2026-08-04 11:28:00 | $254.86 | SELL | 200 | $50,972.00 | - | - | - | - | ||
| 2026-08-04 11:27:00 | $254.99 | SELL | 200 | $50,998.00 | - | - | - | - | ||
| 2026-08-04 11:26:00 | $255.06 | SELL | 200 | $51,011.00 | - | - | - | - | ||
| 2026-08-04 11:25:00 | $255.15 | SELL | 200 | $51,030.00 | - | - | - | - | ||
| 2026-08-04 11:24:00 | $255.11 | SELL | 200 | $51,021.00 | - | - | - | - | ||
| 2026-08-04 11:23:00 | $255.06 | SELL | 200 | $51,012.00 | - | - | - | - | ||
| 2026-08-04 11:22:00 | $255.06 | SELL | 200 | $51,012.00 | - | - | - | - | ||
| 2026-08-04 11:21:00 | $254.95 | SELL | 200 | $50,990.00 | - | - | - | - | ||
| 2026-08-04 11:20:00 | $255.13 | SELL | 200 | $51,026.00 | - | - | - | - | ||
| 2026-08-04 11:19:00 | $255.20 | SELL | 200 | $51,040.00 | - | - | - | - | ||
| 2026-08-04 11:18:00 | $255.23 | SELL | 200 | $51,046.00 | - | - | - | - | ||
| 2026-08-04 11:17:00 | $255.20 | SELL | 200 | $51,040.00 | - | - | - | - | ||
| 2026-08-04 11:16:00 | $255.11 | SELL | 200 | $51,022.00 | - | - | - | - | ||
| 2026-08-04 11:15:00 | $255.00 | SELL | 200 | $51,000.00 | - | - | - | - | ||
| 2026-08-04 11:14:00 | $254.97 | SELL | 200 | $50,994.00 | - | - | - | - | ||
| 2026-08-04 11:08:00 | $254.99 | SELL | 200 | $50,998.00 | - | - | - | - | ||
| 2026-08-04 11:07:00 | $255.07 | SELL | 200 | $51,014.00 | - | - | - | - | ||
| 2026-08-04 11:06:00 | $255.13 | SELL | 200 | $51,026.00 | - | - | - | - | ||
| 2026-08-04 11:05:00 | $255.25 | SELL | 200 | $51,050.00 | - | - | - | - | ||
| 2026-08-04 11:04:00 | $255.34 | SELL | 200 | $51,068.00 | - | - | - | - | ||
| 2026-08-04 11:03:00 | $255.26 | SELL | 200 | $51,052.00 | - | - | - | - | ||
| 2026-08-04 11:02:00 | $255.24 | SELL | 200 | $51,048.00 | - | - | - | - | ||
| 2026-08-04 11:01:00 | $255.24 | SELL | 200 | $51,048.00 | - | - | - | - | ||
| 2026-08-04 11:00:00 | $255.38 | SELL | 200 | $51,076.00 | - | - | - | - | ||
| 2026-08-04 10:59:00 | $255.35 | SELL | 200 | $51,070.00 | - | - | - | - | ||
| 2026-08-04 10:58:00 | $255.49 | SELL | 200 | $51,098.00 | - | - | - | - | ||
| 2026-08-04 10:57:00 | $255.42 | SELL | 200 | $51,084.00 | - | - | - | - | ||
| 2026-08-04 10:56:00 | $255.31 | SELL | 200 | $51,062.00 | - | - | - | - | ||
| 2026-08-04 10:55:00 | $255.33 | SELL | 200 | $51,066.00 | - | - | - | - | ||
| 2026-08-04 10:54:00 | $255.31 | SELL | 200 | $51,061.00 | - | - | - | - | ||
| 2026-08-04 10:53:00 | $255.16 | SELL | 200 | $51,032.00 | - | - | - | - | ||
| 2026-08-04 10:52:00 | $255.07 | SELL | 200 | $51,014.00 | - | - | - | - | ||
| 2026-08-04 10:51:00 | $255.15 | SELL | 200 | $51,030.00 | - | - | - | - | ||
| 2026-08-04 10:50:00 | $255.20 | SELL | 200 | $51,040.00 | - | - | - | - | ||
| 2026-08-04 10:49:00 | $255.12 | SELL | 200 | $51,024.00 | - | - | - | - | ||
| 2026-08-04 10:48:00 | $254.97 | SELL | 200 | $50,994.00 | - | - | - | - | ||
| 2026-08-04 10:47:00 | $254.81 | SELL | 200 | $50,962.00 | - | - | - | - | ||
| 2026-08-04 10:46:00 | $254.95 | SELL | 200 | $50,990.00 | - | - | - | - | ||
| 2026-08-04 10:45:00 | $254.99 | SELL | 200 | $50,997.00 | - | - | - | - | ||
| 2026-08-04 10:44:00 | $254.83 | SELL | 200 | $50,966.00 | - | - | - | - | ||
| 2026-08-04 10:43:00 | $254.60 | SELL | 200 | $50,920.00 | - | - | - | - | ||
| 2026-08-04 10:42:00 | $254.67 | SELL | 200 | $50,934.00 | - | - | - | - | ||
| 2026-08-04 10:41:00 | $254.80 | SELL | 200 | $50,960.00 | - | - | - | - | ||
| 2026-08-04 10:40:00 | $254.94 | SELL | 200 | $50,988.00 | - | - | - | - | ||
| 2026-08-04 10:39:00 | $255.01 | SELL | 200 | $51,002.00 | - | - | - | - | ||
| 2026-08-04 10:38:00 | $254.83 | SELL | 200 | $50,966.00 | - | - | - | - | ||
| 2026-08-04 10:37:00 | $254.60 | SELL | 200 | $50,920.00 | - | - | - | - | ||
| 2026-08-04 10:27:00 | $254.69 | SELL | 200 | $50,938.00 | - | - | - | - | ||
| 2026-08-04 10:26:00 | $254.78 | SELL | 200 | $50,956.00 | - | - | - | - | ||
| 2026-08-04 10:25:00 | $254.91 | SELL | 200 | $50,982.00 | - | - | - | - | ||
| 2026-08-04 10:24:00 | $255.04 | SELL | 200 | $51,008.00 | - | - | - | - | ||
| 2026-08-04 10:23:00 | $255.09 | SELL | 200 | $51,018.00 | - | - | - | - | ||
| 2026-08-04 10:22:00 | $255.00 | SELL | 200 | $51,000.00 | - | - | - | - | ||
| 2026-08-04 10:21:00 | $255.08 | SELL | 200 | $51,016.00 | - | - | - | - | ||
| 2026-08-04 10:20:00 | $255.13 | SELL | 200 | $51,026.00 | - | - | - | - | ||
| 2026-08-04 10:19:00 | $255.06 | SELL | 200 | $51,012.00 | - | - | - | - | ||
| 2026-08-04 10:18:00 | $255.10 | SELL | 200 | $51,020.00 | - | - | - | - | ||
| 2026-08-04 10:17:00 | $255.10 | SELL | 200 | $51,020.00 | - | - | - | - | ||
| 2026-08-04 10:16:00 | $255.04 | SELL | 200 | $51,008.00 | - | - | - | - | ||
| 2026-08-04 10:15:00 | $255.06 | SELL | 200 | $51,012.00 | - | - | - | - | ||
| 2026-08-04 10:14:00 | $255.00 | SELL | 200 | $51,000.00 | - | - | - | - | ||
| 2026-08-04 10:13:00 | $254.89 | SELL | 200 | $50,978.00 | - | - | - | - | ||
| 2026-08-04 10:12:00 | $254.87 | SELL | 200 | $50,974.00 | - | - | - | - | ||
| 2026-08-04 10:11:00 | $254.76 | SELL | 200 | $50,952.00 | - | - | - | - | ||
| 2026-08-04 10:10:00 | $254.92 | SELL | 200 | $50,984.00 | - | - | - | - | ||
| 2026-08-04 10:09:00 | $254.83 | SELL | 200 | $50,966.00 | - | - | - | - | ||
| 2026-08-04 10:08:00 | $254.90 | SELL | 200 | $50,980.00 | - | - | - | - | ||
| 2026-08-04 10:07:00 | $254.64 | SELL | 200 | $50,928.00 | - | - | - | - | ||
| 2026-08-04 10:06:00 | $254.68 | SELL | 200 | $50,936.00 | - | - | - | - | ||
| 2026-08-04 10:05:00 | $254.53 | SELL | 200 | $50,906.00 | - | - | - | - | ||
| 2026-08-04 10:03:00 | $254.50 | SELL | 200 | $50,900.00 | - | - | - | - | ||
| 2026-08-04 10:01:00 | $254.37 | SELL | 200 | $50,874.00 | - | - | - | - | ||
| 2026-07-29 15:59:00 | $246.69 | BUY | 200 | $49,338.00 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,536.00 | 3.11% | 6 |
| 2026-07-29 15:58:00 | $246.45 | BUY | 200 | $49,290.00 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,584.00 | 3.21% | 6 |
| 2026-07-29 15:57:00 | $246.70 | BUY | 200 | $49,340.00 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,534.00 | 3.11% | 6 |
| 2026-07-29 15:49:00 | $246.73 | BUY | 200 | $49,346.00 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,528.00 | 3.1% | 6 |
| 2026-07-29 15:48:00 | $246.49 | BUY | 200 | $49,298.00 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,576.00 | 3.2% | 6 |
| 2026-07-29 15:47:00 | $246.38 | BUY | 200 | $49,276.00 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,598.00 | 3.24% | 6 |
| 2026-07-29 15:46:00 | $246.27 | BUY | 200 | $49,254.00 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,620.00 | 3.29% | 6 |
| 2026-07-29 15:45:00 | $246.07 | BUY | 200 | $49,214.00 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,660.00 | 3.37% | 6 |
| 2026-07-29 15:44:00 | $246.19 | BUY | 200 | $49,238.00 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,636.00 | 3.32% | 6 |
| 2026-07-29 15:43:00 | $246.42 | BUY | 200 | $49,284.00 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,590.00 | 3.23% | 6 |
| 2026-07-29 15:42:00 | $246.58 | BUY | 200 | $49,316.00 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,558.00 | 3.16% | 6 |
| 2026-07-29 15:41:00 | $246.77 | BUY | 200 | $49,354.00 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,520.00 | 3.08% | 6 |
| 2026-07-29 15:40:00 | $246.93 | BUY | 200 | $49,386.00 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,488.00 | 3.01% | 6 |
| 2026-07-29 15:39:00 | $246.99 | BUY | 200 | $49,398.00 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,476.00 | 2.99% | 6 |
| 2026-07-29 15:38:00 | $247.17 | BUY | 200 | $49,434.00 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,440.00 | 2.91% | 6 |
| 2026-07-29 15:37:00 | $247.64 | BUY | 200 | $49,528.00 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,346.00 | 2.72% | 6 |
| 2026-07-29 12:22:00 | $247.50 | BUY | 200 | $49,500.00 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,374.00 | 2.78% | 6 |
| 2026-07-29 12:21:00 | $247.39 | BUY | 200 | $49,478.00 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,396.00 | 2.82% | 6 |
| 2026-07-29 12:20:00 | $247.33 | BUY | 200 | $49,466.00 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,408.00 | 2.85% | 6 |
| 2026-07-29 12:19:00 | $247.30 | BUY | 200 | $49,460.00 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,414.00 | 2.86% | 6 |
| 2026-07-29 12:18:00 | $247.30 | BUY | 200 | $49,460.00 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,414.00 | 2.86% | 6 |
| 2026-07-29 12:17:00 | $247.35 | BUY | 200 | $49,470.00 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,404.00 | 2.84% | 6 |
| 2026-07-29 12:16:00 | $247.29 | BUY | 200 | $49,458.00 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,416.00 | 2.86% | 6 |
| 2026-07-29 12:15:00 | $247.36 | BUY | 200 | $49,472.00 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,402.00 | 2.83% | 6 |
| 2026-07-29 12:14:00 | $247.20 | BUY | 200 | $49,440.00 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,434.00 | 2.9% | 6 |
| 2026-07-29 12:13:00 | $247.31 | BUY | 200 | $49,462.00 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,412.00 | 2.85% | 6 |
| 2026-07-29 12:12:00 | $247.53 | BUY | 200 | $49,506.00 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,368.00 | 2.76% | 6 |
| 2026-07-29 12:11:00 | $247.41 | BUY | 200 | $49,482.00 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,392.00 | 2.81% | 6 |
| 2026-07-29 12:10:00 | $247.41 | BUY | 200 | $49,482.00 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,392.00 | 2.81% | 6 |
| 2026-07-29 12:09:00 | $247.34 | BUY | 200 | $49,468.00 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,406.00 | 2.84% | 6 |
| 2026-07-29 12:08:00 | $247.29 | BUY | 200 | $49,458.00 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,416.00 | 2.86% | 6 |
| 2026-07-29 12:07:00 | $247.19 | BUY | 200 | $49,438.00 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,436.00 | 2.9% | 6 |
| 2026-07-29 12:06:00 | $247.18 | BUY | 200 | $49,436.00 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,438.00 | 2.91% | 6 |
| 2026-07-29 12:05:00 | $247.37 | BUY | 200 | $49,474.00 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,400.00 | 2.83% | 6 |
| 2026-07-29 12:04:00 | $247.48 | BUY | 200 | $49,496.00 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,378.00 | 2.78% | 6 |
| 2026-07-29 12:03:00 | $247.50 | BUY | 200 | $49,500.00 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,374.00 | 2.78% | 6 |
| 2026-07-29 12:02:00 | $247.63 | BUY | 200 | $49,526.00 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,348.00 | 2.72% | 6 |
| 2026-07-29 12:01:00 | $247.63 | BUY | 200 | $49,526.00 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,348.00 | 2.72% | 6 |
| 2026-07-29 11:56:00 | $247.48 | BUY | 200 | $49,496.00 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,378.00 | 2.78% | 6 |
| 2026-07-29 11:55:00 | $247.32 | BUY | 200 | $49,464.00 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,410.00 | 2.85% | 6 |
| 2026-07-29 11:54:00 | $247.47 | BUY | 200 | $49,494.00 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,380.00 | 2.79% | 6 |
| 2026-07-23 15:00:00 | $247.61 | BUY | 210 | $51,998.10 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,419.60 | 2.73% | 12 |
| 2026-07-23 14:59:00 | $247.50 | BUY | 210 | $51,975.00 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,442.70 | 2.78% | 12 |
| 2026-07-23 14:58:00 | $247.57 | BUY | 210 | $51,989.70 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,428.00 | 2.75% | 12 |
| 2026-07-23 14:57:00 | $247.56 | BUY | 210 | $51,987.60 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,430.10 | 2.75% | 12 |
| 2026-07-23 14:56:00 | $247.58 | BUY | 210 | $51,991.80 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,425.90 | 2.74% | 12 |
| 2026-07-23 14:55:00 | $247.61 | BUY | 210 | $51,998.10 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,419.60 | 2.73% | 12 |
| 2026-07-23 14:54:00 | $247.55 | BUY | 210 | $51,985.50 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,432.20 | 2.75% | 12 |
| 2026-07-23 14:52:00 | $247.63 | BUY | 210 | $52,002.30 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,415.40 | 2.72% | 12 |
| 2026-07-23 14:51:00 | $247.61 | BUY | 210 | $51,998.10 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,419.60 | 2.73% | 12 |
| 2026-07-23 14:29:00 | $247.65 | BUY | 210 | $52,006.50 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,411.20 | 2.71% | 12 |
| 2026-07-23 14:26:00 | $247.57 | BUY | 210 | $51,989.70 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,428.00 | 2.75% | 12 |
| 2026-07-23 14:25:00 | $247.53 | BUY | 210 | $51,981.30 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,436.40 | 2.76% | 12 |
| 2026-07-23 14:24:00 | $247.57 | BUY | 210 | $51,989.70 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,428.00 | 2.75% | 12 |
| 2026-07-23 14:23:00 | $247.51 | BUY | 210 | $51,977.10 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,440.60 | 2.77% | 12 |
| 2026-07-23 14:22:00 | $247.33 | BUY | 210 | $51,939.30 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,478.40 | 2.85% | 12 |
| 2026-07-23 14:21:00 | $247.29 | BUY | 210 | $51,930.90 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,486.80 | 2.86% | 12 |
| 2026-07-23 14:20:00 | $247.18 | BUY | 210 | $51,907.80 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,509.90 | 2.91% | 12 |
| 2026-07-23 14:19:00 | $247.09 | BUY | 210 | $51,888.90 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,528.80 | 2.95% | 12 |
| 2026-07-23 14:18:00 | $247.03 | BUY | 210 | $51,876.30 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,541.40 | 2.97% | 12 |
| 2026-07-23 14:17:00 | $246.97 | BUY | 210 | $51,863.70 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,554.00 | 3% | 12 |
| 2026-07-23 14:16:00 | $247.12 | BUY | 210 | $51,895.20 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,522.50 | 2.93% | 12 |
| 2026-07-23 14:15:00 | $247.03 | BUY | 210 | $51,876.30 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,541.40 | 2.97% | 12 |
| 2026-07-23 14:14:00 | $246.92 | BUY | 210 | $51,853.20 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,564.50 | 3.02% | 12 |
| 2026-07-23 14:13:00 | $247.08 | BUY | 210 | $51,886.80 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,530.90 | 2.95% | 12 |
| 2026-07-23 14:12:00 | $247.20 | BUY | 210 | $51,912.00 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,505.70 | 2.9% | 12 |
| 2026-07-23 14:11:00 | $247.23 | BUY | 210 | $51,918.30 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,499.40 | 2.89% | 12 |
| 2026-07-23 14:10:00 | $247.10 | BUY | 210 | $51,891.00 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,526.70 | 2.94% | 12 |
| 2026-07-23 14:09:00 | $247.09 | BUY | 210 | $51,888.90 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,528.80 | 2.95% | 12 |
| 2026-07-23 14:08:00 | $247.05 | BUY | 210 | $51,880.50 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,537.20 | 2.96% | 12 |
| 2026-07-23 14:07:00 | $247.01 | BUY | 210 | $51,872.10 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,545.60 | 2.98% | 12 |
| 2026-07-23 14:06:00 | $247.05 | BUY | 210 | $51,880.50 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,537.20 | 2.96% | 12 |
| 2026-07-23 14:05:00 | $246.90 | BUY | 210 | $51,849.00 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,568.70 | 3.03% | 12 |
| 2026-07-23 14:04:00 | $246.96 | BUY | 210 | $51,861.60 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,556.10 | 3% | 12 |
| 2026-07-23 14:03:00 | $247.10 | BUY | 210 | $51,891.00 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,526.70 | 2.94% | 12 |
| 2026-07-23 14:02:00 | $247.02 | BUY | 210 | $51,874.20 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,543.50 | 2.98% | 12 |
| 2026-07-23 14:01:00 | $247.00 | BUY | 210 | $51,870.00 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,547.70 | 2.98% | 12 |
| 2026-07-23 14:00:00 | $247.00 | BUY | 210 | $51,870.00 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,547.70 | 2.98% | 12 |
| 2026-07-23 13:59:00 | $246.90 | BUY | 210 | $51,849.00 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,568.70 | 3.03% | 12 |
| 2026-07-23 13:58:00 | $246.87 | BUY | 210 | $51,842.70 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,575.00 | 3.04% | 12 |
| 2026-07-23 13:57:00 | $246.97 | BUY | 210 | $51,863.70 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,554.00 | 3% | 12 |
| 2026-07-23 13:56:00 | $246.93 | BUY | 210 | $51,855.30 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,562.40 | 3.01% | 12 |
| 2026-07-23 13:55:00 | $247.04 | BUY | 210 | $51,878.40 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,539.30 | 2.97% | 12 |
| 2026-07-23 13:54:00 | $246.97 | BUY | 210 | $51,863.70 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,554.00 | 3% | 12 |
| 2026-07-23 13:53:00 | $247.07 | BUY | 210 | $51,884.70 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,533.00 | 2.95% | 12 |
| 2026-07-23 13:51:00 | $247.23 | BUY | 210 | $51,918.30 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,499.40 | 2.89% | 12 |
| 2026-07-23 13:50:00 | $247.17 | BUY | 210 | $51,905.70 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,512.00 | 2.91% | 12 |
| 2026-07-23 13:49:00 | $247.33 | BUY | 210 | $51,939.30 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,478.40 | 2.85% | 12 |
| 2026-07-23 13:48:00 | $247.32 | BUY | 210 | $51,937.20 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,480.50 | 2.85% | 12 |
| 2026-07-23 13:47:00 | $247.25 | BUY | 210 | $51,922.50 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,495.20 | 2.88% | 12 |
| 2026-07-23 13:46:00 | $247.23 | BUY | 210 | $51,918.30 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,499.40 | 2.89% | 12 |
| 2026-07-23 13:45:00 | $247.23 | BUY | 210 | $51,918.30 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,499.40 | 2.89% | 12 |
| 2026-07-23 13:44:00 | $247.04 | BUY | 210 | $51,878.40 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,539.30 | 2.97% | 12 |
| 2026-07-23 13:43:00 | $247.08 | BUY | 210 | $51,886.80 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,530.90 | 2.95% | 12 |
| 2026-07-23 13:42:00 | $247.12 | BUY | 210 | $51,895.20 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,522.50 | 2.93% | 12 |
| 2026-07-23 13:41:00 | $247.11 | BUY | 210 | $51,893.10 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,524.60 | 2.94% | 12 |
| 2026-07-23 13:40:00 | $246.99 | BUY | 210 | $51,867.90 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,549.80 | 2.99% | 12 |
| 2026-07-23 13:39:00 | $247.03 | BUY | 210 | $51,876.30 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,541.40 | 2.97% | 12 |
| 2026-07-23 13:38:00 | $247.12 | BUY | 210 | $51,895.20 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,522.50 | 2.93% | 12 |
| 2026-07-23 13:37:00 | $247.12 | BUY | 210 | $51,895.20 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,522.50 | 2.93% | 12 |
| 2026-07-23 13:36:00 | $247.10 | BUY | 210 | $51,891.00 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,526.70 | 2.94% | 12 |
| 2026-07-23 13:35:00 | $247.30 | BUY | 210 | $51,933.00 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,484.70 | 2.86% | 12 |
| 2026-07-23 13:34:00 | $247.47 | BUY | 210 | $51,968.70 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,449.00 | 2.79% | 12 |
| 2026-07-23 13:33:00 | $247.51 | BUY | 210 | $51,977.10 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,440.60 | 2.77% | 12 |
| 2026-07-23 13:32:00 | $247.64 | BUY | 210 | $52,004.40 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,413.30 | 2.72% | 12 |
| 2026-07-23 13:31:00 | $247.72 | BUY | 210 | $52,021.20 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,396.50 | 2.68% | 12 |
| 2026-07-23 13:30:00 | $247.83 | BUY | 210 | $52,044.30 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,373.40 | 2.64% | 12 |
| 2026-07-23 13:29:00 | $247.86 | BUY | 210 | $52,050.60 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,367.10 | 2.63% | 12 |
| 2026-07-23 13:28:00 | $247.95 | BUY | 210 | $52,069.50 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,348.20 | 2.59% | 12 |
| 2026-07-23 13:27:00 | $248.14 | BUY | 210 | $52,109.40 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,308.30 | 2.51% | 12 |
| 2026-07-23 13:26:00 | $248.15 | BUY | 210 | $52,111.50 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,306.20 | 2.51% | 12 |
| 2026-07-23 13:25:00 | $248.11 | BUY | 210 | $52,103.10 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,314.60 | 2.52% | 12 |
| 2026-07-23 13:24:00 | $248.10 | BUY | 210 | $52,101.00 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,316.70 | 2.53% | 12 |
| 2026-07-23 13:23:00 | $248.06 | BUY | 210 | $52,092.60 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,325.10 | 2.54% | 12 |
| 2026-07-23 13:22:00 | $247.99 | BUY | 210 | $52,077.90 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,339.80 | 2.57% | 12 |
| 2026-07-23 13:21:00 | $248.03 | BUY | 210 | $52,086.30 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,331.40 | 2.56% | 12 |
| 2026-07-23 13:20:00 | $247.96 | BUY | 210 | $52,071.60 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,346.10 | 2.59% | 12 |
| 2026-07-23 13:19:00 | $247.94 | BUY | 210 | $52,067.40 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,350.30 | 2.59% | 12 |
| 2026-07-23 13:18:00 | $247.93 | BUY | 210 | $52,065.30 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,352.40 | 2.6% | 12 |
| 2026-07-23 13:17:00 | $247.90 | BUY | 210 | $52,059.00 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,358.70 | 2.61% | 12 |
| 2026-07-23 13:16:00 | $247.97 | BUY | 210 | $52,073.70 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,344.00 | 2.58% | 12 |
| 2026-07-23 13:15:00 | $247.92 | BUY | 210 | $52,063.20 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,354.50 | 2.6% | 12 |
| 2026-07-23 13:14:00 | $247.95 | BUY | 210 | $52,069.50 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,348.20 | 2.59% | 12 |
| 2026-07-23 13:13:00 | $247.96 | BUY | 210 | $52,071.60 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,346.10 | 2.59% | 12 |
| 2026-07-23 13:12:00 | $247.91 | BUY | 210 | $52,061.10 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,356.60 | 2.61% | 12 |
| 2026-07-23 13:11:00 | $247.96 | BUY | 210 | $52,071.60 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,346.10 | 2.59% | 12 |
| 2026-07-23 13:10:00 | $248.06 | BUY | 210 | $52,092.60 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,325.10 | 2.54% | 12 |
| 2026-07-23 13:09:00 | $248.00 | BUY | 210 | $52,080.00 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,337.70 | 2.57% | 12 |
| 2026-07-23 13:08:00 | $247.90 | BUY | 210 | $52,059.00 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,358.70 | 2.61% | 12 |
| 2026-07-23 13:07:00 | $247.88 | BUY | 210 | $52,054.80 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,362.90 | 2.62% | 12 |
| 2026-07-23 13:06:00 | $247.86 | BUY | 210 | $52,050.60 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,367.10 | 2.63% | 12 |
| 2026-07-23 13:05:00 | $247.77 | BUY | 210 | $52,031.70 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,386.00 | 2.66% | 12 |
| 2026-07-23 13:04:00 | $247.79 | BUY | 210 | $52,035.90 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,381.80 | 2.66% | 12 |
| 2026-07-23 13:03:00 | $248.16 | BUY | 210 | $52,113.60 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,304.10 | 2.5% | 12 |
| 2026-07-23 13:02:00 | $247.99 | BUY | 210 | $52,077.90 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,339.80 | 2.57% | 12 |
| 2026-07-23 13:01:00 | $247.89 | BUY | 210 | $52,056.90 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,360.80 | 2.61% | 12 |
| 2026-07-23 13:00:00 | $247.91 | BUY | 210 | $52,061.10 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,356.60 | 2.61% | 12 |
| 2026-07-23 12:59:00 | $247.86 | BUY | 210 | $52,050.60 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,367.10 | 2.63% | 12 |
| 2026-07-23 12:58:00 | $247.92 | BUY | 210 | $52,063.20 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,354.50 | 2.6% | 12 |
| 2026-07-23 12:57:00 | $247.89 | BUY | 210 | $52,056.90 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,360.80 | 2.61% | 12 |
| 2026-07-23 12:56:00 | $247.92 | BUY | 210 | $52,063.20 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,354.50 | 2.6% | 12 |
| 2026-07-23 12:55:00 | $247.74 | BUY | 210 | $52,025.40 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,392.30 | 2.68% | 12 |
| 2026-07-23 12:54:00 | $247.77 | BUY | 210 | $52,031.70 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,386.00 | 2.66% | 12 |
| 2026-07-23 12:53:00 | $247.73 | BUY | 210 | $52,023.30 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,394.40 | 2.68% | 12 |
| 2026-07-23 12:52:00 | $247.89 | BUY | 210 | $52,056.90 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,360.80 | 2.61% | 12 |
| 2026-07-23 12:51:00 | $247.81 | BUY | 210 | $52,040.10 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,377.60 | 2.65% | 12 |
| 2026-07-23 12:50:00 | $247.76 | BUY | 210 | $52,029.60 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,388.10 | 2.67% | 12 |
| 2026-07-23 12:49:00 | $247.80 | BUY | 210 | $52,038.00 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,379.70 | 2.65% | 12 |
| 2026-07-23 12:48:00 | $247.77 | BUY | 210 | $52,031.70 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,386.00 | 2.66% | 12 |
| 2026-07-23 12:47:00 | $247.84 | BUY | 210 | $52,046.40 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,371.30 | 2.63% | 12 |
| 2026-07-23 12:46:00 | $247.75 | BUY | 210 | $52,027.50 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,390.20 | 2.67% | 12 |
| 2026-07-23 12:45:00 | $247.77 | BUY | 210 | $52,031.70 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,386.00 | 2.66% | 12 |
| 2026-07-23 12:44:00 | $247.82 | BUY | 210 | $52,042.20 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,375.50 | 2.64% | 12 |
| 2026-07-23 12:43:00 | $247.81 | BUY | 210 | $52,040.10 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,377.60 | 2.65% | 12 |
| 2026-07-23 12:42:00 | $247.81 | BUY | 210 | $52,040.10 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,377.60 | 2.65% | 12 |
| 2026-07-23 12:41:00 | $247.92 | BUY | 210 | $52,063.20 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,354.50 | 2.6% | 12 |
| 2026-07-23 12:40:00 | $247.82 | BUY | 210 | $52,042.20 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,375.50 | 2.64% | 12 |
| 2026-07-23 12:39:00 | $248.03 | BUY | 210 | $52,086.30 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,331.40 | 2.56% | 12 |
| 2026-07-23 12:38:00 | $247.99 | BUY | 210 | $52,077.90 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,339.80 | 2.57% | 12 |
| 2026-07-23 12:37:00 | $247.94 | BUY | 210 | $52,067.40 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,350.30 | 2.59% | 12 |
| 2026-07-23 12:36:00 | $247.96 | BUY | 210 | $52,071.60 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,346.10 | 2.59% | 12 |
| 2026-07-23 12:35:00 | $248.01 | BUY | 210 | $52,082.10 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,335.60 | 2.56% | 12 |
| 2026-07-23 12:34:00 | $247.93 | BUY | 210 | $52,065.30 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,352.40 | 2.6% | 12 |
| 2026-07-23 12:33:00 | $247.98 | BUY | 210 | $52,075.80 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,341.90 | 2.58% | 12 |
| 2026-07-23 12:32:00 | $247.98 | BUY | 210 | $52,075.80 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,341.90 | 2.58% | 12 |
| 2026-07-23 12:31:00 | $248.02 | BUY | 210 | $52,084.20 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,333.50 | 2.56% | 12 |
| 2026-07-23 12:30:00 | $248.19 | BUY | 210 | $52,119.90 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,297.80 | 2.49% | 12 |
| 2026-07-23 12:24:00 | $248.24 | BUY | 210 | $52,130.40 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,287.30 | 2.47% | 12 |
| 2026-07-23 12:22:00 | $248.18 | BUY | 210 | $52,117.80 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,299.90 | 2.49% | 12 |
| 2026-07-23 12:21:00 | $248.03 | BUY | 210 | $52,086.30 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,331.40 | 2.56% | 12 |
| 2026-07-23 12:20:00 | $247.94 | BUY | 210 | $52,067.40 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,350.30 | 2.59% | 12 |
| 2026-07-23 12:19:00 | $247.93 | BUY | 210 | $52,065.30 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,352.40 | 2.6% | 12 |
| 2026-07-23 12:18:00 | $248.03 | BUY | 210 | $52,086.30 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,331.40 | 2.56% | 12 |
| 2026-07-23 12:17:00 | $248.10 | BUY | 210 | $52,101.00 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,316.70 | 2.53% | 12 |
| 2026-07-23 12:16:00 | $247.95 | BUY | 210 | $52,069.50 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,348.20 | 2.59% | 12 |
| 2026-07-23 12:15:00 | $247.96 | BUY | 210 | $52,071.60 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,346.10 | 2.59% | 12 |
| 2026-07-23 12:14:00 | $247.81 | BUY | 210 | $52,040.10 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,377.60 | 2.65% | 12 |
| 2026-07-23 12:13:00 | $247.83 | BUY | 210 | $52,044.30 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,373.40 | 2.64% | 12 |
| 2026-07-23 12:12:00 | $247.95 | BUY | 210 | $52,069.50 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,348.20 | 2.59% | 12 |
| 2026-07-23 12:11:00 | $247.85 | BUY | 210 | $52,048.50 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,369.20 | 2.63% | 12 |
| 2026-07-23 12:10:00 | $248.00 | BUY | 210 | $52,080.00 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,337.70 | 2.57% | 12 |
| 2026-07-23 12:09:00 | $247.87 | BUY | 210 | $52,052.70 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,365.00 | 2.62% | 12 |
| 2026-07-23 12:08:00 | $247.90 | BUY | 210 | $52,059.00 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,358.70 | 2.61% | 12 |
| 2026-07-23 12:07:00 | $247.82 | BUY | 210 | $52,042.20 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,375.50 | 2.64% | 12 |
| 2026-07-23 12:06:00 | $247.66 | BUY | 210 | $52,008.60 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,409.10 | 2.71% | 12 |
| 2026-07-23 12:05:00 | $247.73 | BUY | 210 | $52,023.30 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,394.40 | 2.68% | 12 |
| 2026-07-23 12:04:00 | $247.93 | BUY | 210 | $52,065.30 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,352.40 | 2.6% | 12 |
| 2026-07-23 12:03:00 | $248.07 | BUY | 210 | $52,094.70 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,323.00 | 2.54% | 12 |
| 2026-07-23 12:02:00 | $248.03 | BUY | 210 | $52,086.30 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,331.40 | 2.56% | 12 |
| 2026-07-23 12:01:00 | $247.92 | BUY | 210 | $52,063.20 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,354.50 | 2.6% | 12 |
| 2026-07-23 12:00:00 | $247.95 | BUY | 210 | $52,069.50 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,348.20 | 2.59% | 12 |
| 2026-07-23 11:59:00 | $247.98 | BUY | 210 | $52,075.80 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,341.90 | 2.58% | 12 |
| 2026-07-23 11:58:00 | $248.10 | BUY | 210 | $52,101.00 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,316.70 | 2.53% | 12 |
| 2026-07-23 11:57:00 | $248.02 | BUY | 210 | $52,084.20 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,333.50 | 2.56% | 12 |
| 2026-07-23 11:56:00 | $248.04 | BUY | 210 | $52,088.40 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,329.30 | 2.55% | 12 |
| 2026-07-23 11:55:00 | $248.11 | BUY | 210 | $52,103.10 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,314.60 | 2.52% | 12 |
| 2026-07-23 11:54:00 | $247.99 | BUY | 210 | $52,077.90 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,339.80 | 2.57% | 12 |
| 2026-07-23 11:53:00 | $248.08 | BUY | 210 | $52,096.80 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,320.90 | 2.54% | 12 |
| 2026-07-23 11:52:00 | $248.12 | BUY | 210 | $52,105.20 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,312.50 | 2.52% | 12 |
| 2026-07-23 11:51:00 | $248.21 | BUY | 210 | $52,124.10 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,293.60 | 2.48% | 12 |
| 2026-07-23 11:50:00 | $248.24 | BUY | 210 | $52,130.40 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,287.30 | 2.47% | 12 |
| 2026-07-23 11:49:00 | $248.20 | BUY | 210 | $52,122.00 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,295.70 | 2.49% | 12 |
| 2026-07-23 11:48:00 | $247.94 | BUY | 210 | $52,067.40 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,350.30 | 2.59% | 12 |
| 2026-07-23 11:47:00 | $247.79 | BUY | 210 | $52,035.90 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,381.80 | 2.66% | 12 |
| 2026-07-23 11:46:00 | $247.76 | BUY | 210 | $52,029.60 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,388.10 | 2.67% | 12 |
| 2026-07-23 11:45:00 | $247.89 | BUY | 210 | $52,056.90 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,360.80 | 2.61% | 12 |
| 2026-07-23 11:44:00 | $248.00 | BUY | 210 | $52,080.00 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,337.70 | 2.57% | 12 |
| 2026-07-23 11:43:00 | $248.08 | BUY | 210 | $52,096.80 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,320.90 | 2.54% | 12 |
| 2026-07-23 11:39:00 | $248.21 | BUY | 210 | $52,124.10 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,293.60 | 2.48% | 12 |
| 2026-07-23 11:38:00 | $248.04 | BUY | 210 | $52,088.40 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,329.30 | 2.55% | 12 |
| 2026-07-23 11:37:00 | $247.95 | BUY | 210 | $52,069.50 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,348.20 | 2.59% | 12 |
| 2026-07-23 11:36:00 | $248.11 | BUY | 210 | $52,103.10 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,314.60 | 2.52% | 12 |
| 2026-07-23 11:35:00 | $248.13 | BUY | 210 | $52,107.30 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,310.40 | 2.51% | 12 |
| 2026-07-23 11:34:00 | $247.92 | BUY | 210 | $52,063.20 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,354.50 | 2.6% | 12 |
| 2026-07-23 11:33:00 | $247.86 | BUY | 210 | $52,050.60 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,367.10 | 2.63% | 12 |
| 2026-07-23 11:32:00 | $247.92 | BUY | 210 | $52,063.20 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,354.50 | 2.6% | 12 |
| 2026-07-23 11:31:00 | $247.65 | BUY | 210 | $52,006.50 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,411.20 | 2.71% | 12 |
| 2026-07-23 11:30:00 | $247.58 | BUY | 210 | $51,991.80 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,425.90 | 2.74% | 12 |
| 2026-07-23 11:29:00 | $247.69 | BUY | 210 | $52,014.90 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,402.80 | 2.7% | 12 |
| 2026-07-23 11:28:00 | $247.74 | BUY | 210 | $52,025.40 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,392.30 | 2.68% | 12 |
| 2026-07-23 11:27:00 | $247.98 | BUY | 210 | $52,075.80 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,341.90 | 2.58% | 12 |
| 2026-07-23 11:26:00 | $247.90 | BUY | 210 | $52,059.00 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,358.70 | 2.61% | 12 |
| 2026-07-23 11:25:00 | $247.91 | BUY | 210 | $52,061.10 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,356.60 | 2.61% | 12 |
| 2026-07-23 11:24:00 | $247.96 | BUY | 210 | $52,071.60 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,346.10 | 2.59% | 12 |
| 2026-07-23 11:23:00 | $247.90 | BUY | 210 | $52,059.00 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,358.70 | 2.61% | 12 |
| 2026-07-23 11:22:00 | $247.97 | BUY | 210 | $52,073.70 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,344.00 | 2.58% | 12 |
| 2026-07-23 11:21:00 | $248.22 | BUY | 210 | $52,126.20 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,291.50 | 2.48% | 12 |
| 2026-07-23 11:20:00 | $248.29 | BUY | 210 | $52,140.90 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,276.80 | 2.45% | 12 |
| 2026-07-23 11:19:00 | $248.31 | BUY | 210 | $52,145.10 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,272.60 | 2.44% | 12 |
| 2026-07-23 11:18:00 | $248.55 | BUY | 210 | $52,195.50 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,222.20 | 2.34% | 12 |
| 2026-07-23 11:17:00 | $248.75 | BUY | 210 | $52,237.50 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,180.20 | 2.26% | 12 |
| 2026-07-23 11:16:00 | $248.75 | BUY | 210 | $52,237.50 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,180.20 | 2.26% | 12 |
| 2026-07-23 11:15:00 | $248.74 | BUY | 210 | $52,235.40 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,182.30 | 2.26% | 12 |
| 2026-07-23 11:14:00 | $248.81 | BUY | 210 | $52,250.10 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,167.60 | 2.23% | 12 |
| 2026-07-23 11:13:00 | $248.61 | BUY | 210 | $52,208.10 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,209.60 | 2.32% | 12 |
| 2026-07-23 11:12:00 | $248.78 | BUY | 210 | $52,243.80 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,173.90 | 2.25% | 12 |
| 2026-07-23 11:11:00 | $248.99 | BUY | 210 | $52,287.90 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,129.80 | 2.16% | 12 |
| 2026-07-23 11:10:00 | $248.99 | BUY | 210 | $52,287.90 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,129.80 | 2.16% | 12 |
| 2026-07-23 11:09:00 | $249.05 | BUY | 210 | $52,300.50 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,117.20 | 2.14% | 12 |
| 2026-07-23 11:08:00 | $249.09 | BUY | 210 | $52,308.90 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,108.80 | 2.12% | 12 |
| 2026-07-23 11:06:00 | $249.06 | BUY | 210 | $52,302.60 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,115.10 | 2.13% | 12 |
| 2026-07-23 11:05:00 | $249.05 | BUY | 210 | $52,300.50 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,117.20 | 2.14% | 12 |
| 2026-07-23 10:53:00 | $249.09 | BUY | 210 | $52,308.90 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,108.80 | 2.12% | 12 |
| 2026-07-23 10:51:00 | $248.97 | BUY | 210 | $52,283.70 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,134.00 | 2.17% | 12 |
| 2026-07-23 10:45:00 | $248.93 | BUY | 210 | $52,275.30 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,142.40 | 2.19% | 12 |
| 2026-07-23 10:44:00 | $248.91 | BUY | 210 | $52,271.10 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,146.60 | 2.19% | 12 |
| 2026-07-23 10:43:00 | $249.01 | BUY | 210 | $52,292.10 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,125.60 | 2.15% | 12 |
| 2026-07-23 10:42:00 | $249.08 | BUY | 210 | $52,306.80 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,110.90 | 2.12% | 12 |
| 2026-07-23 10:41:00 | $249.09 | BUY | 210 | $52,308.90 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,108.80 | 2.12% | 12 |
| 2026-07-23 10:38:00 | $249.12 | BUY | 210 | $52,315.20 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,102.50 | 2.11% | 12 |
| 2026-07-23 10:36:00 | $248.95 | BUY | 210 | $52,279.50 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,138.20 | 2.18% | 12 |
| 2026-07-23 10:35:00 | $248.74 | BUY | 210 | $52,235.40 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,182.30 | 2.26% | 12 |
| 2026-07-23 10:34:00 | $249.02 | BUY | 210 | $52,294.20 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,123.50 | 2.15% | 12 |
| 2026-07-23 10:33:00 | $248.70 | BUY | 210 | $52,227.00 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,190.70 | 2.28% | 12 |
| 2026-07-23 10:32:00 | $248.65 | BUY | 210 | $52,216.50 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,201.20 | 2.3% | 12 |
| 2026-07-23 10:31:00 | $248.68 | BUY | 210 | $52,222.80 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,194.90 | 2.29% | 12 |
| 2026-07-23 10:30:00 | $248.79 | BUY | 210 | $52,245.90 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,171.80 | 2.24% | 12 |
| 2026-07-23 10:29:00 | $249.10 | BUY | 210 | $52,311.00 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,106.70 | 2.12% | 12 |
| 2026-07-23 10:28:00 | $248.81 | BUY | 210 | $52,250.10 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,167.60 | 2.23% | 12 |
| 2026-07-23 10:27:00 | $249.00 | BUY | 210 | $52,290.00 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,127.70 | 2.16% | 12 |
| 2026-07-23 10:25:00 | $249.04 | BUY | 210 | $52,298.40 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,119.30 | 2.14% | 12 |
| 2026-07-23 10:24:00 | $249.01 | BUY | 210 | $52,292.10 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,125.60 | 2.15% | 12 |
| 2026-07-23 10:20:00 | $249.01 | BUY | 210 | $52,292.10 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,125.60 | 2.15% | 12 |
| 2026-07-23 10:10:00 | $249.08 | BUY | 210 | $52,306.80 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,110.90 | 2.12% | 12 |
| 2026-07-23 10:09:00 | $249.04 | BUY | 210 | $52,298.40 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,119.30 | 2.14% | 12 |
| 2026-07-23 10:08:00 | $249.10 | BUY | 210 | $52,311.00 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,106.70 | 2.12% | 12 |
| 2026-07-23 10:04:00 | $249.06 | BUY | 210 | $52,302.60 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,115.10 | 2.13% | 12 |
| 2026-07-23 10:03:00 | $248.87 | BUY | 210 | $52,262.70 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,155.00 | 2.21% | 12 |
| 2026-07-23 10:02:00 | $248.75 | BUY | 210 | $52,237.50 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,180.20 | 2.26% | 12 |
| 2026-07-23 10:01:00 | $248.78 | BUY | 210 | $52,243.80 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,173.90 | 2.25% | 12 |
| 2026-07-23 10:00:00 | $249.05 | BUY | 210 | $52,300.50 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,117.20 | 2.14% | 12 |
| 2026-07-23 09:59:00 | $248.75 | BUY | 210 | $52,237.50 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,180.20 | 2.26% | 12 |
| 2026-07-23 09:58:00 | $248.68 | BUY | 210 | $52,222.80 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,194.90 | 2.29% | 12 |
| 2026-07-23 09:57:00 | $248.77 | BUY | 210 | $52,241.70 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,176.00 | 2.25% | 12 |
| 2026-07-23 09:56:00 | $248.92 | BUY | 210 | $52,273.20 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,144.50 | 2.19% | 12 |
| 2026-07-23 09:55:00 | $248.83 | BUY | 210 | $52,254.30 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,163.40 | 2.23% | 12 |
| 2026-07-23 09:54:00 | $248.83 | BUY | 210 | $52,254.30 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,163.40 | 2.23% | 12 |
| 2026-07-23 09:53:00 | $248.83 | BUY | 210 | $52,254.30 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,163.40 | 2.23% | 12 |
| 2026-07-23 09:52:00 | $248.92 | BUY | 210 | $52,273.20 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,144.50 | 2.19% | 12 |
| 2026-07-23 09:51:00 | $248.94 | BUY | 210 | $52,277.40 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,140.30 | 2.18% | 12 |
| 2026-07-23 09:49:00 | $248.92 | BUY | 210 | $52,273.20 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,144.50 | 2.19% | 12 |
| 2026-07-23 09:48:00 | $248.50 | BUY | 210 | $52,185.00 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,232.70 | 2.36% | 12 |
| 2026-07-23 09:47:00 | $248.79 | BUY | 210 | $52,245.90 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,171.80 | 2.24% | 12 |
| 2026-07-23 09:42:00 | $249.17 | BUY | 210 | $52,325.70 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,092.00 | 2.09% | 12 |
| 2026-07-23 09:39:00 | $248.83 | BUY | 210 | $52,254.30 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,163.40 | 2.23% | 12 |
| 2026-07-23 09:38:00 | $249.00 | BUY | 210 | $52,290.00 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,127.70 | 2.16% | 12 |
| 2026-07-23 09:37:00 | $248.88 | BUY | 210 | $52,264.80 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,152.90 | 2.21% | 12 |
| 2026-07-23 09:36:00 | $248.72 | BUY | 210 | $52,231.20 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,186.50 | 2.27% | 12 |
| 2026-07-23 09:32:00 | $249.01 | BUY | 210 | $52,292.10 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,125.60 | 2.15% | 12 |
| 2026-07-23 09:30:00 | $248.96 | BUY | 210 | $52,281.60 | 2026-08-04 10:01:00 | $254.37 | Sold | $1,136.10 | 2.17% | 12 |
| 2026-07-17 12:01:00 | $257.47 | SELL | 200 | $51,494.00 | - | - | - | - | ||
| 2026-07-17 12:00:00 | $257.70 | SELL | 200 | $51,540.00 | - | - | - | - | ||
| 2026-07-17 11:59:00 | $257.99 | SELL | 200 | $51,598.00 | - | - | - | - | ||
| 2026-07-17 11:58:00 | $257.97 | SELL | 200 | $51,594.00 | - | - | - | - | ||
| 2026-07-17 11:57:00 | $257.94 | SELL | 200 | $51,588.00 | - | - | - | - | ||
| 2026-07-17 11:56:00 | $257.95 | SELL | 200 | $51,590.00 | - | - | - | - | ||
| 2026-07-17 11:55:00 | $257.95 | SELL | 200 | $51,590.00 | - | - | - | - | ||
| 2026-07-17 11:54:00 | $257.96 | SELL | 200 | $51,592.00 | - | - | - | - | ||
| 2026-07-17 11:53:00 | $257.80 | SELL | 200 | $51,560.00 | - | - | - | - | ||
| 2026-07-17 11:52:00 | $257.86 | SELL | 200 | $51,572.00 | - | - | - | - | ||
| 2026-07-17 11:51:00 | $257.77 | SELL | 200 | $51,554.00 | - | - | - | - | ||
| 2026-07-17 11:50:00 | $257.97 | SELL | 200 | $51,594.00 | - | - | - | - | ||
| 2026-07-17 11:49:00 | $257.96 | SELL | 200 | $51,592.00 | - | - | - | - | ||
| 2026-07-17 11:48:00 | $257.86 | SELL | 200 | $51,572.00 | - | - | - | - | ||
| 2026-07-17 11:47:00 | $258.16 | SELL | 200 | $51,632.00 | - | - | - | - | ||
| 2026-07-17 11:46:00 | $258.20 | SELL | 200 | $51,640.00 | - | - | - | - | ||
| 2026-07-17 11:45:00 | $257.79 | SELL | 200 | $51,558.00 | - | - | - | - | ||
| 2026-07-17 11:44:00 | $257.83 | SELL | 200 | $51,566.00 | - | - | - | - | ||
| 2026-07-17 11:43:00 | $257.97 | SELL | 200 | $51,594.00 | - | - | - | - | ||
| 2026-07-17 11:42:00 | $258.08 | SELL | 200 | $51,616.00 | - | - | - | - | ||
| 2026-07-17 11:41:00 | $258.13 | SELL | 200 | $51,626.00 | - | - | - | - | ||
| 2026-07-17 11:40:00 | $258.11 | SELL | 200 | $51,622.00 | - | - | - | - | ||
| 2026-07-17 11:39:00 | $257.98 | SELL | 200 | $51,596.00 | - | - | - | - | ||
| 2026-07-17 11:38:00 | $258.10 | SELL | 200 | $51,620.00 | - | - | - | - | ||
| 2026-07-17 11:37:00 | $257.93 | SELL | 200 | $51,586.00 | - | - | - | - | ||
| 2026-07-17 11:36:00 | $257.91 | SELL | 200 | $51,582.00 | - | - | - | - | ||
| 2026-07-17 11:35:00 | $257.73 | SELL | 200 | $51,546.00 | - | - | - | - | ||
| 2026-07-17 11:34:00 | $257.64 | SELL | 200 | $51,528.00 | - | - | - | - | ||
| 2026-07-17 11:33:00 | $257.81 | SELL | 200 | $51,562.00 | - | - | - | - | ||
| 2026-07-17 11:32:00 | $257.88 | SELL | 200 | $51,576.00 | - | - | - | - | ||
| 2026-07-17 11:31:00 | $257.89 | SELL | 200 | $51,578.00 | - | - | - | - | ||
| 2026-07-17 11:30:00 | $257.85 | SELL | 200 | $51,570.00 | - | - | - | - | ||
| 2026-07-17 11:29:00 | $257.79 | SELL | 200 | $51,558.00 | - | - | - | - | ||
| 2026-07-17 11:28:00 | $257.82 | SELL | 200 | $51,564.00 | - | - | - | - | ||
| 2026-07-17 11:27:00 | $257.96 | SELL | 200 | $51,592.00 | - | - | - | - | ||
| 2026-07-17 11:26:00 | $257.89 | SELL | 200 | $51,578.00 | - | - | - | - | ||
| 2026-07-17 11:25:00 | $257.79 | SELL | 200 | $51,558.00 | - | - | - | - | ||
| 2026-07-17 11:24:00 | $257.68 | SELL | 200 | $51,536.00 | - | - | - | - | ||
| 2026-07-17 11:23:00 | $257.57 | SELL | 200 | $51,514.00 | - | - | - | - | ||
| 2026-07-17 11:22:00 | $257.62 | SELL | 200 | $51,524.00 | - | - | - | - | ||
| 2026-07-17 11:21:00 | $257.54 | SELL | 200 | $51,508.00 | - | - | - | - | ||
| 2026-07-17 11:20:00 | $257.50 | SELL | 200 | $51,500.00 | - | - | - | - | ||
| 2026-07-17 11:19:00 | $257.47 | SELL | 200 | $51,494.00 | - | - | - | - | ||
| 2026-07-17 11:18:00 | $257.50 | SELL | 200 | $51,500.00 | - | - | - | - | ||
| 2026-07-17 11:17:00 | $257.43 | SELL | 200 | $51,486.00 | - | - | - | - | ||
| 2026-07-17 11:16:00 | $257.44 | SELL | 200 | $51,488.00 | - | - | - | - | ||
| 2026-07-17 11:15:00 | $257.45 | SELL | 200 | $51,490.00 | - | - | - | - | ||
| 2026-07-17 11:14:00 | $257.63 | SELL | 200 | $51,526.00 | - | - | - | - | ||
| 2026-07-17 11:13:00 | $257.53 | SELL | 200 | $51,506.00 | - | - | - | - | ||
| 2026-07-17 11:12:00 | $257.62 | SELL | 200 | $51,524.00 | - | - | - | - | ||
| 2026-07-17 11:11:00 | $257.58 | SELL | 200 | $51,516.00 | - | - | - | - | ||
| 2026-07-17 11:10:00 | $257.65 | SELL | 200 | $51,530.00 | - | - | - | - | ||
| 2026-07-17 11:09:00 | $257.72 | SELL | 200 | $51,544.00 | - | - | - | - | ||
| 2026-07-17 11:08:00 | $257.80 | SELL | 200 | $51,560.00 | - | - | - | - | ||
| 2026-07-17 11:07:00 | $257.63 | SELL | 200 | $51,526.00 | - | - | - | - | ||
| 2026-07-17 11:06:00 | $257.59 | SELL | 200 | $51,518.00 | - | - | - | - | ||
| 2026-07-17 11:05:00 | $257.58 | SELL | 200 | $51,516.00 | - | - | - | - | ||
| 2026-07-17 11:04:00 | $257.66 | SELL | 200 | $51,532.00 | - | - | - | - | ||
| 2026-07-17 11:03:00 | $257.70 | SELL | 200 | $51,540.00 | - | - | - | - | ||
| 2026-07-17 11:02:00 | $257.81 | SELL | 200 | $51,562.00 | - | - | - | - | ||
| 2026-07-17 11:01:00 | $257.65 | SELL | 200 | $51,530.00 | - | - | - | - | ||
| 2026-07-17 11:00:00 | $257.70 | SELL | 200 | $51,540.00 | - | - | - | - | ||
| 2026-07-17 10:59:00 | $257.72 | SELL | 200 | $51,544.00 | - | - | - | - | ||
| 2026-07-17 10:58:00 | $257.64 | SELL | 200 | $51,528.00 | - | - | - | - | ||
| 2026-07-17 10:57:00 | $257.83 | SELL | 200 | $51,566.00 | - | - | - | - | ||
| 2026-07-17 10:56:00 | $257.87 | SELL | 200 | $51,574.00 | - | - | - | - | ||
| 2026-07-17 10:55:00 | $257.85 | SELL | 200 | $51,570.00 | - | - | - | - | ||
| 2026-07-17 10:54:00 | $257.74 | SELL | 200 | $51,548.00 | - | - | - | - | ||
| 2026-07-17 10:53:00 | $257.72 | SELL | 200 | $51,544.00 | - | - | - | - | ||
| 2026-07-17 10:52:00 | $257.86 | SELL | 200 | $51,572.00 | - | - | - | - | ||
| 2026-07-17 10:51:00 | $257.74 | SELL | 200 | $51,548.00 | - | - | - | - | ||
| 2026-07-17 10:50:00 | $257.77 | SELL | 200 | $51,554.00 | - | - | - | - | ||
| 2026-07-17 10:49:00 | $257.82 | SELL | 200 | $51,564.00 | - | - | - | - | ||
| 2026-07-17 10:48:00 | $257.80 | SELL | 200 | $51,560.00 | - | - | - | - | ||
| 2026-07-17 10:47:00 | $257.93 | SELL | 200 | $51,586.00 | - | - | - | - | ||
| 2026-07-17 10:46:00 | $257.71 | SELL | 200 | $51,542.00 | - | - | - | - | ||
| 2026-07-17 10:45:00 | $257.66 | SELL | 200 | $51,532.00 | - | - | - | - | ||
| 2026-07-17 10:44:00 | $257.55 | SELL | 200 | $51,510.00 | - | - | - | - | ||
| 2026-07-17 10:43:00 | $257.62 | SELL | 200 | $51,524.00 | - | - | - | - | ||
| 2026-07-17 10:42:00 | $257.70 | SELL | 200 | $51,540.00 | - | - | - | - | ||
| 2026-07-17 10:41:00 | $257.71 | SELL | 200 | $51,542.00 | - | - | - | - | ||
| 2026-07-17 10:40:00 | $257.66 | SELL | 200 | $51,532.00 | - | - | - | - | ||
| 2026-07-17 10:39:00 | $257.69 | SELL | 200 | $51,538.00 | - | - | - | - | ||
| 2026-07-17 10:38:00 | $257.91 | SELL | 200 | $51,582.00 | - | - | - | - | ||
| 2026-07-17 10:37:00 | $257.84 | SELL | 200 | $51,568.00 | - | - | - | - | ||
| 2026-07-17 10:36:00 | $257.89 | SELL | 200 | $51,578.00 | - | - | - | - | ||
| 2026-07-17 10:35:00 | $257.72 | SELL | 200 | $51,544.00 | - | - | - | - | ||
| 2026-07-17 10:34:00 | $257.63 | SELL | 200 | $51,526.00 | - | - | - | - | ||
| 2026-07-17 10:33:00 | $257.43 | SELL | 200 | $51,486.00 | - | - | - | - | ||
| 2026-07-17 10:32:00 | $257.21 | SELL | 200 | $51,442.00 | - | - | - | - | ||
| 2026-07-17 10:30:00 | $257.40 | SELL | 200 | $51,480.00 | - | - | - | - | ||
| 2026-07-17 10:29:00 | $257.47 | SELL | 200 | $51,494.00 | - | - | - | - | ||
| 2026-07-17 10:28:00 | $257.53 | SELL | 200 | $51,506.00 | - | - | - | - | ||
| 2026-07-17 10:27:00 | $257.71 | SELL | 200 | $51,542.00 | - | - | - | - | ||
| 2026-07-17 10:26:00 | $257.59 | SELL | 200 | $51,518.00 | - | - | - | - | ||
| 2026-07-17 10:25:00 | $257.59 | SELL | 200 | $51,518.00 | - | - | - | - | ||
| 2026-07-17 10:24:00 | $257.60 | SELL | 200 | $51,520.00 | - | - | - | - | ||
| 2026-07-17 10:23:00 | $257.60 | SELL | 200 | $51,520.00 | - | - | - | - | ||
| 2026-07-17 10:22:00 | $257.60 | SELL | 200 | $51,520.00 | - | - | - | - | ||
| 2026-07-17 10:21:00 | $257.51 | SELL | 200 | $51,502.00 | - | - | - | - | ||
| 2026-07-17 10:20:00 | $257.44 | SELL | 200 | $51,488.00 | - | - | - | - | ||
| 2026-07-17 10:19:00 | $257.57 | SELL | 200 | $51,514.00 | - | - | - | - | ||
| 2026-07-17 10:18:00 | $257.64 | SELL | 200 | $51,528.00 | - | - | - | - | ||
| 2026-07-17 10:17:00 | $257.55 | SELL | 200 | $51,510.00 | - | - | - | - | ||
| 2026-07-17 10:16:00 | $257.84 | SELL | 200 | $51,568.00 | - | - | - | - | ||
| 2026-07-17 10:15:00 | $257.93 | SELL | 200 | $51,586.00 | - | - | - | - | ||
| 2026-07-17 10:14:00 | $257.79 | SELL | 200 | $51,558.00 | - | - | - | - | ||
| 2026-07-17 10:13:00 | $257.71 | SELL | 200 | $51,542.00 | - | - | - | - | ||
| 2026-07-17 10:12:00 | $257.59 | SELL | 200 | $51,518.00 | - | - | - | - | ||
| 2026-07-17 10:11:00 | $257.64 | SELL | 200 | $51,528.00 | - | - | - | - | ||
| 2026-07-17 10:10:00 | $257.51 | SELL | 200 | $51,502.00 | - | - | - | - | ||
| 2026-07-17 10:08:00 | $257.22 | SELL | 200 | $51,444.00 | - | - | - | - | ||
| 2026-07-16 12:19:00 | $257.52 | SELL | 200 | $51,504.00 | - | - | - | - | ||
| 2026-07-16 12:18:00 | $257.74 | SELL | 200 | $51,548.00 | - | - | - | - | ||
| 2026-07-16 12:17:00 | $257.69 | SELL | 200 | $51,538.00 | - | - | - | - | ||
| 2026-07-16 12:16:00 | $257.68 | SELL | 200 | $51,536.00 | - | - | - | - | ||
| 2026-07-16 12:15:00 | $257.66 | SELL | 200 | $51,532.00 | - | - | - | - | ||
| 2026-07-16 12:14:00 | $257.60 | SELL | 200 | $51,520.00 | - | - | - | - | ||
| 2026-07-16 12:13:00 | $257.56 | SELL | 200 | $51,512.00 | - | - | - | - | ||
| 2026-07-16 12:12:00 | $257.53 | SELL | 200 | $51,506.00 | - | - | - | - | ||
| 2026-07-16 12:11:00 | $257.43 | SELL | 200 | $51,486.00 | - | - | - | - | ||
| 2026-07-16 12:10:00 | $257.38 | SELL | 200 | $51,476.00 | - | - | - | - | ||
| 2026-07-16 12:09:00 | $257.41 | SELL | 200 | $51,482.00 | - | - | - | - | ||
| 2026-07-16 12:08:00 | $257.40 | SELL | 200 | $51,480.00 | - | - | - | - | ||
| 2026-07-16 12:07:00 | $257.33 | SELL | 200 | $51,465.00 | - | - | - | - | ||
| 2026-07-16 12:06:00 | $257.34 | SELL | 200 | $51,468.00 | - | - | - | - | ||
| 2026-07-16 12:05:00 | $257.29 | SELL | 200 | $51,457.00 | - | - | - | - | ||
| 2026-07-16 12:04:00 | $257.30 | SELL | 200 | $51,459.00 | - | - | - | - | ||
| 2026-07-16 12:03:00 | $257.38 | SELL | 200 | $51,476.00 | - | - | - | - | ||
| 2026-07-16 12:02:00 | $257.46 | SELL | 200 | $51,492.00 | - | - | - | - | ||
| 2026-07-16 12:01:00 | $257.49 | SELL | 200 | $51,498.00 | - | - | - | - | ||
| 2026-07-16 12:00:00 | $257.54 | SELL | 200 | $51,508.00 | - | - | - | - | ||
| 2026-07-16 11:59:00 | $257.49 | SELL | 200 | $51,498.00 | - | - | - | - | ||
| 2026-07-16 11:58:00 | $257.32 | SELL | 200 | $51,464.00 | - | - | - | - | ||
| 2026-07-16 11:57:00 | $257.32 | SELL | 200 | $51,464.00 | - | - | - | - | ||
| 2026-07-16 11:56:00 | $257.24 | SELL | 200 | $51,448.00 | - | - | - | - | ||
| 2026-07-16 11:52:00 | $257.28 | SELL | 200 | $51,456.00 | - | - | - | - | ||
| 2026-07-16 11:51:00 | $257.33 | SELL | 200 | $51,466.00 | - | - | - | - | ||
| 2026-07-16 11:50:00 | $257.27 | SELL | 200 | $51,454.00 | - | - | - | - | ||
| 2026-07-16 11:49:00 | $257.34 | SELL | 200 | $51,468.00 | - | - | - | - | ||
| 2026-07-16 11:48:00 | $257.34 | SELL | 200 | $51,468.00 | - | - | - | - | ||
| 2026-07-16 11:47:00 | $257.34 | SELL | 200 | $51,468.00 | - | - | - | - | ||
| 2026-07-16 11:46:00 | $257.32 | SELL | 200 | $51,464.00 | - | - | - | - | ||
| 2026-07-16 11:45:00 | $257.39 | SELL | 200 | $51,479.00 | - | - | - | - | ||
| 2026-07-16 11:44:00 | $257.55 | SELL | 200 | $51,510.00 | - | - | - | - | ||
| 2026-07-16 11:43:00 | $257.57 | SELL | 200 | $51,514.00 | - | - | - | - | ||
| 2026-07-16 11:42:00 | $257.65 | SELL | 200 | $51,530.00 | - | - | - | - | ||
| 2026-07-16 11:41:00 | $257.62 | SELL | 200 | $51,524.00 | - | - | - | - | ||
| 2026-07-16 11:40:00 | $257.83 | SELL | 200 | $51,566.00 | - | - | - | - | ||
| 2026-07-16 11:39:00 | $257.91 | SELL | 200 | $51,582.00 | - | - | - | - | ||
| 2026-07-16 11:38:00 | $257.88 | SELL | 200 | $51,576.00 | - | - | - | - | ||
| 2026-07-16 11:37:00 | $257.86 | SELL | 200 | $51,572.00 | - | - | - | - | ||
| 2026-07-16 11:36:00 | $257.92 | SELL | 200 | $51,584.00 | - | - | - | - | ||
| 2026-07-16 11:35:00 | $257.91 | SELL | 200 | $51,582.00 | - | - | - | - | ||
| 2026-07-16 11:34:00 | $257.88 | SELL | 200 | $51,576.00 | - | - | - | - | ||
| 2026-07-16 11:33:00 | $257.77 | SELL | 200 | $51,554.00 | - | - | - | - | ||
| 2026-07-16 11:32:00 | $257.79 | SELL | 200 | $51,558.00 | - | - | - | - | ||
| 2026-07-16 11:31:00 | $257.71 | SELL | 200 | $51,542.00 | - | - | - | - | ||
| 2026-07-16 11:30:00 | $257.65 | SELL | 200 | $51,530.00 | - | - | - | - | ||
| 2026-07-16 11:29:00 | $257.77 | SELL | 200 | $51,554.00 | - | - | - | - | ||
| 2026-07-16 11:28:00 | $257.78 | SELL | 200 | $51,556.00 | - | - | - | - | ||
| 2026-07-16 11:27:00 | $257.93 | SELL | 200 | $51,586.00 | - | - | - | - | ||
| 2026-07-16 11:26:00 | $257.88 | SELL | 200 | $51,576.00 | - | - | - | - | ||
| 2026-07-16 11:25:00 | $258.02 | SELL | 200 | $51,604.00 | - | - | - | - | ||
| 2026-07-16 11:24:00 | $257.88 | SELL | 200 | $51,576.00 | - | - | - | - | ||
| 2026-07-16 11:23:00 | $257.85 | SELL | 200 | $51,570.00 | - | - | - | - | ||
| 2026-07-16 11:22:00 | $257.76 | SELL | 200 | $51,552.00 | - | - | - | - | ||
| 2026-07-16 11:21:00 | $257.70 | SELL | 200 | $51,540.00 | - | - | - | - | ||
| 2026-07-16 11:20:00 | $257.69 | SELL | 200 | $51,538.00 | - | - | - | - | ||
| 2026-07-16 11:19:00 | $257.84 | SELL | 200 | $51,568.00 | - | - | - | - | ||
| 2026-07-16 11:18:00 | $257.84 | SELL | 200 | $51,568.00 | - | - | - | - | ||
| 2026-07-16 11:17:00 | $257.82 | SELL | 200 | $51,564.00 | - | - | - | - | ||
| 2026-07-16 11:16:00 | $257.68 | SELL | 200 | $51,536.00 | - | - | - | - | ||
| 2026-07-16 11:15:00 | $257.84 | SELL | 200 | $51,568.00 | - | - | - | - | ||
| 2026-07-16 11:14:00 | $257.75 | SELL | 200 | $51,550.00 | - | - | - | - | ||
| 2026-07-16 11:13:00 | $257.58 | SELL | 200 | $51,516.00 | - | - | - | - | ||
| 2026-07-16 11:12:00 | $257.74 | SELL | 200 | $51,548.00 | - | - | - | - | ||
| 2026-07-16 11:11:00 | $257.89 | SELL | 200 | $51,578.00 | - | - | - | - | ||
| 2026-07-16 11:10:00 | $257.98 | SELL | 200 | $51,596.00 | - | - | - | - | ||
| 2026-07-16 11:09:00 | $258.01 | SELL | 200 | $51,602.00 | - | - | - | - | ||
| 2026-07-16 11:08:00 | $257.97 | SELL | 200 | $51,594.00 | - | - | - | - | ||
| 2026-07-16 11:07:00 | $257.92 | SELL | 200 | $51,584.00 | - | - | - | - | ||
| 2026-07-16 11:06:00 | $257.90 | SELL | 200 | $51,580.00 | - | - | - | - | ||
| 2026-07-16 11:05:00 | $257.97 | SELL | 200 | $51,594.00 | - | - | - | - | ||
| 2026-07-16 11:04:00 | $257.79 | SELL | 200 | $51,558.00 | - | - | - | - | ||
| 2026-07-16 11:03:00 | $257.61 | SELL | 200 | $51,522.00 | - | - | - | - | ||
| 2026-07-16 11:02:00 | $257.61 | SELL | 200 | $51,522.00 | - | - | - | - | ||
| 2026-07-16 11:01:00 | $257.71 | SELL | 200 | $51,542.00 | - | - | - | - | ||
| 2026-07-16 11:00:00 | $257.66 | SELL | 200 | $51,532.00 | - | - | - | - | ||
| 2026-07-16 10:59:00 | $257.58 | SELL | 200 | $51,516.00 | - | - | - | - | ||
| 2026-07-16 10:58:00 | $257.41 | SELL | 200 | $51,482.00 | - | - | - | - | ||
| 2026-07-16 10:57:00 | $257.44 | SELL | 200 | $51,488.00 | - | - | - | - | ||
| 2026-07-16 10:56:00 | $257.56 | SELL | 200 | $51,512.00 | - | - | - | - | ||
| 2026-07-16 10:55:00 | $257.47 | SELL | 200 | $51,494.00 | - | - | - | - | ||
| 2026-07-16 10:54:00 | $257.42 | SELL | 200 | $51,484.00 | - | - | - | - | ||
| 2026-07-16 10:53:00 | $257.31 | SELL | 200 | $51,462.00 | - | - | - | - | ||
| 2026-07-16 10:52:00 | $257.26 | SELL | 200 | $51,452.00 | - | - | - | - | ||
| 2026-07-16 10:51:00 | $257.43 | SELL | 200 | $51,486.00 | - | - | - | - | ||
| 2026-07-16 10:50:00 | $257.55 | SELL | 200 | $51,510.00 | - | - | - | - | ||
| 2026-07-16 10:49:00 | $257.70 | SELL | 200 | $51,540.00 | - | - | - | - | ||
| 2026-07-16 10:48:00 | $257.55 | SELL | 200 | $51,510.00 | - | - | - | - | ||
| 2026-07-16 10:47:00 | $257.53 | SELL | 200 | $51,506.00 | - | - | - | - | ||
| 2026-07-16 10:46:00 | $257.70 | SELL | 200 | $51,540.00 | - | - | - | - | ||
| 2026-07-16 10:45:00 | $257.86 | SELL | 200 | $51,572.00 | - | - | - | - | ||
| 2026-07-16 10:44:00 | $257.88 | SELL | 200 | $51,576.00 | - | - | - | - | ||
| 2026-07-16 10:43:00 | $257.69 | SELL | 200 | $51,538.00 | - | - | - | - | ||
| 2026-07-16 10:42:00 | $257.63 | SELL | 200 | $51,526.00 | - | - | - | - | ||
| 2026-07-16 10:41:00 | $257.56 | SELL | 200 | $51,512.00 | - | - | - | - | ||
| 2026-07-16 10:40:00 | $257.66 | SELL | 200 | $51,532.00 | - | - | - | - | ||
| 2026-07-16 10:39:00 | $257.50 | SELL | 200 | $51,500.00 | - | - | - | - | ||
| 2026-07-16 10:38:00 | $257.46 | SELL | 200 | $51,492.00 | - | - | - | - | ||
| 2026-07-16 10:37:00 | $257.36 | SELL | 200 | $51,472.00 | - | - | - | - | ||
| 2026-07-16 10:36:00 | $257.32 | SELL | 200 | $51,464.00 | - | - | - | - | ||
| 2026-07-16 10:35:00 | $257.09 | SELL | 200 | $51,418.00 | - | - | - | - | ||
| 2026-07-16 10:34:00 | $257.16 | SELL | 200 | $51,432.00 | - | - | - | - | ||
| 2026-07-16 10:32:00 | $257.14 | SELL | 200 | $51,428.00 | - | - | - | - | ||
| 2026-07-16 10:19:00 | $257.22 | SELL | 200 | $51,444.00 | - | - | - | - | ||
| 2026-07-16 09:31:00 | $257.31 | SELL | 200 | $51,462.00 | - | - | - | - | ||
| 2026-07-16 09:30:00 | $257.49 | SELL | 200 | $51,498.00 | - | - | - | - | ||
| 2026-07-15 15:59:00 | $257.93 | SELL | 200 | $51,586.00 | - | - | - | - | ||
| 2026-07-15 15:58:00 | $257.86 | SELL | 200 | $51,572.00 | - | - | - | - | ||
| 2026-07-15 15:57:00 | $257.72 | SELL | 200 | $51,544.00 | - | - | - | - | ||
| 2026-07-15 15:56:00 | $257.66 | SELL | 200 | $51,532.00 | - | - | - | - | ||
| 2026-07-15 15:55:00 | $257.51 | SELL | 200 | $51,502.00 | - | - | - | - | ||
| 2026-07-15 15:54:00 | $257.60 | SELL | 200 | $51,520.00 | - | - | - | - | ||
| 2026-07-15 15:53:00 | $257.68 | SELL | 200 | $51,536.00 | - | - | - | - | ||
| 2026-07-15 15:52:00 | $257.71 | SELL | 200 | $51,542.00 | - | - | - | - | ||
| 2026-07-15 15:51:00 | $257.54 | SELL | 200 | $51,508.00 | - | - | - | - | ||
| 2026-07-15 15:50:00 | $257.50 | SELL | 200 | $51,500.00 | - | - | - | - | ||
| 2026-07-15 15:49:00 | $257.34 | SELL | 200 | $51,468.00 | - | - | - | - | ||
| 2026-07-15 15:48:00 | $257.32 | SELL | 200 | $51,464.00 | - | - | - | - | ||
| 2026-07-15 15:47:00 | $257.38 | SELL | 200 | $51,476.00 | - | - | - | - | ||
| 2026-07-15 15:46:00 | $257.39 | SELL | 200 | $51,477.00 | - | - | - | - | ||
| 2026-07-15 15:45:00 | $257.45 | SELL | 200 | $51,490.00 | - | - | - | - | ||
| 2026-07-15 15:44:00 | $257.36 | SELL | 200 | $51,472.00 | - | - | - | - | ||
| 2026-07-15 15:43:00 | $257.30 | SELL | 200 | $51,460.00 | - | - | - | - | ||
| 2026-07-15 15:42:00 | $257.15 | SELL | 200 | $51,430.00 | - | - | - | - | ||
| 2026-07-15 15:41:00 | $257.19 | SELL | 200 | $51,438.00 | - | - | - | - | ||
| 2026-07-15 15:40:00 | $257.30 | SELL | 200 | $51,460.00 | - | - | - | - | ||
| 2026-07-15 15:39:00 | $257.21 | SELL | 200 | $51,442.00 | - | - | - | - | ||
| 2026-07-15 15:38:00 | $257.12 | SELL | 200 | $51,424.00 | - | - | - | - | ||
| 2026-07-15 15:37:00 | $257.06 | SELL | 200 | $51,412.00 | - | - | - | - | ||
| 2026-07-15 15:36:00 | $257.18 | SELL | 200 | $51,436.00 | - | - | - | - | ||
| 2026-07-15 15:35:00 | $257.13 | SELL | 200 | $51,426.00 | - | - | - | - | ||
| 2026-07-15 15:34:00 | $257.15 | SELL | 200 | $51,430.00 | - | - | - | - | ||
| 2026-07-15 15:33:00 | $257.30 | SELL | 200 | $51,460.00 | - | - | - | - | ||
| 2026-07-15 15:32:00 | $257.24 | SELL | 200 | $51,448.00 | - | - | - | - | ||
| 2026-07-15 15:31:00 | $257.36 | SELL | 200 | $51,472.00 | - | - | - | - | ||
| 2026-07-15 15:30:00 | $257.16 | SELL | 200 | $51,432.00 | - | - | - | - | ||
| 2026-07-15 15:29:00 | $257.12 | SELL | 200 | $51,424.00 | - | - | - | - | ||
| 2026-07-15 15:28:00 | $257.00 | SELL | 200 | $51,400.00 | - | - | - | - | ||
| 2026-07-15 15:27:00 | $257.02 | SELL | 200 | $51,404.00 | - | - | - | - | ||
| 2026-07-15 15:26:00 | $256.97 | SELL | 200 | $51,394.00 | - | - | - | - | ||
| 2026-07-15 15:25:00 | $257.03 | SELL | 200 | $51,406.00 | - | - | - | - | ||
| 2026-07-15 15:24:00 | $256.96 | SELL | 200 | $51,392.00 | - | - | - | - | ||
| 2026-07-15 15:23:00 | $256.96 | SELL | 200 | $51,392.00 | - | - | - | - | ||
| 2026-07-15 15:22:00 | $256.99 | SELL | 200 | $51,398.00 | - | - | - | - | ||
| 2026-07-15 15:21:00 | $257.04 | SELL | 200 | $51,408.00 | - | - | - | - | ||
| 2026-07-15 15:20:00 | $257.01 | SELL | 200 | $51,402.00 | - | - | - | - | ||
| 2026-07-15 15:19:00 | $257.16 | SELL | 200 | $51,432.00 | - | - | - | - | ||
| 2026-07-15 15:18:00 | $257.08 | SELL | 200 | $51,416.00 | - | - | - | - | ||
| 2026-07-15 15:17:00 | $257.19 | SELL | 200 | $51,438.00 | - | - | - | - | ||
| 2026-07-15 15:16:00 | $257.10 | SELL | 200 | $51,420.00 | - | - | - | - | ||
| 2026-07-15 15:15:00 | $257.15 | SELL | 200 | $51,430.00 | - | - | - | - | ||
| 2026-07-15 15:14:00 | $257.22 | SELL | 200 | $51,444.00 | - | - | - | - | ||
| 2026-07-15 15:13:00 | $257.21 | SELL | 200 | $51,442.00 | - | - | - | - | ||
| 2026-07-15 15:12:00 | $257.18 | SELL | 200 | $51,436.00 | - | - | - | - | ||
| 2026-07-15 15:11:00 | $257.09 | SELL | 200 | $51,418.00 | - | - | - | - | ||
| 2026-07-15 15:10:00 | $257.06 | SELL | 200 | $51,412.00 | - | - | - | - | ||
| 2026-07-15 15:09:00 | $257.06 | SELL | 200 | $51,412.00 | - | - | - | - | ||
| 2026-07-15 15:07:00 | $257.06 | SELL | 200 | $51,412.00 | - | - | - | - | ||
| 2026-07-15 15:06:00 | $257.06 | SELL | 200 | $51,412.00 | - | - | - | - | ||
| 2026-07-15 15:05:00 | $257.01 | SELL | 200 | $51,402.00 | - | - | - | - | ||
| 2026-07-15 15:04:00 | $257.01 | SELL | 200 | $51,402.00 | - | - | - | - | ||
| 2026-07-15 15:03:00 | $257.00 | SELL | 200 | $51,400.00 | - | - | - | - | ||
| 2026-07-15 15:02:00 | $257.00 | SELL | 200 | $51,400.00 | - | - | - | - | ||
| 2026-07-15 15:01:00 | $256.96 | SELL | 200 | $51,392.00 | - | - | - | - | ||
| 2026-07-15 15:00:00 | $257.02 | SELL | 200 | $51,404.00 | - | - | - | - | ||
| 2026-07-15 14:59:00 | $257.00 | SELL | 200 | $51,400.00 | - | - | - | - | ||
| 2026-07-15 14:58:00 | $257.08 | SELL | 200 | $51,416.00 | - | - | - | - | ||
| 2026-07-15 14:57:00 | $257.07 | SELL | 200 | $51,414.00 | - | - | - | - | ||
| 2026-07-15 14:56:00 | $257.05 | SELL | 200 | $51,410.00 | - | - | - | - | ||
| 2026-07-15 14:55:00 | $257.07 | SELL | 200 | $51,414.00 | - | - | - | - | ||
| 2026-07-15 14:54:00 | $257.01 | SELL | 200 | $51,402.00 | - | - | - | - | ||
| 2026-07-15 14:53:00 | $256.99 | SELL | 200 | $51,398.00 | - | - | - | - | ||
| 2026-07-15 14:52:00 | $257.00 | SELL | 200 | $51,400.00 | - | - | - | - | ||
| 2026-07-15 14:51:00 | $256.99 | SELL | 200 | $51,397.00 | - | - | - | - | ||
| 2026-07-15 14:50:00 | $256.96 | SELL | 200 | $51,392.00 | - | - | - | - | ||
| 2026-07-15 14:49:00 | $256.95 | SELL | 200 | $51,390.00 | - | - | - | - | ||
| 2026-07-15 14:48:00 | $256.97 | SELL | 200 | $51,394.00 | - | - | - | - | ||
| 2026-07-15 14:47:00 | $256.94 | SELL | 200 | $51,388.00 | - | - | - | - | ||
| 2026-07-15 14:46:00 | $257.00 | SELL | 200 | $51,400.00 | - | - | - | - | ||
| 2026-07-15 14:45:00 | $256.98 | SELL | 200 | $51,396.00 | - | - | - | - | ||
| 2026-07-15 14:44:00 | $256.97 | SELL | 200 | $51,394.00 | - | - | - | - | ||
| 2026-07-15 14:43:00 | $257.07 | SELL | 200 | $51,414.00 | - | - | - | - | ||
| 2026-07-15 14:42:00 | $257.02 | SELL | 200 | $51,404.00 | - | - | - | - | ||
| 2026-07-15 14:41:00 | $257.09 | SELL | 200 | $51,418.00 | - | - | - | - | ||
| 2026-07-15 14:40:00 | $257.12 | SELL | 200 | $51,424.00 | - | - | - | - | ||
| 2026-07-15 14:39:00 | $257.15 | SELL | 200 | $51,430.00 | - | - | - | - | ||
| 2026-07-15 14:38:00 | $257.11 | SELL | 200 | $51,422.00 | - | - | - | - | ||
| 2026-07-15 14:37:00 | $257.01 | SELL | 200 | $51,402.00 | - | - | - | - | ||
| 2026-07-15 14:36:00 | $256.94 | SELL | 200 | $51,387.00 | - | - | - | - | ||
| 2026-07-15 14:35:00 | $256.95 | SELL | 200 | $51,390.00 | - | - | - | - | ||
| 2026-07-15 14:33:00 | $257.03 | SELL | 200 | $51,406.00 | - | - | - | - | ||
| 2026-07-15 14:32:00 | $257.09 | SELL | 200 | $51,418.00 | - | - | - | - | ||
| 2026-07-15 14:31:00 | $257.04 | SELL | 200 | $51,408.00 | - | - | - | - | ||
| 2026-07-15 14:30:00 | $256.96 | SELL | 200 | $51,392.00 | - | - | - | - | ||
| 2026-07-15 14:29:00 | $256.91 | SELL | 200 | $51,382.00 | - | - | - | - | ||
| 2026-07-15 14:28:00 | $256.96 | SELL | 200 | $51,392.00 | - | - | - | - | ||
| 2026-07-15 14:27:00 | $256.91 | SELL | 200 | $51,382.00 | - | - | - | - | ||
| 2026-07-15 14:26:00 | $256.95 | SELL | 200 | $51,390.00 | - | - | - | - | ||
| 2026-07-15 14:25:00 | $256.92 | SELL | 200 | $51,384.00 | - | - | - | - | ||
| 2026-07-15 14:24:00 | $256.86 | SELL | 200 | $51,372.00 | - | - | - | - | ||
| 2026-07-15 14:23:00 | $256.83 | SELL | 200 | $51,366.00 | - | - | - | - | ||
| 2026-07-15 14:22:00 | $256.95 | SELL | 200 | $51,390.00 | - | - | - | - | ||
| 2026-07-15 14:21:00 | $257.01 | SELL | 200 | $51,402.00 | - | - | - | - | ||
| 2026-07-15 14:20:00 | $257.01 | SELL | 200 | $51,402.00 | - | - | - | - | ||
| 2026-07-15 14:19:00 | $256.94 | SELL | 200 | $51,388.00 | - | - | - | - | ||
| 2026-07-15 14:18:00 | $256.90 | SELL | 200 | $51,380.00 | - | - | - | - | ||
| 2026-07-15 14:17:00 | $256.85 | SELL | 200 | $51,370.00 | - | - | - | - | ||
| 2026-07-15 14:16:00 | $256.80 | SELL | 200 | $51,360.00 | - | - | - | - | ||
| 2026-07-15 14:15:00 | $256.83 | SELL | 200 | $51,366.00 | - | - | - | - | ||
| 2026-07-15 14:14:00 | $256.89 | SELL | 200 | $51,378.00 | - | - | - | - | ||
| 2026-07-15 14:13:00 | $257.01 | SELL | 200 | $51,402.00 | - | - | - | - | ||
| 2026-07-15 14:12:00 | $257.07 | SELL | 200 | $51,414.00 | - | - | - | - | ||
| 2026-07-15 14:11:00 | $257.02 | SELL | 200 | $51,403.00 | - | - | - | - | ||
| 2026-07-15 14:10:00 | $256.92 | SELL | 200 | $51,384.00 | - | - | - | - | ||
| 2026-07-15 14:09:00 | $256.89 | SELL | 200 | $51,378.00 | - | - | - | - | ||
| 2026-07-15 14:08:00 | $256.88 | SELL | 200 | $51,376.00 | - | - | - | - | ||
| 2026-07-15 14:07:00 | $256.87 | SELL | 200 | $51,374.00 | - | - | - | - | ||
| 2026-07-15 14:06:00 | $256.78 | SELL | 200 | $51,356.00 | - | - | - | - | ||
| 2026-07-15 14:05:00 | $256.77 | SELL | 200 | $51,354.00 | - | - | - | - | ||
| 2026-07-15 14:04:00 | $256.83 | SELL | 200 | $51,366.00 | - | - | - | - | ||
| 2026-07-15 14:03:00 | $256.80 | SELL | 200 | $51,360.00 | - | - | - | - | ||
| 2026-07-15 14:02:00 | $256.81 | SELL | 200 | $51,362.00 | - | - | - | - | ||
| 2026-07-15 14:01:00 | $256.78 | SELL | 200 | $51,356.00 | - | - | - | - | ||
| 2026-07-15 14:00:00 | $256.77 | SELL | 200 | $51,354.00 | - | - | - | - | ||
| 2026-07-15 13:59:00 | $256.77 | SELL | 200 | $51,354.00 | - | - | - | - | ||
| 2026-07-15 13:58:00 | $256.79 | SELL | 200 | $51,358.00 | - | - | - | - | ||
| 2026-07-15 13:57:00 | $256.81 | SELL | 200 | $51,362.00 | - | - | - | - | ||
| 2026-07-15 13:56:00 | $256.80 | SELL | 200 | $51,360.00 | - | - | - | - | ||
| 2026-07-15 13:55:00 | $256.72 | SELL | 200 | $51,344.00 | - | - | - | - | ||
| 2026-07-15 13:54:00 | $256.76 | SELL | 200 | $51,351.00 | - | - | - | - | ||
| 2026-07-15 13:53:00 | $256.76 | SELL | 200 | $51,351.00 | - | - | - | - | ||
| 2026-07-15 13:52:00 | $256.80 | SELL | 200 | $51,360.00 | - | - | - | - | ||
| 2026-07-15 13:51:00 | $256.84 | SELL | 200 | $51,368.00 | - | - | - | - | ||
| 2026-07-15 13:50:00 | $256.90 | SELL | 200 | $51,380.00 | - | - | - | - | ||
| 2026-07-15 13:49:00 | $256.85 | SELL | 200 | $51,370.00 | - | - | - | - | ||
| 2026-07-15 13:48:00 | $256.86 | SELL | 200 | $51,372.00 | - | - | - | - | ||
| 2026-07-15 13:47:00 | $256.80 | SELL | 200 | $51,360.00 | - | - | - | - | ||
| 2026-07-15 13:46:00 | $256.91 | SELL | 200 | $51,382.00 | - | - | - | - | ||
| 2026-07-15 13:45:00 | $256.85 | SELL | 200 | $51,370.00 | - | - | - | - | ||
| 2026-07-15 13:44:00 | $256.74 | SELL | 200 | $51,348.00 | - | - | - | - | ||
| 2026-07-15 13:43:00 | $256.74 | SELL | 200 | $51,348.00 | - | - | - | - | ||
| 2026-07-15 13:42:00 | $256.76 | SELL | 200 | $51,352.00 | - | - | - | - | ||
| 2026-07-15 13:41:00 | $256.87 | SELL | 200 | $51,374.00 | - | - | - | - | ||
| 2026-07-15 13:40:00 | $256.82 | SELL | 200 | $51,364.00 | - | - | - | - | ||
| 2026-07-15 13:39:00 | $256.79 | SELL | 200 | $51,358.00 | - | - | - | - | ||
| 2026-07-15 13:38:00 | $256.75 | SELL | 200 | $51,350.00 | - | - | - | - | ||
| 2026-07-15 13:37:00 | $256.72 | SELL | 200 | $51,344.00 | - | - | - | - | ||
| 2026-07-15 13:36:00 | $256.71 | SELL | 200 | $51,342.00 | - | - | - | - | ||
| 2026-07-15 13:35:00 | $256.69 | SELL | 200 | $51,338.00 | - | - | - | - | ||
| 2026-07-15 13:34:00 | $256.71 | SELL | 200 | $51,342.00 | - | - | - | - | ||
| 2026-07-15 13:33:00 | $256.71 | SELL | 200 | $51,342.00 | - | - | - | - | ||
| 2026-07-15 13:32:00 | $256.78 | SELL | 200 | $51,356.00 | - | - | - | - | ||
| 2026-07-15 13:31:00 | $256.74 | SELL | 200 | $51,348.00 | - | - | - | - | ||
| 2026-07-15 13:30:00 | $256.76 | SELL | 200 | $51,352.00 | - | - | - | - | ||
| 2026-07-15 13:29:00 | $256.65 | SELL | 200 | $51,330.00 | - | - | - | - | ||
| 2026-07-15 13:28:00 | $256.44 | SELL | 200 | $51,288.00 | - | - | - | - | ||
| 2026-07-15 13:27:00 | $256.47 | SELL | 200 | $51,294.00 | - | - | - | - | ||
| 2026-07-15 13:26:00 | $256.57 | SELL | 200 | $51,314.00 | - | - | - | - | ||
| 2026-07-15 13:25:00 | $256.64 | SELL | 200 | $51,327.00 | - | - | - | - | ||
| 2026-07-15 13:24:00 | $256.61 | SELL | 200 | $51,322.00 | - | - | - | - | ||
| 2026-07-15 13:23:00 | $256.34 | SELL | 200 | $51,268.00 | - | - | - | - | ||
| 2026-07-15 13:13:00 | $256.26 | SELL | 200 | $51,252.00 | - | - | - | - | ||
| 2026-07-15 13:12:00 | $256.28 | SELL | 200 | $51,256.00 | - | - | - | - | ||
| 2026-07-15 13:11:00 | $256.25 | SELL | 200 | $51,250.00 | - | - | - | - | ||
| 2026-07-15 13:10:00 | $256.25 | SELL | 200 | $51,250.00 | - | - | - | - | ||
| 2026-07-15 13:08:00 | $256.28 | SELL | 200 | $51,256.00 | - | - | - | - | ||
| 2026-07-15 13:07:00 | $256.26 | SELL | 200 | $51,252.00 | - | - | - | - | ||
| 2026-07-15 13:03:00 | $256.29 | SELL | 200 | $51,258.00 | - | - | - | - | ||
| 2026-07-15 13:02:00 | $256.35 | SELL | 200 | $51,270.00 | - | - | - | - | ||
| 2026-07-15 12:04:00 | $256.28 | SELL | 200 | $51,256.00 | - | - | - | - | ||
| 2026-07-15 12:00:00 | $256.26 | SELL | 200 | $51,252.00 | - | - | - | - | ||
| 2026-07-15 11:58:00 | $256.30 | SELL | 200 | $51,261.00 | - | - | - | - | ||
| 2026-07-15 11:57:00 | $256.27 | SELL | 200 | $51,253.00 | - | - | - | - | ||
| 2026-07-15 11:19:00 | $256.29 | SELL | 200 | $51,258.00 | - | - | - | - | ||
| 2026-07-15 11:18:00 | $256.40 | SELL | 200 | $51,280.00 | - | - | - | - | ||
| 2026-07-15 11:17:00 | $256.31 | SELL | 200 | $51,262.00 | - | - | - | - | ||
| 2026-07-15 11:15:00 | $256.27 | SELL | 200 | $51,254.00 | - | - | - | - | ||
| 2026-07-15 11:14:00 | $256.39 | SELL | 200 | $51,278.00 | - | - | - | - | ||
| 2026-07-15 11:13:00 | $256.29 | SELL | 200 | $51,258.00 | - | - | - | - | ||
| 2026-07-15 11:12:00 | $256.57 | SELL | 200 | $51,314.00 | - | - | - | - | ||
| 2026-07-15 11:11:00 | $256.60 | SELL | 200 | $51,320.00 | - | - | - | - | ||
| 2026-07-15 11:10:00 | $256.50 | SELL | 200 | $51,300.00 | - | - | - | - | ||
| 2026-07-15 11:09:00 | $256.60 | SELL | 200 | $51,320.00 | - | - | - | - | ||
| 2026-07-15 11:08:00 | $256.68 | SELL | 200 | $51,336.00 | - | - | - | - | ||
| 2026-07-15 11:07:00 | $256.58 | SELL | 200 | $51,316.00 | - | - | - | - | ||
| 2026-07-15 11:06:00 | $256.48 | SELL | 200 | $51,296.00 | - | - | - | - | ||
| 2026-07-15 11:05:00 | $256.53 | SELL | 200 | $51,306.00 | - | - | - | - | ||
| 2026-07-15 11:04:00 | $256.47 | SELL | 200 | $51,294.00 | - | - | - | - | ||
| 2026-07-15 11:03:00 | $256.39 | SELL | 200 | $51,278.00 | - | - | - | - | ||
| 2026-07-15 11:02:00 | $256.46 | SELL | 200 | $51,292.00 | - | - | - | - | ||
| 2026-07-15 11:01:00 | $256.42 | SELL | 200 | $51,284.00 | - | - | - | - | ||
| 2026-07-15 11:00:00 | $256.56 | SELL | 200 | $51,312.00 | - | - | - | - | ||
| 2026-07-15 10:59:00 | $256.51 | SELL | 200 | $51,302.00 | - | - | - | - | ||
| 2026-07-15 10:58:00 | $256.42 | SELL | 200 | $51,284.00 | - | - | - | - | ||
| 2026-07-15 10:57:00 | $256.41 | SELL | 200 | $51,282.00 | - | - | - | - | ||
| 2026-07-15 10:56:00 | $256.45 | SELL | 200 | $51,290.00 | - | - | - | - | ||
| 2026-07-15 10:55:00 | $256.42 | SELL | 200 | $51,284.00 | - | - | - | - | ||
| 2026-07-15 10:54:00 | $256.48 | SELL | 200 | $51,296.00 | - | - | - | - | ||
| 2026-07-15 10:53:00 | $256.53 | SELL | 200 | $51,306.00 | - | - | - | - | ||
| 2026-07-15 10:52:00 | $256.66 | SELL | 200 | $51,332.00 | - | - | - | - | ||
| 2026-07-15 10:51:00 | $256.66 | SELL | 200 | $51,332.00 | - | - | - | - | ||
| 2026-07-15 10:50:00 | $256.73 | SELL | 200 | $51,346.00 | - | - | - | - | ||
| 2026-07-15 10:48:00 | $256.64 | SELL | 200 | $51,328.00 | - | - | - | - | ||
| 2026-07-15 10:47:00 | $256.52 | SELL | 200 | $51,304.00 | - | - | - | - | ||
| 2026-07-15 10:46:00 | $256.38 | SELL | 200 | $51,276.00 | - | - | - | - | ||
| 2026-07-15 10:45:00 | $256.41 | SELL | 200 | $51,282.00 | - | - | - | - | ||
| 2026-07-15 10:44:00 | $256.46 | SELL | 200 | $51,292.00 | - | - | - | - | ||
| 2026-07-15 10:43:00 | $256.38 | SELL | 200 | $51,276.00 | - | - | - | - | ||
| 2026-07-15 10:42:00 | $256.25 | SELL | 200 | $51,250.00 | - | - | - | - | ||
| 2026-07-15 10:41:00 | $256.29 | SELL | 200 | $51,258.00 | - | - | - | - | ||
| 2026-07-15 10:40:00 | $256.36 | SELL | 200 | $51,272.00 | - | - | - | - | ||
| 2026-07-15 10:39:00 | $256.44 | SELL | 200 | $51,288.00 | - | - | - | - | ||
| 2026-07-15 10:38:00 | $256.60 | SELL | 200 | $51,320.00 | - | - | - | - | ||
| 2026-07-15 10:37:00 | $256.62 | SELL | 200 | $51,324.00 | - | - | - | - | ||
| 2026-07-15 10:36:00 | $256.57 | SELL | 200 | $51,314.00 | - | - | - | - | ||
| 2026-07-15 10:35:00 | $256.73 | SELL | 200 | $51,346.00 | - | - | - | - | ||
| 2026-07-15 10:34:00 | $256.79 | SELL | 200 | $51,358.00 | - | - | - | - | ||
| 2026-07-15 10:33:00 | $256.85 | SELL | 200 | $51,370.00 | - | - | - | - | ||
| 2026-07-15 10:32:00 | $256.67 | SELL | 200 | $51,334.00 | - | - | - | - | ||
| 2026-07-15 10:31:00 | $256.69 | SELL | 200 | $51,338.00 | - | - | - | - | ||
| 2026-07-15 10:30:00 | $256.80 | SELL | 200 | $51,360.00 | - | - | - | - | ||
| 2026-07-15 10:29:00 | $256.82 | SELL | 200 | $51,364.00 | - | - | - | - | ||
| 2026-07-15 10:28:00 | $256.84 | SELL | 200 | $51,368.00 | - | - | - | - | ||
| 2026-07-15 10:27:00 | $256.80 | SELL | 200 | $51,360.00 | - | - | - | - | ||
| 2026-07-15 10:26:00 | $256.59 | SELL | 200 | $51,318.00 | - | - | - | - | ||
| 2026-07-15 10:25:00 | $256.39 | SELL | 200 | $51,278.00 | - | - | - | - | ||
| 2026-07-15 10:24:00 | $256.55 | SELL | 200 | $51,310.00 | - | - | - | - | ||
| 2026-07-15 10:23:00 | $256.37 | SELL | 200 | $51,274.00 | - | - | - | - | ||
| 2026-07-15 10:22:00 | $256.45 | SELL | 200 | $51,290.00 | - | - | - | - | ||
| 2026-07-15 10:21:00 | $256.48 | SELL | 200 | $51,296.00 | - | - | - | - | ||
| 2026-07-15 10:20:00 | $256.35 | SELL | 200 | $51,270.00 | - | - | - | - | ||
| 2026-07-15 10:19:00 | $256.46 | SELL | 200 | $51,292.00 | - | - | - | - | ||
| 2026-07-15 10:18:00 | $256.56 | SELL | 200 | $51,312.00 | - | - | - | - | ||
| 2026-07-15 10:17:00 | $256.47 | SELL | 200 | $51,294.00 | - | - | - | - | ||
| 2026-07-15 10:16:00 | $256.64 | SELL | 200 | $51,328.00 | - | - | - | - | ||
| 2026-07-15 10:15:00 | $256.65 | SELL | 200 | $51,330.00 | - | - | - | - | ||
| 2026-07-15 10:14:00 | $256.83 | SELL | 200 | $51,366.00 | - | - | - | - | ||
| 2026-07-15 10:13:00 | $256.71 | SELL | 200 | $51,342.00 | - | - | - | - | ||
| 2026-07-15 10:12:00 | $256.73 | SELL | 200 | $51,346.00 | - | - | - | - | ||
| 2026-07-15 10:11:00 | $256.65 | SELL | 200 | $51,330.00 | - | - | - | - | ||
| 2026-07-15 10:10:00 | $256.50 | SELL | 200 | $51,300.00 | - | - | - | - | ||
| 2026-07-15 10:09:00 | $256.52 | SELL | 200 | $51,304.00 | - | - | - | - | ||
| 2026-07-15 10:08:00 | $256.55 | SELL | 200 | $51,310.00 | - | - | - | - | ||
| 2026-07-15 10:07:00 | $256.55 | SELL | 200 | $51,310.00 | - | - | - | - | ||
| 2026-07-15 10:06:00 | $256.45 | SELL | 200 | $51,290.00 | - | - | - | - | ||
| 2026-07-15 10:03:00 | $256.46 | SELL | 200 | $51,292.00 | - | - | - | - | ||
| 2026-07-15 10:02:00 | $256.50 | SELL | 200 | $51,300.00 | - | - | - | - | ||
| 2026-07-15 10:01:00 | $256.75 | SELL | 200 | $51,350.00 | - | - | - | - | ||
| 2026-07-15 10:00:00 | $256.77 | SELL | 200 | $51,354.00 | - | - | - | - | ||
| 2026-07-15 09:59:00 | $256.99 | SELL | 200 | $51,398.00 | - | - | - | - | ||
| 2026-07-15 09:58:00 | $256.95 | SELL | 200 | $51,390.00 | - | - | - | - | ||
| 2026-07-15 09:57:00 | $256.71 | SELL | 200 | $51,342.00 | - | - | - | - | ||
| 2026-07-15 09:56:00 | $256.48 | SELL | 200 | $51,296.00 | - | - | - | - | ||
| 2026-07-15 09:55:00 | $256.62 | SELL | 200 | $51,324.00 | - | - | - | - | ||
| 2026-07-15 09:54:00 | $256.61 | SELL | 200 | $51,322.00 | - | - | - | - | ||
| 2026-07-15 09:53:00 | $256.18 | SELL | 200 | $51,236.00 | - | - | - | - | ||
| 2026-07-15 09:52:00 | $255.98 | SELL | 200 | $51,196.00 | - | - | - | - | ||
| 2026-07-15 09:51:00 | $255.95 | SELL | 200 | $51,190.00 | - | - | - | - | ||
| 2026-07-15 09:50:00 | $256.02 | SELL | 200 | $51,204.00 | - | - | - | - | ||
| 2026-07-15 09:49:00 | $255.94 | SELL | 200 | $51,188.00 | - | - | - | - | ||
| 2026-07-15 09:48:00 | $255.96 | SELL | 200 | $51,192.00 | - | - | - | - | ||
| 2026-07-15 09:47:00 | $255.93 | SELL | 200 | $51,186.00 | - | - | - | - | ||
| 2026-07-15 09:46:00 | $255.82 | SELL | 200 | $51,164.00 | - | - | - | - | ||
| 2026-07-15 09:45:00 | $256.09 | SELL | 200 | $51,218.00 | - | - | - | - | ||
| 2026-07-15 09:44:00 | $255.87 | SELL | 200 | $51,174.00 | - | - | - | - | ||
| 2026-07-15 09:43:00 | $255.82 | SELL | 200 | $51,164.00 | - | - | - | - | ||
| 2026-07-15 09:42:00 | $255.69 | SELL | 200 | $51,138.00 | - | - | - | - | ||
| 2026-07-15 09:41:00 | $255.46 | SELL | 200 | $51,092.00 | - | - | - | - | ||
| 2026-07-15 09:40:00 | $255.13 | SELL | 200 | $51,026.00 | - | - | - | - | ||
| 2026-07-15 09:39:00 | $255.36 | SELL | 200 | $51,072.00 | - | - | - | - | ||
| 2026-07-15 09:38:00 | $255.14 | SELL | 200 | $51,028.00 | - | - | - | - | ||
| 2026-07-15 09:37:00 | $255.30 | SELL | 200 | $51,060.00 | - | - | - | - | ||
| 2026-07-15 09:36:00 | $255.16 | SELL | 200 | $51,032.00 | - | - | - | - | ||
| 2026-07-15 09:35:00 | $255.43 | SELL | 200 | $51,086.00 | - | - | - | - | ||
| 2026-07-15 09:34:00 | $255.59 | SELL | 200 | $51,118.00 | - | - | - | - | ||
| 2026-07-15 09:33:00 | $255.60 | SELL | 200 | $51,120.00 | - | - | - | - | ||
| 2026-07-15 09:32:00 | $255.50 | SELL | 200 | $51,100.00 | - | - | - | - | ||
| 2026-07-15 09:31:00 | $255.50 | SELL | 200 | $51,100.00 | - | - | - | - | ||
| 2026-07-15 09:30:00 | $255.73 | SELL | 200 | $51,146.00 | - | - | - | - | ||
| 2026-07-14 11:11:00 | $255.16 | SELL | 200 | $51,032.00 | - | - | - | - | ||
| 2026-07-14 11:10:00 | $255.22 | SELL | 200 | $51,044.00 | - | - | - | - | ||
| 2026-07-14 11:09:00 | $255.19 | SELL | 200 | $51,038.00 | - | - | - | - | ||
| 2026-07-14 11:08:00 | $255.13 | SELL | 200 | $51,026.00 | - | - | - | - | ||
| 2026-07-14 10:58:00 | $255.13 | SELL | 200 | $51,026.00 | - | - | - | - | ||
| 2026-07-14 10:56:00 | $255.10 | SELL | 200 | $51,020.00 | - | - | - | - | ||
| 2026-07-14 10:55:00 | $255.10 | SELL | 200 | $51,020.00 | - | - | - | - | ||
| 2026-07-14 10:54:00 | $255.13 | SELL | 200 | $51,026.00 | - | - | - | - | ||
| 2026-07-14 10:52:00 | $255.10 | SELL | 200 | $51,020.00 | - | - | - | - | ||
| 2026-07-14 10:51:00 | $255.10 | SELL | 200 | $51,020.00 | - | - | - | - | ||
| 2026-07-14 10:42:00 | $255.11 | SELL | 200 | $51,022.00 | - | - | - | - | ||
| 2026-07-14 10:40:00 | $255.21 | SELL | 200 | $51,042.00 | - | - | - | - | ||
| 2026-07-14 10:39:00 | $255.33 | SELL | 200 | $51,066.00 | - | - | - | - | ||
| 2026-07-14 10:38:00 | $255.54 | SELL | 200 | $51,108.00 | - | - | - | - | ||
| 2026-07-14 10:37:00 | $255.62 | SELL | 200 | $51,124.00 | - | - | - | - | ||
| 2026-07-14 10:36:00 | $255.74 | SELL | 200 | $51,148.00 | - | - | - | - | ||
| 2026-07-14 10:35:00 | $255.70 | SELL | 200 | $51,140.00 | - | - | - | - | ||
| 2026-07-14 10:34:00 | $255.51 | SELL | 200 | $51,102.00 | - | - | - | - | ||
| 2026-07-14 10:33:00 | $255.23 | SELL | 200 | $51,046.00 | - | - | - | - | ||
| 2026-07-14 10:32:00 | $255.27 | SELL | 200 | $51,054.00 | - | - | - | - | ||
| 2026-07-14 10:31:00 | $255.10 | SELL | 200 | $51,020.00 | - | - | - | - | ||
| 2026-07-14 10:30:00 | $255.13 | SELL | 200 | $51,026.00 | - | - | - | - | ||
| 2026-07-14 10:29:00 | $255.25 | SELL | 200 | $51,050.00 | - | - | - | - | ||
| 2026-07-14 10:28:00 | $255.04 | SELL | 200 | $51,008.00 | - | - | - | - | ||
| 2026-07-14 10:27:00 | $255.00 | SELL | 200 | $51,000.00 | - | - | - | - | ||
| 2026-07-14 10:26:00 | $255.06 | SELL | 200 | $51,012.00 | - | - | - | - | ||
| 2026-07-14 10:25:00 | $254.83 | SELL | 200 | $50,966.00 | - | - | - | - | ||
| 2026-07-14 10:24:00 | $254.77 | SELL | 200 | $50,954.00 | - | - | - | - | ||
| 2026-07-14 10:23:00 | $254.76 | SELL | 200 | $50,952.00 | - | - | - | - | ||
| 2026-07-14 10:22:00 | $254.89 | SELL | 200 | $50,978.00 | - | - | - | - | ||
| 2026-07-14 10:21:00 | $255.05 | SELL | 200 | $51,010.00 | - | - | - | - | ||
| 2026-07-14 10:20:00 | $255.08 | SELL | 200 | $51,016.00 | - | - | - | - | ||
| 2026-07-14 10:19:00 | $254.84 | SELL | 200 | $50,968.00 | - | - | - | - | ||
| 2026-07-14 10:18:00 | $254.78 | SELL | 200 | $50,956.00 | - | - | - | - | ||
| 2026-07-14 10:17:00 | $254.52 | SELL | 200 | $50,904.00 | - | - | - | - | ||
| 2026-07-14 10:16:00 | $254.58 | SELL | 200 | $50,916.00 | - | - | - | - | ||
| 2026-07-14 10:15:00 | $254.63 | SELL | 200 | $50,926.00 | - | - | - | - | ||
| 2026-07-14 10:14:00 | $254.84 | SELL | 200 | $50,968.00 | - | - | - | - | ||
| 2026-07-14 10:13:00 | $254.82 | SELL | 200 | $50,964.00 | - | - | - | - | ||
| 2026-07-14 10:12:00 | $254.65 | SELL | 200 | $50,930.00 | - | - | - | - | ||
| 2026-07-14 10:11:00 | $254.91 | SELL | 200 | $50,982.00 | - | - | - | - | ||
| 2026-07-14 10:10:00 | $254.85 | SELL | 200 | $50,970.00 | - | - | - | - | ||
| 2026-07-14 10:09:00 | $254.85 | SELL | 200 | $50,970.00 | - | - | - | - | ||
| 2026-07-14 10:08:00 | $254.98 | SELL | 200 | $50,996.00 | - | - | - | - | ||
| 2026-07-14 10:07:00 | $255.05 | SELL | 200 | $51,010.00 | - | - | - | - | ||
| 2026-07-14 10:06:00 | $254.82 | SELL | 200 | $50,964.00 | - | - | - | - | ||
| 2026-07-14 10:05:00 | $254.73 | SELL | 200 | $50,946.00 | - | - | - | - | ||
| 2026-07-14 10:04:00 | $254.87 | SELL | 200 | $50,974.00 | - | - | - | - | ||
| 2026-07-14 10:03:00 | $254.65 | SELL | 200 | $50,930.00 | - | - | - | - | ||
| 2026-07-14 10:02:00 | $254.36 | SELL | 200 | $50,872.00 | - | - | - | - | ||
| 2026-07-14 10:01:00 | $254.41 | SELL | 200 | $50,882.00 | - | - | - | - | ||
| 2026-07-14 10:00:00 | $254.14 | SELL | 200 | $50,828.00 | - | - | - | - | ||
| 2026-07-14 09:59:00 | $254.16 | SELL | 200 | $50,832.00 | - | - | - | - | ||
| 2026-07-14 09:58:00 | $254.20 | SELL | 200 | $50,840.00 | - | - | - | - | ||
| 2026-07-14 09:57:00 | $254.25 | SELL | 200 | $50,850.00 | - | - | - | - | ||
| 2026-07-14 09:56:00 | $254.26 | SELL | 200 | $50,852.00 | - | - | - | - | ||
| 2026-07-14 09:55:00 | $254.29 | SELL | 200 | $50,858.00 | - | - | - | - | ||
| 2026-07-14 09:54:00 | $254.24 | SELL | 200 | $50,848.00 | - | - | - | - | ||
| 2026-07-14 09:53:00 | $254.16 | SELL | 200 | $50,832.00 | - | - | - | - | ||
| 2026-07-14 09:52:00 | $254.14 | SELL | 200 | $50,828.00 | - | - | - | - | ||
| 2026-07-14 09:51:00 | $254.33 | SELL | 200 | $50,866.00 | - | - | - | - | ||
| 2026-07-14 09:50:00 | $254.37 | SELL | 200 | $50,874.00 | - | - | - | - | ||
| 2026-07-14 09:49:00 | $254.12 | SELL | 200 | $50,824.00 | - | - | - | - | ||
| 2026-07-14 09:48:00 | $254.21 | SELL | 200 | $50,842.00 | - | - | - | - | ||
| 2026-07-14 09:47:00 | $254.32 | SELL | 200 | $50,864.00 | - | - | - | - | ||
| 2026-07-14 09:46:00 | $254.31 | SELL | 200 | $50,862.00 | - | - | - | - | ||
| 2026-07-14 09:45:00 | $254.24 | SELL | 200 | $50,848.00 | - | - | - | - | ||
| 2026-07-14 09:44:00 | $254.36 | SELL | 200 | $50,872.00 | - | - | - | - | ||
| 2026-07-14 09:43:00 | $254.13 | SELL | 200 | $50,826.00 | - | - | - | - | ||
| 2026-07-13 10:00:00 | $254.09 | SELL | 200 | $50,818.00 | - | - | - | - | ||
| 2026-07-13 09:59:00 | $254.40 | SELL | 200 | $50,880.00 | - | - | - | - | ||
| 2026-07-13 09:58:00 | $254.48 | SELL | 200 | $50,896.00 | - | - | - | - | ||
| 2026-07-13 09:57:00 | $254.46 | SELL | 200 | $50,892.00 | - | - | - | - | ||
| 2026-07-13 09:56:00 | $254.63 | SELL | 200 | $50,926.00 | - | - | - | - | ||
| 2026-07-13 09:55:00 | $254.60 | SELL | 200 | $50,920.00 | - | - | - | - | ||
| 2026-07-13 09:54:00 | $254.60 | SELL | 200 | $50,920.00 | - | - | - | - | ||
| 2026-07-13 09:53:00 | $254.41 | SELL | 200 | $50,882.00 | - | - | - | - | ||
| 2026-07-13 09:52:00 | $254.26 | SELL | 200 | $50,852.00 | - | - | - | - | ||
| 2026-07-13 09:51:00 | $253.99 | SELL | 200 | $50,798.00 | - | - | - | - | ||
| 2026-07-13 09:50:00 | $254.06 | SELL | 200 | $50,812.00 | - | - | - | - | ||
| 2026-07-13 09:49:00 | $254.00 | SELL | 200 | $50,800.00 | - | - | - | - | ||
| 2026-07-13 09:48:00 | $253.98 | SELL | 200 | $50,796.00 | - | - | - | - | ||
| 2026-07-13 09:46:00 | $253.99 | SELL | 200 | $50,798.00 | - | - | - | - | ||
| 2026-07-13 09:39:00 | $254.06 | SELL | 200 | $50,812.00 | - | - | - | - | ||
| 2026-07-13 09:36:00 | $253.96 | SELL | 200 | $50,792.00 | - | - | - | - | ||
| 2026-07-13 09:35:00 | $254.15 | SELL | 200 | $50,830.00 | - | - | - | - | ||
| 2026-07-13 09:34:00 | $253.99 | SELL | 200 | $50,798.00 | - | - | - | - | ||
| 2026-07-13 09:33:00 | $253.96 | SELL | 200 | $50,792.00 | - | - | - | - | ||
| 2026-07-08 11:27:00 | $245.67 | BUY | 200 | $49,134.00 | 2026-07-13 09:33:00 | $253.96 | Sold | $1,658.00 | 3.37% | 5 |
| 2026-07-08 11:26:00 | $245.76 | BUY | 200 | $49,152.00 | 2026-07-13 09:33:00 | $253.96 | Sold | $1,640.00 | 3.34% | 5 |
| 2026-07-07 15:07:00 | $254.06 | SELL | 200 | $50,812.00 | - | - | - | - | ||
| 2026-07-07 15:06:00 | $254.19 | SELL | 200 | $50,838.00 | - | - | - | - | ||
| 2026-07-07 15:05:00 | $254.24 | SELL | 200 | $50,848.00 | - | - | - | - | ||
| 2026-07-07 15:04:00 | $254.61 | SELL | 200 | $50,922.00 | - | - | - | - | ||
| 2026-07-07 15:03:00 | $254.40 | SELL | 200 | $50,880.00 | - | - | - | - | ||
| 2026-07-07 15:02:00 | $254.27 | SELL | 200 | $50,854.00 | - | - | - | - | ||
| 2026-07-07 15:01:00 | $254.19 | SELL | 200 | $50,838.00 | - | - | - | - | ||
| 2026-07-07 15:00:00 | $254.01 | SELL | 200 | $50,802.00 | - | - | - | - | ||
| 2026-07-07 14:59:00 | $253.77 | SELL | 200 | $50,754.00 | - | - | - | - | ||
| 2026-07-07 14:58:00 | $254.00 | SELL | 200 | $50,800.00 | - | - | - | - | ||
| 2026-07-07 14:57:00 | $254.01 | SELL | 200 | $50,802.00 | - | - | - | - | ||
| 2026-07-07 14:56:00 | $253.97 | SELL | 200 | $50,794.00 | - | - | - | - | ||
| 2026-07-07 14:55:00 | $253.95 | SELL | 200 | $50,790.00 | - | - | - | - | ||
| 2026-07-07 14:54:00 | $253.87 | SELL | 200 | $50,774.00 | - | - | - | - | ||
| 2026-07-07 14:53:00 | $253.76 | SELL | 200 | $50,752.00 | - | - | - | - | ||
| 2026-07-07 14:52:00 | $253.77 | SELL | 200 | $50,754.00 | - | - | - | - | ||
| 2026-07-07 14:51:00 | $253.74 | SELL | 200 | $50,748.00 | - | - | - | - | ||
| 2026-07-07 14:50:00 | $253.70 | SELL | 200 | $50,740.00 | - | - | - | - | ||
| 2026-07-07 14:49:00 | $253.64 | SELL | 200 | $50,728.00 | - | - | - | - | ||
| 2026-07-07 14:48:00 | $253.64 | SELL | 200 | $50,728.00 | - | - | - | - | ||
| 2026-07-07 14:47:00 | $253.62 | SELL | 200 | $50,724.00 | - | - | - | - | ||
| 2026-07-07 14:46:00 | $253.57 | SELL | 200 | $50,714.00 | - | - | - | - | ||
| 2026-07-07 14:45:00 | $253.55 | SELL | 200 | $50,710.00 | - | - | - | - | ||
| 2026-07-07 14:44:00 | $253.53 | SELL | 200 | $50,706.00 | - | - | - | - | ||
| 2026-07-07 14:43:00 | $253.36 | SELL | 200 | $50,672.00 | - | - | - | - | ||
| 2026-07-07 14:42:00 | $253.36 | SELL | 200 | $50,672.00 | - | - | - | - | ||
| 2026-07-07 14:41:00 | $253.37 | SELL | 200 | $50,674.00 | - | - | - | - | ||
| 2026-07-07 14:40:00 | $253.31 | SELL | 200 | $50,662.00 | - | - | - | - | ||
| 2026-07-07 14:39:00 | $253.41 | SELL | 200 | $50,682.00 | - | - | - | - | ||
| 2026-07-07 14:38:00 | $253.41 | SELL | 200 | $50,682.00 | - | - | - | - | ||
| 2026-07-07 14:37:00 | $253.36 | SELL | 200 | $50,672.00 | - | - | - | - | ||
| 2026-07-07 14:36:00 | $253.36 | SELL | 200 | $50,672.00 | - | - | - | - | ||
| 2026-07-07 14:35:00 | $253.30 | SELL | 200 | $50,660.00 | - | - | - | - | ||
| 2026-07-07 14:34:00 | $253.19 | SELL | 200 | $50,638.00 | - | - | - | - | ||
| 2026-07-07 14:33:00 | $253.09 | SELL | 200 | $50,618.00 | - | - | - | - | ||
| 2026-07-07 14:32:00 | $253.08 | SELL | 200 | $50,616.00 | - | - | - | - | ||
| 2026-07-07 14:31:00 | $253.14 | SELL | 200 | $50,628.00 | - | - | - | - | ||
| 2026-07-07 14:30:00 | $253.18 | SELL | 200 | $50,636.00 | - | - | - | - | ||
| 2026-07-07 14:29:00 | $253.13 | SELL | 200 | $50,626.00 | - | - | - | - | ||
| 2026-07-07 14:28:00 | $252.99 | SELL | 200 | $50,598.00 | - | - | - | - | ||
| 2026-07-07 14:27:00 | $252.98 | SELL | 200 | $50,596.00 | - | - | - | - | ||
| 2026-07-07 14:26:00 | $252.89 | SELL | 200 | $50,578.00 | - | - | - | - | ||
| 2026-07-07 14:25:00 | $252.95 | SELL | 200 | $50,590.00 | - | - | - | - | ||
| 2026-07-07 14:24:00 | $252.90 | SELL | 200 | $50,580.00 | - | - | - | - | ||
| 2026-07-07 14:23:00 | $252.96 | SELL | 200 | $50,592.00 | - | - | - | - | ||
| 2026-07-07 14:22:00 | $253.05 | SELL | 200 | $50,610.00 | - | - | - | - | ||
| 2026-07-07 14:21:00 | $253.02 | SELL | 200 | $50,604.00 | - | - | - | - | ||
| 2026-07-07 14:20:00 | $252.76 | SELL | 200 | $50,552.00 | - | - | - | - | ||
| 2026-07-07 14:19:00 | $252.93 | SELL | 200 | $50,586.00 | - | - | - | - | ||
| 2026-07-07 14:18:00 | $252.86 | SELL | 200 | $50,572.00 | - | - | - | - | ||
| 2026-07-07 14:17:00 | $252.86 | SELL | 200 | $50,572.00 | - | - | - | - | ||
| 2026-07-07 14:16:00 | $252.82 | SELL | 200 | $50,564.00 | - | - | - | - | ||
| 2026-07-07 14:15:00 | $252.68 | SELL | 200 | $50,536.00 | - | - | - | - | ||
| 2026-07-07 14:14:00 | $252.55 | SELL | 200 | $50,510.00 | - | - | - | - | ||
| 2026-07-07 14:13:00 | $252.48 | SELL | 200 | $50,496.00 | - | - | - | - | ||
| 2026-07-07 14:12:00 | $252.48 | SELL | 200 | $50,496.00 | - | - | - | - | ||
| 2026-07-07 14:11:00 | $252.42 | SELL | 200 | $50,484.00 | - | - | - | - | ||
| 2026-07-07 14:10:00 | $252.37 | SELL | 200 | $50,474.00 | - | - | - | - | ||
| 2026-07-07 14:09:00 | $252.30 | SELL | 200 | $50,460.00 | - | - | - | - | ||
| 2026-07-07 14:08:00 | $252.28 | SELL | 200 | $50,456.00 | - | - | - | - | ||
| 2026-07-07 14:07:00 | $252.29 | SELL | 200 | $50,458.00 | - | - | - | - | ||
| 2026-07-07 14:06:00 | $252.26 | SELL | 200 | $50,452.00 | - | - | - | - | ||
| 2026-07-07 14:05:00 | $252.31 | SELL | 200 | $50,462.00 | - | - | - | - | ||
| 2026-07-07 14:04:00 | $252.34 | SELL | 200 | $50,468.00 | - | - | - | - | ||
| 2026-07-07 13:50:00 | $252.15 | SELL | 200 | $50,430.00 | - | - | - | - | ||
| 2026-07-07 13:49:00 | $252.15 | SELL | 200 | $50,430.00 | - | - | - | - | ||
| 2026-07-07 13:48:00 | $252.15 | SELL | 200 | $50,430.00 | - | - | - | - | ||
| 2026-07-07 13:46:00 | $252.16 | SELL | 200 | $50,432.00 | - | - | - | - | ||
| 2026-07-07 13:45:00 | $252.21 | SELL | 200 | $50,442.00 | - | - | - | - | ||
| 2026-07-07 13:44:00 | $252.20 | SELL | 200 | $50,440.00 | - | - | - | - | ||
| 2026-07-07 13:43:00 | $252.31 | SELL | 200 | $50,462.00 | - | - | - | - | ||
| 2026-07-07 13:42:00 | $252.37 | SELL | 200 | $50,474.00 | - | - | - | - | ||
| 2026-07-07 13:41:00 | $252.32 | SELL | 200 | $50,464.00 | - | - | - | - | ||
| 2026-07-07 13:40:00 | $252.31 | SELL | 200 | $50,462.00 | - | - | - | - | ||
| 2026-07-07 13:39:00 | $252.31 | SELL | 200 | $50,462.00 | - | - | - | - | ||
| 2026-07-07 13:38:00 | $252.29 | SELL | 200 | $50,458.00 | - | - | - | - | ||
| 2026-07-07 13:37:00 | $252.31 | SELL | 200 | $50,462.00 | - | - | - | - | ||
| 2026-07-07 13:36:00 | $252.19 | SELL | 200 | $50,438.00 | - | - | - | - | ||
| 2026-07-07 12:31:00 | $252.15 | SELL | 200 | $50,430.00 | - | - | - | - | ||
| 2026-06-30 15:58:00 | $250.77 | SELL | 200 | $50,154.00 | - | - | - | - | ||
| 2026-06-30 15:21:00 | $250.75 | SELL | 200 | $50,150.00 | - | - | - | - | ||
| 2026-06-30 15:19:00 | $250.71 | SELL | 200 | $50,142.00 | - | - | - | - | ||
| 2026-06-30 13:01:00 | $250.73 | SELL | 200 | $50,146.00 | - | - | - | - | ||
| 2026-06-30 12:59:00 | $250.77 | SELL | 200 | $50,154.00 | - | - | - | - | ||
| 2026-06-30 12:58:00 | $250.84 | SELL | 200 | $50,168.00 | - | - | - | - | ||
| 2026-06-30 12:57:00 | $250.82 | SELL | 200 | $50,164.00 | - | - | - | - | ||
| 2026-06-30 12:56:00 | $250.83 | SELL | 200 | $50,166.00 | - | - | - | - | ||
| 2026-06-30 12:54:00 | $250.90 | SELL | 200 | $50,180.00 | - | - | - | - | ||
| 2026-06-30 12:53:00 | $250.90 | SELL | 200 | $50,180.00 | - | - | - | - | ||
| 2026-06-30 12:51:00 | $250.78 | SELL | 200 | $50,156.00 | - | - | - | - | ||
| 2026-06-30 12:50:00 | $250.77 | SELL | 200 | $50,154.00 | - | - | - | - | ||
| 2026-06-30 12:49:00 | $250.71 | SELL | 200 | $50,142.00 | - | - | - | - | ||
| 2026-06-30 12:48:00 | $250.84 | SELL | 200 | $50,168.00 | - | - | - | - | ||
| 2026-06-30 12:47:00 | $250.78 | SELL | 200 | $50,156.00 | - | - | - | - | ||
| 2026-06-30 12:46:00 | $250.77 | SELL | 200 | $50,154.00 | - | - | - | - | ||
| 2026-06-30 12:44:00 | $250.74 | SELL | 200 | $50,148.00 | - | - | - | - | ||
| 2026-06-30 12:43:00 | $250.85 | SELL | 200 | $50,170.00 | - | - | - | - | ||
| 2026-06-30 12:42:00 | $250.82 | SELL | 200 | $50,164.00 | - | - | - | - | ||
| 2026-06-30 12:41:00 | $250.83 | SELL | 200 | $50,166.00 | - | - | - | - | ||
| 2026-06-30 12:38:00 | $250.80 | SELL | 200 | $50,160.00 | - | - | - | - | ||
| 2026-06-30 12:37:00 | $250.75 | SELL | 200 | $50,150.00 | - | - | - | - | ||
| 2026-06-30 12:36:00 | $250.76 | SELL | 200 | $50,152.00 | - | - | - | - | ||
| 2026-06-30 12:35:00 | $250.89 | SELL | 200 | $50,178.00 | - | - | - | - | ||
| 2026-06-30 12:34:00 | $250.92 | SELL | 200 | $50,184.00 | - | - | - | - | ||
| 2026-06-30 12:33:00 | $251.01 | SELL | 200 | $50,202.00 | - | - | - | - | ||
| 2026-06-30 12:32:00 | $250.93 | SELL | 200 | $50,186.00 | - | - | - | - | ||
| 2026-06-30 12:31:00 | $250.93 | SELL | 200 | $50,186.00 | - | - | - | - | ||
| 2026-06-30 12:30:00 | $250.87 | SELL | 200 | $50,174.00 | - | - | - | - | ||
| 2026-06-30 12:29:00 | $250.83 | SELL | 200 | $50,166.00 | - | - | - | - | ||
| 2026-06-30 12:28:00 | $250.82 | SELL | 200 | $50,164.00 | - | - | - | - | ||
| 2026-06-30 12:27:00 | $250.84 | SELL | 200 | $50,168.00 | - | - | - | - | ||
| 2026-06-30 12:26:00 | $250.91 | SELL | 200 | $50,182.00 | - | - | - | - | ||
| 2026-06-30 12:24:00 | $250.83 | SELL | 200 | $50,166.00 | - | - | - | - | ||
| 2026-06-30 12:23:00 | $250.93 | SELL | 200 | $50,186.00 | - | - | - | - | ||
| 2026-06-30 12:22:00 | $250.87 | SELL | 200 | $50,174.00 | - | - | - | - | ||
| 2026-06-30 12:21:00 | $250.78 | SELL | 200 | $50,156.00 | - | - | - | - | ||
| 2026-06-30 12:20:00 | $250.78 | SELL | 200 | $50,156.00 | - | - | - | - | ||
| 2026-06-30 12:19:00 | $250.80 | SELL | 200 | $50,160.00 | - | - | - | - | ||
| 2026-06-30 12:18:00 | $250.84 | SELL | 200 | $50,168.00 | - | - | - | - | ||
| 2026-06-30 12:17:00 | $250.86 | SELL | 200 | $50,172.00 | - | - | - | - | ||
| 2026-06-30 12:16:00 | $250.80 | SELL | 200 | $50,160.00 | - | - | - | - | ||
| 2026-06-30 12:15:00 | $250.85 | SELL | 200 | $50,170.00 | - | - | - | - | ||
| 2026-06-30 12:13:00 | $250.89 | SELL | 200 | $50,178.00 | - | - | - | - | ||
| 2026-06-30 12:12:00 | $250.92 | SELL | 200 | $50,184.00 | - | - | - | - | ||
| 2026-06-30 12:11:00 | $251.01 | SELL | 200 | $50,202.00 | - | - | - | - | ||
| 2026-06-30 12:10:00 | $250.98 | SELL | 200 | $50,196.00 | - | - | - | - | ||
| 2026-06-30 12:09:00 | $250.97 | SELL | 200 | $50,194.00 | - | - | - | - | ||
| 2026-06-30 12:08:00 | $250.89 | SELL | 200 | $50,178.00 | - | - | - | - | ||
| 2026-06-30 12:07:00 | $250.83 | SELL | 200 | $50,166.00 | - | - | - | - | ||
| 2026-06-30 12:06:00 | $250.91 | SELL | 200 | $50,182.00 | - | - | - | - | ||
| 2026-06-30 12:05:00 | $250.86 | SELL | 200 | $50,172.00 | - | - | - | - | ||
| 2026-06-30 12:04:00 | $250.87 | SELL | 200 | $50,174.00 | - | - | - | - | ||
| 2026-06-30 12:03:00 | $250.78 | SELL | 200 | $50,156.00 | - | - | - | - | ||
| 2026-06-30 12:02:00 | $250.84 | SELL | 200 | $50,168.00 | - | - | - | - | ||
| 2026-06-30 12:01:00 | $250.88 | SELL | 200 | $50,176.00 | - | - | - | - | ||
| 2026-06-30 12:00:00 | $250.86 | SELL | 200 | $50,172.00 | - | - | - | - | ||
| 2026-06-30 11:59:00 | $250.80 | SELL | 200 | $50,160.00 | - | - | - | - | ||
| 2026-06-30 11:58:00 | $250.76 | SELL | 200 | $50,152.00 | - | - | - | - | ||
| 2026-06-30 11:57:00 | $250.71 | SELL | 200 | $50,142.00 | - | - | - | - | ||
| 2026-06-30 11:56:00 | $250.91 | SELL | 200 | $50,182.00 | - | - | - | - | ||
| 2026-06-30 11:55:00 | $250.87 | SELL | 200 | $50,174.00 | - | - | - | - | ||
| 2026-06-30 11:54:00 | $250.95 | SELL | 200 | $50,190.00 | - | - | - | - | ||
| 2026-06-30 11:53:00 | $251.00 | SELL | 200 | $50,200.00 | - | - | - | - | ||
| 2026-06-30 11:52:00 | $250.96 | SELL | 200 | $50,192.00 | - | - | - | - | ||
| 2026-06-30 11:51:00 | $250.98 | SELL | 200 | $50,196.00 | - | - | - | - | ||
| 2026-06-30 11:50:00 | $251.05 | SELL | 200 | $50,210.00 | - | - | - | - | ||
| 2026-06-30 11:49:00 | $251.02 | SELL | 200 | $50,204.00 | - | - | - | - | ||
| 2026-06-30 11:48:00 | $251.01 | SELL | 200 | $50,202.00 | - | - | - | - | ||
| 2026-06-30 11:47:00 | $251.06 | SELL | 200 | $50,212.00 | - | - | - | - | ||
| 2026-06-30 11:46:00 | $251.05 | SELL | 200 | $50,210.00 | - | - | - | - | ||
| 2026-06-30 11:45:00 | $250.92 | SELL | 200 | $50,184.00 | - | - | - | - | ||
| 2026-06-30 11:44:00 | $250.94 | SELL | 200 | $50,188.00 | - | - | - | - | ||
| 2026-06-30 11:43:00 | $250.85 | SELL | 200 | $50,170.00 | - | - | - | - | ||
| 2026-06-30 11:42:00 | $250.79 | SELL | 200 | $50,158.00 | - | - | - | - | ||
| 2026-06-30 11:41:00 | $250.84 | SELL | 200 | $50,168.00 | - | - | - | - | ||
| 2026-06-30 11:39:00 | $250.74 | SELL | 200 | $50,148.00 | - | - | - | - | ||
| 2026-06-30 11:38:00 | $250.79 | SELL | 200 | $50,158.00 | - | - | - | - | ||
| 2026-06-30 11:37:00 | $250.82 | SELL | 200 | $50,164.00 | - | - | - | - | ||
| 2026-06-30 11:36:00 | $250.93 | SELL | 200 | $50,186.00 | - | - | - | - | ||
| 2026-06-30 11:35:00 | $250.88 | SELL | 200 | $50,176.00 | - | - | - | - | ||
| 2026-06-30 11:34:00 | $250.95 | SELL | 200 | $50,190.00 | - | - | - | - | ||
| 2026-06-30 11:33:00 | $250.94 | SELL | 200 | $50,188.00 | - | - | - | - | ||
| 2026-06-30 11:32:00 | $250.91 | SELL | 200 | $50,182.00 | - | - | - | - | ||
| 2026-06-30 11:31:00 | $250.80 | SELL | 200 | $50,160.00 | - | - | - | - | ||
| 2026-06-30 11:30:00 | $250.89 | SELL | 200 | $50,178.00 | - | - | - | - | ||
| 2026-06-30 11:29:00 | $251.00 | SELL | 200 | $50,200.00 | - | - | - | - | ||
| 2026-06-30 11:28:00 | $251.20 | SELL | 200 | $50,240.00 | - | - | - | - | ||
| 2026-06-30 11:27:00 | $251.13 | SELL | 200 | $50,226.00 | - | - | - | - | ||
| 2026-06-30 11:26:00 | $251.16 | SELL | 200 | $50,232.00 | - | - | - | - | ||
| 2026-06-30 11:25:00 | $251.10 | SELL | 200 | $50,220.00 | - | - | - | - | ||
| 2026-06-30 11:24:00 | $250.96 | SELL | 200 | $50,192.00 | - | - | - | - | ||
| 2026-06-30 11:23:00 | $250.94 | SELL | 200 | $50,188.00 | - | - | - | - | ||
| 2026-06-30 11:22:00 | $250.93 | SELL | 200 | $50,186.00 | - | - | - | - | ||
| 2026-06-30 11:21:00 | $251.02 | SELL | 200 | $50,204.00 | - | - | - | - | ||
| 2026-06-30 11:20:00 | $250.97 | SELL | 200 | $50,194.00 | - | - | - | - | ||
| 2026-06-30 11:19:00 | $250.87 | SELL | 200 | $50,174.00 | - | - | - | - | ||
| 2026-06-30 11:18:00 | $250.76 | SELL | 200 | $50,152.00 | - | - | - | - | ||
| 2026-06-30 11:17:00 | $250.90 | SELL | 200 | $50,180.00 | - | - | - | - | ||
| 2026-06-30 11:16:00 | $251.02 | SELL | 200 | $50,204.00 | - | - | - | - | ||
| 2026-06-30 11:15:00 | $250.97 | SELL | 200 | $50,194.00 | - | - | - | - | ||
| 2026-06-30 11:14:00 | $250.96 | SELL | 200 | $50,192.00 | - | - | - | - | ||
| 2026-06-30 11:13:00 | $251.03 | SELL | 200 | $50,206.00 | - | - | - | - | ||
| 2026-06-30 11:12:00 | $251.12 | SELL | 200 | $50,224.00 | - | - | - | - | ||
| 2026-06-30 11:11:00 | $251.15 | SELL | 200 | $50,230.00 | - | - | - | - | ||
| 2026-06-30 11:10:00 | $251.16 | SELL | 200 | $50,232.00 | - | - | - | - | ||
| 2026-06-30 11:09:00 | $251.19 | SELL | 200 | $50,238.00 | - | - | - | - | ||
| 2026-06-30 11:08:00 | $251.16 | SELL | 200 | $50,232.00 | - | - | - | - | ||
| 2026-06-30 11:07:00 | $250.76 | SELL | 200 | $50,152.00 | - | - | - | - | ||
| 2026-06-30 11:06:00 | $250.80 | SELL | 200 | $50,160.00 | - | - | - | - | ||
| 2026-06-30 11:05:00 | $250.93 | SELL | 200 | $50,186.00 | - | - | - | - | ||
| 2026-06-30 11:04:00 | $250.84 | SELL | 200 | $50,168.00 | - | - | - | - | ||
| 2026-06-30 11:03:00 | $250.90 | SELL | 200 | $50,180.00 | - | - | - | - | ||
| 2026-06-30 11:02:00 | $250.88 | SELL | 200 | $50,176.00 | - | - | - | - | ||
| 2026-06-30 11:01:00 | $250.85 | SELL | 200 | $50,170.00 | - | - | - | - | ||
| 2026-06-30 11:00:00 | $250.82 | SELL | 200 | $50,164.00 | - | - | - | - | ||
| 2026-06-30 10:59:00 | $250.79 | SELL | 200 | $50,158.00 | - | - | - | - | ||
| 2026-06-30 10:58:00 | $250.81 | SELL | 200 | $50,162.00 | - | - | - | - | ||
| 2026-06-30 10:57:00 | $250.87 | SELL | 200 | $50,174.00 | - | - | - | - | ||
| 2026-06-30 10:56:00 | $250.97 | SELL | 200 | $50,194.00 | - | - | - | - | ||
| 2026-06-30 10:55:00 | $250.94 | SELL | 200 | $50,188.00 | - | - | - | - | ||
| 2026-06-30 10:54:00 | $250.92 | SELL | 200 | $50,184.00 | - | - | - | - | ||
| 2026-06-30 10:53:00 | $251.16 | SELL | 200 | $50,232.00 | - | - | - | - | ||
| 2026-06-30 10:52:00 | $251.10 | SELL | 200 | $50,220.00 | - | - | - | - | ||
| 2026-06-30 10:51:00 | $251.11 | SELL | 200 | $50,222.00 | - | - | - | - | ||
| 2026-06-30 10:50:00 | $251.05 | SELL | 200 | $50,210.00 | - | - | - | - | ||
| 2026-06-30 10:49:00 | $251.01 | SELL | 200 | $50,202.00 | - | - | - | - | ||
| 2026-06-30 10:48:00 | $250.96 | SELL | 200 | $50,192.00 | - | - | - | - | ||
| 2026-06-30 10:47:00 | $251.04 | SELL | 200 | $50,208.00 | - | - | - | - | ||
| 2026-06-30 10:46:00 | $251.08 | SELL | 200 | $50,216.00 | - | - | - | - | ||
| 2026-06-30 10:45:00 | $251.27 | SELL | 200 | $50,254.00 | - | - | - | - | ||
| 2026-06-30 10:44:00 | $251.37 | SELL | 200 | $50,274.00 | - | - | - | - | ||
| 2026-06-30 10:43:00 | $251.38 | SELL | 200 | $50,276.00 | - | - | - | - | ||
| 2026-06-30 10:42:00 | $251.20 | SELL | 200 | $50,240.00 | - | - | - | - | ||
| 2026-06-30 10:41:00 | $251.18 | SELL | 200 | $50,236.00 | - | - | - | - | ||
| 2026-06-30 10:40:00 | $251.21 | SELL | 200 | $50,242.00 | - | - | - | - | ||
| 2026-06-30 10:39:00 | $251.14 | SELL | 200 | $50,228.00 | - | - | - | - | ||
| 2026-06-30 10:38:00 | $251.20 | SELL | 200 | $50,240.00 | - | - | - | - | ||
| 2026-06-30 10:37:00 | $251.21 | SELL | 200 | $50,242.00 | - | - | - | - | ||
| 2026-06-30 10:36:00 | $251.28 | SELL | 200 | $50,256.00 | - | - | - | - | ||
| 2026-06-30 10:35:00 | $251.22 | SELL | 200 | $50,244.00 | - | - | - | - | ||
| 2026-06-30 10:34:00 | $251.25 | SELL | 200 | $50,250.00 | - | - | - | - | ||
| 2026-06-30 10:33:00 | $251.31 | SELL | 200 | $50,262.00 | - | - | - | - | ||
| 2026-06-30 10:32:00 | $251.28 | SELL | 200 | $50,256.00 | - | - | - | - | ||
| 2026-06-30 10:31:00 | $251.32 | SELL | 200 | $50,264.00 | - | - | - | - | ||
| 2026-06-30 10:30:00 | $251.21 | SELL | 200 | $50,242.00 | - | - | - | - | ||
| 2026-06-30 10:29:00 | $251.20 | SELL | 200 | $50,240.00 | - | - | - | - | ||
| 2026-06-30 10:28:00 | $251.26 | SELL | 200 | $50,252.00 | - | - | - | - | ||
| 2026-06-30 10:27:00 | $251.27 | SELL | 200 | $50,254.00 | - | - | - | - | ||
| 2026-06-30 10:26:00 | $251.25 | SELL | 200 | $50,250.00 | - | - | - | - | ||
| 2026-06-30 10:25:00 | $251.19 | SELL | 200 | $50,238.00 | - | - | - | - | ||
| 2026-06-30 10:24:00 | $251.11 | SELL | 200 | $50,222.00 | - | - | - | - | ||
| 2026-06-30 10:23:00 | $251.20 | SELL | 200 | $50,240.00 | - | - | - | - | ||
| 2026-06-30 10:22:00 | $251.10 | SELL | 200 | $50,220.00 | - | - | - | - | ||
| 2026-06-30 10:21:00 | $251.05 | SELL | 200 | $50,210.00 | - | - | - | - | ||
| 2026-06-30 10:20:00 | $251.16 | SELL | 200 | $50,232.00 | - | - | - | - | ||
| 2026-06-30 10:19:00 | $251.03 | SELL | 200 | $50,206.00 | - | - | - | - | ||
| 2026-06-30 10:18:00 | $251.18 | SELL | 200 | $50,236.00 | - | - | - | - | ||
| 2026-06-30 10:17:00 | $251.30 | SELL | 200 | $50,260.00 | - | - | - | - | ||
| 2026-06-30 10:16:00 | $251.05 | SELL | 200 | $50,210.00 | - | - | - | - | ||
| 2026-06-30 10:15:00 | $250.99 | SELL | 200 | $50,198.00 | - | - | - | - | ||
| 2026-06-30 10:14:00 | $251.01 | SELL | 200 | $50,202.00 | - | - | - | - | ||
| 2026-06-30 10:13:00 | $250.83 | SELL | 200 | $50,166.00 | - | - | - | - | ||
| 2026-06-30 10:12:00 | $250.82 | SELL | 200 | $50,164.00 | - | - | - | - | ||
| 2026-06-30 10:11:00 | $250.82 | SELL | 200 | $50,164.00 | - | - | - | - | ||
| 2026-06-30 10:10:00 | $250.71 | SELL | 200 | $50,142.00 | - | - | - | - | ||
| 2026-06-30 10:09:00 | $250.69 | SELL | 200 | $50,138.00 | - | - | - | - | ||
| 2026-06-30 10:08:00 | $250.68 | SELL | 200 | $50,136.00 | - | - | - | - | ||
| 2026-06-30 10:07:00 | $250.62 | SELL | 200 | $50,124.00 | - | - | - | - | ||
| 2026-06-30 10:06:00 | $250.75 | SELL | 200 | $50,150.00 | - | - | - | - | ||
| 2026-06-30 10:05:00 | $250.69 | SELL | 200 | $50,138.00 | - | - | - | - | ||
| 2026-06-30 10:04:00 | $250.76 | SELL | 200 | $50,152.00 | - | - | - | - | ||
| 2026-06-30 10:03:00 | $250.74 | SELL | 200 | $50,148.00 | - | - | - | - | ||
| 2026-06-30 10:02:00 | $250.78 | SELL | 200 | $50,156.00 | - | - | - | - | ||
| 2026-06-30 10:01:00 | $250.91 | SELL | 200 | $50,182.00 | - | - | - | - | ||
| 2026-06-30 10:00:00 | $251.04 | SELL | 200 | $50,208.00 | - | - | - | - | ||
| 2026-06-30 09:59:00 | $251.02 | SELL | 200 | $50,204.00 | - | - | - | - | ||
| 2026-06-30 09:58:00 | $250.95 | SELL | 200 | $50,190.00 | - | - | - | - | ||
| 2026-06-30 09:57:00 | $250.90 | SELL | 200 | $50,180.00 | - | - | - | - | ||
| 2026-06-30 09:56:00 | $250.93 | SELL | 200 | $50,186.00 | - | - | - | - | ||
| 2026-06-30 09:55:00 | $250.82 | SELL | 200 | $50,164.00 | - | - | - | - | ||
| 2026-06-30 09:54:00 | $250.75 | SELL | 200 | $50,150.00 | - | - | - | - | ||
| 2026-06-30 09:53:00 | $250.86 | SELL | 200 | $50,172.00 | - | - | - | - | ||
| 2026-06-30 09:52:00 | $251.00 | SELL | 200 | $50,200.00 | - | - | - | - | ||
| 2026-06-30 09:51:00 | $251.04 | SELL | 200 | $50,208.00 | - | - | - | - | ||
| 2026-06-30 09:50:00 | $250.84 | SELL | 200 | $50,168.00 | - | - | - | - | ||
| 2026-06-30 09:49:00 | $250.77 | SELL | 200 | $50,154.00 | - | - | - | - | ||
| 2026-06-30 09:48:00 | $250.81 | SELL | 200 | $50,162.00 | - | - | - | - | ||
| 2026-06-30 09:47:00 | $250.64 | SELL | 200 | $50,128.00 | - | - | - | - | ||
| 2026-06-30 09:46:00 | $250.39 | SELL | 200 | $50,078.00 | - | - | - | - | ||
| 2026-06-30 09:45:00 | $250.00 | SELL | 200 | $50,000.00 | - | - | - | - | ||
| 2026-06-30 09:44:00 | $250.27 | SELL | 200 | $50,054.00 | - | - | - | - | ||
| 2026-06-30 09:43:00 | $250.34 | SELL | 200 | $50,068.00 | - | - | - | - | ||
| 2026-06-30 09:42:00 | $250.00 | SELL | 200 | $50,000.00 | - | - | - | - | ||
| 2026-06-30 09:41:00 | $250.09 | SELL | 200 | $50,018.00 | - | - | - | - | ||
| 2026-06-30 09:40:00 | $250.08 | SELL | 200 | $50,016.00 | - | - | - | - | ||
| 2026-06-30 09:30:00 | $250.63 | SELL | 200 | $50,126.00 | - | - | - | - | ||
| 2026-06-29 15:59:00 | $250.13 | SELL | 210 | $52,527.30 | - | - | - | - | ||
| 2026-06-29 15:58:00 | $250.28 | SELL | 210 | $52,558.80 | - | - | - | - | ||
| 2026-06-29 15:57:00 | $250.17 | SELL | 210 | $52,535.70 | - | - | - | - | ||
| 2026-06-29 15:56:00 | $250.12 | SELL | 210 | $52,525.20 | - | - | - | - | ||
| 2026-06-29 15:55:00 | $250.13 | SELL | 210 | $52,526.20 | - | - | - | - | ||
| 2026-06-29 15:54:00 | $250.19 | SELL | 210 | $52,538.90 | - | - | - | - | ||
| 2026-06-29 15:53:00 | $250.29 | SELL | 210 | $52,560.90 | - | - | - | - | ||
| 2026-06-29 15:52:00 | $250.33 | SELL | 210 | $52,569.30 | - | - | - | - | ||
| 2026-06-29 15:51:00 | $250.32 | SELL | 210 | $52,567.20 | - | - | - | - | ||
| 2026-06-29 15:50:00 | $250.42 | SELL | 210 | $52,588.20 | - | - | - | - | ||
| 2026-06-29 15:49:00 | $250.27 | SELL | 210 | $52,556.70 | - | - | - | - | ||
| 2026-06-29 15:48:00 | $250.22 | SELL | 210 | $52,546.20 | - | - | - | - | ||
| 2026-06-29 15:47:00 | $250.17 | SELL | 210 | $52,535.70 | - | - | - | - | ||
| 2026-06-29 15:46:00 | $250.12 | SELL | 210 | $52,525.20 | - | - | - | - | ||
| 2026-06-29 15:45:00 | $250.14 | SELL | 210 | $52,529.40 | - | - | - | - | ||
| 2026-06-29 15:44:00 | $250.10 | SELL | 210 | $52,519.90 | - | - | - | - | ||
| 2026-06-29 15:43:00 | $250.02 | SELL | 210 | $52,504.20 | - | - | - | - | ||
| 2026-06-29 15:42:00 | $249.99 | SELL | 210 | $52,496.90 | - | - | - | - | ||
| 2026-06-29 15:41:00 | $250.03 | SELL | 210 | $52,506.30 | - | - | - | - | ||
| 2026-06-29 15:40:00 | $250.00 | SELL | 210 | $52,500.00 | - | - | - | - | ||
| 2026-06-29 15:39:00 | $249.97 | SELL | 210 | $52,493.70 | - | - | - | - | ||
| 2026-06-29 15:38:00 | $249.89 | SELL | 210 | $52,476.90 | - | - | - | - | ||
| 2026-06-29 15:37:00 | $249.94 | SELL | 210 | $52,487.40 | - | - | - | - | ||
| 2026-06-29 15:36:00 | $250.03 | SELL | 210 | $52,506.30 | - | - | - | - | ||
| 2026-06-29 15:35:00 | $250.03 | SELL | 210 | $52,506.30 | - | - | - | - | ||
| 2026-06-29 15:34:00 | $250.17 | SELL | 210 | $52,535.70 | - | - | - | - | ||
| 2026-06-29 15:33:00 | $250.13 | SELL | 210 | $52,527.30 | - | - | - | - | ||
| 2026-06-29 15:32:00 | $250.08 | SELL | 210 | $52,516.80 | - | - | - | - | ||
| 2026-06-29 15:31:00 | $250.12 | SELL | 210 | $52,525.20 | - | - | - | - | ||
| 2026-06-29 15:30:00 | $250.16 | SELL | 210 | $52,533.60 | - | - | - | - | ||
| 2026-06-29 15:29:00 | $250.10 | SELL | 210 | $52,521.00 | - | - | - | - | ||
| 2026-06-29 15:28:00 | $250.08 | SELL | 210 | $52,516.80 | - | - | - | - | ||
| 2026-06-29 15:27:00 | $250.13 | SELL | 210 | $52,527.30 | - | - | - | - | ||
| 2026-06-29 15:26:00 | $250.20 | SELL | 210 | $52,542.00 | - | - | - | - | ||
| 2026-06-29 15:25:00 | $250.30 | SELL | 210 | $52,563.00 | - | - | - | - | ||
| 2026-06-29 15:24:00 | $250.25 | SELL | 210 | $52,552.50 | - | - | - | - | ||
| 2026-06-29 15:23:00 | $250.33 | SELL | 210 | $52,569.30 | - | - | - | - | ||
| 2026-06-29 15:22:00 | $250.30 | SELL | 210 | $52,563.00 | - | - | - | - | ||
| 2026-06-29 15:21:00 | $250.20 | SELL | 210 | $52,542.00 | - | - | - | - | ||
| 2026-06-29 15:20:00 | $250.13 | SELL | 210 | $52,527.30 | - | - | - | - | ||
| 2026-06-29 15:19:00 | $250.13 | SELL | 210 | $52,527.30 | - | - | - | - | ||
| 2026-06-29 15:18:00 | $250.06 | SELL | 210 | $52,512.60 | - | - | - | - | ||
| 2026-06-29 15:17:00 | $249.97 | SELL | 210 | $52,493.70 | - | - | - | - | ||
| 2026-06-29 15:16:00 | $250.00 | SELL | 210 | $52,500.00 | - | - | - | - | ||
| 2026-06-29 15:15:00 | $249.88 | SELL | 210 | $52,474.80 | - | - | - | - | ||
| 2026-06-29 14:59:00 | $249.90 | SELL | 210 | $52,479.00 | - | - | - | - | ||
| 2026-06-29 14:58:00 | $249.87 | SELL | 210 | $52,472.70 | - | - | - | - | ||
| 2026-06-29 14:57:00 | $249.99 | SELL | 210 | $52,497.90 | - | - | - | - | ||
| 2026-06-29 14:56:00 | $249.94 | SELL | 210 | $52,487.40 | - | - | - | - | ||
| 2026-06-29 14:55:00 | $249.96 | SELL | 210 | $52,491.60 | - | - | - | - | ||
| 2026-06-29 14:54:00 | $249.89 | SELL | 210 | $52,476.90 | - | - | - | - | ||
| 2026-06-29 14:53:00 | $249.91 | SELL | 210 | $52,481.10 | - | - | - | - | ||
| 2026-06-29 14:52:00 | $249.92 | SELL | 210 | $52,483.20 | - | - | - | - | ||
| 2026-06-29 14:51:00 | $249.90 | SELL | 210 | $52,479.00 | - | - | - | - | ||
| 2026-06-29 14:50:00 | $250.00 | SELL | 210 | $52,500.00 | - | - | - | - | ||
| 2026-06-29 14:49:00 | $249.98 | SELL | 210 | $52,495.80 | - | - | - | - | ||
| 2026-06-29 14:48:00 | $249.96 | SELL | 210 | $52,491.60 | - | - | - | - | ||
| 2026-06-29 14:47:00 | $249.92 | SELL | 210 | $52,483.20 | - | - | - | - | ||
| 2026-06-29 14:46:00 | $250.01 | SELL | 210 | $52,502.10 | - | - | - | - | ||
| 2026-06-29 14:45:00 | $250.05 | SELL | 210 | $52,510.50 | - | - | - | - | ||
| 2026-06-29 14:44:00 | $250.19 | SELL | 210 | $52,539.90 | - | - | - | - | ||
| 2026-06-29 14:43:00 | $250.21 | SELL | 210 | $52,544.10 | - | - | - | - | ||
| 2026-06-29 14:42:00 | $250.23 | SELL | 210 | $52,548.30 | - | - | - | - | ||
| 2026-06-29 14:41:00 | $250.22 | SELL | 210 | $52,545.10 | - | - | - | - | ||
| 2026-06-29 14:40:00 | $250.19 | SELL | 210 | $52,539.90 | - | - | - | - | ||
| 2026-06-29 14:39:00 | $250.21 | SELL | 210 | $52,544.10 | - | - | - | - | ||
| 2026-06-29 14:38:00 | $250.16 | SELL | 210 | $52,533.60 | - | - | - | - | ||
| 2026-06-29 14:37:00 | $250.24 | SELL | 210 | $52,550.40 | - | - | - | - | ||
| 2026-06-29 14:36:00 | $250.26 | SELL | 210 | $52,554.60 | - | - | - | - | ||
| 2026-06-29 14:35:00 | $250.34 | SELL | 210 | $52,571.40 | - | - | - | - | ||
| 2026-06-29 14:34:00 | $250.28 | SELL | 210 | $52,558.80 | - | - | - | - | ||
| 2026-06-29 14:33:00 | $250.29 | SELL | 210 | $52,560.90 | - | - | - | - | ||
| 2026-06-29 14:32:00 | $250.34 | SELL | 210 | $52,571.40 | - | - | - | - | ||
| 2026-06-29 14:31:00 | $250.21 | SELL | 210 | $52,544.10 | - | - | - | - | ||
| 2026-06-29 14:30:00 | $250.26 | SELL | 210 | $52,554.60 | - | - | - | - | ||
| 2026-06-29 14:29:00 | $250.25 | SELL | 210 | $52,552.50 | - | - | - | - | ||
| 2026-06-29 14:28:00 | $250.22 | SELL | 210 | $52,546.20 | - | - | - | - | ||
| 2026-06-29 14:27:00 | $250.27 | SELL | 210 | $52,556.70 | - | - | - | - | ||
| 2026-06-29 14:26:00 | $250.24 | SELL | 210 | $52,550.40 | - | - | - | - | ||
| 2026-06-29 14:25:00 | $250.25 | SELL | 210 | $52,552.50 | - | - | - | - | ||
| 2026-06-29 14:24:00 | $250.19 | SELL | 210 | $52,539.90 | - | - | - | - | ||
| 2026-06-29 14:23:00 | $250.28 | SELL | 210 | $52,558.80 | - | - | - | - | ||
| 2026-06-29 14:22:00 | $250.27 | SELL | 210 | $52,556.70 | - | - | - | - | ||
| 2026-06-29 14:21:00 | $250.21 | SELL | 210 | $52,544.10 | - | - | - | - | ||
| 2026-06-29 14:20:00 | $250.17 | SELL | 210 | $52,535.70 | - | - | - | - | ||
| 2026-06-29 14:19:00 | $250.21 | SELL | 210 | $52,544.10 | - | - | - | - | ||
| 2026-06-29 14:18:00 | $250.26 | SELL | 210 | $52,554.60 | - | - | - | - | ||
| 2026-06-29 14:17:00 | $250.19 | SELL | 210 | $52,538.90 | - | - | - | - | ||
| 2026-06-29 14:16:00 | $250.30 | SELL | 210 | $52,563.00 | - | - | - | - | ||
| 2026-06-29 14:15:00 | $250.45 | SELL | 210 | $52,594.50 | - | - | - | - | ||
| 2026-06-29 14:14:00 | $250.46 | SELL | 210 | $52,596.60 | - | - | - | - | ||
| 2026-06-29 14:12:00 | $250.27 | SELL | 210 | $52,556.70 | - | - | - | - | ||
| 2026-06-29 14:11:00 | $250.29 | SELL | 210 | $52,560.90 | - | - | - | - | ||
| 2026-06-29 14:10:00 | $250.33 | SELL | 210 | $52,569.30 | - | - | - | - | ||
| 2026-06-29 14:09:00 | $250.43 | SELL | 210 | $52,590.30 | - | - | - | - | ||
| 2026-06-29 14:08:00 | $250.45 | SELL | 210 | $52,594.50 | - | - | - | - | ||
| 2026-06-29 14:07:00 | $250.43 | SELL | 210 | $52,590.30 | - | - | - | - | ||
| 2026-06-29 14:06:00 | $250.49 | SELL | 210 | $52,602.90 | - | - | - | - | ||
| 2026-06-29 14:05:00 | $250.45 | SELL | 210 | $52,594.50 | - | - | - | - | ||
| 2026-06-29 14:04:00 | $250.42 | SELL | 210 | $52,588.20 | - | - | - | - | ||
| 2026-06-29 14:03:00 | $250.36 | SELL | 210 | $52,575.60 | - | - | - | - | ||
| 2026-06-29 14:02:00 | $250.30 | SELL | 210 | $52,563.00 | - | - | - | - | ||
| 2026-06-29 14:01:00 | $250.32 | SELL | 210 | $52,567.20 | - | - | - | - | ||
| 2026-06-29 14:00:00 | $250.20 | SELL | 210 | $52,542.00 | - | - | - | - | ||
| 2026-06-29 13:59:00 | $250.10 | SELL | 210 | $52,521.00 | - | - | - | - | ||
| 2026-06-29 13:58:00 | $250.08 | SELL | 210 | $52,516.80 | - | - | - | - | ||
| 2026-06-29 13:57:00 | $250.11 | SELL | 210 | $52,523.10 | - | - | - | - | ||
| 2026-06-29 13:56:00 | $250.22 | SELL | 210 | $52,546.20 | - | - | - | - | ||
| 2026-06-29 13:55:00 | $250.20 | SELL | 210 | $52,542.00 | - | - | - | - | ||
| 2026-06-29 13:54:00 | $250.19 | SELL | 210 | $52,539.90 | - | - | - | - | ||
| 2026-06-29 13:53:00 | $250.17 | SELL | 210 | $52,535.70 | - | - | - | - | ||
| 2026-06-29 13:52:00 | $250.09 | SELL | 210 | $52,518.90 | - | - | - | - | ||
| 2026-06-29 13:51:00 | $250.07 | SELL | 210 | $52,514.70 | - | - | - | - | ||
| 2026-06-29 13:50:00 | $250.05 | SELL | 210 | $52,510.50 | - | - | - | - | ||
| 2026-06-29 13:49:00 | $250.02 | SELL | 210 | $52,504.20 | - | - | - | - | ||
| 2026-06-29 13:48:00 | $250.09 | SELL | 210 | $52,518.90 | - | - | - | - | ||
| 2026-06-29 13:47:00 | $250.04 | SELL | 210 | $52,508.40 | - | - | - | - | ||
| 2026-06-29 13:46:00 | $250.04 | SELL | 210 | $52,508.40 | - | - | - | - | ||
| 2026-06-29 13:45:00 | $249.99 | SELL | 210 | $52,497.90 | - | - | - | - | ||
| 2026-06-29 13:44:00 | $250.07 | SELL | 210 | $52,513.60 | - | - | - | - | ||
| 2026-06-29 13:43:00 | $250.09 | SELL | 210 | $52,518.90 | - | - | - | - | ||
| 2026-06-29 13:42:00 | $249.91 | SELL | 210 | $52,481.10 | - | - | - | - | ||
| 2026-06-29 13:41:00 | $249.94 | SELL | 210 | $52,487.40 | - | - | - | - | ||
| 2026-06-29 13:40:00 | $250.08 | SELL | 210 | $52,516.80 | - | - | - | - | ||
| 2026-06-29 13:39:00 | $250.08 | SELL | 210 | $52,516.80 | - | - | - | - | ||
| 2026-06-29 13:38:00 | $249.98 | SELL | 210 | $52,495.80 | - | - | - | - | ||
| 2026-06-29 13:37:00 | $249.73 | SELL | 210 | $52,443.30 | - | - | - | - | ||
| 2026-06-29 13:36:00 | $249.77 | SELL | 210 | $52,451.70 | - | - | - | - | ||
| 2026-06-29 13:35:00 | $249.78 | SELL | 210 | $52,453.80 | - | - | - | - | ||
| 2026-06-29 13:34:00 | $249.72 | SELL | 210 | $52,441.20 | - | - | - | - | ||
| 2026-06-29 13:33:00 | $249.67 | SELL | 210 | $52,430.70 | - | - | - | - | ||
| 2026-06-29 13:32:00 | $249.78 | SELL | 210 | $52,452.80 | - | - | - | - | ||
| 2026-06-29 13:31:00 | $249.80 | SELL | 210 | $52,458.00 | - | - | - | - | ||
| 2026-06-29 13:30:00 | $249.80 | SELL | 210 | $52,458.00 | - | - | - | - | ||
| 2026-06-29 13:29:00 | $249.80 | SELL | 210 | $52,458.00 | - | - | - | - | ||
| 2026-06-29 13:28:00 | $249.86 | SELL | 210 | $52,470.60 | - | - | - | - | ||
| 2026-06-29 13:27:00 | $249.75 | SELL | 210 | $52,447.50 | - | - | - | - | ||
| 2026-06-29 13:26:00 | $249.82 | SELL | 210 | $52,462.20 | - | - | - | - | ||
| 2026-06-29 13:25:00 | $249.82 | SELL | 210 | $52,462.20 | - | - | - | - | ||
| 2026-06-29 13:24:00 | $249.87 | SELL | 210 | $52,472.70 | - | - | - | - | ||
| 2026-06-29 13:23:00 | $249.86 | SELL | 210 | $52,470.60 | - | - | - | - | ||
| 2026-06-29 13:22:00 | $249.90 | SELL | 210 | $52,479.00 | - | - | - | - | ||
| 2026-06-29 13:21:00 | $249.88 | SELL | 210 | $52,474.80 | - | - | - | - | ||
| 2026-06-29 13:20:00 | $249.96 | SELL | 210 | $52,491.60 | - | - | - | - | ||
| 2026-06-29 13:19:00 | $249.91 | SELL | 210 | $52,481.10 | - | - | - | - | ||
| 2026-06-29 13:18:00 | $249.85 | SELL | 210 | $52,468.50 | - | - | - | - | ||
| 2026-06-29 13:17:00 | $249.92 | SELL | 210 | $52,483.20 | - | - | - | - | ||
| 2026-06-29 13:16:00 | $249.77 | SELL | 210 | $52,452.80 | - | - | - | - | ||
| 2026-06-29 13:15:00 | $249.86 | SELL | 210 | $52,470.60 | - | - | - | - | ||
| 2026-06-29 13:13:00 | $249.91 | SELL | 210 | $52,481.10 | - | - | - | - | ||
| 2026-06-29 13:12:00 | $249.90 | SELL | 210 | $52,479.00 | - | - | - | - | ||
| 2026-06-29 13:11:00 | $249.75 | SELL | 210 | $52,447.50 | - | - | - | - | ||
| 2026-06-29 13:10:00 | $249.82 | SELL | 210 | $52,462.20 | - | - | - | - | ||
| 2026-06-29 13:09:00 | $249.82 | SELL | 210 | $52,462.20 | - | - | - | - | ||
| 2026-06-29 13:08:00 | $249.73 | SELL | 210 | $52,443.30 | - | - | - | - | ||
| 2026-06-29 13:07:00 | $249.66 | SELL | 210 | $52,428.60 | - | - | - | - | ||
| 2026-06-29 13:06:00 | $249.58 | SELL | 210 | $52,411.80 | - | - | - | - | ||
| 2026-06-29 13:05:00 | $249.71 | SELL | 210 | $52,439.10 | - | - | - | - | ||
| 2026-06-29 13:04:00 | $249.70 | SELL | 210 | $52,437.00 | - | - | - | - | ||
| 2026-06-29 13:03:00 | $249.63 | SELL | 210 | $52,422.30 | - | - | - | - | ||
| 2026-06-29 13:02:00 | $249.71 | SELL | 210 | $52,439.10 | - | - | - | - | ||
| 2026-06-29 13:01:00 | $249.68 | SELL | 210 | $52,432.80 | - | - | - | - | ||
| 2026-06-29 13:00:00 | $249.61 | SELL | 210 | $52,418.10 | - | - | - | - | ||
| 2026-06-29 12:59:00 | $249.71 | SELL | 210 | $52,439.10 | - | - | - | - | ||
| 2026-06-29 12:58:00 | $249.74 | SELL | 210 | $52,445.40 | - | - | - | - | ||
| 2026-06-29 12:57:00 | $249.71 | SELL | 210 | $52,439.10 | - | - | - | - | ||
| 2026-06-29 12:56:00 | $249.75 | SELL | 210 | $52,447.50 | - | - | - | - | ||
| 2026-06-29 12:55:00 | $249.88 | SELL | 210 | $52,474.80 | - | - | - | - | ||
| 2026-06-29 12:54:00 | $249.88 | SELL | 210 | $52,474.80 | - | - | - | - | ||
| 2026-06-29 12:53:00 | $249.83 | SELL | 210 | $52,464.30 | - | - | - | - | ||
| 2026-06-29 12:51:00 | $249.86 | SELL | 210 | $52,470.60 | - | - | - | - | ||
| 2026-06-29 12:50:00 | $249.83 | SELL | 210 | $52,464.30 | - | - | - | - | ||
| 2026-06-29 12:49:00 | $249.79 | SELL | 210 | $52,455.90 | - | - | - | - | ||
| 2026-06-29 12:48:00 | $249.69 | SELL | 210 | $52,434.90 | - | - | - | - | ||
| 2026-06-29 12:47:00 | $249.69 | SELL | 210 | $52,434.90 | - | - | - | - | ||
| 2026-06-29 12:46:00 | $249.67 | SELL | 210 | $52,430.70 | - | - | - | - | ||
| 2026-06-29 12:45:00 | $249.68 | SELL | 210 | $52,432.80 | - | - | - | - | ||
| 2026-06-29 12:44:00 | $249.55 | SELL | 210 | $52,405.50 | - | - | - | - | ||
| 2026-06-29 12:43:00 | $249.45 | SELL | 210 | $52,384.50 | - | - | - | - | ||
| 2026-06-29 12:42:00 | $249.41 | SELL | 210 | $52,376.10 | - | - | - | - | ||
| 2026-06-29 12:41:00 | $249.38 | SELL | 210 | $52,369.80 | - | - | - | - | ||
| 2026-06-29 12:40:00 | $249.42 | SELL | 210 | $52,377.10 | - | - | - | - | ||
| 2026-06-29 12:39:00 | $249.42 | SELL | 210 | $52,378.20 | - | - | - | - | ||
| 2026-06-29 12:38:00 | $249.39 | SELL | 210 | $52,370.90 | - | - | - | - | ||
| 2026-06-29 12:31:00 | $249.40 | SELL | 210 | $52,374.00 | - | - | - | - | ||
| 2026-06-29 12:30:00 | $249.45 | SELL | 210 | $52,384.50 | - | - | - | - | ||
| 2026-06-29 12:29:00 | $249.64 | SELL | 210 | $52,424.40 | - | - | - | - | ||
| 2026-06-29 12:28:00 | $249.63 | SELL | 210 | $52,422.30 | - | - | - | - | ||
| 2026-06-29 12:27:00 | $249.71 | SELL | 210 | $52,439.10 | - | - | - | - | ||
| 2026-06-29 12:26:00 | $249.70 | SELL | 210 | $52,437.00 | - | - | - | - | ||
| 2026-06-29 12:25:00 | $249.76 | SELL | 210 | $52,449.60 | - | - | - | - | ||
| 2026-06-29 12:24:00 | $249.88 | SELL | 210 | $52,474.80 | - | - | - | - | ||
| 2026-06-29 12:23:00 | $249.79 | SELL | 210 | $52,455.90 | - | - | - | - | ||
| 2026-06-29 12:22:00 | $249.71 | SELL | 210 | $52,439.10 | - | - | - | - | ||
| 2026-06-29 12:21:00 | $249.56 | SELL | 210 | $52,407.60 | - | - | - | - | ||
| 2026-06-29 12:20:00 | $249.62 | SELL | 210 | $52,420.20 | - | - | - | - | ||
| 2026-06-29 12:19:00 | $249.52 | SELL | 210 | $52,399.20 | - | - | - | - | ||
| 2026-06-29 12:18:00 | $249.54 | SELL | 210 | $52,403.40 | - | - | - | - | ||
| 2026-06-29 12:17:00 | $249.52 | SELL | 210 | $52,399.20 | - | - | - | - | ||
| 2026-06-29 12:16:00 | $249.56 | SELL | 210 | $52,407.60 | - | - | - | - | ||
| 2026-06-29 12:15:00 | $249.71 | SELL | 210 | $52,439.10 | - | - | - | - | ||
| 2026-06-29 12:14:00 | $249.81 | SELL | 210 | $52,460.10 | - | - | - | - | ||
| 2026-06-29 12:12:00 | $249.74 | SELL | 210 | $52,445.40 | - | - | - | - | ||
| 2026-06-29 12:11:00 | $249.80 | SELL | 210 | $52,458.00 | - | - | - | - | ||
| 2026-06-29 12:10:00 | $249.78 | SELL | 210 | $52,453.80 | - | - | - | - | ||
| 2026-06-29 12:09:00 | $249.76 | SELL | 210 | $52,449.60 | - | - | - | - | ||
| 2026-06-29 12:08:00 | $249.75 | SELL | 210 | $52,447.50 | - | - | - | - | ||
| 2026-06-29 12:07:00 | $249.85 | SELL | 210 | $52,468.50 | - | - | - | - | ||
| 2026-06-29 12:06:00 | $249.87 | SELL | 210 | $52,472.70 | - | - | - | - | ||
| 2026-06-29 12:05:00 | $249.96 | SELL | 210 | $52,491.60 | - | - | - | - | ||
| 2026-06-29 12:04:00 | $249.94 | SELL | 210 | $52,487.40 | - | - | - | - | ||
| 2026-06-29 12:03:00 | $249.77 | SELL | 210 | $52,451.70 | - | - | - | - | ||
| 2026-06-29 12:02:00 | $249.79 | SELL | 210 | $52,455.90 | - | - | - | - | ||
| 2026-06-29 12:01:00 | $249.89 | SELL | 210 | $52,476.90 | - | - | - | - | ||
| 2026-06-29 12:00:00 | $249.96 | SELL | 210 | $52,491.60 | - | - | - | - | ||
| 2026-06-29 11:59:00 | $249.90 | SELL | 210 | $52,479.00 | - | - | - | - | ||
| 2026-06-29 11:58:00 | $249.82 | SELL | 210 | $52,462.20 | - | - | - | - | ||
| 2026-06-29 11:57:00 | $249.78 | SELL | 210 | $52,453.80 | - | - | - | - | ||
| 2026-06-29 11:56:00 | $249.73 | SELL | 210 | $52,443.30 | - | - | - | - | ||
| 2026-06-29 11:55:00 | $249.82 | SELL | 210 | $52,462.20 | - | - | - | - | ||
| 2026-06-29 11:54:00 | $249.69 | SELL | 210 | $52,434.90 | - | - | - | - | ||
| 2026-06-29 11:53:00 | $249.74 | SELL | 210 | $52,445.40 | - | - | - | - | ||
| 2026-06-29 11:52:00 | $249.71 | SELL | 210 | $52,439.10 | - | - | - | - | ||
| 2026-06-29 11:51:00 | $249.74 | SELL | 210 | $52,445.40 | - | - | - | - | ||
| 2026-06-29 11:50:00 | $249.81 | SELL | 210 | $52,460.10 | - | - | - | - | ||
| 2026-06-29 11:49:00 | $249.89 | SELL | 210 | $52,476.90 | - | - | - | - | ||
| 2026-06-29 11:48:00 | $249.96 | SELL | 210 | $52,491.60 | - | - | - | - | ||
| 2026-06-29 11:47:00 | $249.88 | SELL | 210 | $52,474.80 | - | - | - | - | ||
| 2026-06-29 11:46:00 | $249.81 | SELL | 210 | $52,459.10 | - | - | - | - | ||
| 2026-06-29 11:45:00 | $249.72 | SELL | 210 | $52,441.20 | - | - | - | - | ||
| 2026-06-29 11:44:00 | $249.71 | SELL | 210 | $52,439.10 | - | - | - | - | ||
| 2026-06-29 11:43:00 | $249.64 | SELL | 210 | $52,424.40 | - | - | - | - | ||
| 2026-06-29 11:42:00 | $249.58 | SELL | 210 | $52,411.80 | - | - | - | - | ||
| 2026-06-29 11:41:00 | $249.66 | SELL | 210 | $52,428.60 | - | - | - | - | ||
| 2026-06-29 11:40:00 | $249.61 | SELL | 210 | $52,418.10 | - | - | - | - | ||
| 2026-06-29 11:39:00 | $249.60 | SELL | 210 | $52,416.00 | - | - | - | - | ||
| 2026-06-29 11:38:00 | $249.68 | SELL | 210 | $52,432.80 | - | - | - | - | ||
| 2026-06-29 11:37:00 | $249.69 | SELL | 210 | $52,434.90 | - | - | - | - | ||
| 2026-06-29 11:36:00 | $249.63 | SELL | 210 | $52,422.30 | - | - | - | - | ||
| 2026-06-29 11:35:00 | $249.51 | SELL | 210 | $52,397.10 | - | - | - | - | ||
| 2026-06-29 11:34:00 | $249.57 | SELL | 210 | $52,409.70 | - | - | - | - | ||
| 2026-06-29 11:33:00 | $249.45 | SELL | 210 | $52,384.50 | - | - | - | - | ||
| 2026-06-29 11:32:00 | $249.62 | SELL | 210 | $52,420.20 | - | - | - | - | ||
| 2026-06-29 11:31:00 | $249.69 | SELL | 210 | $52,434.90 | - | - | - | - | ||
| 2026-06-29 11:30:00 | $249.74 | SELL | 210 | $52,445.40 | - | - | - | - | ||
| 2026-06-29 11:29:00 | $249.80 | SELL | 210 | $52,458.00 | - | - | - | - | ||
| 2026-06-29 11:28:00 | $249.73 | SELL | 210 | $52,442.20 | - | - | - | - | ||
| 2026-06-29 11:27:00 | $249.78 | SELL | 210 | $52,453.80 | - | - | - | - | ||
| 2026-06-29 11:26:00 | $249.74 | SELL | 210 | $52,445.40 | - | - | - | - | ||
| 2026-06-29 11:25:00 | $249.62 | SELL | 210 | $52,420.20 | - | - | - | - | ||
| 2026-06-29 11:24:00 | $249.76 | SELL | 210 | $52,449.60 | - | - | - | - | ||
| 2026-06-29 11:23:00 | $249.76 | SELL | 210 | $52,449.60 | - | - | - | - | ||
| 2026-06-29 11:22:00 | $249.71 | SELL | 210 | $52,439.10 | - | - | - | - | ||
| 2026-06-29 11:21:00 | $249.79 | SELL | 210 | $52,455.90 | - | - | - | - | ||
| 2026-06-29 11:20:00 | $249.65 | SELL | 210 | $52,426.50 | - | - | - | - | ||
| 2026-06-29 11:19:00 | $249.66 | SELL | 210 | $52,428.60 | - | - | - | - | ||
| 2026-06-29 11:18:00 | $249.65 | SELL | 210 | $52,426.50 | - | - | - | - | ||
| 2026-06-29 11:17:00 | $249.60 | SELL | 210 | $52,416.00 | - | - | - | - | ||
| 2026-06-29 11:16:00 | $249.58 | SELL | 210 | $52,411.80 | - | - | - | - | ||
| 2026-06-29 11:15:00 | $249.54 | SELL | 210 | $52,403.40 | - | - | - | - | ||
| 2026-06-29 11:14:00 | $249.41 | SELL | 210 | $52,376.10 | - | - | - | - | ||
| 2026-06-29 11:01:00 | $249.40 | SELL | 210 | $52,374.00 | - | - | - | - | ||
| 2026-06-29 11:00:00 | $249.40 | SELL | 210 | $52,374.00 | - | - | - | - | ||
| 2026-06-29 10:59:00 | $249.41 | SELL | 210 | $52,376.10 | - | - | - | - | ||
| 2026-06-29 10:57:00 | $249.39 | SELL | 210 | $52,371.90 | - | - | - | - | ||
| 2026-06-29 10:56:00 | $249.56 | SELL | 210 | $52,407.60 | - | - | - | - | ||
| 2026-06-29 10:55:00 | $249.55 | SELL | 210 | $52,405.50 | - | - | - | - | ||
| 2026-06-29 10:54:00 | $249.53 | SELL | 210 | $52,401.30 | - | - | - | - | ||
| 2026-06-29 10:53:00 | $249.39 | SELL | 210 | $52,371.90 | - | - | - | - | ||
| 2026-06-29 10:52:00 | $249.46 | SELL | 210 | $52,386.60 | - | - | - | - | ||
| 2026-06-29 10:51:00 | $249.51 | SELL | 210 | $52,397.10 | - | - | - | - | ||
| 2026-06-29 10:50:00 | $249.63 | SELL | 210 | $52,422.30 | - | - | - | - | ||
| 2026-06-29 10:49:00 | $249.55 | SELL | 210 | $52,405.50 | - | - | - | - | ||
| 2026-06-29 10:44:00 | $249.51 | SELL | 210 | $52,397.10 | - | - | - | - | ||
| 2026-06-29 10:43:00 | $249.66 | SELL | 210 | $52,428.60 | - | - | - | - | ||
| 2026-06-29 10:42:00 | $249.63 | SELL | 210 | $52,422.30 | - | - | - | - | ||
| 2026-06-29 10:41:00 | $249.67 | SELL | 210 | $52,430.70 | - | - | - | - | ||
| 2026-06-29 10:40:00 | $249.50 | SELL | 210 | $52,395.00 | - | - | - | - | ||
| 2026-06-29 10:39:00 | $249.44 | SELL | 210 | $52,382.40 | - | - | - | - | ||
| 2026-06-29 10:38:00 | $249.51 | SELL | 210 | $52,397.10 | - | - | - | - | ||
| 2026-06-29 10:37:00 | $249.48 | SELL | 210 | $52,390.80 | - | - | - | - | ||
| 2026-06-29 10:36:00 | $249.53 | SELL | 210 | $52,401.30 | - | - | - | - | ||
| 2026-06-29 10:35:00 | $249.54 | SELL | 210 | $52,403.40 | - | - | - | - | ||
| 2026-06-29 10:34:00 | $249.58 | SELL | 210 | $52,411.80 | - | - | - | - | ||
| 2026-06-29 10:33:00 | $249.71 | SELL | 210 | $52,439.10 | - | - | - | - | ||
| 2026-06-29 10:32:00 | $249.57 | SELL | 210 | $52,409.70 | - | - | - | - | ||
| 2026-06-29 10:31:00 | $249.59 | SELL | 210 | $52,413.90 | - | - | - | - | ||
| 2026-06-29 10:30:00 | $249.82 | SELL | 210 | $52,462.20 | - | - | - | - | ||
| 2026-06-29 10:29:00 | $249.75 | SELL | 210 | $52,447.50 | - | - | - | - | ||
| 2026-06-29 10:28:00 | $249.89 | SELL | 210 | $52,476.90 | - | - | - | - | ||
| 2026-06-29 10:27:00 | $249.69 | SELL | 210 | $52,434.90 | - | - | - | - | ||
| 2026-06-29 10:26:00 | $249.45 | SELL | 210 | $52,384.50 | - | - | - | - | ||
| 2026-06-29 09:48:00 | $249.54 | SELL | 210 | $52,403.40 | - | - | - | - | ||
| 2026-06-29 09:47:00 | $249.65 | SELL | 210 | $52,426.50 | - | - | - | - | ||
| 2026-06-29 09:46:00 | $249.56 | SELL | 210 | $52,407.60 | - | - | - | - | ||
| 2026-06-29 09:45:00 | $249.48 | SELL | 210 | $52,390.80 | - | - | - | - | ||
| 2026-06-29 09:44:00 | $249.70 | SELL | 210 | $52,437.00 | - | - | - | - | ||
| 2026-06-29 09:42:00 | $249.50 | SELL | 210 | $52,395.00 | - | - | - | - | ||
| 2026-06-29 09:31:00 | $249.44 | SELL | 210 | $52,382.40 | - | - | - | - | ||
| 2026-06-26 15:59:00 | $248.48 | SELL | 210 | $52,180.80 | - | - | - | - | ||
| 2026-06-26 15:58:00 | $248.48 | SELL | 210 | $52,180.80 | - | - | - | - | ||
| 2026-06-26 15:57:00 | $248.35 | SELL | 210 | $52,153.50 | - | - | - | - | ||
| 2026-06-26 15:56:00 | $248.40 | SELL | 210 | $52,164.00 | - | - | - | - | ||
| 2026-06-26 15:55:00 | $248.29 | SELL | 210 | $52,140.90 | - | - | - | - | ||
| 2026-06-26 15:54:00 | $248.01 | SELL | 210 | $52,082.10 | - | - | - | - | ||
| 2026-06-26 15:53:00 | $248.00 | SELL | 210 | $52,080.00 | - | - | - | - | ||
| 2026-06-26 15:52:00 | $248.01 | SELL | 210 | $52,082.10 | - | - | - | - | ||
| 2026-06-26 15:51:00 | $248.00 | SELL | 210 | $52,080.00 | - | - | - | - | ||
| 2026-06-26 15:50:00 | $248.10 | SELL | 210 | $52,101.00 | - | - | - | - | ||
| 2026-06-26 15:34:00 | $247.95 | SELL | 210 | $52,069.50 | - | - | - | - | ||
| 2026-06-26 13:17:00 | $247.98 | SELL | 210 | $52,075.80 | - | - | - | - | ||
| 2026-06-26 13:16:00 | $248.03 | SELL | 210 | $52,086.30 | - | - | - | - | ||
| 2026-06-26 13:15:00 | $247.97 | SELL | 210 | $52,073.70 | - | - | - | - | ||
| 2026-06-26 13:14:00 | $248.22 | SELL | 210 | $52,126.20 | - | - | - | - | ||
| 2026-06-26 13:13:00 | $248.23 | SELL | 210 | $52,128.30 | - | - | - | - | ||
| 2026-06-26 13:12:00 | $248.32 | SELL | 210 | $52,147.20 | - | - | - | - | ||
| 2026-06-26 13:11:00 | $248.19 | SELL | 210 | $52,119.90 | - | - | - | - | ||
| 2026-06-26 13:10:00 | $248.27 | SELL | 210 | $52,136.70 | - | - | - | - | ||
| 2026-06-26 13:09:00 | $248.35 | SELL | 210 | $52,153.50 | - | - | - | - | ||
| 2026-06-26 13:08:00 | $248.35 | SELL | 210 | $52,153.50 | - | - | - | - | ||
| 2026-06-26 13:07:00 | $248.13 | SELL | 210 | $52,107.30 | - | - | - | - | ||
| 2026-06-26 13:06:00 | $248.16 | SELL | 210 | $52,113.60 | - | - | - | - | ||
| 2026-06-26 13:05:00 | $248.01 | SELL | 210 | $52,082.10 | - | - | - | - | ||
| 2026-06-26 13:04:00 | $248.03 | SELL | 210 | $52,086.30 | - | - | - | - | ||
| 2026-06-26 13:03:00 | $247.96 | SELL | 210 | $52,071.60 | - | - | - | - | ||
| 2026-06-26 13:01:00 | $247.96 | SELL | 210 | $52,071.60 | - | - | - | - | ||
| 2026-06-26 13:00:00 | $247.98 | SELL | 210 | $52,075.80 | - | - | - | - | ||
| 2026-06-26 12:59:00 | $248.00 | SELL | 210 | $52,080.00 | - | - | - | - | ||
| 2026-06-26 12:58:00 | $247.97 | SELL | 210 | $52,073.70 | - | - | - | - | ||
| 2026-06-26 12:57:00 | $247.97 | SELL | 210 | $52,073.70 | - | - | - | - | ||
| 2026-06-26 12:56:00 | $248.04 | SELL | 210 | $52,088.40 | - | - | - | - | ||
| 2026-06-26 12:55:00 | $248.04 | SELL | 210 | $52,088.40 | - | - | - | - | ||
| 2026-06-26 12:54:00 | $248.08 | SELL | 210 | $52,096.80 | - | - | - | - | ||
| 2026-06-26 12:53:00 | $248.13 | SELL | 210 | $52,107.30 | - | - | - | - | ||
| 2026-06-26 12:52:00 | $248.05 | SELL | 210 | $52,090.50 | - | - | - | - | ||
| 2026-06-26 12:51:00 | $248.09 | SELL | 210 | $52,098.90 | - | - | - | - | ||
| 2026-06-26 12:50:00 | $248.13 | SELL | 210 | $52,107.30 | - | - | - | - | ||
| 2026-06-26 12:49:00 | $248.11 | SELL | 210 | $52,103.10 | - | - | - | - | ||
| 2026-06-26 12:48:00 | $248.10 | SELL | 210 | $52,101.00 | - | - | - | - | ||
| 2026-06-26 12:47:00 | $248.10 | SELL | 210 | $52,101.00 | - | - | - | - | ||
| 2026-06-26 12:46:00 | $248.07 | SELL | 210 | $52,094.70 | - | - | - | - | ||
| 2026-06-26 12:45:00 | $248.32 | SELL | 210 | $52,147.20 | - | - | - | - | ||
| 2026-06-26 12:44:00 | $248.26 | SELL | 210 | $52,134.60 | - | - | - | - | ||
| 2026-06-26 12:43:00 | $248.33 | SELL | 210 | $52,149.30 | - | - | - | - | ||
| 2026-06-26 12:42:00 | $248.40 | SELL | 210 | $52,164.00 | - | - | - | - | ||
| 2026-06-26 12:41:00 | $248.37 | SELL | 210 | $52,157.70 | - | - | - | - | ||
| 2026-06-26 12:40:00 | $248.40 | SELL | 210 | $52,164.00 | - | - | - | - | ||
| 2026-06-26 12:39:00 | $248.50 | SELL | 210 | $52,185.00 | - | - | - | - | ||
| 2026-06-26 12:38:00 | $248.50 | SELL | 210 | $52,185.00 | - | - | - | - | ||
| 2026-06-26 12:37:00 | $248.53 | SELL | 210 | $52,191.30 | - | - | - | - | ||
| 2026-06-26 12:36:00 | $248.45 | SELL | 210 | $52,174.50 | - | - | - | - | ||
| 2026-06-26 12:35:00 | $248.59 | SELL | 210 | $52,203.90 | - | - | - | - | ||
| 2026-06-26 12:34:00 | $248.63 | SELL | 210 | $52,212.30 | - | - | - | - | ||
| 2026-06-26 12:33:00 | $248.50 | SELL | 210 | $52,185.00 | - | - | - | - | ||
| 2026-06-26 12:32:00 | $248.28 | SELL | 210 | $52,138.80 | - | - | - | - | ||
| 2026-06-26 12:31:00 | $248.22 | SELL | 210 | $52,126.20 | - | - | - | - | ||
| 2026-06-26 12:30:00 | $248.41 | SELL | 210 | $52,166.10 | - | - | - | - | ||
| 2026-06-26 12:29:00 | $248.41 | SELL | 210 | $52,166.10 | - | - | - | - | ||
| 2026-06-26 12:28:00 | $248.49 | SELL | 210 | $52,182.90 | - | - | - | - | ||
| 2026-06-26 12:27:00 | $248.47 | SELL | 210 | $52,178.70 | - | - | - | - | ||
| 2026-06-26 12:26:00 | $248.41 | SELL | 210 | $52,166.10 | - | - | - | - | ||
| 2026-06-26 12:25:00 | $248.47 | SELL | 210 | $52,178.70 | - | - | - | - | ||
| 2026-06-26 12:24:00 | $248.26 | SELL | 210 | $52,134.60 | - | - | - | - | ||
| 2026-06-26 12:23:00 | $248.15 | SELL | 210 | $52,111.50 | - | - | - | - | ||
| 2026-06-26 12:21:00 | $248.27 | SELL | 210 | $52,136.70 | - | - | - | - | ||
| 2026-06-26 12:20:00 | $248.32 | SELL | 210 | $52,147.20 | - | - | - | - | ||
| 2026-06-26 12:19:00 | $248.41 | SELL | 210 | $52,166.10 | - | - | - | - | ||
| 2026-06-26 12:18:00 | $248.37 | SELL | 210 | $52,157.70 | - | - | - | - | ||
| 2026-06-26 12:17:00 | $248.44 | SELL | 210 | $52,172.40 | - | - | - | - | ||
| 2026-06-26 12:16:00 | $248.45 | SELL | 210 | $52,174.50 | - | - | - | - | ||
| 2026-06-26 12:15:00 | $248.25 | SELL | 210 | $52,132.50 | - | - | - | - | ||
| 2026-06-26 12:14:00 | $248.14 | SELL | 210 | $52,109.40 | - | - | - | - | ||
| 2026-06-26 12:13:00 | $248.00 | SELL | 210 | $52,080.00 | - | - | - | - | ||
| 2026-06-26 12:12:00 | $247.96 | SELL | 210 | $52,071.60 | - | - | - | - | ||
| 2026-06-26 12:11:00 | $248.14 | SELL | 210 | $52,109.40 | - | - | - | - | ||
| 2026-06-26 12:10:00 | $248.12 | SELL | 210 | $52,105.20 | - | - | - | - | ||
| 2026-06-26 12:09:00 | $248.06 | SELL | 210 | $52,092.60 | - | - | - | - | ||
| 2026-06-26 12:08:00 | $248.10 | SELL | 210 | $52,101.00 | - | - | - | - | ||
| 2026-06-26 12:07:00 | $248.15 | SELL | 210 | $52,111.50 | - | - | - | - | ||
| 2026-06-26 12:05:00 | $248.22 | SELL | 210 | $52,126.20 | - | - | - | - | ||
| 2026-06-26 12:04:00 | $248.33 | SELL | 210 | $52,149.30 | - | - | - | - | ||
| 2026-06-26 12:03:00 | $248.16 | SELL | 210 | $52,113.60 | - | - | - | - | ||
| 2026-06-26 12:02:00 | $248.09 | SELL | 210 | $52,098.90 | - | - | - | - | ||
| 2026-06-26 12:01:00 | $248.02 | SELL | 210 | $52,084.20 | - | - | - | - | ||
| 2026-06-26 12:00:00 | $248.10 | SELL | 210 | $52,101.00 | - | - | - | - | ||
| 2026-06-26 11:59:00 | $247.95 | SELL | 210 | $52,069.50 | - | - | - | - | ||
| 2026-06-26 11:58:00 | $248.03 | SELL | 210 | $52,086.30 | - | - | - | - | ||
| 2026-06-26 11:50:00 | $248.07 | SELL | 210 | $52,094.70 | - | - | - | - | ||
| 2026-06-25 15:45:00 | $247.94 | SELL | 210 | $52,067.40 | - | - | - | - | ||
| 2026-06-25 15:44:00 | $248.07 | SELL | 210 | $52,094.70 | - | - | - | - | ||
| 2026-06-25 15:43:00 | $248.16 | SELL | 210 | $52,113.60 | - | - | - | - | ||
| 2026-06-25 15:42:00 | $248.21 | SELL | 210 | $52,124.10 | - | - | - | - | ||
| 2026-06-25 15:41:00 | $248.18 | SELL | 210 | $52,117.80 | - | - | - | - | ||
| 2026-06-25 15:40:00 | $248.11 | SELL | 210 | $52,103.10 | - | - | - | - | ||
| 2026-06-25 15:39:00 | $247.95 | SELL | 210 | $52,069.50 | - | - | - | - | ||
| 2026-06-25 15:38:00 | $247.98 | SELL | 210 | $52,075.80 | - | - | - | - | ||
| 2026-06-25 15:37:00 | $248.00 | SELL | 210 | $52,080.00 | - | - | - | - | ||
| 2026-06-25 15:35:00 | $247.97 | SELL | 210 | $52,073.70 | - | - | - | - | ||
| 2026-06-25 15:34:00 | $247.96 | SELL | 210 | $52,071.60 | - | - | - | - | ||
| 2026-06-25 15:33:00 | $248.05 | SELL | 210 | $52,090.50 | - | - | - | - | ||
| 2026-06-25 15:32:00 | $248.02 | SELL | 210 | $52,084.20 | - | - | - | - | ||
| 2026-06-25 15:31:00 | $247.95 | SELL | 210 | $52,069.50 | - | - | - | - | ||
| 2026-06-25 15:30:00 | $247.98 | SELL | 210 | $52,075.80 | - | - | - | - | ||
| 2026-06-25 15:27:00 | $247.94 | SELL | 210 | $52,067.40 | - | - | - | - | ||
| 2026-06-25 15:26:00 | $248.09 | SELL | 210 | $52,098.90 | - | - | - | - | ||
| 2026-06-25 15:25:00 | $247.99 | SELL | 210 | $52,077.90 | - | - | - | - | ||
| 2026-06-25 15:14:00 | $248.00 | SELL | 210 | $52,080.00 | - | - | - | - | ||
| 2026-06-25 15:13:00 | $248.02 | SELL | 210 | $52,084.20 | - | - | - | - | ||
| 2026-06-25 15:12:00 | $248.09 | SELL | 210 | $52,098.90 | - | - | - | - | ||
| 2026-06-25 15:11:00 | $248.15 | SELL | 210 | $52,111.50 | - | - | - | - | ||
| 2026-06-25 15:10:00 | $248.11 | SELL | 210 | $52,103.10 | - | - | - | - | ||
| 2026-06-25 15:09:00 | $248.20 | SELL | 210 | $52,122.00 | - | - | - | - | ||
| 2026-06-25 15:08:00 | $248.15 | SELL | 210 | $52,111.50 | - | - | - | - | ||
| 2026-06-25 15:07:00 | $248.18 | SELL | 210 | $52,117.80 | - | - | - | - | ||
| 2026-06-25 15:06:00 | $248.00 | SELL | 210 | $52,080.00 | - | - | - | - | ||
| 2026-06-25 15:05:00 | $248.06 | SELL | 210 | $52,092.60 | - | - | - | - | ||
| 2026-06-25 15:04:00 | $248.03 | SELL | 210 | $52,086.30 | - | - | - | - | ||
| 2026-06-25 15:03:00 | $248.02 | SELL | 210 | $52,084.20 | - | - | - | - | ||
| 2026-06-25 15:02:00 | $248.12 | SELL | 210 | $52,105.20 | - | - | - | - | ||
| 2026-06-25 15:01:00 | $248.03 | SELL | 210 | $52,086.30 | - | - | - | - | ||
| 2026-06-25 15:00:00 | $248.07 | SELL | 210 | $52,094.70 | - | - | - | - | ||
| 2026-06-25 14:59:00 | $248.08 | SELL | 210 | $52,096.80 | - | - | - | - | ||
| 2026-06-25 14:57:00 | $248.14 | SELL | 210 | $52,109.40 | - | - | - | - | ||
| 2026-06-25 14:56:00 | $248.13 | SELL | 210 | $52,107.30 | - | - | - | - | ||
| 2026-06-25 14:55:00 | $248.13 | SELL | 210 | $52,107.30 | - | - | - | - | ||
| 2026-06-25 14:54:00 | $247.95 | SELL | 210 | $52,069.50 | - | - | - | - | ||
| 2026-06-25 14:53:00 | $248.03 | SELL | 210 | $52,086.30 | - | - | - | - | ||
| 2026-06-25 14:52:00 | $247.98 | SELL | 210 | $52,075.80 | - | - | - | - | ||
| 2026-06-25 14:41:00 | $247.94 | SELL | 210 | $52,067.40 | - | - | - | - | ||
| 2026-06-25 14:39:00 | $247.94 | SELL | 210 | $52,067.40 | - | - | - | - | ||
| 2026-06-25 14:37:00 | $247.98 | SELL | 210 | $52,075.80 | - | - | - | - | ||
| 2026-06-25 14:36:00 | $248.01 | SELL | 210 | $52,082.10 | - | - | - | - | ||
| 2026-06-25 14:35:00 | $248.05 | SELL | 210 | $52,090.50 | - | - | - | - | ||
| 2026-06-25 14:34:00 | $248.13 | SELL | 210 | $52,107.30 | - | - | - | - | ||
| 2026-06-25 14:33:00 | $248.20 | SELL | 210 | $52,122.00 | - | - | - | - | ||
| 2026-06-25 14:32:00 | $248.31 | SELL | 210 | $52,145.10 | - | - | - | - | ||
| 2026-06-25 14:31:00 | $248.38 | SELL | 210 | $52,159.80 | - | - | - | - | ||
| 2026-06-25 14:30:00 | $248.45 | SELL | 210 | $52,174.50 | - | - | - | - | ||
| 2026-06-25 14:29:00 | $248.64 | SELL | 210 | $52,214.40 | - | - | - | - | ||
| 2026-06-25 14:28:00 | $248.51 | SELL | 210 | $52,187.10 | - | - | - | - | ||
| 2026-06-25 14:27:00 | $248.67 | SELL | 210 | $52,220.70 | - | - | - | - | ||
| 2026-06-25 14:26:00 | $248.58 | SELL | 210 | $52,201.80 | - | - | - | - | ||
| 2026-06-25 14:25:00 | $248.58 | SELL | 210 | $52,201.80 | - | - | - | - | ||
| 2026-06-25 14:24:00 | $248.54 | SELL | 210 | $52,193.40 | - | - | - | - | ||
| 2026-06-25 14:23:00 | $248.35 | SELL | 210 | $52,153.50 | - | - | - | - | ||
| 2026-06-25 14:22:00 | $248.27 | SELL | 210 | $52,136.70 | - | - | - | - | ||
| 2026-06-25 14:21:00 | $248.25 | SELL | 210 | $52,132.50 | - | - | - | - | ||
| 2026-06-25 14:20:00 | $248.22 | SELL | 210 | $52,126.20 | - | - | - | - | ||
| 2026-06-25 14:19:00 | $248.25 | SELL | 210 | $52,132.50 | - | - | - | - | ||
| 2026-06-25 14:18:00 | $248.13 | SELL | 210 | $52,107.30 | - | - | - | - | ||
| 2026-06-25 14:17:00 | $247.97 | SELL | 210 | $52,073.70 | - | - | - | - | ||
| 2026-06-25 14:16:00 | $247.94 | SELL | 210 | $52,067.40 | - | - | - | - | ||
| 2026-06-25 14:15:00 | $247.77 | SELL | 210 | $52,031.70 | - | - | - | - | ||
| 2026-06-25 14:14:00 | $247.83 | SELL | 210 | $52,044.30 | - | - | - | - | ||
| 2026-06-25 14:12:00 | $247.80 | SELL | 210 | $52,038.00 | - | - | - | - | ||
| 2026-06-25 14:11:00 | $247.88 | SELL | 210 | $52,054.80 | - | - | - | - | ||
| 2026-06-25 14:10:00 | $247.76 | SELL | 210 | $52,029.60 | - | - | - | - | ||
| 2026-06-25 14:09:00 | $247.74 | SELL | 210 | $52,025.40 | - | - | - | - | ||
| 2026-06-25 14:07:00 | $247.82 | SELL | 210 | $52,042.20 | - | - | - | - | ||
| 2026-06-25 14:06:00 | $247.74 | SELL | 210 | $52,025.40 | - | - | - | - | ||
| 2026-06-25 14:01:00 | $247.96 | SELL | 210 | $52,071.60 | - | - | - | - | ||
| 2026-06-25 14:00:00 | $248.03 | SELL | 210 | $52,086.30 | - | - | - | - | ||
| 2026-06-25 13:59:00 | $247.99 | SELL | 210 | $52,077.90 | - | - | - | - | ||
| 2026-06-25 13:58:00 | $248.00 | SELL | 210 | $52,080.00 | - | - | - | - | ||
| 2026-06-25 13:57:00 | $247.89 | SELL | 210 | $52,056.90 | - | - | - | - | ||
| 2026-06-25 13:56:00 | $247.78 | SELL | 210 | $52,033.80 | - | - | - | - | ||
| 2026-06-25 13:55:00 | $247.76 | SELL | 210 | $52,029.60 | - | - | - | - | ||
| 2026-06-25 13:54:00 | $247.82 | SELL | 210 | $52,042.20 | - | - | - | - | ||
| 2026-06-25 13:53:00 | $247.74 | SELL | 210 | $52,025.40 | - | - | - | - | ||
| 2026-06-25 13:46:00 | $247.74 | SELL | 210 | $52,025.40 | - | - | - | - | ||
| 2026-06-25 13:45:00 | $247.82 | SELL | 210 | $52,042.20 | - | - | - | - | ||
| 2026-06-25 13:44:00 | $247.86 | SELL | 210 | $52,050.60 | - | - | - | - | ||
| 2026-06-25 13:43:00 | $247.92 | SELL | 210 | $52,063.20 | - | - | - | - | ||
| 2026-06-25 13:42:00 | $247.93 | SELL | 210 | $52,065.30 | - | - | - | - | ||
| 2026-06-25 13:41:00 | $248.02 | SELL | 210 | $52,084.20 | - | - | - | - | ||
| 2026-06-25 13:40:00 | $247.98 | SELL | 210 | $52,075.80 | - | - | - | - | ||
| 2026-06-25 13:39:00 | $247.89 | SELL | 210 | $52,056.90 | - | - | - | - | ||
| 2026-06-25 13:37:00 | $247.91 | SELL | 210 | $52,061.10 | - | - | - | - | ||
| 2026-06-25 13:36:00 | $248.07 | SELL | 210 | $52,094.70 | - | - | - | - | ||
| 2026-06-25 13:35:00 | $248.04 | SELL | 210 | $52,088.40 | - | - | - | - | ||
| 2026-06-25 13:34:00 | $247.99 | SELL | 210 | $52,077.90 | - | - | - | - | ||
| 2026-06-25 13:33:00 | $247.93 | SELL | 210 | $52,065.30 | - | - | - | - | ||
| 2026-06-25 13:32:00 | $247.92 | SELL | 210 | $52,063.20 | - | - | - | - | ||
| 2026-06-25 13:31:00 | $248.01 | SELL | 210 | $52,082.10 | - | - | - | - | ||
| 2026-06-25 13:30:00 | $248.05 | SELL | 210 | $52,090.50 | - | - | - | - | ||
| 2026-06-25 13:29:00 | $247.99 | SELL | 210 | $52,077.90 | - | - | - | - | ||
| 2026-06-25 13:28:00 | $248.07 | SELL | 210 | $52,094.70 | - | - | - | - | ||
| 2026-06-25 13:27:00 | $248.06 | SELL | 210 | $52,092.60 | - | - | - | - | ||
| 2026-06-25 13:26:00 | $248.05 | SELL | 210 | $52,090.50 | - | - | - | - | ||
| 2026-06-25 13:25:00 | $247.98 | SELL | 210 | $52,075.80 | - | - | - | - | ||
| 2026-06-25 13:24:00 | $247.86 | SELL | 210 | $52,050.60 | - | - | - | - | ||
| 2026-06-25 13:23:00 | $247.77 | SELL | 210 | $52,031.70 | - | - | - | - | ||
| 2026-06-25 13:18:00 | $247.78 | SELL | 210 | $52,033.80 | - | - | - | - | ||
| 2026-06-25 13:17:00 | $247.85 | SELL | 210 | $52,048.50 | - | - | - | - | ||
| 2026-06-25 13:16:00 | $247.90 | SELL | 210 | $52,059.00 | - | - | - | - | ||
| 2026-06-25 13:15:00 | $248.02 | SELL | 210 | $52,084.20 | - | - | - | - | ||
| 2026-06-25 13:14:00 | $247.87 | SELL | 210 | $52,052.70 | - | - | - | - | ||
| 2026-06-25 13:13:00 | $247.80 | SELL | 210 | $52,038.00 | - | - | - | - | ||
| 2026-06-25 13:12:00 | $247.78 | SELL | 210 | $52,033.80 | - | - | - | - | ||
| 2026-06-25 13:11:00 | $247.86 | SELL | 210 | $52,050.60 | - | - | - | - | ||
| 2026-06-25 13:10:00 | $247.91 | SELL | 210 | $52,061.10 | - | - | - | - | ||
| 2026-06-25 13:06:00 | $247.73 | SELL | 210 | $52,023.30 | - | - | - | - | ||
| 2026-06-25 13:05:00 | $247.84 | SELL | 210 | $52,046.40 | - | - | - | - | ||
| 2026-06-25 13:04:00 | $247.85 | SELL | 210 | $52,048.50 | - | - | - | - | ||
| 2026-06-25 13:03:00 | $247.95 | SELL | 210 | $52,069.50 | - | - | - | - | ||
| 2026-06-25 13:02:00 | $248.01 | SELL | 210 | $52,082.10 | - | - | - | - | ||
| 2026-06-25 13:01:00 | $248.07 | SELL | 210 | $52,094.70 | - | - | - | - | ||
| 2026-06-25 13:00:00 | $247.89 | SELL | 210 | $52,056.90 | - | - | - | - | ||
| 2026-06-25 12:56:00 | $247.75 | SELL | 210 | $52,027.50 | - | - | - | - | ||
| 2026-06-25 12:55:00 | $247.92 | SELL | 210 | $52,063.20 | - | - | - | - | ||
| 2026-06-25 12:54:00 | $247.96 | SELL | 210 | $52,071.60 | - | - | - | - | ||
| 2026-06-25 12:53:00 | $247.86 | SELL | 210 | $52,050.60 | - | - | - | - | ||
| 2026-06-25 12:52:00 | $247.93 | SELL | 210 | $52,065.30 | - | - | - | - | ||
| 2026-06-25 12:51:00 | $247.88 | SELL | 210 | $52,054.80 | - | - | - | - | ||
| 2026-06-25 12:50:00 | $247.97 | SELL | 210 | $52,073.70 | - | - | - | - | ||
| 2026-06-25 12:49:00 | $247.92 | SELL | 210 | $52,063.20 | - | - | - | - | ||
| 2026-06-25 12:48:00 | $247.87 | SELL | 210 | $52,052.70 | - | - | - | - | ||
| 2026-06-25 12:47:00 | $247.79 | SELL | 210 | $52,035.90 | - | - | - | - | ||
| 2026-06-25 12:46:00 | $247.79 | SELL | 210 | $52,035.90 | - | - | - | - | ||
| 2026-06-25 12:45:00 | $247.80 | SELL | 210 | $52,038.00 | - | - | - | - | ||
| 2026-06-25 12:44:00 | $247.83 | SELL | 210 | $52,044.30 | - | - | - | - | ||
| 2026-06-25 12:43:00 | $247.89 | SELL | 210 | $52,056.90 | - | - | - | - | ||
| 2026-06-25 12:42:00 | $247.93 | SELL | 210 | $52,065.30 | - | - | - | - | ||
| 2026-06-25 12:41:00 | $247.98 | SELL | 210 | $52,075.80 | - | - | - | - | ||
| 2026-06-25 12:40:00 | $247.95 | SELL | 210 | $52,069.50 | - | - | - | - | ||
| 2026-06-25 12:39:00 | $248.01 | SELL | 210 | $52,082.10 | - | - | - | - | ||
| 2026-06-25 12:38:00 | $248.02 | SELL | 210 | $52,084.20 | - | - | - | - | ||
| 2026-06-25 12:37:00 | $247.93 | SELL | 210 | $52,065.30 | - | - | - | - | ||
| 2026-06-25 12:36:00 | $247.92 | SELL | 210 | $52,063.20 | - | - | - | - | ||
| 2026-06-25 12:35:00 | $247.85 | SELL | 210 | $52,048.50 | - | - | - | - | ||
| 2026-06-25 12:34:00 | $247.94 | SELL | 210 | $52,067.40 | - | - | - | - | ||
| 2026-06-25 12:33:00 | $248.01 | SELL | 210 | $52,082.10 | - | - | - | - | ||
| 2026-06-25 12:32:00 | $247.96 | SELL | 210 | $52,071.60 | - | - | - | - | ||
| 2026-06-25 12:31:00 | $247.99 | SELL | 210 | $52,077.90 | - | - | - | - | ||
| 2026-06-25 12:30:00 | $248.03 | SELL | 210 | $52,086.30 | - | - | - | - | ||
| 2026-06-25 12:29:00 | $248.21 | SELL | 210 | $52,124.10 | - | - | - | - | ||
| 2026-06-25 12:28:00 | $248.17 | SELL | 210 | $52,115.70 | - | - | - | - | ||
| 2026-06-25 12:27:00 | $248.05 | SELL | 210 | $52,090.50 | - | - | - | - | ||
| 2026-06-25 12:26:00 | $248.01 | SELL | 210 | $52,082.10 | - | - | - | - | ||
| 2026-06-25 12:23:00 | $248.00 | SELL | 210 | $52,080.00 | - | - | - | - | ||
| 2026-06-25 12:22:00 | $248.20 | SELL | 210 | $52,122.00 | - | - | - | - | ||
| 2026-06-25 12:21:00 | $248.34 | SELL | 210 | $52,151.40 | - | - | - | - | ||
| 2026-06-25 12:20:00 | $248.30 | SELL | 210 | $52,143.00 | - | - | - | - | ||
| 2026-06-25 12:19:00 | $248.39 | SELL | 210 | $52,161.90 | - | - | - | - | ||
| 2026-06-25 12:18:00 | $248.40 | SELL | 210 | $52,164.00 | - | - | - | - | ||
| 2026-06-25 12:17:00 | $248.36 | SELL | 210 | $52,155.60 | - | - | - | - | ||
| 2026-06-25 12:16:00 | $248.36 | SELL | 210 | $52,155.60 | - | - | - | - | ||
| 2026-06-25 12:15:00 | $248.02 | SELL | 210 | $52,084.20 | - | - | - | - | ||
| 2026-06-25 12:13:00 | $248.05 | SELL | 210 | $52,090.50 | - | - | - | - | ||
| 2026-06-25 12:12:00 | $248.00 | SELL | 210 | $52,080.00 | - | - | - | - | ||
| 2026-06-25 12:11:00 | $247.91 | SELL | 210 | $52,061.10 | - | - | - | - | ||
| 2026-06-25 12:10:00 | $247.84 | SELL | 210 | $52,046.40 | - | - | - | - | ||
| 2026-06-25 12:09:00 | $247.84 | SELL | 210 | $52,046.40 | - | - | - | - | ||
| 2026-06-25 12:08:00 | $247.75 | SELL | 210 | $52,027.50 | - | - | - | - | ||
| 2026-06-25 12:07:00 | $247.75 | SELL | 210 | $52,027.50 | - | - | - | - | ||
| 2026-06-25 12:06:00 | $247.80 | SELL | 210 | $52,038.00 | - | - | - | - | ||
| 2026-06-25 12:05:00 | $247.61 | SELL | 210 | $51,998.10 | - | - | - | - | ||
| 2026-06-25 12:04:00 | $247.57 | SELL | 210 | $51,989.70 | - | - | - | - | ||
| 2026-06-25 12:03:00 | $247.55 | SELL | 210 | $51,985.50 | - | - | - | - | ||
| 2026-06-25 12:02:00 | $247.54 | SELL | 210 | $51,983.40 | - | - | - | - | ||
| 2026-06-25 12:01:00 | $247.50 | SELL | 210 | $51,975.00 | - | - | - | - | ||
| 2026-06-25 12:00:00 | $247.59 | SELL | 210 | $51,993.90 | - | - | - | - | ||
| 2026-06-25 11:59:00 | $247.57 | SELL | 210 | $51,989.70 | - | - | - | - | ||
| 2026-06-25 11:58:00 | $247.51 | SELL | 210 | $51,977.10 | - | - | - | - | ||
| 2026-06-25 11:57:00 | $247.47 | SELL | 210 | $51,968.70 | - | - | - | - | ||
| 2026-06-25 11:56:00 | $247.46 | SELL | 210 | $51,966.60 | - | - | - | - | ||
| 2026-06-25 11:54:00 | $247.43 | SELL | 210 | $51,960.30 | - | - | - | - | ||
| 2026-06-25 11:51:00 | $247.42 | SELL | 210 | $51,958.20 | - | - | - | - | ||
| 2026-06-25 11:48:00 | $247.48 | SELL | 210 | $51,970.80 | - | - | - | - | ||
| 2026-06-25 11:47:00 | $247.59 | SELL | 210 | $51,993.90 | - | - | - | - | ||
| 2026-06-25 11:46:00 | $247.61 | SELL | 210 | $51,998.10 | - | - | - | - | ||
| 2026-06-25 11:45:00 | $247.52 | SELL | 210 | $51,979.20 | - | - | - | - | ||
| 2026-06-25 11:38:00 | $247.43 | SELL | 210 | $51,960.30 | - | - | - | - | ||
| 2026-06-25 11:37:00 | $247.48 | SELL | 210 | $51,970.80 | - | - | - | - | ||
| 2026-06-25 11:35:00 | $247.44 | SELL | 210 | $51,962.40 | - | - | - | - | ||
| 2026-06-25 11:33:00 | $247.59 | SELL | 210 | $51,993.90 | - | - | - | - | ||
| 2026-06-25 11:32:00 | $247.63 | SELL | 210 | $52,002.30 | - | - | - | - | ||
| 2026-06-25 11:31:00 | $247.47 | SELL | 210 | $51,968.70 | - | - | - | - | ||
| 2026-06-25 11:30:00 | $247.43 | SELL | 210 | $51,960.30 | - | - | - | - | ||
| 2026-06-25 11:26:00 | $247.42 | SELL | 210 | $51,958.20 | - | - | - | - | ||
| 2026-06-25 11:09:00 | $247.48 | SELL | 210 | $51,970.80 | - | - | - | - | ||
| 2026-06-25 11:08:00 | $247.42 | SELL | 210 | $51,958.20 | - | - | - | - | ||
| 2026-06-25 11:06:00 | $247.44 | SELL | 210 | $51,962.40 | - | - | - | - | ||
| 2026-06-25 11:04:00 | $247.50 | SELL | 210 | $51,975.00 | - | - | - | - | ||
| 2026-06-25 10:56:00 | $247.49 | SELL | 210 | $51,972.90 | - | - | - | - | ||
| 2026-06-25 10:55:00 | $247.56 | SELL | 210 | $51,987.60 | - | - | - | - | ||
| 2026-06-25 10:54:00 | $247.71 | SELL | 210 | $52,019.10 | - | - | - | - | ||
| 2026-06-25 10:53:00 | $247.69 | SELL | 210 | $52,014.90 | - | - | - | - | ||
| 2026-06-25 10:52:00 | $247.87 | SELL | 210 | $52,052.70 | - | - | - | - | ||
| 2026-06-25 10:51:00 | $247.79 | SELL | 210 | $52,035.90 | - | - | - | - | ||
| 2026-06-25 10:50:00 | $247.72 | SELL | 210 | $52,021.20 | - | - | - | - | ||
| 2026-06-25 10:49:00 | $247.74 | SELL | 210 | $52,025.40 | - | - | - | - | ||
| 2026-06-25 10:48:00 | $247.76 | SELL | 210 | $52,029.60 | - | - | - | - | ||
| 2026-06-25 10:47:00 | $247.67 | SELL | 210 | $52,010.70 | - | - | - | - | ||
| 2026-06-25 10:46:00 | $247.51 | SELL | 210 | $51,977.10 | - | - | - | - | ||
| 2026-06-25 10:45:00 | $247.46 | SELL | 210 | $51,966.60 | - | - | - | - | ||
| 2026-06-25 10:44:00 | $247.54 | SELL | 210 | $51,983.40 | - | - | - | - | ||
| 2026-06-25 10:43:00 | $247.58 | SELL | 210 | $51,991.80 | - | - | - | - | ||
| 2026-06-25 10:42:00 | $247.69 | SELL | 210 | $52,014.90 | - | - | - | - | ||
| 2026-06-25 10:41:00 | $247.69 | SELL | 210 | $52,014.90 | - | - | - | - | ||
| 2026-06-25 10:40:00 | $247.70 | SELL | 210 | $52,017.00 | - | - | - | - | ||
| 2026-06-25 10:39:00 | $247.83 | SELL | 210 | $52,044.30 | - | - | - | - | ||
| 2026-06-25 10:38:00 | $247.93 | SELL | 210 | $52,065.30 | - | - | - | - | ||
| 2026-06-25 10:37:00 | $247.90 | SELL | 210 | $52,059.00 | - | - | - | - | ||
| 2026-06-25 10:36:00 | $248.03 | SELL | 210 | $52,086.30 | - | - | - | - | ||
| 2026-06-25 10:35:00 | $247.92 | SELL | 210 | $52,063.20 | - | - | - | - | ||
| 2026-06-25 10:34:00 | $248.00 | SELL | 210 | $52,080.00 | - | - | - | - | ||
| 2026-06-25 10:33:00 | $247.93 | SELL | 210 | $52,065.30 | - | - | - | - | ||
| 2026-06-25 10:32:00 | $247.94 | SELL | 210 | $52,067.40 | - | - | - | - | ||
| 2026-06-25 10:31:00 | $247.97 | SELL | 210 | $52,073.70 | - | - | - | - | ||
| 2026-06-25 10:30:00 | $248.01 | SELL | 210 | $52,082.10 | - | - | - | - | ||
| 2026-06-25 10:29:00 | $247.90 | SELL | 210 | $52,059.00 | - | - | - | - | ||
| 2026-06-25 10:28:00 | $247.83 | SELL | 210 | $52,044.30 | - | - | - | - | ||
| 2026-06-25 10:27:00 | $247.82 | SELL | 210 | $52,042.20 | - | - | - | - | ||
| 2026-06-25 10:26:00 | $247.84 | SELL | 210 | $52,046.40 | - | - | - | - | ||
| 2026-06-25 10:25:00 | $247.83 | SELL | 210 | $52,044.30 | - | - | - | - | ||
| 2026-06-25 10:24:00 | $247.82 | SELL | 210 | $52,042.20 | - | - | - | - | ||
| 2026-06-25 10:23:00 | $247.68 | SELL | 210 | $52,012.80 | - | - | - | - | ||
| 2026-06-25 10:22:00 | $247.68 | SELL | 210 | $52,012.80 | - | - | - | - | ||
| 2026-06-25 10:21:00 | $247.90 | SELL | 210 | $52,059.00 | - | - | - | - | ||
| 2026-06-25 10:20:00 | $247.83 | SELL | 210 | $52,044.30 | - | - | - | - | ||
| 2026-06-25 10:19:00 | $247.63 | SELL | 210 | $52,002.30 | - | - | - | - | ||
| 2026-06-25 10:15:00 | $247.52 | SELL | 210 | $51,979.20 | - | - | - | - | ||
| 2026-06-25 10:14:00 | $247.47 | SELL | 210 | $51,968.70 | - | - | - | - | ||
| 2026-06-25 10:13:00 | $247.59 | SELL | 210 | $51,993.90 | - | - | - | - | ||
| 2026-06-25 10:12:00 | $247.62 | SELL | 210 | $52,000.20 | - | - | - | - | ||
| 2026-06-25 10:11:00 | $247.80 | SELL | 210 | $52,038.00 | - | - | - | - | ||
| 2026-06-25 10:10:00 | $247.72 | SELL | 210 | $52,021.20 | - | - | - | - | ||
| 2026-06-25 10:09:00 | $247.80 | SELL | 210 | $52,038.00 | - | - | - | - | ||
| 2026-06-25 10:08:00 | $247.79 | SELL | 210 | $52,035.90 | - | - | - | - | ||
| 2026-06-25 10:07:00 | $247.77 | SELL | 210 | $52,031.70 | - | - | - | - | ||
| 2026-06-25 10:06:00 | $247.80 | SELL | 210 | $52,038.00 | - | - | - | - | ||
| 2026-06-25 10:05:00 | $247.45 | SELL | 210 | $51,964.50 | - | - | - | - | ||
| 2026-06-25 09:40:00 | $247.59 | SELL | 210 | $51,993.90 | - | - | - | - | ||
| 2026-06-25 09:39:00 | $247.88 | SELL | 210 | $52,054.80 | - | - | - | - | ||
| 2026-06-25 09:38:00 | $247.56 | SELL | 210 | $51,987.60 | - | - | - | - | ||
| 2026-06-25 09:37:00 | $247.85 | SELL | 210 | $52,048.50 | - | - | - | - | ||
| 2026-06-25 09:33:00 | $247.80 | SELL | 210 | $52,038.00 | - | - | - | - | ||
| 2026-06-25 09:32:00 | $248.13 | SELL | 210 | $52,107.30 | - | - | - | - | ||
| 2026-06-25 09:31:00 | $247.70 | SELL | 210 | $52,017.00 | - | - | - | - | ||
| 2026-06-25 09:30:00 | $247.58 | SELL | 210 | $51,991.80 | - | - | - | - | ||
| 2026-06-24 11:36:00 | $246.62 | SELL | 210 | $51,790.20 | - | - | - | - | ||
| 2026-06-24 11:35:00 | $246.71 | SELL | 210 | $51,809.10 | - | - | - | - | ||
| 2026-06-24 11:34:00 | $246.71 | SELL | 210 | $51,809.10 | - | - | - | - | ||
| 2026-06-24 11:21:00 | $246.66 | SELL | 210 | $51,798.60 | - | - | - | - | ||
| 2026-06-24 11:19:00 | $246.63 | SELL | 210 | $51,792.30 | - | - | - | - | ||
| 2026-06-24 10:59:00 | $246.61 | SELL | 210 | $51,788.10 | - | - | - | - | ||
| 2026-06-24 10:32:00 | $246.66 | SELL | 210 | $51,798.60 | - | - | - | - | ||
| 2026-06-23 15:36:00 | $246.46 | SELL | 210 | $51,756.60 | - | - | - | - | ||
| 2026-06-23 15:35:00 | $246.50 | SELL | 210 | $51,765.00 | - | - | - | - | ||
| 2026-06-23 15:34:00 | $246.54 | SELL | 210 | $51,773.40 | - | - | - | - | ||
| 2026-06-23 15:33:00 | $246.60 | SELL | 210 | $51,786.00 | - | - | - | - | ||
| 2026-06-23 15:32:00 | $246.56 | SELL | 210 | $51,777.60 | - | - | - | - | ||
| 2026-06-23 15:31:00 | $246.58 | SELL | 210 | $51,781.80 | - | - | - | - | ||
| 2026-06-23 15:30:00 | $246.67 | SELL | 210 | $51,800.70 | - | - | - | - | ||
| 2026-06-23 15:29:00 | $246.76 | SELL | 210 | $51,819.60 | - | - | - | - | ||
| 2026-06-23 15:28:00 | $246.66 | SELL | 210 | $51,798.60 | - | - | - | - | ||
| 2026-06-23 15:27:00 | $246.66 | SELL | 210 | $51,798.60 | - | - | - | - | ||
| 2026-06-23 15:26:00 | $246.66 | SELL | 210 | $51,798.60 | - | - | - | - | ||
| 2026-06-23 15:25:00 | $246.70 | SELL | 210 | $51,807.00 | - | - | - | - | ||
| 2026-06-23 15:24:00 | $246.59 | SELL | 210 | $51,783.90 | - | - | - | - | ||
| 2026-06-23 15:23:00 | $246.62 | SELL | 210 | $51,790.20 | - | - | - | - | ||
| 2026-06-23 15:22:00 | $246.48 | SELL | 210 | $51,760.80 | - | - | - | - | ||
| 2026-06-23 15:21:00 | $246.57 | SELL | 210 | $51,779.70 | - | - | - | - | ||
| 2026-06-23 15:20:00 | $246.55 | SELL | 210 | $51,775.50 | - | - | - | - | ||
| 2026-06-23 15:19:00 | $246.56 | SELL | 210 | $51,777.60 | - | - | - | - | ||
| 2026-06-23 15:18:00 | $246.62 | SELL | 210 | $51,790.20 | - | - | - | - | ||
| 2026-06-23 15:17:00 | $246.56 | SELL | 210 | $51,777.60 | - | - | - | - | ||
| 2026-06-23 15:16:00 | $246.60 | SELL | 210 | $51,786.00 | - | - | - | - | ||
| 2026-06-23 15:15:00 | $246.61 | SELL | 210 | $51,788.10 | - | - | - | - | ||
| 2026-06-23 15:14:00 | $246.61 | SELL | 210 | $51,788.10 | - | - | - | - | ||
| 2026-06-23 15:13:00 | $246.60 | SELL | 210 | $51,786.00 | - | - | - | - | ||
| 2026-06-23 15:12:00 | $246.51 | SELL | 210 | $51,767.10 | - | - | - | - | ||
| 2026-06-23 15:11:00 | $246.54 | SELL | 210 | $51,773.40 | - | - | - | - | ||
| 2026-06-23 15:10:00 | $246.56 | SELL | 210 | $51,777.60 | - | - | - | - | ||
| 2026-06-23 15:09:00 | $246.68 | SELL | 210 | $51,802.80 | - | - | - | - | ||
| 2026-06-23 15:08:00 | $246.52 | SELL | 210 | $51,769.20 | - | - | - | - | ||
| 2026-06-23 15:07:00 | $246.60 | SELL | 210 | $51,786.00 | - | - | - | - | ||
| 2026-06-23 15:06:00 | $246.58 | SELL | 210 | $51,781.80 | - | - | - | - | ||
| 2026-06-23 15:05:00 | $246.51 | SELL | 210 | $51,767.10 | - | - | - | - | ||
| 2026-06-23 15:04:00 | $246.46 | SELL | 210 | $51,756.60 | - | - | - | - | ||
| 2026-06-23 15:01:00 | $246.46 | SELL | 210 | $51,756.60 | - | - | - | - | ||
| 2026-06-23 14:37:00 | $246.42 | SELL | 210 | $51,748.20 | - | - | - | - | ||
| 2026-06-23 14:36:00 | $246.63 | SELL | 210 | $51,792.30 | - | - | - | - | ||
| 2026-06-23 14:08:00 | $246.47 | SELL | 210 | $51,758.70 | - | - | - | - | ||
| 2026-06-23 14:07:00 | $246.52 | SELL | 210 | $51,769.20 | - | - | - | - | ||
| 2026-06-23 14:06:00 | $246.51 | SELL | 210 | $51,767.10 | - | - | - | - | ||
| 2026-06-23 14:05:00 | $246.51 | SELL | 210 | $51,767.10 | - | - | - | - | ||
| 2026-06-23 14:04:00 | $246.53 | SELL | 210 | $51,771.30 | - | - | - | - | ||
| 2026-06-23 14:03:00 | $246.67 | SELL | 210 | $51,800.70 | - | - | - | - | ||
| 2026-06-23 14:02:00 | $246.53 | SELL | 210 | $51,771.30 | - | - | - | - | ||
| 2026-06-23 14:01:00 | $246.55 | SELL | 210 | $51,775.50 | - | - | - | - | ||
| 2026-06-23 14:00:00 | $246.59 | SELL | 210 | $51,783.90 | - | - | - | - | ||
| 2026-06-23 13:59:00 | $246.51 | SELL | 210 | $51,767.10 | - | - | - | - | ||
| 2026-06-23 13:58:00 | $246.55 | SELL | 210 | $51,775.50 | - | - | - | - | ||
| 2026-06-23 13:57:00 | $246.63 | SELL | 210 | $51,792.30 | - | - | - | - | ||
| 2026-06-23 13:56:00 | $246.67 | SELL | 210 | $51,800.70 | - | - | - | - | ||
| 2026-06-23 13:55:00 | $246.69 | SELL | 210 | $51,804.90 | - | - | - | - | ||
| 2026-06-23 13:54:00 | $246.73 | SELL | 210 | $51,813.30 | - | - | - | - | ||
| 2026-06-23 13:53:00 | $246.81 | SELL | 210 | $51,830.10 | - | - | - | - | ||
| 2026-06-23 13:52:00 | $246.88 | SELL | 210 | $51,844.80 | - | - | - | - | ||
| 2026-06-23 13:51:00 | $246.89 | SELL | 210 | $51,846.90 | - | - | - | - | ||
| 2026-06-23 13:50:00 | $246.93 | SELL | 210 | $51,855.30 | - | - | - | - | ||
| 2026-06-23 13:49:00 | $247.03 | SELL | 210 | $51,876.30 | - | - | - | - | ||
| 2026-06-23 13:48:00 | $246.97 | SELL | 210 | $51,863.70 | - | - | - | - | ||
| 2026-06-23 13:47:00 | $246.96 | SELL | 210 | $51,861.60 | - | - | - | - | ||
| 2026-06-23 13:46:00 | $247.05 | SELL | 210 | $51,880.50 | - | - | - | - | ||
| 2026-06-23 13:45:00 | $247.18 | SELL | 210 | $51,907.80 | - | - | - | - | ||
| 2026-06-23 13:44:00 | $247.25 | SELL | 210 | $51,922.50 | - | - | - | - | ||
| 2026-06-23 13:43:00 | $247.18 | SELL | 210 | $51,907.80 | - | - | - | - | ||
| 2026-06-23 13:42:00 | $247.18 | SELL | 210 | $51,907.80 | - | - | - | - | ||
| 2026-06-23 13:41:00 | $247.23 | SELL | 210 | $51,918.30 | - | - | - | - | ||
| 2026-06-23 13:40:00 | $247.18 | SELL | 210 | $51,907.80 | - | - | - | - | ||
| 2026-06-23 13:38:00 | $247.10 | SELL | 210 | $51,891.00 | - | - | - | - | ||
| 2026-06-23 13:37:00 | $247.17 | SELL | 210 | $51,905.70 | - | - | - | - | ||
| 2026-06-23 13:36:00 | $247.15 | SELL | 210 | $51,901.50 | - | - | - | - | ||
| 2026-06-23 13:35:00 | $247.11 | SELL | 210 | $51,893.10 | - | - | - | - | ||
| 2026-06-23 13:34:00 | $247.12 | SELL | 210 | $51,895.20 | - | - | - | - | ||
| 2026-06-23 13:33:00 | $247.14 | SELL | 210 | $51,899.40 | - | - | - | - | ||
| 2026-06-23 13:32:00 | $246.97 | SELL | 210 | $51,863.70 | - | - | - | - | ||
| 2026-06-23 13:31:00 | $247.01 | SELL | 210 | $51,872.10 | - | - | - | - | ||
| 2026-06-23 13:30:00 | $246.94 | SELL | 210 | $51,857.40 | - | - | - | - | ||
| 2026-06-23 13:29:00 | $246.99 | SELL | 210 | $51,867.90 | - | - | - | - | ||
| 2026-06-23 13:28:00 | $246.84 | SELL | 210 | $51,836.40 | - | - | - | - | ||
| 2026-06-23 13:27:00 | $246.85 | SELL | 210 | $51,838.50 | - | - | - | - | ||
| 2026-06-23 13:25:00 | $246.87 | SELL | 210 | $51,842.70 | - | - | - | - | ||
| 2026-06-23 13:24:00 | $247.06 | SELL | 210 | $51,882.60 | - | - | - | - | ||
| 2026-06-23 13:23:00 | $247.05 | SELL | 210 | $51,880.50 | - | - | - | - | ||
| 2026-06-23 13:22:00 | $246.91 | SELL | 210 | $51,851.10 | - | - | - | - | ||
| 2026-06-23 13:21:00 | $247.16 | SELL | 210 | $51,903.60 | - | - | - | - | ||
| 2026-06-23 13:20:00 | $247.10 | SELL | 210 | $51,891.00 | - | - | - | - | ||
| 2026-06-23 13:19:00 | $247.11 | SELL | 210 | $51,893.10 | - | - | - | - | ||
| 2026-06-23 13:18:00 | $247.15 | SELL | 210 | $51,901.50 | - | - | - | - | ||
| 2026-06-23 13:17:00 | $246.95 | SELL | 210 | $51,859.50 | - | - | - | - | ||
| 2026-06-23 13:16:00 | $246.88 | SELL | 210 | $51,844.80 | - | - | - | - | ||
| 2026-06-23 13:15:00 | $246.98 | SELL | 210 | $51,865.80 | - | - | - | - | ||
| 2026-06-23 13:14:00 | $246.96 | SELL | 210 | $51,861.60 | - | - | - | - | ||
| 2026-06-23 13:13:00 | $247.03 | SELL | 210 | $51,876.30 | - | - | - | - | ||
| 2026-06-23 13:12:00 | $246.91 | SELL | 210 | $51,851.10 | - | - | - | - | ||
| 2026-06-23 13:11:00 | $246.71 | SELL | 210 | $51,809.10 | - | - | - | - | ||
| 2026-06-23 13:10:00 | $246.51 | SELL | 210 | $51,767.10 | - | - | - | - | ||
| 2026-06-23 13:09:00 | $246.53 | SELL | 210 | $51,771.30 | - | - | - | - | ||
| 2026-06-23 13:08:00 | $246.49 | SELL | 210 | $51,762.90 | - | - | - | - | ||
| 2026-06-23 13:07:00 | $246.42 | SELL | 210 | $51,748.20 | - | - | - | - | ||
| 2026-06-23 13:06:00 | $246.42 | SELL | 210 | $51,748.20 | - | - | - | - | ||
| 2026-06-23 13:05:00 | $246.40 | SELL | 210 | $51,744.00 | - | - | - | - | ||
| 2026-06-23 13:04:00 | $246.33 | SELL | 210 | $51,729.30 | - | - | - | - | ||
| 2026-06-23 13:03:00 | $246.37 | SELL | 210 | $51,737.70 | - | - | - | - | ||
| 2026-06-23 13:02:00 | $246.34 | SELL | 210 | $51,731.40 | - | - | - | - | ||
| 2026-06-23 13:01:00 | $246.40 | SELL | 210 | $51,744.00 | - | - | - | - | ||
| 2026-06-23 13:00:00 | $246.33 | SELL | 210 | $51,729.30 | - | - | - | - | ||
| 2026-06-23 12:59:00 | $246.41 | SELL | 210 | $51,746.10 | - | - | - | - | ||
| 2026-06-23 12:58:00 | $246.38 | SELL | 210 | $51,739.80 | - | - | - | - | ||
| 2026-06-23 12:57:00 | $246.21 | SELL | 210 | $51,704.10 | - | - | - | - | ||
| 2026-06-23 12:56:00 | $246.25 | SELL | 210 | $51,712.50 | - | - | - | - | ||
| 2026-06-23 12:55:00 | $246.33 | SELL | 210 | $51,729.30 | - | - | - | - | ||
| 2026-06-23 12:54:00 | $246.37 | SELL | 210 | $51,737.70 | - | - | - | - | ||
| 2026-06-23 12:53:00 | $246.49 | SELL | 210 | $51,762.90 | - | - | - | - | ||
| 2026-06-23 12:52:00 | $246.50 | SELL | 210 | $51,765.00 | - | - | - | - | ||
| 2026-06-23 12:51:00 | $246.47 | SELL | 210 | $51,758.70 | - | - | - | - | ||
| 2026-06-23 12:50:00 | $246.43 | SELL | 210 | $51,750.30 | - | - | - | - | ||
| 2026-06-23 12:49:00 | $246.44 | SELL | 210 | $51,752.40 | - | - | - | - | ||
| 2026-06-23 12:48:00 | $246.46 | SELL | 210 | $51,756.60 | - | - | - | - | ||
| 2026-06-23 12:47:00 | $246.49 | SELL | 210 | $51,762.90 | - | - | - | - | ||
| 2026-06-23 12:46:00 | $246.52 | SELL | 210 | $51,769.20 | - | - | - | - | ||
| 2026-06-23 12:45:00 | $246.62 | SELL | 210 | $51,790.20 | - | - | - | - | ||
| 2026-06-23 12:44:00 | $246.67 | SELL | 210 | $51,800.70 | - | - | - | - | ||
| 2026-06-23 12:43:00 | $246.58 | SELL | 210 | $51,781.80 | - | - | - | - | ||
| 2026-06-23 12:42:00 | $246.55 | SELL | 210 | $51,775.50 | - | - | - | - | ||
| 2026-06-23 12:41:00 | $246.56 | SELL | 210 | $51,777.60 | - | - | - | - | ||
| 2026-06-23 12:40:00 | $246.52 | SELL | 210 | $51,769.20 | - | - | - | - | ||
| 2026-06-23 12:39:00 | $246.50 | SELL | 210 | $51,765.00 | - | - | - | - | ||
| 2026-06-23 12:38:00 | $246.54 | SELL | 210 | $51,773.40 | - | - | - | - | ||
| 2026-06-23 12:37:00 | $246.59 | SELL | 210 | $51,783.90 | - | - | - | - | ||
| 2026-06-23 12:36:00 | $246.58 | SELL | 210 | $51,781.80 | - | - | - | - | ||
| 2026-06-23 12:35:00 | $246.49 | SELL | 210 | $51,762.90 | - | - | - | - | ||
| 2026-06-23 12:34:00 | $246.55 | SELL | 210 | $51,775.50 | - | - | - | - | ||
| 2026-06-23 12:33:00 | $246.58 | SELL | 210 | $51,781.80 | - | - | - | - | ||
| 2026-06-23 12:32:00 | $246.64 | SELL | 210 | $51,794.40 | - | - | - | - | ||
| 2026-06-23 12:31:00 | $246.66 | SELL | 210 | $51,798.60 | - | - | - | - | ||
| 2026-06-23 12:30:00 | $246.51 | SELL | 210 | $51,767.10 | - | - | - | - | ||
| 2026-06-23 12:29:00 | $246.51 | SELL | 210 | $51,767.10 | - | - | - | - | ||
| 2026-06-23 12:28:00 | $246.52 | SELL | 210 | $51,769.20 | - | - | - | - | ||
| 2026-06-23 12:27:00 | $246.49 | SELL | 210 | $51,762.90 | - | - | - | - | ||
| 2026-06-23 12:26:00 | $246.38 | SELL | 210 | $51,739.80 | - | - | - | - | ||
| 2026-06-23 12:25:00 | $246.47 | SELL | 210 | $51,758.70 | - | - | - | - | ||
| 2026-06-23 12:24:00 | $246.40 | SELL | 210 | $51,744.00 | - | - | - | - | ||
| 2026-06-23 12:23:00 | $246.30 | SELL | 210 | $51,723.00 | - | - | - | - | ||
| 2026-06-23 12:22:00 | $246.30 | SELL | 210 | $51,723.00 | - | - | - | - | ||
| 2026-06-23 12:21:00 | $246.15 | SELL | 210 | $51,691.50 | - | - | - | - | ||
| 2026-06-23 12:20:00 | $246.06 | SELL | 210 | $51,672.60 | - | - | - | - | ||
| 2026-06-23 12:19:00 | $246.17 | SELL | 210 | $51,695.70 | - | - | - | - | ||
| 2026-06-23 12:18:00 | $246.29 | SELL | 210 | $51,720.90 | - | - | - | - | ||
| 2026-06-23 12:17:00 | $246.34 | SELL | 210 | $51,731.40 | - | - | - | - | ||
| 2026-06-23 12:16:00 | $246.35 | SELL | 210 | $51,733.50 | - | - | - | - | ||
| 2026-06-23 12:15:00 | $246.35 | SELL | 210 | $51,733.50 | - | - | - | - | ||
| 2026-06-23 12:14:00 | $246.41 | SELL | 210 | $51,746.10 | - | - | - | - | ||
| 2026-06-23 12:13:00 | $246.49 | SELL | 210 | $51,762.90 | - | - | - | - | ||
| 2026-06-23 12:12:00 | $246.40 | SELL | 210 | $51,744.00 | - | - | - | - | ||
| 2026-06-23 12:11:00 | $246.35 | SELL | 210 | $51,733.50 | - | - | - | - | ||
| 2026-06-23 12:10:00 | $246.43 | SELL | 210 | $51,750.30 | - | - | - | - | ||
| 2026-06-23 12:09:00 | $246.34 | SELL | 210 | $51,731.40 | - | - | - | - | ||
| 2026-06-23 12:08:00 | $246.27 | SELL | 210 | $51,716.70 | - | - | - | - | ||
| 2026-06-23 12:07:00 | $246.17 | SELL | 210 | $51,695.70 | - | - | - | - | ||
| 2026-06-23 12:06:00 | $246.21 | SELL | 210 | $51,704.10 | - | - | - | - | ||
| 2026-06-23 12:05:00 | $246.14 | SELL | 210 | $51,689.40 | - | - | - | - | ||
| 2026-06-23 12:04:00 | $246.18 | SELL | 210 | $51,697.80 | - | - | - | - | ||
| 2026-06-23 12:03:00 | $246.20 | SELL | 210 | $51,702.00 | - | - | - | - | ||
| 2026-06-23 12:02:00 | $245.99 | SELL | 210 | $51,657.90 | - | - | - | - | ||
| 2026-06-23 12:01:00 | $246.05 | SELL | 210 | $51,670.50 | - | - | - | - | ||
| 2026-06-23 12:00:00 | $245.98 | SELL | 210 | $51,655.80 | - | - | - | - | ||
| 2026-06-23 11:59:00 | $246.03 | SELL | 210 | $51,666.30 | - | - | - | - | ||
| 2026-06-23 11:58:00 | $246.02 | SELL | 210 | $51,664.20 | - | - | - | - | ||
| 2026-06-23 11:57:00 | $246.05 | SELL | 210 | $51,670.50 | - | - | - | - | ||
| 2026-06-23 11:56:00 | $246.00 | SELL | 210 | $51,660.00 | - | - | - | - | ||
| 2026-06-23 11:55:00 | $246.00 | SELL | 210 | $51,660.00 | - | - | - | - | ||
| 2026-06-23 11:54:00 | $246.02 | SELL | 210 | $51,664.20 | - | - | - | - | ||
| 2026-06-23 11:53:00 | $246.06 | SELL | 210 | $51,672.60 | - | - | - | - | ||
| 2026-06-23 11:52:00 | $245.95 | SELL | 210 | $51,649.50 | - | - | - | - | ||
| 2026-06-23 11:48:00 | $245.89 | SELL | 210 | $51,636.90 | - | - | - | - | ||
| 2026-06-23 11:36:00 | $245.90 | SELL | 210 | $51,639.00 | - | - | - | - | ||
| 2026-06-23 11:23:00 | $245.91 | SELL | 210 | $51,641.10 | - | - | - | - | ||
| 2026-06-23 11:22:00 | $245.93 | SELL | 210 | $51,645.30 | - | - | - | - | ||
| 2026-06-23 11:20:00 | $245.98 | SELL | 210 | $51,655.80 | - | - | - | - | ||
| 2026-06-23 11:19:00 | $245.92 | SELL | 210 | $51,643.20 | - | - | - | - | ||
| 2026-06-23 11:18:00 | $246.02 | SELL | 210 | $51,664.20 | - | - | - | - | ||
| 2026-06-23 11:17:00 | $246.23 | SELL | 210 | $51,708.30 | - | - | - | - | ||
| 2026-06-23 11:16:00 | $246.35 | SELL | 210 | $51,733.50 | - | - | - | - | ||
| 2026-06-23 11:15:00 | $246.09 | SELL | 210 | $51,678.90 | - | - | - | - | ||
| 2026-06-23 11:14:00 | $246.02 | SELL | 210 | $51,664.20 | - | - | - | - | ||
| 2026-06-23 11:13:00 | $245.91 | SELL | 210 | $51,641.10 | - | - | - | - | ||
| 2026-06-23 11:12:00 | $245.93 | SELL | 210 | $51,645.30 | - | - | - | - | ||
| 2026-06-23 11:11:00 | $246.09 | SELL | 210 | $51,678.90 | - | - | - | - | ||
| 2026-06-23 11:10:00 | $246.09 | SELL | 210 | $51,678.90 | - | - | - | - | ||
| 2026-06-23 11:09:00 | $246.14 | SELL | 210 | $51,689.40 | - | - | - | - | ||
| 2026-06-23 11:08:00 | $246.25 | SELL | 210 | $51,712.50 | - | - | - | - | ||
| 2026-06-23 11:07:00 | $246.28 | SELL | 210 | $51,718.80 | - | - | - | - | ||
| 2026-06-23 11:06:00 | $246.31 | SELL | 210 | $51,725.10 | - | - | - | - | ||
| 2026-06-23 11:05:00 | $246.43 | SELL | 210 | $51,750.30 | - | - | - | - | ||
| 2026-06-23 11:04:00 | $246.44 | SELL | 210 | $51,752.40 | - | - | - | - | ||
| 2026-06-23 11:03:00 | $246.45 | SELL | 210 | $51,754.50 | - | - | - | - | ||
| 2026-06-23 11:02:00 | $246.60 | SELL | 210 | $51,786.00 | - | - | - | - | ||
| 2026-06-23 11:01:00 | $246.61 | SELL | 210 | $51,788.10 | - | - | - | - | ||
| 2026-06-23 11:00:00 | $246.52 | SELL | 210 | $51,769.20 | - | - | - | - | ||
| 2026-06-23 10:59:00 | $246.62 | SELL | 210 | $51,790.20 | - | - | - | - | ||
| 2026-06-23 10:58:00 | $246.70 | SELL | 210 | $51,807.00 | - | - | - | - | ||
| 2026-06-23 10:57:00 | $246.72 | SELL | 210 | $51,811.20 | - | - | - | - | ||
| 2026-06-23 10:56:00 | $246.55 | SELL | 210 | $51,775.50 | - | - | - | - | ||
| 2026-06-23 10:55:00 | $246.47 | SELL | 210 | $51,758.70 | - | - | - | - | ||
| 2026-06-23 10:54:00 | $246.40 | SELL | 210 | $51,744.00 | - | - | - | - | ||
| 2026-06-23 10:53:00 | $246.43 | SELL | 210 | $51,750.30 | - | - | - | - | ||
| 2026-06-23 10:52:00 | $246.54 | SELL | 210 | $51,773.40 | - | - | - | - | ||
| 2026-06-23 10:51:00 | $246.48 | SELL | 210 | $51,760.80 | - | - | - | - | ||
| 2026-06-23 10:50:00 | $246.50 | SELL | 210 | $51,765.00 | - | - | - | - | ||
| 2026-06-23 10:49:00 | $246.59 | SELL | 210 | $51,783.90 | - | - | - | - | ||
| 2026-06-23 10:48:00 | $246.36 | SELL | 210 | $51,735.60 | - | - | - | - | ||
| 2026-06-23 10:47:00 | $246.09 | SELL | 210 | $51,678.90 | - | - | - | - | ||
| 2026-06-23 10:46:00 | $246.19 | SELL | 210 | $51,699.90 | - | - | - | - | ||
| 2026-06-23 10:45:00 | $246.03 | SELL | 210 | $51,666.30 | - | - | - | - | ||
| 2026-06-23 10:44:00 | $245.90 | SELL | 210 | $51,639.00 | - | - | - | - | ||
| 2026-06-23 10:43:00 | $245.94 | SELL | 210 | $51,647.40 | - | - | - | - | ||
| 2026-06-23 10:42:00 | $245.74 | SELL | 210 | $51,605.40 | - | - | - | - | ||
| 2026-06-23 10:41:00 | $245.78 | SELL | 210 | $51,613.80 | - | - | - | - | ||
| 2026-06-23 10:40:00 | $245.64 | SELL | 210 | $51,584.40 | - | - | - | - | ||
| 2026-06-23 10:39:00 | $245.68 | SELL | 210 | $51,592.80 | - | - | - | - | ||
| 2026-06-23 10:38:00 | $245.69 | SELL | 210 | $51,594.90 | - | - | - | - | ||
| 2026-06-23 10:37:00 | $245.86 | SELL | 210 | $51,630.60 | - | - | - | - | ||
| 2026-06-23 10:36:00 | $245.68 | SELL | 210 | $51,592.80 | - | - | - | - | ||
| 2026-06-23 10:35:00 | $245.60 | SELL | 210 | $51,576.00 | - | - | - | - | ||
| 2026-06-23 10:33:00 | $245.66 | SELL | 210 | $51,588.60 | - | - | - | - | ||
| 2026-06-23 10:32:00 | $245.53 | SELL | 210 | $51,561.30 | - | - | - | - | ||
| 2026-06-23 10:31:00 | $245.77 | SELL | 210 | $51,611.70 | - | - | - | - | ||
| 2026-06-23 10:30:00 | $245.89 | SELL | 210 | $51,636.90 | - | - | - | - | ||
| 2026-06-23 10:29:00 | $245.85 | SELL | 210 | $51,628.50 | - | - | - | - | ||
| 2026-06-23 10:28:00 | $245.79 | SELL | 210 | $51,615.90 | - | - | - | - | ||
| 2026-06-23 10:27:00 | $245.76 | SELL | 210 | $51,609.60 | - | - | - | - | ||
| 2026-06-23 10:26:00 | $245.77 | SELL | 210 | $51,611.70 | - | - | - | - | ||
| 2026-06-23 10:25:00 | $245.88 | SELL | 210 | $51,634.80 | - | - | - | - | ||
| 2026-06-23 10:24:00 | $245.86 | SELL | 210 | $51,630.60 | - | - | - | - | ||
| 2026-06-23 10:23:00 | $245.98 | SELL | 210 | $51,655.80 | - | - | - | - | ||
| 2026-06-23 10:22:00 | $245.86 | SELL | 210 | $51,630.60 | - | - | - | - | ||
| 2026-06-23 10:21:00 | $245.91 | SELL | 210 | $51,641.10 | - | - | - | - | ||
| 2026-06-23 10:20:00 | $245.98 | SELL | 210 | $51,655.80 | - | - | - | - | ||
| 2026-06-23 10:19:00 | $245.90 | SELL | 210 | $51,639.00 | - | - | - | - | ||
| 2026-06-23 10:18:00 | $245.84 | SELL | 210 | $51,626.40 | - | - | - | - | ||
| 2026-06-23 10:17:00 | $245.76 | SELL | 210 | $51,609.60 | - | - | - | - | ||
| 2026-06-23 10:16:00 | $245.81 | SELL | 210 | $51,620.10 | - | - | - | - | ||
| 2026-06-23 10:15:00 | $245.86 | SELL | 210 | $51,630.60 | - | - | - | - | ||
| 2026-06-23 10:14:00 | $245.83 | SELL | 210 | $51,624.30 | - | - | - | - | ||
| 2026-06-23 10:13:00 | $245.78 | SELL | 210 | $51,613.80 | - | - | - | - | ||
| 2026-06-23 10:12:00 | $245.70 | SELL | 210 | $51,597.00 | - | - | - | - | ||
| 2026-06-23 10:09:00 | $245.47 | SELL | 210 | $51,548.70 | - | - | - | - | ||
| 2026-06-23 10:08:00 | $245.43 | SELL | 210 | $51,540.30 | - | - | - | - | ||
| 2026-06-22 15:59:00 | $245.36 | SELL | 210 | $51,525.60 | - | - | - | - | ||
| 2026-06-22 15:58:00 | $245.23 | SELL | 210 | $51,498.30 | - | - | - | - | ||
| 2026-06-22 15:57:00 | $245.19 | SELL | 210 | $51,489.90 | - | - | - | - | ||
| 2026-06-22 15:56:00 | $245.14 | SELL | 210 | $51,479.40 | - | - | - | - | ||
| 2026-06-22 15:55:00 | $245.13 | SELL | 210 | $51,477.30 | - | - | - | - | ||
| 2026-06-22 15:50:00 | $245.16 | SELL | 210 | $51,483.60 | - | - | - | - | ||
| 2026-06-22 15:25:00 | $245.20 | SELL | 210 | $51,492.00 | - | - | - | - | ||
| 2026-06-22 15:23:00 | $245.18 | SELL | 210 | $51,487.80 | - | - | - | - | ||
| 2026-06-22 15:22:00 | $245.28 | SELL | 210 | $51,508.80 | - | - | - | - | ||
| 2026-06-22 15:21:00 | $245.23 | SELL | 210 | $51,498.30 | - | - | - | - | ||
| 2026-06-22 15:20:00 | $245.29 | SELL | 210 | $51,510.90 | - | - | - | - | ||
| 2026-06-22 15:19:00 | $245.36 | SELL | 210 | $51,525.60 | - | - | - | - | ||
| 2026-06-22 15:18:00 | $245.32 | SELL | 210 | $51,517.20 | - | - | - | - | ||
| 2026-06-22 15:17:00 | $245.28 | SELL | 210 | $51,508.80 | - | - | - | - | ||
| 2026-06-22 15:16:00 | $245.27 | SELL | 210 | $51,506.70 | - | - | - | - | ||
| 2026-06-22 15:15:00 | $245.14 | SELL | 210 | $51,479.40 | - | - | - | - | ||
| 2026-06-22 15:14:00 | $245.20 | SELL | 210 | $51,492.00 | - | - | - | - | ||
| 2026-06-22 15:13:00 | $245.26 | SELL | 210 | $51,504.60 | - | - | - | - | ||
| 2026-06-22 15:12:00 | $245.33 | SELL | 210 | $51,519.30 | - | - | - | - | ||
| 2026-06-22 15:11:00 | $245.40 | SELL | 210 | $51,534.00 | - | - | - | - | ||
| 2026-06-22 15:10:00 | $245.24 | SELL | 210 | $51,500.40 | - | - | - | - | ||
| 2026-06-22 15:09:00 | $245.38 | SELL | 210 | $51,529.80 | - | - | - | - | ||
| 2026-06-22 15:08:00 | $245.34 | SELL | 210 | $51,521.40 | - | - | - | - | ||
| 2026-06-22 15:07:00 | $245.29 | SELL | 210 | $51,510.90 | - | - | - | - | ||
| 2026-06-22 15:06:00 | $245.39 | SELL | 210 | $51,531.90 | - | - | - | - | ||
| 2026-06-22 15:05:00 | $245.35 | SELL | 210 | $51,523.50 | - | - | - | - | ||
| 2026-06-22 15:04:00 | $245.42 | SELL | 210 | $51,538.20 | - | - | - | - | ||
| 2026-06-22 15:03:00 | $245.34 | SELL | 210 | $51,521.40 | - | - | - | - | ||
| 2026-06-22 15:02:00 | $245.36 | SELL | 210 | $51,525.60 | - | - | - | - | ||
| 2026-06-22 15:01:00 | $245.24 | SELL | 210 | $51,500.40 | - | - | - | - | ||
| 2026-06-22 15:00:00 | $245.22 | SELL | 210 | $51,496.20 | - | - | - | - | ||
| 2026-06-22 14:59:00 | $245.23 | SELL | 210 | $51,498.30 | - | - | - | - | ||
| 2026-06-22 14:58:00 | $245.28 | SELL | 210 | $51,508.80 | - | - | - | - | ||
| 2026-06-22 14:57:00 | $245.16 | SELL | 210 | $51,483.60 | - | - | - | - | ||
| 2026-06-22 14:56:00 | $245.21 | SELL | 210 | $51,494.10 | - | - | - | - | ||
| 2026-06-22 14:55:00 | $245.22 | SELL | 210 | $51,496.20 | - | - | - | - | ||
| 2026-06-22 14:54:00 | $245.22 | SELL | 210 | $51,496.20 | - | - | - | - | ||
| 2026-06-22 14:53:00 | $245.23 | SELL | 210 | $51,498.30 | - | - | - | - | ||
| 2026-06-22 14:52:00 | $245.20 | SELL | 210 | $51,492.00 | - | - | - | - | ||
| 2026-06-22 14:51:00 | $245.25 | SELL | 210 | $51,502.50 | - | - | - | - | ||
| 2026-06-22 14:50:00 | $245.28 | SELL | 210 | $51,508.80 | - | - | - | - | ||
| 2026-06-22 14:49:00 | $245.31 | SELL | 210 | $51,515.10 | - | - | - | - | ||
| 2026-06-22 14:48:00 | $245.21 | SELL | 210 | $51,494.10 | - | - | - | - | ||
| 2026-06-22 14:47:00 | $245.14 | SELL | 210 | $51,479.40 | - | - | - | - | ||
| 2026-06-22 14:45:00 | $245.20 | SELL | 210 | $51,492.00 | - | - | - | - | ||
| 2026-06-22 14:44:00 | $245.13 | SELL | 210 | $51,477.30 | - | - | - | - | ||
| 2026-06-22 14:43:00 | $245.31 | SELL | 210 | $51,515.10 | - | - | - | - | ||
| 2026-06-22 14:42:00 | $245.24 | SELL | 210 | $51,500.40 | - | - | - | - | ||
| 2026-06-22 14:41:00 | $245.34 | SELL | 210 | $51,521.40 | - | - | - | - | ||
| 2026-06-22 14:39:00 | $245.26 | SELL | 210 | $51,504.60 | - | - | - | - | ||
| 2026-06-22 14:38:00 | $245.30 | SELL | 210 | $51,513.00 | - | - | - | - | ||
| 2026-06-22 14:37:00 | $245.36 | SELL | 210 | $51,525.60 | - | - | - | - | ||
| 2026-06-22 14:36:00 | $245.41 | SELL | 210 | $51,536.10 | - | - | - | - | ||
| 2026-06-22 14:35:00 | $245.38 | SELL | 210 | $51,529.80 | - | - | - | - | ||
| 2026-06-22 14:34:00 | $245.39 | SELL | 210 | $51,531.90 | - | - | - | - | ||
| 2026-06-22 14:33:00 | $245.39 | SELL | 210 | $51,531.90 | - | - | - | - | ||
| 2026-06-22 14:32:00 | $245.38 | SELL | 210 | $51,529.80 | - | - | - | - | ||
| 2026-06-22 14:31:00 | $245.45 | SELL | 210 | $51,544.50 | - | - | - | - | ||
| 2026-06-22 14:30:00 | $245.54 | SELL | 210 | $51,563.40 | - | - | - | - | ||
| 2026-06-22 14:29:00 | $245.50 | SELL | 210 | $51,555.00 | - | - | - | - | ||
| 2026-06-22 14:28:00 | $245.53 | SELL | 210 | $51,561.30 | - | - | - | - | ||
| 2026-06-22 14:27:00 | $245.50 | SELL | 210 | $51,555.00 | - | - | - | - | ||
| 2026-06-22 14:26:00 | $245.54 | SELL | 210 | $51,563.40 | - | - | - | - | ||
| 2026-06-22 14:25:00 | $245.48 | SELL | 210 | $51,550.80 | - | - | - | - | ||
| 2026-06-22 14:24:00 | $245.47 | SELL | 210 | $51,548.70 | - | - | - | - | ||
| 2026-06-22 14:23:00 | $245.40 | SELL | 210 | $51,534.00 | - | - | - | - | ||
| 2026-06-22 14:22:00 | $245.43 | SELL | 210 | $51,540.30 | - | - | - | - | ||
| 2026-06-22 14:20:00 | $245.38 | SELL | 210 | $51,529.80 | - | - | - | - | ||
| 2026-06-22 14:19:00 | $245.37 | SELL | 210 | $51,527.70 | - | - | - | - | ||
| 2026-06-22 14:18:00 | $245.30 | SELL | 210 | $51,513.00 | - | - | - | - | ||
| 2026-06-22 14:17:00 | $245.41 | SELL | 210 | $51,536.10 | - | - | - | - | ||
| 2026-06-22 14:16:00 | $245.46 | SELL | 210 | $51,546.60 | - | - | - | - | ||
| 2026-06-22 14:15:00 | $245.55 | SELL | 210 | $51,565.50 | - | - | - | - | ||
| 2026-06-22 14:14:00 | $245.65 | SELL | 210 | $51,586.50 | - | - | - | - | ||
| 2026-06-22 14:13:00 | $245.60 | SELL | 210 | $51,576.00 | - | - | - | - | ||
| 2026-06-22 14:12:00 | $245.59 | SELL | 210 | $51,573.90 | - | - | - | - | ||
| 2026-06-22 14:11:00 | $245.63 | SELL | 210 | $51,582.30 | - | - | - | - | ||
| 2026-06-22 14:10:00 | $245.77 | SELL | 210 | $51,611.70 | - | - | - | - | ||
| 2026-06-22 14:09:00 | $245.69 | SELL | 210 | $51,594.90 | - | - | - | - | ||
| 2026-06-22 14:08:00 | $245.72 | SELL | 210 | $51,601.20 | - | - | - | - | ||
| 2026-06-22 14:07:00 | $245.70 | SELL | 210 | $51,597.00 | - | - | - | - | ||
| 2026-06-22 14:06:00 | $245.80 | SELL | 210 | $51,618.00 | - | - | - | - | ||
| 2026-06-22 14:05:00 | $245.67 | SELL | 210 | $51,590.70 | - | - | - | - | ||
| 2026-06-22 14:04:00 | $245.42 | SELL | 210 | $51,538.20 | - | - | - | - | ||
| 2026-06-22 14:03:00 | $245.42 | SELL | 210 | $51,538.20 | - | - | - | - | ||
| 2026-06-22 14:02:00 | $245.50 | SELL | 210 | $51,555.00 | - | - | - | - | ||
| 2026-06-22 14:01:00 | $245.44 | SELL | 210 | $51,542.40 | - | - | - | - | ||
| 2026-06-22 14:00:00 | $245.46 | SELL | 210 | $51,546.60 | - | - | - | - | ||
| 2026-06-22 13:59:00 | $245.43 | SELL | 210 | $51,540.30 | - | - | - | - | ||
| 2026-06-22 13:58:00 | $245.40 | SELL | 210 | $51,534.00 | - | - | - | - | ||
| 2026-06-22 13:57:00 | $245.36 | SELL | 210 | $51,525.60 | - | - | - | - | ||
| 2026-06-22 13:56:00 | $245.31 | SELL | 210 | $51,515.10 | - | - | - | - | ||
| 2026-06-22 13:55:00 | $245.32 | SELL | 210 | $51,517.20 | - | - | - | - | ||
| 2026-06-22 13:54:00 | $245.45 | SELL | 210 | $51,544.50 | - | - | - | - | ||
| 2026-06-22 13:53:00 | $245.53 | SELL | 210 | $51,561.30 | - | - | - | - | ||
| 2026-06-22 13:52:00 | $245.50 | SELL | 210 | $51,555.00 | - | - | - | - | ||
| 2026-06-22 13:51:00 | $245.38 | SELL | 210 | $51,529.80 | - | - | - | - | ||
| 2026-06-22 13:50:00 | $245.31 | SELL | 210 | $51,515.10 | - | - | - | - | ||
| 2026-06-22 13:49:00 | $245.20 | SELL | 210 | $51,492.00 | - | - | - | - | ||
| 2026-06-22 13:48:00 | $245.18 | SELL | 210 | $51,487.80 | - | - | - | - | ||
| 2026-06-22 13:47:00 | $245.13 | SELL | 210 | $51,477.30 | - | - | - | - | ||
| 2026-06-22 13:26:00 | $245.21 | SELL | 210 | $51,494.10 | - | - | - | - | ||
| 2026-06-22 13:23:00 | $245.20 | SELL | 210 | $51,492.00 | - | - | - | - | ||
| 2026-06-22 13:22:00 | $245.27 | SELL | 210 | $51,506.70 | - | - | - | - | ||
| 2026-06-22 13:21:00 | $245.36 | SELL | 210 | $51,525.60 | - | - | - | - | ||
| 2026-06-22 13:20:00 | $245.44 | SELL | 210 | $51,542.40 | - | - | - | - | ||
| 2026-06-22 13:19:00 | $245.40 | SELL | 210 | $51,534.00 | - | - | - | - | ||
| 2026-06-22 13:18:00 | $245.33 | SELL | 210 | $51,519.30 | - | - | - | - | ||
| 2026-06-22 13:17:00 | $245.35 | SELL | 210 | $51,523.50 | - | - | - | - | ||
| 2026-06-22 13:16:00 | $245.22 | SELL | 210 | $51,496.20 | - | - | - | - | ||
| 2026-06-22 13:15:00 | $245.20 | SELL | 210 | $51,492.00 | - | - | - | - | ||
| 2026-06-22 12:59:00 | $245.16 | SELL | 210 | $51,483.60 | - | - | - | - | ||
| 2026-06-22 12:58:00 | $245.22 | SELL | 210 | $51,496.20 | - | - | - | - | ||
| 2026-06-22 12:57:00 | $245.15 | SELL | 210 | $51,481.50 | - | - | - | - | ||
| 2026-06-22 12:56:00 | $245.16 | SELL | 210 | $51,483.60 | - | - | - | - | ||
| 2026-06-22 12:55:00 | $245.15 | SELL | 210 | $51,481.50 | - | - | - | - | ||
| 2026-06-22 12:52:00 | $245.16 | SELL | 210 | $51,483.60 | - | - | - | - | ||
| 2026-06-22 12:51:00 | $245.20 | SELL | 210 | $51,492.00 | - | - | - | - | ||
| 2026-06-22 12:50:00 | $245.29 | SELL | 210 | $51,510.90 | - | - | - | - | ||
| 2026-06-22 12:49:00 | $245.28 | SELL | 210 | $51,508.80 | - | - | - | - | ||
| 2026-06-22 12:48:00 | $245.26 | SELL | 210 | $51,504.60 | - | - | - | - | ||
| 2026-06-22 12:47:00 | $245.23 | SELL | 210 | $51,498.30 | - | - | - | - | ||
| 2026-06-22 12:45:00 | $245.18 | SELL | 210 | $51,487.80 | - | - | - | - | ||
| 2026-06-22 12:44:00 | $245.19 | SELL | 210 | $51,489.90 | - | - | - | - | ||
| 2026-06-22 12:37:00 | $245.17 | SELL | 210 | $51,485.70 | - | - | - | - | ||
| 2026-06-22 12:36:00 | $245.16 | SELL | 210 | $51,483.60 | - | - | - | - | ||
| 2026-06-22 12:35:00 | $245.17 | SELL | 210 | $51,485.70 | - | - | - | - | ||
| 2026-06-22 12:34:00 | $245.14 | SELL | 210 | $51,479.40 | - | - | - | - | ||
| 2026-06-22 12:33:00 | $245.30 | SELL | 210 | $51,513.00 | - | - | - | - | ||
| 2026-06-22 12:32:00 | $245.32 | SELL | 210 | $51,517.20 | - | - | - | - | ||
| 2026-06-22 12:31:00 | $245.40 | SELL | 210 | $51,534.00 | - | - | - | - | ||
| 2026-06-22 12:30:00 | $245.41 | SELL | 210 | $51,536.10 | - | - | - | - | ||
| 2026-06-22 12:29:00 | $245.39 | SELL | 210 | $51,531.90 | - | - | - | - | ||
| 2026-06-22 12:28:00 | $245.39 | SELL | 210 | $51,531.90 | - | - | - | - | ||
| 2026-06-22 12:27:00 | $245.28 | SELL | 210 | $51,508.80 | - | - | - | - | ||
| 2026-06-22 12:26:00 | $245.49 | SELL | 210 | $51,552.90 | - | - | - | - | ||
| 2026-06-22 12:25:00 | $245.45 | SELL | 210 | $51,544.50 | - | - | - | - | ||
| 2026-06-22 12:23:00 | $245.47 | SELL | 210 | $51,548.70 | - | - | - | - | ||
| 2026-06-22 12:22:00 | $245.39 | SELL | 210 | $51,531.90 | - | - | - | - | ||
| 2026-06-22 12:21:00 | $245.64 | SELL | 210 | $51,584.40 | - | - | - | - | ||
| 2026-06-22 12:20:00 | $245.68 | SELL | 210 | $51,592.80 | - | - | - | - | ||
| 2026-06-22 12:19:00 | $245.79 | SELL | 210 | $51,615.90 | - | - | - | - | ||
| 2026-06-22 12:18:00 | $245.56 | SELL | 210 | $51,567.60 | - | - | - | - | ||
| 2026-06-22 12:17:00 | $245.51 | SELL | 210 | $51,557.10 | - | - | - | - | ||
| 2026-06-22 12:16:00 | $245.56 | SELL | 210 | $51,567.60 | - | - | - | - | ||
| 2026-06-22 12:15:00 | $245.47 | SELL | 210 | $51,548.70 | - | - | - | - | ||
| 2026-06-22 12:14:00 | $245.47 | SELL | 210 | $51,548.70 | - | - | - | - | ||
| 2026-06-22 12:13:00 | $245.55 | SELL | 210 | $51,565.50 | - | - | - | - | ||
| 2026-06-22 12:12:00 | $245.54 | SELL | 210 | $51,563.40 | - | - | - | - | ||
| 2026-06-22 12:11:00 | $245.65 | SELL | 210 | $51,586.50 | - | - | - | - | ||
| 2026-06-22 12:10:00 | $245.60 | SELL | 210 | $51,576.00 | - | - | - | - | ||
| 2026-06-22 12:09:00 | $245.67 | SELL | 210 | $51,590.70 | - | - | - | - | ||
| 2026-06-22 12:08:00 | $245.42 | SELL | 210 | $51,538.20 | - | - | - | - | ||
| 2026-06-22 12:07:00 | $245.37 | SELL | 210 | $51,527.70 | - | - | - | - | ||
| 2026-06-22 12:06:00 | $245.45 | SELL | 210 | $51,544.50 | - | - | - | - | ||
| 2026-06-22 12:05:00 | $245.34 | SELL | 210 | $51,521.40 | - | - | - | - | ||
| 2026-06-22 12:04:00 | $245.25 | SELL | 210 | $51,502.50 | - | - | - | - | ||
| 2026-06-22 12:03:00 | $245.23 | SELL | 210 | $51,498.30 | - | - | - | - | ||
| 2026-06-22 12:02:00 | $245.24 | SELL | 210 | $51,500.40 | - | - | - | - | ||
| 2026-06-22 12:01:00 | $245.35 | SELL | 210 | $51,523.50 | - | - | - | - | ||
| 2026-06-22 12:00:00 | $245.43 | SELL | 210 | $51,540.30 | - | - | - | - | ||
| 2026-06-22 11:59:00 | $245.46 | SELL | 210 | $51,546.60 | - | - | - | - | ||
| 2026-06-22 11:58:00 | $245.46 | SELL | 210 | $51,546.60 | - | - | - | - | ||
| 2026-06-22 11:57:00 | $245.39 | SELL | 210 | $51,531.90 | - | - | - | - | ||
| 2026-06-22 11:56:00 | $245.38 | SELL | 210 | $51,529.80 | - | - | - | - | ||
| 2026-06-22 11:55:00 | $245.56 | SELL | 210 | $51,567.60 | - | - | - | - | ||
| 2026-06-22 11:54:00 | $245.50 | SELL | 210 | $51,555.00 | - | - | - | - | ||
| 2026-06-22 11:52:00 | $245.50 | SELL | 210 | $51,555.00 | - | - | - | - | ||
| 2026-06-22 11:51:00 | $245.39 | SELL | 210 | $51,531.90 | - | - | - | - | ||
| 2026-06-22 11:50:00 | $245.47 | SELL | 210 | $51,548.70 | - | - | - | - | ||
| 2026-06-22 11:49:00 | $245.52 | SELL | 210 | $51,559.20 | - | - | - | - | ||
| 2026-06-22 11:48:00 | $245.70 | SELL | 210 | $51,597.00 | - | - | - | - | ||
| 2026-06-22 11:47:00 | $245.71 | SELL | 210 | $51,599.10 | - | - | - | - | ||
| 2026-06-22 11:46:00 | $245.79 | SELL | 210 | $51,615.90 | - | - | - | - | ||
| 2026-06-22 11:45:00 | $245.89 | SELL | 210 | $51,636.90 | - | - | - | - | ||
| 2026-06-22 11:44:00 | $245.94 | SELL | 210 | $51,647.40 | - | - | - | - | ||
| 2026-06-22 11:43:00 | $245.95 | SELL | 210 | $51,649.50 | - | - | - | - | ||
| 2026-06-22 11:42:00 | $245.89 | SELL | 210 | $51,636.90 | - | - | - | - | ||
| 2026-06-22 11:41:00 | $245.89 | SELL | 210 | $51,636.90 | - | - | - | - | ||
| 2026-06-22 11:40:00 | $245.86 | SELL | 210 | $51,630.60 | - | - | - | - | ||
| 2026-06-22 11:39:00 | $245.79 | SELL | 210 | $51,615.90 | - | - | - | - | ||
| 2026-06-22 11:38:00 | $245.74 | SELL | 210 | $51,605.40 | - | - | - | - | ||
| 2026-06-22 11:37:00 | $245.80 | SELL | 210 | $51,618.00 | - | - | - | - | ||
| 2026-06-22 11:36:00 | $245.92 | SELL | 210 | $51,643.20 | - | - | - | - | ||
| 2026-06-22 11:35:00 | $245.76 | SELL | 210 | $51,609.60 | - | - | - | - | ||
| 2026-06-22 11:34:00 | $245.59 | SELL | 210 | $51,573.90 | - | - | - | - | ||
| 2026-06-22 11:33:00 | $245.57 | SELL | 210 | $51,569.70 | - | - | - | - | ||
| 2026-06-22 11:32:00 | $245.63 | SELL | 210 | $51,582.30 | - | - | - | - | ||
| 2026-06-22 11:31:00 | $245.61 | SELL | 210 | $51,578.10 | - | - | - | - | ||
| 2026-06-22 11:30:00 | $245.77 | SELL | 210 | $51,611.70 | - | - | - | - | ||
| 2026-06-22 11:29:00 | $245.64 | SELL | 210 | $51,584.40 | - | - | - | - | ||
| 2026-06-22 11:28:00 | $245.94 | SELL | 210 | $51,647.40 | - | - | - | - | ||
| 2026-06-22 11:27:00 | $246.00 | SELL | 210 | $51,660.00 | - | - | - | - | ||
| 2026-06-22 11:26:00 | $246.12 | SELL | 210 | $51,685.20 | - | - | - | - | ||
| 2026-06-22 11:25:00 | $246.27 | SELL | 210 | $51,716.70 | - | - | - | - | ||
| 2026-06-22 11:24:00 | $246.20 | SELL | 210 | $51,702.00 | - | - | - | - | ||
| 2026-06-22 11:23:00 | $246.11 | SELL | 210 | $51,683.10 | - | - | - | - | ||
| 2026-06-22 11:22:00 | $246.10 | SELL | 210 | $51,681.00 | - | - | - | - | ||
| 2026-06-22 11:21:00 | $246.11 | SELL | 210 | $51,683.10 | - | - | - | - | ||
| 2026-06-22 11:20:00 | $245.99 | SELL | 210 | $51,657.90 | - | - | - | - | ||
| 2026-06-22 11:19:00 | $246.03 | SELL | 210 | $51,666.30 | - | - | - | - | ||
| 2026-06-22 11:18:00 | $246.04 | SELL | 210 | $51,668.40 | - | - | - | - | ||
| 2026-06-22 11:17:00 | $246.10 | SELL | 210 | $51,681.00 | - | - | - | - | ||
| 2026-06-22 11:16:00 | $246.17 | SELL | 210 | $51,695.70 | - | - | - | - | ||
| 2026-06-22 11:15:00 | $245.84 | SELL | 210 | $51,626.40 | - | - | - | - | ||
| 2026-06-22 11:14:00 | $245.88 | SELL | 210 | $51,634.80 | - | - | - | - | ||
| 2026-06-22 11:13:00 | $245.96 | SELL | 210 | $51,651.60 | - | - | - | - | ||
| 2026-06-22 11:12:00 | $245.88 | SELL | 210 | $51,634.80 | - | - | - | - | ||
| 2026-06-22 11:11:00 | $246.01 | SELL | 210 | $51,662.10 | - | - | - | - | ||
| 2026-06-22 11:10:00 | $245.99 | SELL | 210 | $51,657.90 | - | - | - | - | ||
| 2026-06-22 11:09:00 | $245.93 | SELL | 210 | $51,645.30 | - | - | - | - | ||
| 2026-06-22 11:08:00 | $245.99 | SELL | 210 | $51,657.90 | - | - | - | - | ||
| 2026-06-22 11:07:00 | $246.02 | SELL | 210 | $51,664.20 | - | - | - | - | ||
| 2026-06-22 11:06:00 | $245.85 | SELL | 210 | $51,628.50 | - | - | - | - | ||
| 2026-06-22 11:05:00 | $245.73 | SELL | 210 | $51,603.30 | - | - | - | - | ||
| 2026-06-22 11:04:00 | $245.68 | SELL | 210 | $51,592.80 | - | - | - | - | ||
| 2026-06-22 11:03:00 | $245.69 | SELL | 210 | $51,594.90 | - | - | - | - | ||
| 2026-06-22 11:02:00 | $245.81 | SELL | 210 | $51,620.10 | - | - | - | - | ||
| 2026-06-22 11:01:00 | $245.78 | SELL | 210 | $51,613.80 | - | - | - | - | ||
| 2026-06-22 11:00:00 | $245.76 | SELL | 210 | $51,609.60 | - | - | - | - | ||
| 2026-06-22 10:59:00 | $245.64 | SELL | 210 | $51,584.40 | - | - | - | - | ||
| 2026-06-22 10:58:00 | $245.59 | SELL | 210 | $51,573.90 | - | - | - | - | ||
| 2026-06-22 10:57:00 | $245.64 | SELL | 210 | $51,584.40 | - | - | - | - | ||
| 2026-06-22 10:56:00 | $245.70 | SELL | 210 | $51,597.00 | - | - | - | - | ||
| 2026-06-22 10:55:00 | $245.50 | SELL | 210 | $51,555.00 | - | - | - | - | ||
| 2026-06-22 10:54:00 | $245.70 | SELL | 210 | $51,597.00 | - | - | - | - | ||
| 2026-06-22 10:53:00 | $245.46 | SELL | 210 | $51,546.60 | - | - | - | - | ||
| 2026-06-22 10:52:00 | $245.42 | SELL | 210 | $51,538.20 | - | - | - | - | ||
| 2026-06-22 10:51:00 | $245.48 | SELL | 210 | $51,550.80 | - | - | - | - | ||
| 2026-06-22 10:50:00 | $245.47 | SELL | 210 | $51,548.70 | - | - | - | - | ||
| 2026-06-22 10:49:00 | $245.48 | SELL | 210 | $51,550.80 | - | - | - | - | ||
| 2026-06-22 10:48:00 | $245.49 | SELL | 210 | $51,552.90 | - | - | - | - | ||
| 2026-06-22 10:47:00 | $245.50 | SELL | 210 | $51,555.00 | - | - | - | - | ||
| 2026-06-22 10:46:00 | $245.60 | SELL | 210 | $51,576.00 | - | - | - | - | ||
| 2026-06-22 10:45:00 | $245.43 | SELL | 210 | $51,540.30 | - | - | - | - | ||
| 2026-06-22 10:44:00 | $245.33 | SELL | 210 | $51,519.30 | - | - | - | - | ||
| 2026-06-22 10:43:00 | $245.38 | SELL | 210 | $51,529.80 | - | - | - | - | ||
| 2026-06-22 10:42:00 | $245.32 | SELL | 210 | $51,517.20 | - | - | - | - | ||
| 2026-06-22 10:41:00 | $245.21 | SELL | 210 | $51,494.10 | - | - | - | - | ||
| 2026-06-22 10:40:00 | $245.19 | SELL | 210 | $51,489.90 | - | - | - | - | ||
| 2026-06-22 10:39:00 | $245.11 | SELL | 210 | $51,473.10 | - | - | - | - | ||
| 2026-06-22 10:38:00 | $245.20 | SELL | 210 | $51,492.00 | - | - | - | - | ||
| 2026-06-22 10:37:00 | $244.92 | SELL | 210 | $51,433.20 | - | - | - | - | ||
| 2026-06-22 10:36:00 | $244.97 | SELL | 210 | $51,443.70 | - | - | - | - | ||
| 2026-06-22 10:35:00 | $245.04 | SELL | 210 | $51,458.40 | - | - | - | - | ||
| 2026-06-22 10:34:00 | $244.97 | SELL | 210 | $51,443.70 | - | - | - | - | ||
| 2026-06-22 10:33:00 | $245.01 | SELL | 210 | $51,452.10 | - | - | - | - | ||
| 2026-06-22 10:32:00 | $244.89 | SELL | 210 | $51,426.90 | - | - | - | - | ||
| 2026-06-22 10:31:00 | $245.10 | SELL | 210 | $51,471.00 | - | - | - | - | ||
| 2026-06-22 10:30:00 | $245.06 | SELL | 210 | $51,462.60 | - | - | - | - | ||
| 2026-06-22 10:29:00 | $245.13 | SELL | 210 | $51,477.30 | - | - | - | - | ||
| 2026-06-22 10:28:00 | $245.11 | SELL | 210 | $51,473.10 | - | - | - | - | ||
| 2026-06-22 10:27:00 | $244.95 | SELL | 210 | $51,439.50 | - | - | - | - | ||
| 2026-06-22 10:26:00 | $245.19 | SELL | 210 | $51,489.90 | - | - | - | - | ||
| 2026-06-22 10:25:00 | $244.55 | SELL | 210 | $51,355.50 | - | - | - | - | ||
| 2026-06-22 10:24:00 | $244.51 | SELL | 210 | $51,347.10 | - | - | - | - | ||
| 2026-06-22 10:23:00 | $244.65 | SELL | 210 | $51,376.50 | - | - | - | - | ||
| 2026-06-22 10:22:00 | $244.42 | SELL | 210 | $51,328.20 | - | - | - | - | ||
| 2026-06-22 10:21:00 | $244.42 | SELL | 210 | $51,328.20 | - | - | - | - | ||
| 2026-06-22 10:20:00 | $244.55 | SELL | 210 | $51,355.50 | - | - | - | - | ||
| 2026-06-22 10:19:00 | $244.46 | SELL | 210 | $51,336.60 | - | - | - | - | ||
| 2026-06-22 10:18:00 | $244.56 | SELL | 210 | $51,357.60 | - | - | - | - | ||
| 2026-06-22 10:17:00 | $244.56 | SELL | 210 | $51,357.60 | - | - | - | - | ||
| 2026-06-22 10:16:00 | $244.81 | SELL | 210 | $51,410.10 | - | - | - | - | ||
| 2026-06-22 10:15:00 | $244.87 | SELL | 210 | $51,422.70 | - | - | - | - | ||
| 2026-06-22 10:14:00 | $244.74 | SELL | 210 | $51,395.40 | - | - | - | - | ||
| 2026-06-22 10:13:00 | $244.55 | SELL | 210 | $51,355.50 | - | - | - | - | ||
| 2026-06-22 10:12:00 | $244.42 | SELL | 210 | $51,328.20 | - | - | - | - | ||
| 2026-06-22 10:11:00 | $244.34 | SELL | 210 | $51,311.40 | - | - | - | - | ||
| 2026-06-22 10:10:00 | $244.50 | SELL | 210 | $51,345.00 | - | - | - | - | ||
| 2026-06-22 10:09:00 | $244.90 | SELL | 210 | $51,429.00 | - | - | - | - | ||
| 2026-06-22 10:08:00 | $244.60 | SELL | 210 | $51,366.00 | - | - | - | - | ||
| 2026-06-22 10:07:00 | $244.31 | SELL | 210 | $51,305.10 | - | - | - | - | ||
| 2026-06-22 10:06:00 | $244.38 | SELL | 210 | $51,319.80 | - | - | - | - | ||
| 2026-06-22 10:05:00 | $244.44 | SELL | 210 | $51,332.40 | - | - | - | - | ||
| 2026-06-22 10:04:00 | $244.73 | SELL | 210 | $51,393.30 | - | - | - | - | ||
| 2026-06-22 10:03:00 | $244.62 | SELL | 210 | $51,370.20 | - | - | - | - | ||
| 2026-06-22 10:02:00 | $244.36 | SELL | 210 | $51,315.60 | - | - | - | - | ||
| 2026-06-22 10:01:00 | $244.42 | SELL | 210 | $51,328.20 | - | - | - | - | ||
| 2026-06-22 10:00:00 | $244.49 | SELL | 210 | $51,342.90 | - | - | - | - | ||
| 2026-06-22 09:59:00 | $244.49 | SELL | 210 | $51,342.90 | - | - | - | - | ||
| 2026-06-22 09:58:00 | $244.60 | SELL | 210 | $51,366.00 | - | - | - | - | ||
| 2026-06-22 09:57:00 | $244.64 | SELL | 210 | $51,374.40 | - | - | - | - | ||
| 2026-06-22 09:56:00 | $244.61 | SELL | 210 | $51,368.10 | - | - | - | - | ||
| 2026-06-22 09:55:00 | $244.77 | SELL | 210 | $51,401.70 | - | - | - | - | ||
| 2026-06-22 09:54:00 | $245.05 | SELL | 210 | $51,460.50 | - | - | - | - | ||
| 2026-06-22 09:53:00 | $244.79 | SELL | 210 | $51,405.90 | - | - | - | - | ||
| 2026-06-22 09:52:00 | $244.54 | SELL | 210 | $51,353.40 | - | - | - | - | ||
| 2026-06-22 09:51:00 | $244.69 | SELL | 210 | $51,384.90 | - | - | - | - | ||
| 2026-06-22 09:50:00 | $244.93 | SELL | 210 | $51,435.30 | - | - | - | - | ||
| 2026-06-22 09:49:00 | $245.00 | SELL | 210 | $51,450.00 | - | - | - | - | ||
| 2026-06-22 09:48:00 | $244.85 | SELL | 210 | $51,418.50 | - | - | - | - | ||
| 2026-06-22 09:47:00 | $244.70 | SELL | 210 | $51,387.00 | - | - | - | - | ||
| 2026-06-22 09:46:00 | $244.99 | SELL | 210 | $51,447.90 | - | - | - | - | ||
| 2026-06-22 09:45:00 | $244.77 | SELL | 210 | $51,401.70 | - | - | - | - | ||
| 2026-06-22 09:44:00 | $244.31 | SELL | 210 | $51,305.10 | - | - | - | - | ||
| 2026-06-22 09:43:00 | $244.09 | SELL | 210 | $51,258.90 | - | - | - | - | ||
| 2026-06-22 09:42:00 | $243.96 | SELL | 210 | $51,231.60 | - | - | - | - | ||
| 2026-06-22 09:39:00 | $244.29 | SELL | 210 | $51,300.90 | - | - | - | - | ||
| 2026-06-22 09:38:00 | $244.05 | SELL | 210 | $51,250.50 | - | - | - | - | ||
| 2026-06-19 15:49:00 | $243.99 | SELL | 210 | $51,237.90 | - | - | - | - | ||
| 2026-06-19 15:48:00 | $243.96 | SELL | 210 | $51,231.60 | - | - | - | - | ||
| 2026-06-19 15:37:00 | $243.93 | SELL | 210 | $51,225.30 | - | - | - | - | ||
| 2026-06-19 15:36:00 | $243.97 | SELL | 210 | $51,233.70 | - | - | - | - | ||
| 2026-06-19 15:35:00 | $244.02 | SELL | 210 | $51,244.20 | - | - | - | - | ||
| 2026-06-19 15:34:00 | $244.04 | SELL | 210 | $51,248.40 | - | - | - | - | ||
| 2026-06-19 15:33:00 | $244.00 | SELL | 210 | $51,240.00 | - | - | - | - | ||
| 2026-06-19 15:32:00 | $244.01 | SELL | 210 | $51,242.10 | - | - | - | - | ||
| 2026-06-19 15:31:00 | $243.97 | SELL | 210 | $51,233.70 | - | - | - | - | ||
| 2026-06-19 15:30:00 | $243.96 | SELL | 210 | $51,231.60 | - | - | - | - | ||
| 2026-06-19 15:29:00 | $244.15 | SELL | 210 | $51,271.50 | - | - | - | - | ||
| 2026-06-19 15:28:00 | $244.23 | SELL | 210 | $51,288.30 | - | - | - | - | ||
| 2026-06-19 15:27:00 | $244.07 | SELL | 210 | $51,254.70 | - | - | - | - | ||
| 2026-06-19 15:26:00 | $244.09 | SELL | 210 | $51,258.90 | - | - | - | - | ||
| 2026-06-19 15:25:00 | $244.09 | SELL | 210 | $51,258.90 | - | - | - | - | ||
| 2026-06-19 15:24:00 | $244.14 | SELL | 210 | $51,269.40 | - | - | - | - | ||
| 2026-06-19 15:23:00 | $244.22 | SELL | 210 | $51,286.20 | - | - | - | - | ||
| 2026-06-19 15:22:00 | $244.24 | SELL | 210 | $51,290.40 | - | - | - | - | ||
| 2026-06-19 15:20:00 | $244.23 | SELL | 210 | $51,288.30 | - | - | - | - | ||
| 2026-06-19 15:19:00 | $244.18 | SELL | 210 | $51,277.80 | - | - | - | - | ||
| 2026-06-19 15:18:00 | $244.18 | SELL | 210 | $51,277.80 | - | - | - | - | ||
| 2026-06-19 15:17:00 | $244.18 | SELL | 210 | $51,277.80 | - | - | - | - | ||
| 2026-06-19 15:16:00 | $244.13 | SELL | 210 | $51,267.30 | - | - | - | - | ||
| 2026-06-19 15:15:00 | $244.11 | SELL | 210 | $51,263.10 | - | - | - | - | ||
| 2026-06-19 15:14:00 | $244.07 | SELL | 210 | $51,254.70 | - | - | - | - | ||
| 2026-06-19 15:13:00 | $244.30 | SELL | 210 | $51,303.00 | - | - | - | - | ||
| 2026-06-19 15:12:00 | $244.35 | SELL | 210 | $51,313.50 | - | - | - | - | ||
| 2026-06-19 15:11:00 | $244.41 | SELL | 210 | $51,326.10 | - | - | - | - | ||
| 2026-06-19 15:10:00 | $244.41 | SELL | 210 | $51,326.10 | - | - | - | - | ||
| 2026-06-19 15:09:00 | $244.37 | SELL | 210 | $51,317.70 | - | - | - | - | ||
| 2026-06-19 15:08:00 | $244.45 | SELL | 210 | $51,334.50 | - | - | - | - | ||
| 2026-06-19 15:07:00 | $244.43 | SELL | 210 | $51,330.30 | - | - | - | - | ||
| 2026-06-19 15:06:00 | $244.48 | SELL | 210 | $51,340.80 | - | - | - | - | ||
| 2026-06-19 15:05:00 | $244.46 | SELL | 210 | $51,336.60 | - | - | - | - | ||
| 2026-06-19 15:04:00 | $244.43 | SELL | 210 | $51,330.30 | - | - | - | - | ||
| 2026-06-19 15:03:00 | $244.43 | SELL | 210 | $51,330.30 | - | - | - | - | ||
| 2026-06-19 15:02:00 | $244.43 | SELL | 210 | $51,330.30 | - | - | - | - | ||
| 2026-06-19 15:01:00 | $244.45 | SELL | 210 | $51,334.50 | - | - | - | - | ||
| 2026-06-19 15:00:00 | $244.44 | SELL | 210 | $51,332.40 | - | - | - | - | ||
| 2026-06-19 14:59:00 | $244.42 | SELL | 210 | $51,328.20 | - | - | - | - | ||
| 2026-06-19 14:58:00 | $244.39 | SELL | 210 | $51,321.90 | - | - | - | - | ||
| 2026-06-19 14:57:00 | $244.41 | SELL | 210 | $51,326.10 | - | - | - | - | ||
| 2026-06-19 14:56:00 | $244.38 | SELL | 210 | $51,319.80 | - | - | - | - | ||
| 2026-06-19 14:55:00 | $244.42 | SELL | 210 | $51,328.20 | - | - | - | - | ||
| 2026-06-19 14:54:00 | $244.42 | SELL | 210 | $51,328.20 | - | - | - | - | ||
| 2026-06-19 14:53:00 | $244.40 | SELL | 210 | $51,324.00 | - | - | - | - | ||
| 2026-06-19 14:52:00 | $244.40 | SELL | 210 | $51,324.00 | - | - | - | - | ||
| 2026-06-19 14:51:00 | $244.47 | SELL | 210 | $51,338.70 | - | - | - | - | ||
| 2026-06-19 14:50:00 | $244.44 | SELL | 210 | $51,332.40 | - | - | - | - | ||
| 2026-06-19 14:49:00 | $244.48 | SELL | 210 | $51,340.80 | - | - | - | - | ||
| 2026-06-19 14:48:00 | $244.51 | SELL | 210 | $51,347.10 | - | - | - | - | ||
| 2026-06-19 14:47:00 | $244.49 | SELL | 210 | $51,342.90 | - | - | - | - | ||
| 2026-06-19 14:46:00 | $244.47 | SELL | 210 | $51,338.70 | - | - | - | - | ||
| 2026-06-19 14:43:00 | $244.42 | SELL | 210 | $51,328.20 | - | - | - | - | ||
| 2026-06-19 14:42:00 | $244.43 | SELL | 210 | $51,330.30 | - | - | - | - | ||
| 2026-06-19 14:41:00 | $244.49 | SELL | 210 | $51,342.90 | - | - | - | - | ||
| 2026-06-19 14:40:00 | $244.47 | SELL | 210 | $51,338.70 | - | - | - | - | ||
| 2026-06-19 14:39:00 | $244.47 | SELL | 210 | $51,338.70 | - | - | - | - | ||
| 2026-06-19 14:38:00 | $244.46 | SELL | 210 | $51,336.60 | - | - | - | - | ||
| 2026-06-19 14:37:00 | $244.48 | SELL | 210 | $51,340.80 | - | - | - | - | ||
| 2026-06-19 14:36:00 | $244.47 | SELL | 210 | $51,338.70 | - | - | - | - | ||
| 2026-06-19 14:35:00 | $244.44 | SELL | 210 | $51,332.40 | - | - | - | - | ||
| 2026-06-19 14:34:00 | $244.37 | SELL | 210 | $51,317.70 | - | - | - | - | ||
| 2026-06-19 14:32:00 | $244.37 | SELL | 210 | $51,317.70 | - | - | - | - | ||
| 2026-06-19 14:31:00 | $244.43 | SELL | 210 | $51,330.30 | - | - | - | - | ||
| 2026-06-19 14:30:00 | $244.43 | SELL | 210 | $51,330.30 | - | - | - | - | ||
| 2026-06-19 14:29:00 | $244.41 | SELL | 210 | $51,326.10 | - | - | - | - | ||
| 2026-06-19 14:28:00 | $244.39 | SELL | 210 | $51,321.90 | - | - | - | - | ||
| 2026-06-19 14:27:00 | $244.38 | SELL | 210 | $51,319.80 | - | - | - | - | ||
| 2026-06-19 14:26:00 | $244.42 | SELL | 210 | $51,328.20 | - | - | - | - | ||
| 2026-06-19 14:25:00 | $244.44 | SELL | 210 | $51,332.40 | - | - | - | - | ||
| 2026-06-19 14:24:00 | $244.49 | SELL | 210 | $51,342.90 | - | - | - | - | ||
| 2026-06-19 14:23:00 | $244.47 | SELL | 210 | $51,338.70 | - | - | - | - | ||
| 2026-06-19 14:22:00 | $244.45 | SELL | 210 | $51,334.50 | - | - | - | - | ||
| 2026-06-19 14:21:00 | $244.41 | SELL | 210 | $51,326.10 | - | - | - | - | ||
| 2026-06-19 14:20:00 | $244.44 | SELL | 210 | $51,332.40 | - | - | - | - | ||
| 2026-06-19 14:19:00 | $244.41 | SELL | 210 | $51,326.10 | - | - | - | - | ||
| 2026-06-19 14:18:00 | $244.42 | SELL | 210 | $51,328.20 | - | - | - | - | ||
| 2026-06-19 14:17:00 | $244.39 | SELL | 210 | $51,321.90 | - | - | - | - | ||
| 2026-06-19 14:16:00 | $244.46 | SELL | 210 | $51,336.60 | - | - | - | - | ||
| 2026-06-19 14:15:00 | $244.43 | SELL | 210 | $51,330.30 | - | - | - | - | ||
| 2026-06-19 14:14:00 | $244.45 | SELL | 210 | $51,334.50 | - | - | - | - | ||
| 2026-06-19 14:13:00 | $244.39 | SELL | 210 | $51,321.90 | - | - | - | - | ||
| 2026-06-19 14:12:00 | $244.25 | SELL | 210 | $51,292.50 | - | - | - | - | ||
| 2026-06-19 14:11:00 | $244.27 | SELL | 210 | $51,296.70 | - | - | - | - | ||
| 2026-06-19 14:10:00 | $244.24 | SELL | 210 | $51,290.40 | - | - | - | - | ||
| 2026-06-19 14:09:00 | $244.25 | SELL | 210 | $51,292.50 | - | - | - | - | ||
| 2026-06-19 14:08:00 | $244.21 | SELL | 210 | $51,284.10 | - | - | - | - | ||
| 2026-06-19 14:07:00 | $244.18 | SELL | 210 | $51,277.80 | - | - | - | - | ||
| 2026-06-19 14:06:00 | $244.18 | SELL | 210 | $51,277.80 | - | - | - | - | ||
| 2026-06-19 14:05:00 | $244.20 | SELL | 210 | $51,282.00 | - | - | - | - | ||
| 2026-06-19 14:04:00 | $244.16 | SELL | 210 | $51,273.60 | - | - | - | - | ||
| 2026-06-19 14:03:00 | $244.14 | SELL | 210 | $51,269.40 | - | - | - | - | ||
| 2026-06-19 14:02:00 | $244.14 | SELL | 210 | $51,269.40 | - | - | - | - | ||
| 2026-06-19 14:01:00 | $244.17 | SELL | 210 | $51,275.70 | - | - | - | - | ||
| 2026-06-19 14:00:00 | $244.08 | SELL | 210 | $51,256.80 | - | - | - | - | ||
| 2026-06-19 13:59:00 | $244.11 | SELL | 210 | $51,263.10 | - | - | - | - | ||
| 2026-06-19 13:58:00 | $244.11 | SELL | 210 | $51,263.10 | - | - | - | - | ||
| 2026-06-19 13:57:00 | $244.09 | SELL | 210 | $51,258.90 | - | - | - | - | ||
| 2026-06-19 13:56:00 | $244.07 | SELL | 210 | $51,254.70 | - | - | - | - | ||
| 2026-06-19 13:55:00 | $243.94 | SELL | 210 | $51,227.40 | - | - | - | - | ||
| 2026-06-19 13:54:00 | $243.95 | SELL | 210 | $51,229.50 | - | - | - | - | ||
| 2026-06-19 13:53:00 | $243.95 | SELL | 210 | $51,229.50 | - | - | - | - | ||
| 2026-06-19 13:52:00 | $243.95 | SELL | 210 | $51,229.50 | - | - | - | - | ||
| 2026-06-19 13:51:00 | $243.94 | SELL | 210 | $51,227.40 | - | - | - | - | ||
| 2026-06-19 13:50:00 | $243.91 | SELL | 210 | $51,221.10 | - | - | - | - | ||
| 2026-06-19 13:49:00 | $243.98 | SELL | 210 | $51,235.80 | - | - | - | - | ||
| 2026-06-19 13:48:00 | $243.95 | SELL | 210 | $51,229.50 | - | - | - | - | ||
| 2026-06-19 13:47:00 | $243.88 | SELL | 210 | $51,214.80 | - | - | - | - | ||
| 2026-06-19 13:43:00 | $243.92 | SELL | 210 | $51,223.20 | - | - | - | - | ||
| 2026-06-19 13:41:00 | $243.89 | SELL | 210 | $51,216.90 | - | - | - | - | ||
| 2026-06-19 13:39:00 | $243.90 | SELL | 210 | $51,219.00 | - | - | - | - | ||
| 2026-06-19 13:38:00 | $243.93 | SELL | 210 | $51,225.30 | - | - | - | - | ||
| 2026-06-19 13:37:00 | $243.95 | SELL | 210 | $51,229.50 | - | - | - | - | ||
| 2026-06-19 13:36:00 | $244.05 | SELL | 210 | $51,250.50 | - | - | - | - | ||
| 2026-06-19 13:34:00 | $244.05 | SELL | 210 | $51,250.50 | - | - | - | - | ||
| 2026-06-19 13:33:00 | $244.02 | SELL | 210 | $51,244.20 | - | - | - | - | ||
| 2026-06-19 13:32:00 | $244.02 | SELL | 210 | $51,244.20 | - | - | - | - | ||
| 2026-06-19 13:31:00 | $244.03 | SELL | 210 | $51,246.30 | - | - | - | - | ||
| 2026-06-19 13:30:00 | $244.05 | SELL | 210 | $51,250.50 | - | - | - | - | ||
| 2026-06-19 13:29:00 | $244.00 | SELL | 210 | $51,240.00 | - | - | - | - | ||
| 2026-06-19 13:28:00 | $243.88 | SELL | 210 | $51,214.80 | - | - | - | - | ||
| 2026-06-19 13:26:00 | $243.87 | SELL | 210 | $51,212.70 | - | - | - | - | ||
| 2026-06-19 13:09:00 | $243.99 | SELL | 210 | $51,237.90 | - | - | - | - | ||
| 2026-06-19 13:08:00 | $244.08 | SELL | 210 | $51,256.80 | - | - | - | - | ||
| 2026-06-19 13:07:00 | $244.06 | SELL | 210 | $51,252.60 | - | - | - | - | ||
| 2026-06-19 13:06:00 | $244.14 | SELL | 210 | $51,269.40 | - | - | - | - | ||
| 2026-06-19 13:05:00 | $244.14 | SELL | 210 | $51,269.40 | - | - | - | - | ||
| 2026-06-19 13:03:00 | $244.21 | SELL | 210 | $51,284.10 | - | - | - | - | ||
| 2026-06-19 13:02:00 | $244.21 | SELL | 210 | $51,284.10 | - | - | - | - | ||
| 2026-06-19 13:01:00 | $244.17 | SELL | 210 | $51,275.70 | - | - | - | - | ||
| 2026-06-19 13:00:00 | $244.13 | SELL | 210 | $51,267.30 | - | - | - | - | ||
| 2026-06-19 12:57:00 | $243.96 | SELL | 210 | $51,231.60 | - | - | - | - | ||
| 2026-06-19 12:56:00 | $244.00 | SELL | 210 | $51,240.00 | - | - | - | - | ||
| 2026-06-19 12:55:00 | $244.05 | SELL | 210 | $51,250.50 | - | - | - | - | ||
| 2026-06-19 12:54:00 | $244.05 | SELL | 210 | $51,250.50 | - | - | - | - | ||
| 2026-06-19 12:53:00 | $244.02 | SELL | 210 | $51,244.20 | - | - | - | - | ||
| 2026-06-19 12:51:00 | $244.04 | SELL | 210 | $51,248.40 | - | - | - | - | ||
| 2026-06-19 12:50:00 | $244.05 | SELL | 210 | $51,250.50 | - | - | - | - | ||
| 2026-06-19 12:49:00 | $244.09 | SELL | 210 | $51,258.90 | - | - | - | - | ||
| 2026-06-19 12:47:00 | $244.14 | SELL | 210 | $51,269.40 | - | - | - | - | ||
| 2026-06-19 12:46:00 | $244.17 | SELL | 210 | $51,275.70 | - | - | - | - | ||
| 2026-06-19 12:45:00 | $244.19 | SELL | 210 | $51,279.90 | - | - | - | - | ||
| 2026-06-19 12:44:00 | $244.25 | SELL | 210 | $51,292.50 | - | - | - | - | ||
| 2026-06-19 12:43:00 | $244.14 | SELL | 210 | $51,269.40 | - | - | - | - | ||
| 2026-06-19 12:42:00 | $244.22 | SELL | 210 | $51,286.20 | - | - | - | - | ||
| 2026-06-19 12:41:00 | $244.10 | SELL | 210 | $51,261.00 | - | - | - | - | ||
| 2026-06-19 12:40:00 | $244.19 | SELL | 210 | $51,279.90 | - | - | - | - | ||
| 2026-06-19 12:39:00 | $244.20 | SELL | 210 | $51,282.00 | - | - | - | - | ||
| 2026-06-19 12:38:00 | $244.21 | SELL | 210 | $51,284.10 | - | - | - | - | ||
| 2026-06-19 12:37:00 | $244.19 | SELL | 210 | $51,279.90 | - | - | - | - | ||
| 2026-06-19 12:36:00 | $244.16 | SELL | 210 | $51,273.60 | - | - | - | - | ||
| 2026-06-19 12:35:00 | $244.18 | SELL | 210 | $51,277.80 | - | - | - | - | ||
| 2026-06-19 12:34:00 | $244.24 | SELL | 210 | $51,290.40 | - | - | - | - | ||
| 2026-06-19 12:33:00 | $244.22 | SELL | 210 | $51,286.20 | - | - | - | - | ||
| 2026-06-19 12:31:00 | $244.31 | SELL | 210 | $51,305.10 | - | - | - | - | ||
| 2026-06-19 12:29:00 | $244.32 | SELL | 210 | $51,307.20 | - | - | - | - | ||
| 2026-06-19 12:28:00 | $244.30 | SELL | 210 | $51,303.00 | - | - | - | - | ||
| 2026-06-19 12:27:00 | $244.30 | SELL | 210 | $51,303.00 | - | - | - | - | ||
| 2026-06-19 12:26:00 | $244.23 | SELL | 210 | $51,288.30 | - | - | - | - | ||
| 2026-06-19 12:25:00 | $244.26 | SELL | 210 | $51,294.60 | - | - | - | - | ||
| 2026-06-19 12:24:00 | $244.24 | SELL | 210 | $51,290.40 | - | - | - | - | ||
| 2026-06-19 12:23:00 | $244.20 | SELL | 210 | $51,282.00 | - | - | - | - | ||
| 2026-06-19 12:22:00 | $244.20 | SELL | 210 | $51,282.00 | - | - | - | - | ||
| 2026-06-19 12:21:00 | $244.30 | SELL | 210 | $51,303.00 | - | - | - | - | ||
| 2026-06-19 12:20:00 | $244.24 | SELL | 210 | $51,290.40 | - | - | - | - | ||
| 2026-06-19 12:19:00 | $244.23 | SELL | 210 | $51,288.30 | - | - | - | - | ||
| 2026-06-19 12:18:00 | $244.32 | SELL | 210 | $51,307.20 | - | - | - | - | ||
| 2026-06-19 12:17:00 | $244.32 | SELL | 210 | $51,307.20 | - | - | - | - | ||
| 2026-06-19 12:16:00 | $244.33 | SELL | 210 | $51,309.30 | - | - | - | - | ||
| 2026-06-19 12:15:00 | $244.26 | SELL | 210 | $51,294.60 | - | - | - | - | ||
| 2026-06-19 12:14:00 | $244.36 | SELL | 210 | $51,315.60 | - | - | - | - | ||
| 2026-06-19 12:13:00 | $244.30 | SELL | 210 | $51,303.00 | - | - | - | - | ||
| 2026-06-19 12:12:00 | $244.24 | SELL | 210 | $51,290.40 | - | - | - | - | ||
| 2026-06-19 12:11:00 | $244.23 | SELL | 210 | $51,288.30 | - | - | - | - | ||
| 2026-06-19 12:10:00 | $244.17 | SELL | 210 | $51,275.70 | - | - | - | - | ||
| 2026-06-19 12:09:00 | $244.18 | SELL | 210 | $51,277.80 | - | - | - | - | ||
| 2026-06-19 12:08:00 | $244.06 | SELL | 210 | $51,252.60 | - | - | - | - | ||
| 2026-06-19 12:07:00 | $244.09 | SELL | 210 | $51,258.90 | - | - | - | - | ||
| 2026-06-19 12:06:00 | $244.09 | SELL | 210 | $51,258.90 | - | - | - | - | ||
| 2026-06-19 12:05:00 | $244.14 | SELL | 210 | $51,269.40 | - | - | - | - | ||
| 2026-06-19 12:04:00 | $244.10 | SELL | 210 | $51,261.00 | - | - | - | - | ||
| 2026-06-19 12:03:00 | $244.05 | SELL | 210 | $51,250.50 | - | - | - | - | ||
| 2026-06-19 12:02:00 | $244.04 | SELL | 210 | $51,248.40 | - | - | - | - | ||
| 2026-06-19 12:01:00 | $244.05 | SELL | 210 | $51,250.50 | - | - | - | - | ||
| 2026-06-19 12:00:00 | $244.09 | SELL | 210 | $51,258.90 | - | - | - | - | ||
| 2026-06-19 11:59:00 | $244.04 | SELL | 210 | $51,248.40 | - | - | - | - | ||
| 2026-06-19 11:58:00 | $244.01 | SELL | 210 | $51,242.10 | - | - | - | - | ||
| 2026-06-19 11:57:00 | $243.92 | SELL | 210 | $51,223.20 | - | - | - | - | ||
| 2026-06-19 11:56:00 | $243.90 | SELL | 210 | $51,219.00 | - | - | - | - | ||
| 2026-06-19 11:46:00 | $243.96 | SELL | 210 | $51,231.60 | - | - | - | - | ||
| 2026-06-19 11:45:00 | $243.96 | SELL | 210 | $51,231.60 | - | - | - | - | ||
| 2026-06-19 11:44:00 | $243.91 | SELL | 210 | $51,221.10 | - | - | - | - | ||
| 2026-06-19 11:43:00 | $243.97 | SELL | 210 | $51,233.70 | - | - | - | - | ||
| 2026-06-19 11:42:00 | $243.92 | SELL | 210 | $51,223.20 | - | - | - | - | ||
| 2026-06-19 11:41:00 | $243.87 | SELL | 210 | $51,212.70 | - | - | - | - | ||
| 2026-06-19 11:40:00 | $243.93 | SELL | 210 | $51,225.30 | - | - | - | - | ||
| 2026-06-19 11:39:00 | $243.99 | SELL | 210 | $51,237.90 | - | - | - | - | ||
| 2026-06-19 11:38:00 | $243.92 | SELL | 210 | $51,223.20 | - | - | - | - | ||
| 2026-06-19 11:37:00 | $243.87 | SELL | 210 | $51,212.70 | - | - | - | - | ||
| 2026-06-19 11:34:00 | $244.00 | SELL | 210 | $51,240.00 | - | - | - | - | ||
| 2026-06-19 11:33:00 | $243.88 | SELL | 210 | $51,214.80 | - | - | - | - | ||
| 2026-06-19 10:33:00 | $243.87 | SELL | 210 | $51,212.70 | - | - | - | - | ||
| 2026-06-19 09:56:00 | $243.88 | SELL | 210 | $51,214.80 | - | - | - | - | ||
| 2026-06-19 09:55:00 | $243.95 | SELL | 210 | $51,229.50 | - | - | - | - | ||
| 2026-06-19 09:51:00 | $243.92 | SELL | 210 | $51,223.20 | - | - | - | - | ||
| 2026-06-19 09:50:00 | $244.00 | SELL | 210 | $51,240.00 | - | - | - | - | ||
| 2026-06-19 09:49:00 | $243.92 | SELL | 210 | $51,223.20 | - | - | - | - | ||
| 2026-06-19 09:48:00 | $244.07 | SELL | 210 | $51,254.70 | - | - | - | - | ||
| 2026-06-19 09:47:00 | $243.97 | SELL | 210 | $51,233.70 | - | - | - | - | ||
| 2026-06-19 09:46:00 | $243.90 | SELL | 210 | $51,219.00 | - | - | - | - | ||
| 2026-06-17 15:48:00 | $240.02 | SELL | 210 | $50,404.20 | - | - | - | - | ||
| 2026-06-17 15:47:00 | $240.04 | SELL | 210 | $50,408.40 | - | - | - | - | ||
| 2026-06-17 15:46:00 | $240.03 | SELL | 210 | $50,406.30 | - | - | - | - | ||
| 2026-06-17 15:27:00 | $240.06 | SELL | 210 | $50,412.60 | - | - | - | - | ||
| 2026-06-17 15:26:00 | $240.24 | SELL | 210 | $50,450.40 | - | - | - | - | ||
| 2026-06-17 15:22:00 | $240.05 | SELL | 210 | $50,410.50 | - | - | - | - | ||
| 2026-06-17 15:18:00 | $240.08 | SELL | 210 | $50,416.80 | - | - | - | - | ||
| 2026-06-17 15:17:00 | $240.22 | SELL | 210 | $50,446.20 | - | - | - | - | ||
| 2026-06-17 15:16:00 | $240.09 | SELL | 210 | $50,418.90 | - | - | - | - | ||
| 2026-06-17 15:15:00 | $240.02 | SELL | 210 | $50,404.20 | - | - | - | - | ||
| 2026-06-17 15:14:00 | $240.20 | SELL | 210 | $50,442.00 | - | - | - | - | ||
| 2026-06-17 15:13:00 | $240.30 | SELL | 210 | $50,463.00 | - | - | - | - | ||
| 2026-06-17 15:08:00 | $240.12 | SELL | 210 | $50,425.20 | - | - | - | - | ||
| 2026-06-17 15:04:00 | $240.05 | SELL | 210 | $50,410.50 | - | - | - | - | ||
| 2026-06-17 15:03:00 | $240.16 | SELL | 210 | $50,433.60 | - | - | - | - | ||
| 2026-06-17 15:02:00 | $240.13 | SELL | 210 | $50,427.30 | - | - | - | - | ||
| 2026-06-17 15:01:00 | $240.02 | SELL | 210 | $50,404.20 | - | - | - | - | ||
| 2026-06-17 15:00:00 | $240.18 | SELL | 210 | $50,437.80 | - | - | - | - | ||
| 2026-06-17 14:59:00 | $240.02 | SELL | 210 | $50,404.20 | - | - | - | - | ||
| 2026-06-17 14:55:00 | $240.02 | SELL | 210 | $50,404.20 | - | - | - | - | ||
| 2026-06-17 14:53:00 | $240.25 | SELL | 210 | $50,452.50 | - | - | - | - | ||
| 2026-06-17 14:52:00 | $240.27 | SELL | 210 | $50,456.70 | - | - | - | - | ||
| 2026-06-17 14:51:00 | $240.11 | SELL | 210 | $50,423.10 | - | - | - | - | ||
| 2026-06-17 14:50:00 | $240.06 | SELL | 210 | $50,412.60 | - | - | - | - | ||
| 2026-06-17 14:48:00 | $240.02 | SELL | 210 | $50,404.20 | - | - | - | - | ||
| 2026-06-17 14:47:00 | $240.22 | SELL | 210 | $50,446.20 | - | - | - | - | ||
| 2026-06-17 14:46:00 | $240.04 | SELL | 210 | $50,408.40 | - | - | - | - | ||
| 2026-06-17 14:45:00 | $240.08 | SELL | 210 | $50,416.80 | - | - | - | - | ||
| 2026-06-17 14:44:00 | $240.25 | SELL | 210 | $50,452.50 | - | - | - | - | ||
| 2026-06-17 14:43:00 | $240.20 | SELL | 210 | $50,442.00 | - | - | - | - | ||
| 2026-06-17 14:42:00 | $240.15 | SELL | 210 | $50,431.50 | - | - | - | - | ||
| 2026-06-17 14:39:00 | $240.04 | SELL | 210 | $50,408.40 | - | - | - | - | ||
| 2026-06-17 14:37:00 | $240.03 | SELL | 210 | $50,406.30 | - | - | - | - | ||
| 2026-06-17 14:36:00 | $240.04 | SELL | 210 | $50,408.40 | - | - | - | - | ||
| 2026-06-17 14:31:00 | $240.21 | SELL | 210 | $50,444.10 | - | - | - | - | ||
| 2026-06-17 14:29:00 | $240.10 | SELL | 210 | $50,421.00 | - | - | - | - | ||
| 2026-06-17 14:28:00 | $240.29 | SELL | 210 | $50,460.90 | - | - | - | - | ||
| 2026-06-17 14:27:00 | $240.20 | SELL | 210 | $50,442.00 | - | - | - | - | ||
| 2026-06-17 14:26:00 | $240.42 | SELL | 210 | $50,488.20 | - | - | - | - | ||
| 2026-06-17 14:25:00 | $240.42 | SELL | 210 | $50,488.20 | - | - | - | - | ||
| 2026-06-17 14:24:00 | $240.57 | SELL | 210 | $50,519.70 | - | - | - | - | ||
| 2026-06-17 14:23:00 | $240.69 | SELL | 210 | $50,544.90 | - | - | - | - | ||
| 2026-06-17 14:22:00 | $240.38 | SELL | 210 | $50,479.80 | - | - | - | - | ||
| 2026-06-17 14:21:00 | $240.45 | SELL | 210 | $50,494.50 | - | - | - | - | ||
| 2026-06-17 14:20:00 | $240.45 | SELL | 210 | $50,494.50 | - | - | - | - | ||
| 2026-06-17 14:19:00 | $240.43 | SELL | 210 | $50,490.30 | - | - | - | - | ||
| 2026-06-17 14:18:00 | $240.32 | SELL | 210 | $50,467.20 | - | - | - | - | ||
| 2026-06-17 14:17:00 | $240.51 | SELL | 210 | $50,507.10 | - | - | - | - | ||
| 2026-06-17 14:16:00 | $240.53 | SELL | 210 | $50,511.30 | - | - | - | - | ||
| 2026-06-17 14:15:00 | $240.47 | SELL | 210 | $50,498.70 | - | - | - | - | ||
| 2026-06-17 14:14:00 | $240.23 | SELL | 210 | $50,448.30 | - | - | - | - | ||
| 2026-06-17 14:13:00 | $240.22 | SELL | 210 | $50,446.20 | - | - | - | - | ||
| 2026-06-17 14:12:00 | $240.44 | SELL | 210 | $50,492.40 | - | - | - | - | ||
| 2026-06-17 14:11:00 | $240.46 | SELL | 210 | $50,496.60 | - | - | - | - | ||
| 2026-06-17 14:10:00 | $240.44 | SELL | 210 | $50,492.40 | - | - | - | - | ||
| 2026-06-17 14:09:00 | $240.49 | SELL | 210 | $50,502.90 | - | - | - | - | ||
| 2026-06-17 14:08:00 | $240.18 | SELL | 210 | $50,437.80 | - | - | - | - | ||
| 2026-06-17 14:07:00 | $240.08 | SELL | 210 | $50,416.80 | - | - | - | - | ||
| 2026-06-17 14:03:00 | $240.24 | SELL | 210 | $50,450.40 | - | - | - | - | ||
| 2026-06-17 14:02:00 | $240.37 | SELL | 210 | $50,477.70 | - | - | - | - | ||
| 2026-06-17 14:01:00 | $240.29 | SELL | 210 | $50,460.90 | - | - | - | - | ||
| 2026-06-17 14:00:00 | $240.16 | SELL | 210 | $50,433.60 | - | - | - | - | ||
| 2026-06-17 13:59:00 | $240.77 | SELL | 210 | $50,561.70 | - | - | - | - | ||
| 2026-06-17 13:58:00 | $240.86 | SELL | 210 | $50,580.60 | - | - | - | - | ||
| 2026-06-17 13:57:00 | $240.88 | SELL | 210 | $50,584.80 | - | - | - | - | ||
| 2026-06-17 13:55:00 | $240.87 | SELL | 210 | $50,582.70 | - | - | - | - | ||
| 2026-06-17 13:54:00 | $240.89 | SELL | 210 | $50,586.90 | - | - | - | - | ||
| 2026-06-17 13:53:00 | $240.86 | SELL | 210 | $50,580.60 | - | - | - | - | ||
| 2026-06-17 13:52:00 | $240.82 | SELL | 210 | $50,572.20 | - | - | - | - | ||
| 2026-06-17 13:51:00 | $240.78 | SELL | 210 | $50,563.80 | - | - | - | - | ||
| 2026-06-17 13:50:00 | $240.71 | SELL | 210 | $50,549.10 | - | - | - | - | ||
| 2026-06-17 13:49:00 | $240.73 | SELL | 210 | $50,553.30 | - | - | - | - | ||
| 2026-06-17 13:48:00 | $240.77 | SELL | 210 | $50,561.70 | - | - | - | - | ||
| 2026-06-17 13:47:00 | $240.71 | SELL | 210 | $50,549.10 | - | - | - | - | ||
| 2026-06-17 13:46:00 | $240.69 | SELL | 210 | $50,544.90 | - | - | - | - | ||
| 2026-06-17 13:45:00 | $240.72 | SELL | 210 | $50,551.20 | - | - | - | - | ||
| 2026-06-17 13:44:00 | $240.71 | SELL | 210 | $50,549.10 | - | - | - | - | ||
| 2026-06-17 13:43:00 | $240.74 | SELL | 210 | $50,555.40 | - | - | - | - | ||
| 2026-06-17 13:42:00 | $240.71 | SELL | 210 | $50,549.10 | - | - | - | - | ||
| 2026-06-17 13:41:00 | $240.79 | SELL | 210 | $50,565.90 | - | - | - | - | ||
| 2026-06-17 13:40:00 | $240.64 | SELL | 210 | $50,534.40 | - | - | - | - | ||
| 2026-06-17 13:39:00 | $240.59 | SELL | 210 | $50,523.90 | - | - | - | - | ||
| 2026-06-17 13:38:00 | $240.45 | SELL | 210 | $50,494.50 | - | - | - | - | ||
| 2026-06-17 13:37:00 | $240.46 | SELL | 210 | $50,496.60 | - | - | - | - | ||
| 2026-06-17 13:36:00 | $240.54 | SELL | 210 | $50,513.40 | - | - | - | - | ||
| 2026-06-17 13:35:00 | $240.56 | SELL | 210 | $50,517.60 | - | - | - | - | ||
| 2026-06-17 13:34:00 | $240.56 | SELL | 210 | $50,517.60 | - | - | - | - | ||
| 2026-06-17 13:33:00 | $240.59 | SELL | 210 | $50,523.90 | - | - | - | - | ||
| 2026-06-17 13:32:00 | $240.63 | SELL | 210 | $50,532.30 | - | - | - | - | ||
| 2026-06-17 13:31:00 | $240.51 | SELL | 210 | $50,507.10 | - | - | - | - | ||
| 2026-06-17 13:30:00 | $240.39 | SELL | 210 | $50,481.90 | - | - | - | - | ||
| 2026-06-17 13:29:00 | $240.49 | SELL | 210 | $50,502.90 | - | - | - | - | ||
| 2026-06-17 13:28:00 | $240.47 | SELL | 210 | $50,498.70 | - | - | - | - | ||
| 2026-06-17 13:27:00 | $240.52 | SELL | 210 | $50,509.20 | - | - | - | - | ||
| 2026-06-17 13:26:00 | $240.49 | SELL | 210 | $50,502.90 | - | - | - | - | ||
| 2026-06-17 13:25:00 | $240.45 | SELL | 210 | $50,494.50 | - | - | - | - | ||
| 2026-06-17 13:24:00 | $240.37 | SELL | 210 | $50,477.70 | - | - | - | - | ||
| 2026-06-17 13:23:00 | $240.48 | SELL | 210 | $50,500.80 | - | - | - | - | ||
| 2026-06-17 13:22:00 | $240.44 | SELL | 210 | $50,492.40 | - | - | - | - | ||
| 2026-06-17 13:21:00 | $240.44 | SELL | 210 | $50,492.40 | - | - | - | - | ||
| 2026-06-17 13:20:00 | $240.26 | SELL | 210 | $50,454.60 | - | - | - | - | ||
| 2026-06-17 13:19:00 | $240.24 | SELL | 210 | $50,450.40 | - | - | - | - | ||
| 2026-06-17 13:18:00 | $240.09 | SELL | 210 | $50,418.90 | - | - | - | - | ||
| 2026-06-17 13:17:00 | $240.00 | SELL | 210 | $50,400.00 | - | - | - | - | ||
| 2026-06-17 13:16:00 | $240.09 | SELL | 210 | $50,418.90 | - | - | - | - | ||
| 2026-06-17 13:15:00 | $240.06 | SELL | 210 | $50,412.60 | - | - | - | - | ||
| 2026-06-17 13:14:00 | $240.06 | SELL | 210 | $50,412.60 | - | - | - | - | ||
| 2026-06-17 13:13:00 | $239.95 | SELL | 210 | $50,389.50 | - | - | - | - | ||
| 2026-06-17 13:12:00 | $239.94 | SELL | 210 | $50,387.40 | - | - | - | - | ||
| 2026-06-17 13:11:00 | $239.92 | SELL | 210 | $50,383.20 | - | - | - | - | ||
| 2026-06-17 13:10:00 | $239.90 | SELL | 210 | $50,379.00 | - | - | - | - | ||
| 2026-06-17 13:09:00 | $239.84 | SELL | 210 | $50,366.40 | - | - | - | - | ||
| 2026-06-17 13:08:00 | $239.81 | SELL | 210 | $50,360.10 | - | - | - | - | ||
| 2026-06-17 13:07:00 | $239.71 | SELL | 210 | $50,339.10 | - | - | - | - | ||
| 2026-06-17 13:06:00 | $239.80 | SELL | 210 | $50,358.00 | - | - | - | - | ||
| 2026-06-17 13:05:00 | $239.79 | SELL | 210 | $50,355.90 | - | - | - | - | ||
| 2026-06-17 13:04:00 | $239.68 | SELL | 210 | $50,332.80 | - | - | - | - | ||
| 2026-06-17 13:03:00 | $239.75 | SELL | 210 | $50,347.50 | - | - | - | - | ||
| 2026-06-17 13:02:00 | $239.71 | SELL | 210 | $50,339.10 | - | - | - | - | ||
| 2026-06-17 13:01:00 | $239.72 | SELL | 210 | $50,341.20 | - | - | - | - | ||
| 2026-06-17 13:00:00 | $239.70 | SELL | 210 | $50,337.00 | - | - | - | - | ||
| 2026-06-17 12:59:00 | $239.59 | SELL | 210 | $50,313.90 | - | - | - | - | ||
| 2026-06-17 12:58:00 | $239.57 | SELL | 210 | $50,309.70 | - | - | - | - | ||
| 2026-06-17 12:57:00 | $239.51 | SELL | 210 | $50,297.10 | - | - | - | - | ||
| 2026-06-17 12:56:00 | $239.48 | SELL | 210 | $50,290.80 | - | - | - | - | ||
| 2026-06-17 12:55:00 | $239.46 | SELL | 210 | $50,286.60 | - | - | - | - | ||
| 2026-06-17 12:54:00 | $239.41 | SELL | 210 | $50,276.10 | - | - | - | - | ||
| 2026-06-17 12:53:00 | $239.42 | SELL | 210 | $50,278.20 | - | - | - | - | ||
| 2026-06-17 12:52:00 | $239.41 | SELL | 210 | $50,276.10 | - | - | - | - | ||
| 2026-06-17 12:51:00 | $239.43 | SELL | 210 | $50,280.30 | - | - | - | - | ||
| 2026-06-17 12:50:00 | $239.49 | SELL | 210 | $50,292.90 | - | - | - | - | ||
| 2026-06-17 12:48:00 | $239.62 | SELL | 210 | $50,320.20 | - | - | - | - | ||
| 2026-06-17 12:47:00 | $239.52 | SELL | 210 | $50,299.20 | - | - | - | - | ||
| 2026-06-17 12:46:00 | $239.51 | SELL | 210 | $50,297.10 | - | - | - | - | ||
| 2026-06-17 12:45:00 | $239.42 | SELL | 210 | $50,278.20 | - | - | - | - | ||
| 2026-06-17 12:43:00 | $239.40 | SELL | 210 | $50,274.00 | - | - | - | - | ||
| 2026-06-17 12:42:00 | $239.41 | SELL | 210 | $50,276.10 | - | - | - | - | ||
| 2026-06-17 12:41:00 | $239.47 | SELL | 210 | $50,288.70 | - | - | - | - | ||
| 2026-06-17 12:40:00 | $239.64 | SELL | 210 | $50,324.40 | - | - | - | - | ||
| 2026-06-17 12:39:00 | $239.58 | SELL | 210 | $50,311.80 | - | - | - | - | ||
| 2026-06-17 12:38:00 | $239.62 | SELL | 210 | $50,320.20 | - | - | - | - | ||
| 2026-06-17 12:37:00 | $239.52 | SELL | 210 | $50,299.20 | - | - | - | - | ||
| 2026-06-17 12:36:00 | $239.49 | SELL | 210 | $50,292.90 | - | - | - | - | ||
| 2026-06-17 12:35:00 | $239.52 | SELL | 210 | $50,299.20 | - | - | - | - | ||
| 2026-06-17 12:34:00 | $239.45 | SELL | 210 | $50,284.50 | - | - | - | - | ||
| 2026-06-17 12:33:00 | $239.40 | SELL | 210 | $50,274.00 | - | - | - | - | ||
| 2026-06-17 12:32:00 | $239.45 | SELL | 210 | $50,284.50 | - | - | - | - | ||
| 2026-06-17 12:31:00 | $239.57 | SELL | 210 | $50,309.70 | - | - | - | - | ||
| 2026-06-17 12:30:00 | $239.57 | SELL | 210 | $50,309.70 | - | - | - | - | ||
| 2026-06-17 12:29:00 | $239.60 | SELL | 210 | $50,316.00 | - | - | - | - | ||
| 2026-06-17 12:28:00 | $239.57 | SELL | 210 | $50,309.70 | - | - | - | - | ||
| 2026-06-17 12:27:00 | $239.45 | SELL | 210 | $50,284.50 | - | - | - | - | ||
| 2026-06-17 12:26:00 | $239.37 | SELL | 210 | $50,267.70 | - | - | - | - | ||
| 2026-06-17 12:25:00 | $239.41 | SELL | 210 | $50,276.10 | - | - | - | - | ||
| 2026-06-17 12:24:00 | $239.40 | SELL | 210 | $50,274.00 | - | - | - | - | ||
| 2026-06-17 12:23:00 | $239.35 | SELL | 210 | $50,263.50 | - | - | - | - | ||
| 2026-06-17 12:21:00 | $239.43 | SELL | 210 | $50,280.30 | - | - | - | - | ||
| 2026-06-17 12:20:00 | $239.47 | SELL | 210 | $50,288.70 | - | - | - | - | ||
| 2026-06-17 12:19:00 | $239.37 | SELL | 210 | $50,267.70 | - | - | - | - | ||
| 2026-06-17 12:18:00 | $239.39 | SELL | 210 | $50,271.90 | - | - | - | - | ||
| 2026-06-17 12:17:00 | $239.31 | SELL | 210 | $50,255.10 | - | - | - | - | ||
| 2026-06-17 12:16:00 | $239.29 | SELL | 210 | $50,250.90 | - | - | - | - | ||
| 2026-06-17 12:15:00 | $239.40 | SELL | 210 | $50,274.00 | - | - | - | - | ||
| 2026-06-17 12:14:00 | $239.49 | SELL | 210 | $50,292.90 | - | - | - | - | ||
| 2026-06-17 12:13:00 | $239.48 | SELL | 210 | $50,290.80 | - | - | - | - | ||
| 2026-06-17 12:12:00 | $239.51 | SELL | 210 | $50,297.10 | - | - | - | - | ||
| 2026-06-17 12:11:00 | $239.69 | SELL | 210 | $50,334.90 | - | - | - | - | ||
| 2026-06-17 12:10:00 | $239.71 | SELL | 210 | $50,339.10 | - | - | - | - | ||
| 2026-06-17 12:09:00 | $239.64 | SELL | 210 | $50,324.40 | - | - | - | - | ||
| 2026-06-17 12:08:00 | $239.61 | SELL | 210 | $50,318.10 | - | - | - | - | ||
| 2026-06-17 12:07:00 | $239.63 | SELL | 210 | $50,322.30 | - | - | - | - | ||
| 2026-06-17 12:06:00 | $239.56 | SELL | 210 | $50,307.60 | - | - | - | - | ||
| 2026-06-17 12:05:00 | $239.69 | SELL | 210 | $50,334.90 | - | - | - | - | ||
| 2026-06-17 12:04:00 | $239.70 | SELL | 210 | $50,337.00 | - | - | - | - | ||
| 2026-06-17 12:03:00 | $239.79 | SELL | 210 | $50,355.90 | - | - | - | - | ||
| 2026-06-17 12:02:00 | $239.79 | SELL | 210 | $50,355.90 | - | - | - | - | ||
| 2026-06-17 12:01:00 | $239.69 | SELL | 210 | $50,334.90 | - | - | - | - | ||
| 2026-06-17 11:59:00 | $239.79 | SELL | 210 | $50,355.90 | - | - | - | - | ||
| 2026-06-17 11:58:00 | $239.80 | SELL | 210 | $50,358.00 | - | - | - | - | ||
| 2026-06-17 11:57:00 | $239.84 | SELL | 210 | $50,366.40 | - | - | - | - | ||
| 2026-06-17 11:56:00 | $239.80 | SELL | 210 | $50,358.00 | - | - | - | - | ||
| 2026-06-17 11:55:00 | $239.77 | SELL | 210 | $50,351.70 | - | - | - | - | ||
| 2026-06-17 11:54:00 | $239.80 | SELL | 210 | $50,358.00 | - | - | - | - | ||
| 2026-06-17 11:53:00 | $239.63 | SELL | 210 | $50,322.30 | - | - | - | - | ||
| 2026-06-17 11:52:00 | $239.58 | SELL | 210 | $50,311.80 | - | - | - | - | ||
| 2026-06-17 11:51:00 | $239.73 | SELL | 210 | $50,343.30 | - | - | - | - | ||
| 2026-06-17 11:50:00 | $239.71 | SELL | 210 | $50,339.10 | - | - | - | - | ||
| 2026-06-17 11:49:00 | $239.68 | SELL | 210 | $50,332.80 | - | - | - | - | ||
| 2026-06-17 11:48:00 | $239.75 | SELL | 210 | $50,347.50 | - | - | - | - | ||
| 2026-06-17 11:47:00 | $239.61 | SELL | 210 | $50,318.10 | - | - | - | - | ||
| 2026-06-17 11:46:00 | $239.71 | SELL | 210 | $50,339.10 | - | - | - | - | ||
| 2026-06-17 11:45:00 | $239.70 | SELL | 210 | $50,337.00 | - | - | - | - | ||
| 2026-06-17 11:44:00 | $239.57 | SELL | 210 | $50,309.70 | - | - | - | - | ||
| 2026-06-17 11:43:00 | $239.60 | SELL | 210 | $50,316.00 | - | - | - | - | ||
| 2026-06-17 11:42:00 | $239.63 | SELL | 210 | $50,322.30 | - | - | - | - | ||
| 2026-06-17 11:41:00 | $239.67 | SELL | 210 | $50,330.70 | - | - | - | - | ||
| 2026-06-17 11:40:00 | $239.60 | SELL | 210 | $50,316.00 | - | - | - | - | ||
| 2026-06-17 11:39:00 | $239.72 | SELL | 210 | $50,341.20 | - | - | - | - | ||
| 2026-06-17 11:38:00 | $239.72 | SELL | 210 | $50,341.20 | - | - | - | - | ||
| 2026-06-17 11:37:00 | $239.77 | SELL | 210 | $50,351.70 | - | - | - | - | ||
| 2026-06-17 11:36:00 | $239.61 | SELL | 210 | $50,318.10 | - | - | - | - | ||
| 2026-06-17 11:35:00 | $239.61 | SELL | 210 | $50,318.10 | - | - | - | - | ||
| 2026-06-17 11:34:00 | $239.53 | SELL | 210 | $50,301.30 | - | - | - | - | ||
| 2026-06-17 11:33:00 | $239.36 | SELL | 210 | $50,265.60 | - | - | - | - | ||
| 2026-06-17 11:32:00 | $239.33 | SELL | 210 | $50,259.30 | - | - | - | - | ||
| 2026-06-17 11:31:00 | $239.40 | SELL | 210 | $50,274.00 | - | - | - | - | ||
| 2026-06-17 11:30:00 | $239.31 | SELL | 210 | $50,255.10 | - | - | - | - | ||
| 2026-06-17 11:29:00 | $239.48 | SELL | 210 | $50,290.80 | - | - | - | - | ||
| 2026-06-17 11:28:00 | $239.40 | SELL | 210 | $50,274.00 | - | - | - | - | ||
| 2026-06-17 11:27:00 | $239.31 | SELL | 210 | $50,255.10 | - | - | - | - | ||
| 2026-06-17 11:26:00 | $239.41 | SELL | 210 | $50,276.10 | - | - | - | - | ||
| 2026-06-17 11:25:00 | $239.46 | SELL | 210 | $50,286.60 | - | - | - | - | ||
| 2026-06-17 11:24:00 | $239.42 | SELL | 210 | $50,278.20 | - | - | - | - | ||
| 2026-06-17 11:23:00 | $239.36 | SELL | 210 | $50,265.60 | - | - | - | - | ||
| 2026-06-17 11:22:00 | $239.44 | SELL | 210 | $50,282.40 | - | - | - | - | ||
| 2026-06-17 11:21:00 | $239.43 | SELL | 210 | $50,280.30 | - | - | - | - | ||
| 2026-06-17 11:20:00 | $239.34 | SELL | 210 | $50,261.40 | - | - | - | - | ||
| 2026-06-17 11:19:00 | $239.24 | SELL | 210 | $50,240.40 | - | - | - | - | ||
| 2026-06-17 11:18:00 | $239.20 | SELL | 210 | $50,232.00 | - | - | - | - | ||
| 2026-06-17 11:17:00 | $239.09 | SELL | 210 | $50,208.90 | - | - | - | - | ||
| 2026-06-17 11:16:00 | $239.20 | SELL | 210 | $50,232.00 | - | - | - | - | ||
| 2026-06-17 11:15:00 | $239.10 | SELL | 210 | $50,211.00 | - | - | - | - | ||
| 2026-06-17 11:14:00 | $239.04 | SELL | 210 | $50,198.40 | - | - | - | - | ||
| 2026-06-17 11:13:00 | $239.10 | SELL | 210 | $50,211.00 | - | - | - | - | ||
| 2026-06-17 11:12:00 | $239.33 | SELL | 210 | $50,259.30 | - | - | - | - | ||
| 2026-06-17 11:11:00 | $239.48 | SELL | 210 | $50,290.80 | - | - | - | - | ||
| 2026-06-17 11:10:00 | $239.50 | SELL | 210 | $50,295.00 | - | - | - | - | ||
| 2026-06-17 11:09:00 | $239.57 | SELL | 210 | $50,309.70 | - | - | - | - | ||
| 2026-06-17 11:08:00 | $239.64 | SELL | 210 | $50,324.40 | - | - | - | - | ||
| 2026-06-17 11:07:00 | $239.52 | SELL | 210 | $50,299.20 | - | - | - | - | ||
| 2026-06-17 11:06:00 | $239.58 | SELL | 210 | $50,311.80 | - | - | - | - | ||
| 2026-06-17 11:05:00 | $239.53 | SELL | 210 | $50,301.30 | - | - | - | - | ||
| 2026-06-17 11:04:00 | $239.73 | SELL | 210 | $50,343.30 | - | - | - | - | ||
| 2026-06-17 11:03:00 | $239.72 | SELL | 210 | $50,341.20 | - | - | - | - | ||
| 2026-06-17 11:02:00 | $239.60 | SELL | 210 | $50,316.00 | - | - | - | - | ||
| 2026-06-17 11:01:00 | $239.55 | SELL | 210 | $50,305.50 | - | - | - | - | ||
| 2026-06-17 11:00:00 | $239.61 | SELL | 210 | $50,318.10 | - | - | - | - | ||
| 2026-06-17 10:59:00 | $239.64 | SELL | 210 | $50,324.40 | - | - | - | - | ||
| 2026-06-17 10:58:00 | $239.44 | SELL | 210 | $50,282.40 | - | - | - | - | ||
| 2026-06-17 10:57:00 | $239.51 | SELL | 210 | $50,297.10 | - | - | - | - | ||
| 2026-06-17 10:56:00 | $239.57 | SELL | 210 | $50,309.70 | - | - | - | - | ||
| 2026-06-17 10:55:00 | $239.70 | SELL | 210 | $50,337.00 | - | - | - | - | ||
| 2026-06-17 10:54:00 | $239.64 | SELL | 210 | $50,324.40 | - | - | - | - | ||
| 2026-06-17 10:53:00 | $239.71 | SELL | 210 | $50,339.10 | - | - | - | - | ||
| 2026-06-17 10:52:00 | $239.80 | SELL | 210 | $50,358.00 | - | - | - | - | ||
| 2026-06-17 10:51:00 | $239.49 | SELL | 210 | $50,292.90 | - | - | - | - | ||
| 2026-06-17 10:50:00 | $239.31 | SELL | 210 | $50,255.10 | - | - | - | - | ||
| 2026-06-17 10:49:00 | $239.30 | SELL | 210 | $50,253.00 | - | - | - | - | ||
| 2026-06-17 10:48:00 | $239.09 | SELL | 210 | $50,208.90 | - | - | - | - | ||
| 2026-06-17 10:46:00 | $239.30 | SELL | 210 | $50,253.00 | - | - | - | - | ||
| 2026-06-17 10:45:00 | $239.28 | SELL | 210 | $50,248.80 | - | - | - | - | ||
| 2026-06-17 10:44:00 | $239.11 | SELL | 210 | $50,213.10 | - | - | - | - | ||
| 2026-06-17 10:43:00 | $239.07 | SELL | 210 | $50,204.70 | - | - | - | - | ||
| 2026-06-17 10:42:00 | $238.95 | SELL | 210 | $50,179.50 | - | - | - | - | ||
| 2026-06-17 10:41:00 | $238.93 | SELL | 210 | $50,175.30 | - | - | - | - | ||
| 2026-06-17 10:40:00 | $239.02 | SELL | 210 | $50,194.20 | - | - | - | - | ||
| 2026-06-17 10:38:00 | $239.11 | SELL | 210 | $50,213.10 | - | - | - | - | ||
| 2026-06-17 10:37:00 | $239.01 | SELL | 210 | $50,192.10 | - | - | - | - | ||
| 2026-06-17 10:36:00 | $238.99 | SELL | 210 | $50,187.90 | - | - | - | - | ||
| 2026-06-17 10:35:00 | $239.10 | SELL | 210 | $50,211.00 | - | - | - | - | ||
| 2026-06-17 10:34:00 | $239.10 | SELL | 210 | $50,211.00 | - | - | - | - | ||
| 2026-06-17 10:33:00 | $239.09 | SELL | 210 | $50,208.90 | - | - | - | - | ||
| 2026-06-17 10:32:00 | $239.17 | SELL | 210 | $50,225.70 | - | - | - | - | ||
| 2026-06-17 10:31:00 | $239.08 | SELL | 210 | $50,206.80 | - | - | - | - | ||
| 2026-06-17 10:30:00 | $239.11 | SELL | 210 | $50,213.10 | - | - | - | - | ||
| 2026-06-17 10:29:00 | $239.24 | SELL | 210 | $50,240.40 | - | - | - | - | ||
| 2026-06-17 10:28:00 | $239.16 | SELL | 210 | $50,223.60 | - | - | - | - | ||
| 2026-06-17 10:27:00 | $239.13 | SELL | 210 | $50,217.30 | - | - | - | - | ||
| 2026-06-17 10:26:00 | $239.11 | SELL | 210 | $50,213.10 | - | - | - | - | ||
| 2026-06-17 10:25:00 | $239.22 | SELL | 210 | $50,236.20 | - | - | - | - | ||
| 2026-06-17 10:24:00 | $239.22 | SELL | 210 | $50,236.20 | - | - | - | - | ||
| 2026-06-17 10:23:00 | $239.01 | SELL | 210 | $50,192.10 | - | - | - | - | ||
| 2026-06-17 10:22:00 | $239.32 | SELL | 210 | $50,257.20 | - | - | - | - | ||
| 2026-06-17 10:21:00 | $239.35 | SELL | 210 | $50,263.50 | - | - | - | - | ||
| 2026-06-17 10:20:00 | $239.38 | SELL | 210 | $50,269.80 | - | - | - | - | ||
| 2026-06-17 10:19:00 | $239.11 | SELL | 210 | $50,213.10 | - | - | - | - | ||
| 2026-06-17 10:18:00 | $239.03 | SELL | 210 | $50,196.30 | - | - | - | - | ||
| 2026-06-17 10:17:00 | $239.02 | SELL | 210 | $50,194.20 | - | - | - | - | ||
| 2026-06-17 10:16:00 | $238.98 | SELL | 210 | $50,185.80 | - | - | - | - | ||
| 2026-06-17 10:15:00 | $238.84 | SELL | 210 | $50,156.40 | - | - | - | - | ||
| 2026-06-17 10:14:00 | $238.84 | SELL | 210 | $50,156.40 | - | - | - | - | ||
| 2026-06-17 10:13:00 | $238.76 | SELL | 210 | $50,139.60 | - | - | - | - | ||
| 2026-06-17 10:12:00 | $238.90 | SELL | 210 | $50,169.00 | - | - | - | - | ||
| 2026-06-17 10:11:00 | $239.02 | SELL | 210 | $50,194.20 | - | - | - | - | ||
| 2026-06-17 10:10:00 | $239.19 | SELL | 210 | $50,229.90 | - | - | - | - | ||
| 2026-06-17 10:09:00 | $239.07 | SELL | 210 | $50,204.70 | - | - | - | - | ||
| 2026-06-17 10:08:00 | $239.17 | SELL | 210 | $50,225.70 | - | - | - | - | ||
| 2026-06-17 10:07:00 | $239.02 | SELL | 210 | $50,194.20 | - | - | - | - | ||
| 2026-06-17 10:06:00 | $239.01 | SELL | 210 | $50,192.10 | - | - | - | - | ||
| 2026-06-17 10:05:00 | $238.98 | SELL | 210 | $50,185.80 | - | - | - | - | ||
| 2026-06-17 10:04:00 | $239.11 | SELL | 210 | $50,213.10 | - | - | - | - | ||
| 2026-06-17 10:03:00 | $239.21 | SELL | 210 | $50,234.10 | - | - | - | - | ||
| 2026-06-17 10:02:00 | $239.36 | SELL | 210 | $50,265.60 | - | - | - | - | ||
| 2026-06-17 10:01:00 | $239.24 | SELL | 210 | $50,240.40 | - | - | - | - | ||
| 2026-06-17 10:00:00 | $239.00 | SELL | 210 | $50,190.00 | - | - | - | - | ||
| 2026-06-17 09:59:00 | $238.86 | SELL | 210 | $50,160.60 | - | - | - | - | ||
| 2026-06-17 09:58:00 | $238.76 | SELL | 210 | $50,139.60 | - | - | - | - | ||
| 2026-06-17 09:57:00 | $238.80 | SELL | 210 | $50,148.00 | - | - | - | - | ||
| 2026-06-17 09:56:00 | $238.80 | SELL | 210 | $50,148.00 | - | - | - | - | ||
| 2026-06-17 09:55:00 | $239.00 | SELL | 210 | $50,190.00 | - | - | - | - | ||
| 2026-06-17 09:54:00 | $238.86 | SELL | 210 | $50,160.60 | - | - | - | - | ||
| 2026-06-17 09:53:00 | $238.83 | SELL | 210 | $50,154.30 | - | - | - | - | ||
| 2026-06-17 09:52:00 | $238.84 | SELL | 210 | $50,156.40 | - | - | - | - | ||
| 2026-06-17 09:51:00 | $238.77 | SELL | 210 | $50,141.70 | - | - | - | - | ||
| 2026-06-17 09:50:00 | $238.78 | SELL | 210 | $50,143.80 | - | - | - | - | ||
| 2026-06-17 09:49:00 | $238.75 | SELL | 210 | $50,137.50 | - | - | - | - | ||
| 2026-06-17 09:48:00 | $238.87 | SELL | 210 | $50,162.70 | - | - | - | - | ||
| 2026-06-17 09:47:00 | $238.81 | SELL | 210 | $50,150.10 | - | - | - | - | ||
| 2026-06-17 09:46:00 | $238.57 | SELL | 210 | $50,099.70 | - | - | - | - | ||
| 2026-06-17 09:45:00 | $238.55 | SELL | 210 | $50,095.50 | - | - | - | - | ||
| 2026-06-17 09:44:00 | $238.56 | SELL | 210 | $50,097.60 | - | - | - | - | ||
| 2026-06-17 09:39:00 | $238.55 | SELL | 210 | $50,095.50 | - | - | - | - | ||
| 2026-06-17 09:38:00 | $238.71 | SELL | 210 | $50,129.10 | - | - | - | - | ||
| 2026-06-17 09:37:00 | $238.57 | SELL | 210 | $50,099.70 | - | - | - | - | ||
| 2026-06-17 09:36:00 | $238.45 | SELL | 210 | $50,074.50 | - | - | - | - | ||
| 2026-06-17 09:34:00 | $238.71 | SELL | 210 | $50,129.10 | - | - | - | - | ||
| 2026-06-17 09:33:00 | $239.00 | SELL | 210 | $50,190.00 | - | - | - | - | ||
| 2026-06-17 09:32:00 | $239.09 | SELL | 210 | $50,208.90 | - | - | - | - | ||
| 2026-06-17 09:31:00 | $238.59 | SELL | 210 | $50,103.90 | - | - | - | - | ||
| 2026-06-17 09:30:00 | $239.20 | SELL | 210 | $50,232.00 | - | - | - | - | ||
| 2026-06-16 15:01:00 | $238.16 | SELL | 220 | $52,395.20 | - | - | - | - | ||
| 2026-06-16 15:00:00 | $238.20 | SELL | 220 | $52,404.00 | - | - | - | - | ||
| 2026-06-16 14:58:00 | $238.17 | SELL | 220 | $52,397.40 | - | - | - | - | ||
| 2026-06-16 14:57:00 | $238.25 | SELL | 220 | $52,415.00 | - | - | - | - | ||
| 2026-06-16 14:56:00 | $238.25 | SELL | 220 | $52,415.00 | - | - | - | - | ||
| 2026-06-16 14:55:00 | $238.28 | SELL | 220 | $52,421.60 | - | - | - | - | ||
| 2026-06-16 14:54:00 | $238.31 | SELL | 220 | $52,428.20 | - | - | - | - | ||
| 2026-06-16 14:53:00 | $238.30 | SELL | 220 | $52,426.00 | - | - | - | - | ||
| 2026-06-16 14:52:00 | $238.26 | SELL | 220 | $52,417.20 | - | - | - | - | ||
| 2026-06-16 14:51:00 | $238.25 | SELL | 220 | $52,415.00 | - | - | - | - | ||
| 2026-06-16 14:50:00 | $238.21 | SELL | 220 | $52,406.20 | - | - | - | - | ||
| 2026-06-16 14:49:00 | $238.23 | SELL | 220 | $52,410.60 | - | - | - | - | ||
| 2026-06-16 14:48:00 | $238.31 | SELL | 220 | $52,428.20 | - | - | - | - | ||
| 2026-06-16 14:47:00 | $238.34 | SELL | 220 | $52,434.80 | - | - | - | - | ||
| 2026-06-16 14:46:00 | $238.22 | SELL | 220 | $52,408.40 | - | - | - | - | ||
| 2026-06-16 14:45:00 | $238.29 | SELL | 220 | $52,423.80 | - | - | - | - | ||
| 2026-06-16 14:44:00 | $238.34 | SELL | 220 | $52,434.80 | - | - | - | - | ||
| 2026-06-16 14:43:00 | $238.27 | SELL | 220 | $52,419.40 | - | - | - | - | ||
| 2026-06-16 14:42:00 | $238.18 | SELL | 220 | $52,399.60 | - | - | - | - | ||
| 2026-06-16 14:41:00 | $238.22 | SELL | 220 | $52,408.40 | - | - | - | - | ||
| 2026-06-16 14:39:00 | $238.23 | SELL | 220 | $52,410.60 | - | - | - | - | ||
| 2026-06-16 14:38:00 | $238.22 | SELL | 220 | $52,408.40 | - | - | - | - | ||
| 2026-06-16 14:37:00 | $238.30 | SELL | 220 | $52,426.00 | - | - | - | - | ||
| 2026-06-16 14:36:00 | $238.41 | SELL | 220 | $52,450.20 | - | - | - | - | ||
| 2026-06-16 14:35:00 | $238.42 | SELL | 220 | $52,452.40 | - | - | - | - | ||
| 2026-06-16 14:34:00 | $238.51 | SELL | 220 | $52,472.20 | - | - | - | - | ||
| 2026-06-16 14:33:00 | $238.53 | SELL | 220 | $52,476.60 | - | - | - | - | ||
| 2026-06-16 14:32:00 | $238.58 | SELL | 220 | $52,487.60 | - | - | - | - | ||
| 2026-06-16 14:31:00 | $238.54 | SELL | 220 | $52,478.80 | - | - | - | - | ||
| 2026-06-16 14:30:00 | $238.50 | SELL | 220 | $52,470.00 | - | - | - | - | ||
| 2026-06-16 14:29:00 | $238.68 | SELL | 220 | $52,509.60 | - | - | - | - | ||
| 2026-06-16 14:28:00 | $238.58 | SELL | 220 | $52,487.60 | - | - | - | - | ||
| 2026-06-16 14:27:00 | $238.61 | SELL | 220 | $52,494.20 | - | - | - | - | ||
| 2026-06-16 14:26:00 | $238.66 | SELL | 220 | $52,505.20 | - | - | - | - | ||
| 2026-06-16 14:25:00 | $238.64 | SELL | 220 | $52,500.80 | - | - | - | - | ||
| 2026-06-16 14:24:00 | $238.59 | SELL | 220 | $52,489.80 | - | - | - | - | ||
| 2026-06-16 14:23:00 | $238.55 | SELL | 220 | $52,481.00 | - | - | - | - | ||
| 2026-06-16 14:22:00 | $238.68 | SELL | 220 | $52,509.60 | - | - | - | - | ||
| 2026-06-16 14:20:00 | $238.62 | SELL | 220 | $52,496.40 | - | - | - | - | ||
| 2026-06-16 14:19:00 | $238.53 | SELL | 220 | $52,476.60 | - | - | - | - | ||
| 2026-06-16 14:18:00 | $238.57 | SELL | 220 | $52,485.40 | - | - | - | - | ||
| 2026-06-16 14:17:00 | $238.58 | SELL | 220 | $52,487.60 | - | - | - | - | ||
| 2026-06-16 14:16:00 | $238.55 | SELL | 220 | $52,481.00 | - | - | - | - | ||
| 2026-06-16 14:15:00 | $238.48 | SELL | 220 | $52,465.60 | - | - | - | - | ||
| 2026-06-16 14:14:00 | $238.54 | SELL | 220 | $52,478.80 | - | - | - | - | ||
| 2026-06-16 14:13:00 | $238.56 | SELL | 220 | $52,483.20 | - | - | - | - | ||
| 2026-06-16 14:12:00 | $238.56 | SELL | 220 | $52,483.20 | - | - | - | - | ||
| 2026-06-16 14:11:00 | $238.51 | SELL | 220 | $52,472.20 | - | - | - | - | ||
| 2026-06-16 14:10:00 | $238.51 | SELL | 220 | $52,472.20 | - | - | - | - | ||
| 2026-06-16 14:09:00 | $238.48 | SELL | 220 | $52,465.60 | - | - | - | - | ||
| 2026-06-16 14:08:00 | $238.50 | SELL | 220 | $52,470.00 | - | - | - | - | ||
| 2026-06-16 14:07:00 | $238.50 | SELL | 220 | $52,470.00 | - | - | - | - | ||
| 2026-06-16 14:06:00 | $238.51 | SELL | 220 | $52,472.20 | - | - | - | - | ||
| 2026-06-16 14:05:00 | $238.57 | SELL | 220 | $52,485.40 | - | - | - | - | ||
| 2026-06-16 14:04:00 | $238.58 | SELL | 220 | $52,487.60 | - | - | - | - | ||
| 2026-06-16 14:03:00 | $238.54 | SELL | 220 | $52,478.80 | - | - | - | - | ||
| 2026-06-16 14:02:00 | $238.50 | SELL | 220 | $52,470.00 | - | - | - | - | ||
| 2026-06-16 14:01:00 | $238.56 | SELL | 220 | $52,483.20 | - | - | - | - | ||
| 2026-06-16 14:00:00 | $238.52 | SELL | 220 | $52,474.40 | - | - | - | - | ||
| 2026-06-16 13:59:00 | $238.62 | SELL | 220 | $52,496.40 | - | - | - | - | ||
| 2026-06-16 13:58:00 | $238.63 | SELL | 220 | $52,498.60 | - | - | - | - | ||
| 2026-06-16 13:57:00 | $238.57 | SELL | 220 | $52,485.40 | - | - | - | - | ||
| 2026-06-16 13:56:00 | $238.66 | SELL | 220 | $52,505.20 | - | - | - | - | ||
| 2026-06-16 13:55:00 | $238.67 | SELL | 220 | $52,507.40 | - | - | - | - | ||
| 2026-06-16 13:54:00 | $238.64 | SELL | 220 | $52,500.80 | - | - | - | - | ||
| 2026-06-16 13:53:00 | $238.77 | SELL | 220 | $52,529.40 | - | - | - | - | ||
| 2026-06-16 13:52:00 | $238.74 | SELL | 220 | $52,522.80 | - | - | - | - | ||
| 2026-06-16 13:51:00 | $238.70 | SELL | 220 | $52,514.00 | - | - | - | - | ||
| 2026-06-16 13:50:00 | $238.70 | SELL | 220 | $52,514.00 | - | - | - | - | ||
| 2026-06-16 13:49:00 | $238.80 | SELL | 220 | $52,536.00 | - | - | - | - | ||
| 2026-06-16 13:48:00 | $238.82 | SELL | 220 | $52,540.40 | - | - | - | - | ||
| 2026-06-16 13:47:00 | $238.86 | SELL | 220 | $52,549.20 | - | - | - | - | ||
| 2026-06-16 13:46:00 | $238.78 | SELL | 220 | $52,531.60 | - | - | - | - | ||
| 2026-06-16 13:45:00 | $238.83 | SELL | 220 | $52,542.60 | - | - | - | - | ||
| 2026-06-16 13:44:00 | $238.78 | SELL | 220 | $52,531.60 | - | - | - | - | ||
| 2026-06-16 13:42:00 | $238.69 | SELL | 220 | $52,511.80 | - | - | - | - | ||
| 2026-06-16 13:41:00 | $238.65 | SELL | 220 | $52,503.00 | - | - | - | - | ||
| 2026-06-16 13:40:00 | $238.65 | SELL | 220 | $52,503.00 | - | - | - | - | ||
| 2026-06-16 13:39:00 | $238.62 | SELL | 220 | $52,496.40 | - | - | - | - | ||
| 2026-06-16 13:38:00 | $238.62 | SELL | 220 | $52,496.40 | - | - | - | - | ||
| 2026-06-16 13:37:00 | $238.56 | SELL | 220 | $52,483.20 | - | - | - | - | ||
| 2026-06-16 13:36:00 | $238.58 | SELL | 220 | $52,487.60 | - | - | - | - | ||
| 2026-06-16 13:35:00 | $238.55 | SELL | 220 | $52,481.00 | - | - | - | - | ||
| 2026-06-16 13:34:00 | $238.58 | SELL | 220 | $52,487.60 | - | - | - | - | ||
| 2026-06-16 13:33:00 | $238.58 | SELL | 220 | $52,487.60 | - | - | - | - | ||
| 2026-06-16 13:32:00 | $238.55 | SELL | 220 | $52,481.00 | - | - | - | - | ||
| 2026-06-16 13:31:00 | $238.57 | SELL | 220 | $52,485.40 | - | - | - | - | ||
| 2026-06-16 13:30:00 | $238.57 | SELL | 220 | $52,485.40 | - | - | - | - | ||
| 2026-06-16 13:29:00 | $238.50 | SELL | 220 | $52,470.00 | - | - | - | - | ||
| 2026-06-16 13:28:00 | $238.49 | SELL | 220 | $52,467.80 | - | - | - | - | ||
| 2026-06-16 13:27:00 | $238.50 | SELL | 220 | $52,470.00 | - | - | - | - | ||
| 2026-06-16 13:26:00 | $238.54 | SELL | 220 | $52,478.80 | - | - | - | - | ||
| 2026-06-16 13:25:00 | $238.49 | SELL | 220 | $52,467.80 | - | - | - | - | ||
| 2026-06-16 13:24:00 | $238.50 | SELL | 220 | $52,470.00 | - | - | - | - | ||
| 2026-06-16 13:21:00 | $238.46 | SELL | 220 | $52,461.20 | - | - | - | - | ||
| 2026-06-16 13:20:00 | $238.50 | SELL | 220 | $52,470.00 | - | - | - | - | ||
| 2026-06-16 13:19:00 | $238.50 | SELL | 220 | $52,470.00 | - | - | - | - | ||
| 2026-06-16 13:18:00 | $238.54 | SELL | 220 | $52,478.80 | - | - | - | - | ||
| 2026-06-16 13:17:00 | $238.46 | SELL | 220 | $52,461.20 | - | - | - | - | ||
| 2026-06-16 13:16:00 | $238.32 | SELL | 220 | $52,430.40 | - | - | - | - | ||
| 2026-06-16 13:15:00 | $238.18 | SELL | 220 | $52,399.60 | - | - | - | - | ||
| 2026-06-16 13:14:00 | $238.27 | SELL | 220 | $52,419.40 | - | - | - | - | ||
| 2026-06-16 13:13:00 | $238.21 | SELL | 220 | $52,406.20 | - | - | - | - | ||
| 2026-06-16 13:12:00 | $238.27 | SELL | 220 | $52,419.40 | - | - | - | - | ||
| 2026-06-16 13:11:00 | $238.20 | SELL | 220 | $52,404.00 | - | - | - | - | ||
| 2026-06-16 13:00:00 | $238.20 | SELL | 220 | $52,404.00 | - | - | - | - | ||
| 2026-06-16 12:59:00 | $238.41 | SELL | 220 | $52,450.20 | - | - | - | - | ||
| 2026-06-16 12:58:00 | $238.50 | SELL | 220 | $52,470.00 | - | - | - | - | ||
| 2026-06-16 12:57:00 | $238.66 | SELL | 220 | $52,505.20 | - | - | - | - | ||
| 2026-06-16 12:56:00 | $238.59 | SELL | 220 | $52,489.80 | - | - | - | - | ||
| 2026-06-16 12:55:00 | $238.58 | SELL | 220 | $52,487.60 | - | - | - | - | ||
| 2026-06-16 12:54:00 | $238.63 | SELL | 220 | $52,498.60 | - | - | - | - | ||
| 2026-06-16 12:53:00 | $238.50 | SELL | 220 | $52,470.00 | - | - | - | - | ||
| 2026-06-16 12:52:00 | $238.75 | SELL | 220 | $52,525.00 | - | - | - | - | ||
| 2026-06-16 12:50:00 | $238.81 | SELL | 220 | $52,538.20 | - | - | - | - | ||
| 2026-06-16 12:48:00 | $238.86 | SELL | 220 | $52,549.20 | - | - | - | - | ||
| 2026-06-16 12:47:00 | $238.96 | SELL | 220 | $52,571.20 | - | - | - | - | ||
| 2026-06-16 12:46:00 | $238.89 | SELL | 220 | $52,555.80 | - | - | - | - | ||
| 2026-06-16 12:45:00 | $238.88 | SELL | 220 | $52,553.60 | - | - | - | - | ||
| 2026-06-16 12:44:00 | $238.80 | SELL | 220 | $52,536.00 | - | - | - | - | ||
| 2026-06-16 12:43:00 | $238.83 | SELL | 220 | $52,542.60 | - | - | - | - | ||
| 2026-06-16 12:42:00 | $238.78 | SELL | 220 | $52,531.60 | - | - | - | - | ||
| 2026-06-16 12:41:00 | $238.72 | SELL | 220 | $52,518.40 | - | - | - | - | ||
| 2026-06-16 12:40:00 | $238.72 | SELL | 220 | $52,518.40 | - | - | - | - | ||
| 2026-06-16 12:39:00 | $238.72 | SELL | 220 | $52,518.40 | - | - | - | - | ||
| 2026-06-16 12:38:00 | $238.78 | SELL | 220 | $52,531.60 | - | - | - | - | ||
| 2026-06-16 12:37:00 | $238.76 | SELL | 220 | $52,527.20 | - | - | - | - | ||
| 2026-06-16 12:36:00 | $238.84 | SELL | 220 | $52,544.80 | - | - | - | - | ||
| 2026-06-16 12:35:00 | $238.84 | SELL | 220 | $52,544.80 | - | - | - | - | ||
| 2026-06-16 12:34:00 | $238.81 | SELL | 220 | $52,538.20 | - | - | - | - | ||
| 2026-06-16 12:33:00 | $238.83 | SELL | 220 | $52,542.60 | - | - | - | - | ||
| 2026-06-16 12:32:00 | $238.95 | SELL | 220 | $52,569.00 | - | - | - | - | ||
| 2026-06-16 12:31:00 | $238.96 | SELL | 220 | $52,571.20 | - | - | - | - | ||
| 2026-06-16 12:30:00 | $238.98 | SELL | 220 | $52,575.60 | - | - | - | - | ||
| 2026-06-16 12:29:00 | $239.03 | SELL | 220 | $52,586.60 | - | - | - | - | ||
| 2026-06-16 12:28:00 | $239.03 | SELL | 220 | $52,586.60 | - | - | - | - | ||
| 2026-06-16 12:27:00 | $239.02 | SELL | 220 | $52,584.40 | - | - | - | - | ||
| 2026-06-16 12:26:00 | $239.06 | SELL | 220 | $52,593.20 | - | - | - | - | ||
| 2026-06-16 12:25:00 | $239.00 | SELL | 220 | $52,580.00 | - | - | - | - | ||
| 2026-06-16 12:24:00 | $239.00 | SELL | 220 | $52,580.00 | - | - | - | - | ||
| 2026-06-16 12:23:00 | $239.02 | SELL | 220 | $52,584.40 | - | - | - | - | ||
| 2026-06-16 12:22:00 | $238.98 | SELL | 220 | $52,575.60 | - | - | - | - | ||
| 2026-06-16 12:21:00 | $239.00 | SELL | 220 | $52,580.00 | - | - | - | - | ||
| 2026-06-16 12:20:00 | $238.95 | SELL | 220 | $52,569.00 | - | - | - | - | ||
| 2026-06-16 12:19:00 | $238.95 | SELL | 220 | $52,569.00 | - | - | - | - | ||
| 2026-06-16 12:18:00 | $238.96 | SELL | 220 | $52,571.20 | - | - | - | - | ||
| 2026-06-16 12:17:00 | $238.80 | SELL | 220 | $52,536.00 | - | - | - | - | ||
| 2026-06-16 12:16:00 | $238.72 | SELL | 220 | $52,518.40 | - | - | - | - | ||
| 2026-06-16 12:15:00 | $238.75 | SELL | 220 | $52,525.00 | - | - | - | - | ||
| 2026-06-16 12:14:00 | $238.85 | SELL | 220 | $52,547.00 | - | - | - | - | ||
| 2026-06-16 12:13:00 | $238.79 | SELL | 220 | $52,533.80 | - | - | - | - | ||
| 2026-06-16 12:12:00 | $238.79 | SELL | 220 | $52,533.80 | - | - | - | - | ||
| 2026-06-16 12:11:00 | $238.70 | SELL | 220 | $52,514.00 | - | - | - | - | ||
| 2026-06-16 12:10:00 | $238.68 | SELL | 220 | $52,509.60 | - | - | - | - | ||
| 2026-06-16 12:08:00 | $238.67 | SELL | 220 | $52,507.40 | - | - | - | - | ||
| 2026-06-16 12:07:00 | $238.68 | SELL | 220 | $52,509.60 | - | - | - | - | ||
| 2026-06-16 12:06:00 | $238.60 | SELL | 220 | $52,492.00 | - | - | - | - | ||
| 2026-06-16 12:05:00 | $238.63 | SELL | 220 | $52,498.60 | - | - | - | - | ||
| 2026-06-16 12:04:00 | $238.54 | SELL | 220 | $52,478.80 | - | - | - | - | ||
| 2026-06-16 12:03:00 | $238.57 | SELL | 220 | $52,485.40 | - | - | - | - | ||
| 2026-06-16 12:02:00 | $238.52 | SELL | 220 | $52,474.40 | - | - | - | - | ||
| 2026-06-16 12:01:00 | $238.59 | SELL | 220 | $52,489.80 | - | - | - | - | ||
| 2026-06-16 12:00:00 | $238.53 | SELL | 220 | $52,476.60 | - | - | - | - | ||
| 2026-06-16 11:59:00 | $238.60 | SELL | 220 | $52,492.00 | - | - | - | - | ||
| 2026-06-16 11:58:00 | $238.57 | SELL | 220 | $52,485.40 | - | - | - | - | ||
| 2026-06-16 11:57:00 | $238.77 | SELL | 220 | $52,529.40 | - | - | - | - | ||
| 2026-06-16 11:56:00 | $238.74 | SELL | 220 | $52,522.80 | - | - | - | - | ||
| 2026-06-16 11:55:00 | $238.72 | SELL | 220 | $52,518.40 | - | - | - | - | ||
| 2026-06-16 11:54:00 | $238.80 | SELL | 220 | $52,536.00 | - | - | - | - | ||
| 2026-06-16 11:53:00 | $238.81 | SELL | 220 | $52,538.20 | - | - | - | - | ||
| 2026-06-16 11:52:00 | $238.81 | SELL | 220 | $52,538.20 | - | - | - | - | ||
| 2026-06-16 11:51:00 | $238.71 | SELL | 220 | $52,516.20 | - | - | - | - | ||
| 2026-06-16 11:50:00 | $238.60 | SELL | 220 | $52,492.00 | - | - | - | - | ||
| 2026-06-16 11:49:00 | $238.56 | SELL | 220 | $52,483.20 | - | - | - | - | ||
| 2026-06-16 11:48:00 | $238.60 | SELL | 220 | $52,492.00 | - | - | - | - | ||
| 2026-06-16 11:47:00 | $238.57 | SELL | 220 | $52,485.40 | - | - | - | - | ||
| 2026-06-16 11:46:00 | $238.55 | SELL | 220 | $52,481.00 | - | - | - | - | ||
| 2026-06-16 11:45:00 | $238.55 | SELL | 220 | $52,481.00 | - | - | - | - | ||
| 2026-06-16 11:44:00 | $238.67 | SELL | 220 | $52,507.40 | - | - | - | - | ||
| 2026-06-16 11:42:00 | $238.74 | SELL | 220 | $52,522.80 | - | - | - | - | ||
| 2026-06-16 11:41:00 | $238.62 | SELL | 220 | $52,496.40 | - | - | - | - | ||
| 2026-06-16 11:40:00 | $238.51 | SELL | 220 | $52,472.20 | - | - | - | - | ||
| 2026-06-16 11:39:00 | $238.49 | SELL | 220 | $52,467.80 | - | - | - | - | ||
| 2026-06-16 11:38:00 | $238.50 | SELL | 220 | $52,470.00 | - | - | - | - | ||
| 2026-06-16 11:37:00 | $238.46 | SELL | 220 | $52,461.20 | - | - | - | - | ||
| 2026-06-16 11:36:00 | $238.43 | SELL | 220 | $52,454.60 | - | - | - | - | ||
| 2026-06-16 11:35:00 | $238.47 | SELL | 220 | $52,463.40 | - | - | - | - | ||
| 2026-06-16 11:34:00 | $238.52 | SELL | 220 | $52,474.40 | - | - | - | - | ||
| 2026-06-16 11:33:00 | $238.56 | SELL | 220 | $52,483.20 | - | - | - | - | ||
| 2026-06-16 11:32:00 | $238.54 | SELL | 220 | $52,478.80 | - | - | - | - | ||
| 2026-06-16 11:31:00 | $238.48 | SELL | 220 | $52,465.60 | - | - | - | - | ||
| 2026-06-16 11:30:00 | $238.49 | SELL | 220 | $52,467.80 | - | - | - | - | ||
| 2026-06-16 11:29:00 | $238.42 | SELL | 220 | $52,452.40 | - | - | - | - | ||
| 2026-06-16 11:28:00 | $238.32 | SELL | 220 | $52,430.40 | - | - | - | - | ||
| 2026-06-16 11:27:00 | $238.28 | SELL | 220 | $52,421.60 | - | - | - | - | ||
| 2026-06-16 11:26:00 | $238.27 | SELL | 220 | $52,419.40 | - | - | - | - | ||
| 2026-06-16 11:25:00 | $238.32 | SELL | 220 | $52,430.40 | - | - | - | - | ||
| 2026-06-16 11:24:00 | $238.28 | SELL | 220 | $52,421.60 | - | - | - | - | ||
| 2026-06-16 11:23:00 | $238.35 | SELL | 220 | $52,437.00 | - | - | - | - | ||
| 2026-06-16 11:22:00 | $238.32 | SELL | 220 | $52,430.40 | - | - | - | - | ||
| 2026-06-16 11:21:00 | $238.29 | SELL | 220 | $52,423.80 | - | - | - | - | ||
| 2026-06-16 11:20:00 | $238.29 | SELL | 220 | $52,423.80 | - | - | - | - | ||
| 2026-06-16 11:19:00 | $238.23 | SELL | 220 | $52,410.60 | - | - | - | - | ||
| 2026-06-16 11:18:00 | $238.20 | SELL | 220 | $52,404.00 | - | - | - | - | ||
| 2026-06-16 11:17:00 | $238.26 | SELL | 220 | $52,417.20 | - | - | - | - | ||
| 2026-06-16 11:16:00 | $238.17 | SELL | 220 | $52,397.40 | - | - | - | - | ||
| 2026-06-16 11:15:00 | $238.11 | SELL | 220 | $52,384.20 | - | - | - | - | ||
| 2026-06-16 11:14:00 | $238.10 | SELL | 220 | $52,382.00 | - | - | - | - | ||
| 2026-06-16 11:13:00 | $238.14 | SELL | 220 | $52,390.80 | - | - | - | - | ||
| 2026-06-16 11:12:00 | $238.09 | SELL | 220 | $52,379.80 | - | - | - | - | ||
| 2026-06-16 11:11:00 | $238.29 | SELL | 220 | $52,423.80 | - | - | - | - | ||
| 2026-06-16 11:10:00 | $238.39 | SELL | 220 | $52,445.80 | - | - | - | - | ||
| 2026-06-16 11:09:00 | $238.40 | SELL | 220 | $52,448.00 | - | - | - | - | ||
| 2026-06-16 11:08:00 | $238.33 | SELL | 220 | $52,432.60 | - | - | - | - | ||
| 2026-06-16 11:07:00 | $238.34 | SELL | 220 | $52,434.80 | - | - | - | - | ||
| 2026-06-16 11:06:00 | $238.37 | SELL | 220 | $52,441.40 | - | - | - | - | ||
| 2026-06-16 11:05:00 | $238.40 | SELL | 220 | $52,448.00 | - | - | - | - | ||
| 2026-06-16 11:04:00 | $238.39 | SELL | 220 | $52,445.80 | - | - | - | - | ||
| 2026-06-16 11:03:00 | $238.50 | SELL | 220 | $52,470.00 | - | - | - | - | ||
| 2026-06-16 11:02:00 | $238.48 | SELL | 220 | $52,465.60 | - | - | - | - | ||
| 2026-06-16 11:01:00 | $238.48 | SELL | 220 | $52,465.60 | - | - | - | - | ||
| 2026-06-16 11:00:00 | $238.54 | SELL | 220 | $52,478.80 | - | - | - | - | ||
| 2026-06-16 10:59:00 | $238.56 | SELL | 220 | $52,483.20 | - | - | - | - | ||
| 2026-06-16 10:58:00 | $238.58 | SELL | 220 | $52,487.60 | - | - | - | - | ||
| 2026-06-16 10:56:00 | $238.53 | SELL | 220 | $52,476.60 | - | - | - | - | ||
| 2026-06-16 10:55:00 | $238.37 | SELL | 220 | $52,441.40 | - | - | - | - | ||
| 2026-06-16 10:54:00 | $238.52 | SELL | 220 | $52,474.40 | - | - | - | - | ||
| 2026-06-16 10:53:00 | $238.55 | SELL | 220 | $52,481.00 | - | - | - | - | ||
| 2026-06-16 10:52:00 | $238.60 | SELL | 220 | $52,492.00 | - | - | - | - | ||
| 2026-06-16 10:51:00 | $238.51 | SELL | 220 | $52,472.20 | - | - | - | - | ||
| 2026-06-16 10:50:00 | $238.39 | SELL | 220 | $52,445.80 | - | - | - | - | ||
| 2026-06-16 10:49:00 | $238.47 | SELL | 220 | $52,463.40 | - | - | - | - | ||
| 2026-06-16 10:48:00 | $238.48 | SELL | 220 | $52,465.60 | - | - | - | - | ||
| 2026-06-16 10:47:00 | $238.43 | SELL | 220 | $52,454.60 | - | - | - | - | ||
| 2026-06-16 10:46:00 | $238.43 | SELL | 220 | $52,454.60 | - | - | - | - | ||
| 2026-06-16 10:45:00 | $238.54 | SELL | 220 | $52,478.80 | - | - | - | - | ||
| 2026-06-16 10:44:00 | $238.58 | SELL | 220 | $52,487.60 | - | - | - | - | ||
| 2026-06-16 10:43:00 | $238.62 | SELL | 220 | $52,496.40 | - | - | - | - | ||
| 2026-06-16 10:42:00 | $238.62 | SELL | 220 | $52,496.40 | - | - | - | - | ||
| 2026-06-16 10:41:00 | $238.53 | SELL | 220 | $52,476.60 | - | - | - | - | ||
| 2026-06-16 10:40:00 | $238.62 | SELL | 220 | $52,496.40 | - | - | - | - | ||
| 2026-06-16 10:39:00 | $238.64 | SELL | 220 | $52,500.80 | - | - | - | - | ||
| 2026-06-16 10:38:00 | $238.69 | SELL | 220 | $52,511.80 | - | - | - | - | ||
| 2026-06-16 10:37:00 | $238.84 | SELL | 220 | $52,544.80 | - | - | - | - | ||
| 2026-06-16 10:36:00 | $238.88 | SELL | 220 | $52,553.60 | - | - | - | - | ||
| 2026-06-16 10:35:00 | $238.72 | SELL | 220 | $52,518.40 | - | - | - | - | ||
| 2026-06-16 10:34:00 | $238.62 | SELL | 220 | $52,496.40 | - | - | - | - | ||
| 2026-06-16 10:33:00 | $238.40 | SELL | 220 | $52,448.00 | - | - | - | - | ||
| 2026-06-16 10:32:00 | $238.58 | SELL | 220 | $52,487.60 | - | - | - | - | ||
| 2026-06-16 10:31:00 | $238.36 | SELL | 220 | $52,439.20 | - | - | - | - | ||
| 2026-06-16 10:30:00 | $238.28 | SELL | 220 | $52,421.60 | - | - | - | - | ||
| 2026-06-16 10:29:00 | $238.33 | SELL | 220 | $52,432.60 | - | - | - | - | ||
| 2026-06-16 10:28:00 | $238.37 | SELL | 220 | $52,441.40 | - | - | - | - | ||
| 2026-06-16 10:27:00 | $238.33 | SELL | 220 | $52,432.60 | - | - | - | - | ||
| 2026-06-16 10:26:00 | $238.35 | SELL | 220 | $52,437.00 | - | - | - | - | ||
| 2026-06-16 10:25:00 | $238.43 | SELL | 220 | $52,454.60 | - | - | - | - | ||
| 2026-06-16 10:24:00 | $238.33 | SELL | 220 | $52,432.60 | - | - | - | - | ||
| 2026-06-16 10:23:00 | $238.41 | SELL | 220 | $52,450.20 | - | - | - | - | ||
| 2026-06-16 10:22:00 | $238.39 | SELL | 220 | $52,445.80 | - | - | - | - | ||
| 2026-06-16 10:21:00 | $238.18 | SELL | 220 | $52,399.60 | - | - | - | - | ||
| 2026-06-16 10:20:00 | $238.13 | SELL | 220 | $52,388.60 | - | - | - | - | ||
| 2026-06-16 10:19:00 | $238.17 | SELL | 220 | $52,397.40 | - | - | - | - | ||
| 2026-06-16 10:18:00 | $238.15 | SELL | 220 | $52,393.00 | - | - | - | - | ||
| 2026-06-16 10:17:00 | $238.12 | SELL | 220 | $52,386.40 | - | - | - | - | ||
| 2026-06-16 10:16:00 | $238.00 | SELL | 220 | $52,360.00 | - | - | - | - | ||
| 2026-06-16 10:15:00 | $237.84 | SELL | 220 | $52,324.80 | - | - | - | - | ||
| 2026-06-16 10:14:00 | $237.87 | SELL | 220 | $52,331.40 | - | - | - | - | ||
| 2026-06-16 10:13:00 | $237.98 | SELL | 220 | $52,355.60 | - | - | - | - | ||
| 2026-06-16 10:12:00 | $237.94 | SELL | 220 | $52,346.80 | - | - | - | - | ||
| 2026-06-16 10:08:00 | $238.07 | SELL | 220 | $52,375.40 | - | - | - | - | ||
| 2026-06-16 10:07:00 | $238.06 | SELL | 220 | $52,373.20 | - | - | - | - | ||
| 2026-06-16 10:06:00 | $237.96 | SELL | 220 | $52,351.20 | - | - | - | - | ||
| 2026-06-16 10:05:00 | $237.87 | SELL | 220 | $52,331.40 | - | - | - | - | ||
| 2026-06-16 09:49:00 | $237.85 | SELL | 220 | $52,327.00 | - | - | - | - | ||
| 2026-06-16 09:47:00 | $237.89 | SELL | 220 | $52,335.80 | - | - | - | - | ||
| 2026-06-16 09:46:00 | $237.87 | SELL | 220 | $52,331.40 | - | - | - | - | ||
| 2026-06-16 09:41:00 | $237.88 | SELL | 220 | $52,333.60 | - | - | - | - | ||
| 2026-06-16 09:40:00 | $238.19 | SELL | 220 | $52,401.80 | - | - | - | - | ||
| 2026-06-16 09:39:00 | $238.56 | SELL | 220 | $52,483.20 | - | - | - | - | ||
| 2026-06-16 09:38:00 | $238.55 | SELL | 220 | $52,481.00 | - | - | - | - | ||
| 2026-06-16 09:37:00 | $238.21 | SELL | 220 | $52,406.20 | - | - | - | - | ||
| 2026-06-16 09:36:00 | $238.33 | SELL | 220 | $52,432.60 | - | - | - | - | ||
| 2026-06-16 09:35:00 | $238.23 | SELL | 220 | $52,410.60 | - | - | - | - | ||
| 2026-06-16 09:34:00 | $238.00 | SELL | 220 | $52,360.00 | - | - | - | - | ||
| 2026-06-16 09:33:00 | $237.80 | SELL | 220 | $52,316.00 | - | - | - | - | ||
| 2026-06-16 09:32:00 | $237.76 | SELL | 220 | $52,307.20 | - | - | - | - | ||
| 2026-06-16 09:30:00 | $237.51 | SELL | 220 | $52,252.20 | - | - | - | - | ||
| 2026-06-15 09:35:00 | $237.41 | SELL | 220 | $52,230.20 | - | - | - | - | ||
| 2026-06-15 09:34:00 | $237.63 | SELL | 220 | $52,278.60 | - | - | - | - | ||
| 2026-06-15 09:33:00 | $238.07 | SELL | 220 | $52,375.40 | - | - | - | - | ||
| 2026-06-15 09:32:00 | $237.91 | SELL | 220 | $52,340.20 | - | - | - | - | ||
| 2026-06-15 09:31:00 | $237.75 | SELL | 220 | $52,305.00 | - | - | - | - | ||
| 2026-06-15 09:30:00 | $237.72 | SELL | 220 | $52,298.40 | - | - | - | - | ||
| 2026-06-12 12:15:00 | $235.69 | SELL | 220 | $51,851.80 | - | - | - | - | ||
| 2026-06-12 12:13:00 | $235.75 | SELL | 220 | $51,865.00 | - | - | - | - | ||
| 2026-06-12 11:58:00 | $235.76 | SELL | 220 | $51,867.20 | - | - | - | - | ||
| 2026-06-12 11:57:00 | $235.85 | SELL | 220 | $51,887.00 | - | - | - | - | ||
| 2026-06-12 11:56:00 | $235.96 | SELL | 220 | $51,911.20 | - | - | - | - | ||
| 2026-06-12 11:55:00 | $236.09 | SELL | 220 | $51,939.80 | - | - | - | - | ||
| 2026-06-12 11:54:00 | $236.09 | SELL | 220 | $51,939.80 | - | - | - | - | ||
| 2026-06-12 11:53:00 | $236.04 | SELL | 220 | $51,928.80 | - | - | - | - | ||
| 2026-06-12 11:52:00 | $236.03 | SELL | 220 | $51,926.60 | - | - | - | - | ||
| 2026-06-12 11:51:00 | $235.83 | SELL | 220 | $51,882.60 | - | - | - | - | ||
| 2026-06-12 11:50:00 | $235.86 | SELL | 220 | $51,889.20 | - | - | - | - | ||
| 2026-06-12 11:49:00 | $235.80 | SELL | 220 | $51,876.00 | - | - | - | - | ||
| 2026-06-12 11:48:00 | $235.96 | SELL | 220 | $51,911.20 | - | - | - | - | ||
| 2026-06-12 11:47:00 | $236.04 | SELL | 220 | $51,928.80 | - | - | - | - | ||
| 2026-06-12 11:46:00 | $236.13 | SELL | 220 | $51,948.60 | - | - | - | - | ||
| 2026-06-12 11:45:00 | $236.21 | SELL | 220 | $51,966.20 | - | - | - | - | ||
| 2026-06-12 11:44:00 | $236.17 | SELL | 220 | $51,957.40 | - | - | - | - | ||
| 2026-06-12 11:43:00 | $236.28 | SELL | 220 | $51,981.60 | - | - | - | - | ||
| 2026-06-12 11:42:00 | $236.27 | SELL | 220 | $51,979.40 | - | - | - | - | ||
| 2026-06-12 11:41:00 | $236.35 | SELL | 220 | $51,997.00 | - | - | - | - | ||
| 2026-06-12 11:40:00 | $236.30 | SELL | 220 | $51,986.00 | - | - | - | - | ||
| 2026-06-12 11:39:00 | $236.38 | SELL | 220 | $52,003.60 | - | - | - | - | ||
| 2026-06-12 11:38:00 | $236.35 | SELL | 220 | $51,997.00 | - | - | - | - | ||
| 2026-06-12 11:37:00 | $236.42 | SELL | 220 | $52,012.40 | - | - | - | - | ||
| 2026-06-12 11:36:00 | $236.41 | SELL | 220 | $52,010.20 | - | - | - | - | ||
| 2026-06-12 11:35:00 | $236.45 | SELL | 220 | $52,019.00 | - | - | - | - | ||
| 2026-06-12 11:34:00 | $236.19 | SELL | 220 | $51,961.80 | - | - | - | - | ||
| 2026-06-12 11:33:00 | $236.20 | SELL | 220 | $51,964.00 | - | - | - | - | ||
| 2026-06-12 11:32:00 | $236.12 | SELL | 220 | $51,946.40 | - | - | - | - | ||
| 2026-06-12 11:31:00 | $236.08 | SELL | 220 | $51,937.60 | - | - | - | - | ||
| 2026-06-12 11:30:00 | $236.20 | SELL | 220 | $51,964.00 | - | - | - | - | ||
| 2026-06-12 11:29:00 | $236.20 | SELL | 220 | $51,964.00 | - | - | - | - | ||
| 2026-06-12 11:28:00 | $236.21 | SELL | 220 | $51,966.20 | - | - | - | - | ||
| 2026-06-12 11:27:00 | $236.35 | SELL | 220 | $51,997.00 | - | - | - | - | ||
| 2026-06-12 11:26:00 | $236.35 | SELL | 220 | $51,997.00 | - | - | - | - | ||
| 2026-06-12 11:25:00 | $236.36 | SELL | 220 | $51,999.20 | - | - | - | - | ||
| 2026-06-12 11:24:00 | $236.46 | SELL | 220 | $52,021.20 | - | - | - | - | ||
| 2026-06-12 11:23:00 | $236.26 | SELL | 220 | $51,977.20 | - | - | - | - | ||
| 2026-06-12 11:22:00 | $236.25 | SELL | 220 | $51,975.00 | - | - | - | - | ||
| 2026-06-12 11:21:00 | $236.15 | SELL | 220 | $51,953.00 | - | - | - | - | ||
| 2026-06-12 11:20:00 | $236.20 | SELL | 220 | $51,964.00 | - | - | - | - | ||
| 2026-06-12 11:19:00 | $236.13 | SELL | 220 | $51,948.60 | - | - | - | - | ||
| 2026-06-12 11:18:00 | $236.20 | SELL | 220 | $51,964.00 | - | - | - | - | ||
| 2026-06-12 11:17:00 | $236.22 | SELL | 220 | $51,968.40 | - | - | - | - | ||
| 2026-06-12 11:16:00 | $236.08 | SELL | 220 | $51,937.60 | - | - | - | - | ||
| 2026-06-12 11:15:00 | $236.00 | SELL | 220 | $51,920.00 | - | - | - | - | ||
| 2026-06-12 11:14:00 | $236.11 | SELL | 220 | $51,944.20 | - | - | - | - | ||
| 2026-06-12 11:13:00 | $236.14 | SELL | 220 | $51,950.80 | - | - | - | - | ||
| 2026-06-12 11:12:00 | $236.08 | SELL | 220 | $51,937.60 | - | - | - | - | ||
| 2026-06-12 11:11:00 | $235.95 | SELL | 220 | $51,909.00 | - | - | - | - | ||
| 2026-06-12 11:10:00 | $236.04 | SELL | 220 | $51,928.80 | - | - | - | - | ||
| 2026-06-12 11:09:00 | $235.82 | SELL | 220 | $51,880.40 | - | - | - | - | ||
| 2026-06-12 11:08:00 | $235.90 | SELL | 220 | $51,898.00 | - | - | - | - | ||
| 2026-06-12 11:07:00 | $235.79 | SELL | 220 | $51,873.80 | - | - | - | - | ||
| 2026-06-12 11:06:00 | $235.88 | SELL | 220 | $51,893.60 | - | - | - | - | ||
| 2026-06-12 11:05:00 | $235.98 | SELL | 220 | $51,915.60 | - | - | - | - | ||
| 2026-06-12 11:04:00 | $236.01 | SELL | 220 | $51,922.20 | - | - | - | - | ||
| 2026-06-12 11:03:00 | $236.15 | SELL | 220 | $51,953.00 | - | - | - | - | ||
| 2026-06-12 11:02:00 | $236.14 | SELL | 220 | $51,950.80 | - | - | - | - | ||
| 2026-06-12 11:01:00 | $236.17 | SELL | 220 | $51,957.40 | - | - | - | - | ||
| 2026-06-12 11:00:00 | $236.26 | SELL | 220 | $51,977.20 | - | - | - | - | ||
| 2026-06-12 10:59:00 | $236.23 | SELL | 220 | $51,970.60 | - | - | - | - | ||
| 2026-06-12 10:58:00 | $236.34 | SELL | 220 | $51,994.80 | - | - | - | - | ||
| 2026-06-12 10:57:00 | $236.27 | SELL | 220 | $51,979.40 | - | - | - | - | ||
| 2026-06-12 10:56:00 | $236.30 | SELL | 220 | $51,986.00 | - | - | - | - | ||
| 2026-06-12 10:55:00 | $236.10 | SELL | 220 | $51,942.00 | - | - | - | - | ||
| 2026-06-12 10:54:00 | $236.20 | SELL | 220 | $51,964.00 | - | - | - | - | ||
| 2026-06-12 10:53:00 | $236.05 | SELL | 220 | $51,931.00 | - | - | - | - | ||
| 2026-06-12 10:52:00 | $235.80 | SELL | 220 | $51,876.00 | - | - | - | - | ||
| 2026-06-12 10:51:00 | $235.15 | SELL | 220 | $51,733.00 | - | - | - | - | ||
| 2026-06-12 10:50:00 | $235.25 | SELL | 220 | $51,755.00 | - | - | - | - | ||
| 2026-06-12 10:49:00 | $235.02 | SELL | 220 | $51,704.40 | - | - | - | - | ||
| 2026-06-12 10:48:00 | $235.09 | SELL | 220 | $51,719.80 | - | - | - | - | ||
| 2026-06-12 10:47:00 | $235.07 | SELL | 220 | $51,715.40 | - | - | - | - | ||
| 2026-06-12 10:46:00 | $235.10 | SELL | 220 | $51,722.00 | - | - | - | - | ||
| 2026-06-12 10:45:00 | $235.26 | SELL | 220 | $51,757.20 | - | - | - | - | ||
| 2026-06-12 10:44:00 | $235.23 | SELL | 220 | $51,750.60 | - | - | - | - | ||
| 2026-06-12 10:43:00 | $235.17 | SELL | 220 | $51,737.40 | - | - | - | - | ||
| 2026-06-12 10:42:00 | $235.33 | SELL | 220 | $51,772.60 | - | - | - | - | ||
| 2026-06-12 10:41:00 | $235.28 | SELL | 220 | $51,761.60 | - | - | - | - | ||
| 2026-06-12 10:40:00 | $235.45 | SELL | 220 | $51,799.00 | - | - | - | - | ||
| 2026-06-12 10:39:00 | $235.50 | SELL | 220 | $51,810.00 | - | - | - | - | ||
| 2026-06-12 10:38:00 | $235.27 | SELL | 220 | $51,759.40 | - | - | - | - | ||
| 2026-06-12 10:37:00 | $235.19 | SELL | 220 | $51,741.80 | - | - | - | - | ||
| 2026-06-12 10:36:00 | $235.12 | SELL | 220 | $51,726.40 | - | - | - | - | ||
| 2026-06-12 10:35:00 | $235.00 | SELL | 220 | $51,700.00 | - | - | - | - | ||
| 2026-06-12 10:34:00 | $234.94 | SELL | 220 | $51,686.80 | - | - | - | - | ||
| 2026-06-12 10:33:00 | $234.90 | SELL | 220 | $51,678.00 | - | - | - | - | ||
| 2026-06-12 10:32:00 | $235.10 | SELL | 220 | $51,722.00 | - | - | - | - | ||
| 2026-06-12 10:31:00 | $235.15 | SELL | 220 | $51,733.00 | - | - | - | - | ||
| 2026-06-12 10:30:00 | $235.13 | SELL | 220 | $51,728.60 | - | - | - | - | ||
| 2026-06-12 10:29:00 | $234.98 | SELL | 220 | $51,695.60 | - | - | - | - | ||
| 2026-06-12 10:28:00 | $234.99 | SELL | 220 | $51,697.80 | - | - | - | - | ||
| 2026-06-12 10:27:00 | $235.14 | SELL | 220 | $51,730.80 | - | - | - | - | ||
| 2026-06-12 10:26:00 | $234.97 | SELL | 220 | $51,693.40 | - | - | - | - | ||
| 2026-06-12 10:25:00 | $234.99 | SELL | 220 | $51,697.80 | - | - | - | - | ||
| 2026-06-12 10:24:00 | $234.81 | SELL | 220 | $51,658.20 | - | - | - | - | ||
| 2026-06-12 10:23:00 | $234.74 | SELL | 220 | $51,642.80 | - | - | - | - | ||
| 2026-06-12 10:22:00 | $234.81 | SELL | 220 | $51,658.20 | - | - | - | - | ||
| 2026-06-12 10:21:00 | $234.77 | SELL | 220 | $51,649.40 | - | - | - | - | ||
| 2026-06-12 10:20:00 | $234.92 | SELL | 220 | $51,682.40 | - | - | - | - | ||
| 2026-06-12 10:18:00 | $234.99 | SELL | 220 | $51,697.80 | - | - | - | - | ||
| 2026-06-12 10:17:00 | $234.95 | SELL | 220 | $51,689.00 | - | - | - | - | ||
| 2026-06-12 10:16:00 | $234.72 | SELL | 220 | $51,638.40 | - | - | - | - | ||
| 2026-06-12 10:11:00 | $234.60 | SELL | 220 | $51,612.00 | - | - | - | - | ||
| 2026-06-12 10:10:00 | $234.76 | SELL | 220 | $51,647.20 | - | - | - | - | ||
| 2026-06-12 10:09:00 | $235.03 | SELL | 220 | $51,706.60 | - | - | - | - | ||
| 2026-06-12 10:08:00 | $235.07 | SELL | 220 | $51,715.40 | - | - | - | - | ||
| 2026-06-12 10:07:00 | $235.13 | SELL | 220 | $51,728.60 | - | - | - | - | ||
| 2026-06-12 10:06:00 | $234.93 | SELL | 220 | $51,684.60 | - | - | - | - | ||
| 2026-06-12 10:05:00 | $234.87 | SELL | 220 | $51,671.40 | - | - | - | - | ||
| 2026-06-12 10:04:00 | $234.89 | SELL | 220 | $51,675.80 | - | - | - | - | ||
| 2026-06-12 10:03:00 | $234.91 | SELL | 220 | $51,680.20 | - | - | - | - | ||
| 2026-06-12 10:02:00 | $234.66 | SELL | 220 | $51,625.20 | - | - | - | - | ||
| 2026-06-12 10:01:00 | $234.69 | SELL | 220 | $51,631.80 | - | - | - | - | ||
| 2026-06-12 09:47:00 | $234.64 | SELL | 220 | $51,620.80 | - | - | - | - | ||
| 2026-06-12 09:46:00 | $234.60 | SELL | 220 | $51,612.00 | - | - | - | - | ||
| 2026-06-12 09:44:00 | $234.56 | SELL | 220 | $51,603.20 | - | - | - | - | ||
| 2026-06-12 09:43:00 | $234.63 | SELL | 220 | $51,618.60 | - | - | - | - | ||
| 2026-06-12 09:42:00 | $234.68 | SELL | 220 | $51,629.60 | - | - | - | - | ||
| 2026-06-12 09:41:00 | $234.68 | SELL | 220 | $51,629.60 | - | - | - | - | ||
| 2026-06-12 09:39:00 | $234.94 | SELL | 220 | $51,686.80 | - | - | - | - | ||
| 2026-06-12 09:38:00 | $235.28 | SELL | 220 | $51,761.60 | - | - | - | - | ||
| 2026-06-12 09:37:00 | $234.97 | SELL | 220 | $51,693.40 | - | - | - | - | ||
| 2026-06-12 09:36:00 | $234.80 | SELL | 220 | $51,656.00 | - | - | - | - | ||
| 2026-06-12 09:35:00 | $234.79 | SELL | 220 | $51,653.80 | - | - | - | - | ||
| 2026-06-12 09:34:00 | $234.84 | SELL | 220 | $51,664.80 | - | - | - | - | ||
| 2026-06-12 09:33:00 | $234.97 | SELL | 220 | $51,693.40 | - | - | - | - | ||
| 2026-06-12 09:32:00 | $234.87 | SELL | 220 | $51,671.40 | - | - | - | - | ||
| 2026-06-12 09:31:00 | $234.22 | SELL | 220 | $51,528.40 | - | - | - | - | ||
| 2026-06-12 09:30:00 | $234.30 | SELL | 220 | $51,546.00 | - | - | - | - | ||
| 2026-06-11 15:58:00 | $232.67 | SELL | 220 | $51,187.40 | - | - | - | - | ||
| 2026-06-11 15:55:00 | $232.54 | SELL | 220 | $51,158.80 | - | - | - | - | ||
| 2026-06-11 15:54:00 | $232.62 | SELL | 220 | $51,176.40 | - | - | - | - | ||
| 2026-06-11 15:53:00 | $232.66 | SELL | 220 | $51,185.20 | - | - | - | - | ||
| 2026-06-11 15:52:00 | $232.60 | SELL | 220 | $51,172.00 | - | - | - | - | ||
| 2026-06-11 15:51:00 | $232.57 | SELL | 220 | $51,165.40 | - | - | - | - | ||
| 2026-06-11 15:50:00 | $232.62 | SELL | 220 | $51,176.40 | - | - | - | - | ||
| 2026-06-11 15:49:00 | $232.87 | SELL | 220 | $51,231.40 | - | - | - | - | ||
| 2026-06-11 15:48:00 | $232.92 | SELL | 220 | $51,242.40 | - | - | - | - | ||
| 2026-06-11 15:47:00 | $232.76 | SELL | 220 | $51,207.20 | - | - | - | - | ||
| 2026-06-11 15:46:00 | $232.76 | SELL | 220 | $51,207.20 | - | - | - | - | ||
| 2026-06-11 15:45:00 | $232.79 | SELL | 220 | $51,213.80 | - | - | - | - | ||
| 2026-06-11 15:44:00 | $232.87 | SELL | 220 | $51,231.40 | - | - | - | - | ||
| 2026-06-11 15:43:00 | $232.93 | SELL | 220 | $51,244.60 | - | - | - | - | ||
| 2026-06-11 15:42:00 | $233.00 | SELL | 220 | $51,260.00 | - | - | - | - | ||
| 2026-06-11 15:41:00 | $232.93 | SELL | 220 | $51,244.60 | - | - | - | - | ||
| 2026-06-11 15:40:00 | $233.01 | SELL | 220 | $51,262.20 | - | - | - | - | ||
| 2026-06-11 15:39:00 | $232.92 | SELL | 220 | $51,242.40 | - | - | - | - | ||
| 2026-06-11 15:38:00 | $232.94 | SELL | 220 | $51,246.80 | - | - | - | - | ||
| 2026-06-11 15:37:00 | $232.99 | SELL | 220 | $51,256.70 | - | - | - | - | ||
| 2026-06-11 15:36:00 | $232.84 | SELL | 220 | $51,224.80 | - | - | - | - | ||
| 2026-06-11 15:35:00 | $232.90 | SELL | 220 | $51,238.00 | - | - | - | - | ||
| 2026-06-11 15:34:00 | $232.95 | SELL | 220 | $51,249.00 | - | - | - | - | ||
| 2026-06-11 15:33:00 | $233.11 | SELL | 220 | $51,284.20 | - | - | - | - | ||
| 2026-06-11 15:32:00 | $233.07 | SELL | 220 | $51,275.40 | - | - | - | - | ||
| 2026-06-11 15:31:00 | $233.04 | SELL | 220 | $51,268.80 | - | - | - | - | ||
| 2026-06-11 15:30:00 | $233.07 | SELL | 220 | $51,275.40 | - | - | - | - | ||
| 2026-06-11 15:29:00 | $232.72 | SELL | 220 | $51,198.40 | - | - | - | - | ||
| 2026-06-11 15:28:00 | $232.74 | SELL | 220 | $51,202.80 | - | - | - | - | ||
| 2026-06-11 15:27:00 | $232.69 | SELL | 220 | $51,191.80 | - | - | - | - | ||
| 2026-06-11 15:26:00 | $232.61 | SELL | 220 | $51,174.20 | - | - | - | - | ||
| 2026-06-11 15:25:00 | $232.60 | SELL | 220 | $51,172.00 | - | - | - | - | ||
| 2026-06-11 15:24:00 | $232.61 | SELL | 220 | $51,174.20 | - | - | - | - | ||
| 2026-06-11 15:23:00 | $232.63 | SELL | 220 | $51,178.60 | - | - | - | - | ||
| 2026-06-11 15:22:00 | $232.58 | SELL | 220 | $51,167.60 | - | - | - | - | ||
| 2026-06-11 15:21:00 | $232.58 | SELL | 220 | $51,167.60 | - | - | - | - | ||
| 2026-06-11 15:20:00 | $232.59 | SELL | 220 | $51,169.80 | - | - | - | - | ||
| 2026-06-11 15:19:00 | $232.57 | SELL | 220 | $51,165.40 | - | - | - | - | ||
| 2026-06-11 15:18:00 | $232.57 | SELL | 220 | $51,165.40 | - | - | - | - | ||
| 2026-06-11 15:17:00 | $232.49 | SELL | 220 | $51,147.80 | - | - | - | - | ||
| 2026-06-11 15:16:00 | $232.62 | SELL | 220 | $51,176.40 | - | - | - | - | ||
| 2026-06-11 15:15:00 | $232.57 | SELL | 220 | $51,165.40 | - | - | - | - | ||
| 2026-06-11 15:14:00 | $232.45 | SELL | 220 | $51,139.00 | - | - | - | - | ||
| 2026-06-11 15:13:00 | $232.43 | SELL | 220 | $51,134.60 | - | - | - | - | ||
| 2026-06-11 15:12:00 | $232.49 | SELL | 220 | $51,147.80 | - | - | - | - | ||
| 2026-06-11 15:11:00 | $232.40 | SELL | 220 | $51,128.00 | - | - | - | - | ||
| 2026-06-11 15:10:00 | $232.41 | SELL | 220 | $51,130.20 | - | - | - | - | ||
| 2026-06-11 15:09:00 | $232.41 | SELL | 220 | $51,130.20 | - | - | - | - | ||
| 2026-06-11 15:08:00 | $232.40 | SELL | 220 | $51,128.00 | - | - | - | - | ||
| 2026-06-11 15:07:00 | $232.35 | SELL | 220 | $51,117.00 | - | - | - | - | ||
| 2026-06-11 15:04:00 | $232.42 | SELL | 220 | $51,132.40 | - | - | - | - | ||
| 2026-06-11 15:03:00 | $232.44 | SELL | 220 | $51,136.80 | - | - | - | - | ||
| 2026-06-11 15:02:00 | $232.50 | SELL | 220 | $51,150.00 | - | - | - | - | ||
| 2026-06-11 15:01:00 | $232.57 | SELL | 220 | $51,165.40 | - | - | - | - | ||
| 2026-06-11 15:00:00 | $232.65 | SELL | 220 | $51,183.00 | - | - | - | - | ||
| 2026-06-11 14:59:00 | $232.48 | SELL | 220 | $51,145.60 | - | - | - | - | ||
| 2026-06-11 14:58:00 | $232.49 | SELL | 220 | $51,147.80 | - | - | - | - | ||
| 2026-06-11 14:57:00 | $232.55 | SELL | 220 | $51,161.00 | - | - | - | - | ||
| 2026-06-11 14:56:00 | $232.44 | SELL | 220 | $51,136.80 | - | - | - | - | ||
| 2026-06-11 14:55:00 | $232.47 | SELL | 220 | $51,143.40 | - | - | - | - | ||
| 2026-06-11 14:54:00 | $232.58 | SELL | 220 | $51,167.60 | - | - | - | - | ||
| 2026-06-11 14:53:00 | $232.60 | SELL | 220 | $51,172.00 | - | - | - | - | ||
| 2026-06-11 14:52:00 | $232.64 | SELL | 220 | $51,180.80 | - | - | - | - | ||
| 2026-06-11 14:51:00 | $232.63 | SELL | 220 | $51,178.60 | - | - | - | - | ||
| 2026-06-11 14:50:00 | $232.55 | SELL | 220 | $51,161.00 | - | - | - | - | ||
| 2026-06-11 14:49:00 | $232.54 | SELL | 220 | $51,158.80 | - | - | - | - | ||
| 2026-06-11 14:48:00 | $232.50 | SELL | 220 | $51,150.00 | - | - | - | - | ||
| 2026-06-11 14:47:00 | $232.49 | SELL | 220 | $51,147.80 | - | - | - | - | ||
| 2026-06-11 14:46:00 | $232.48 | SELL | 220 | $51,145.60 | - | - | - | - | ||
| 2026-06-11 14:45:00 | $232.38 | SELL | 220 | $51,123.60 | - | - | - | - | ||
| 2026-06-11 14:44:00 | $232.31 | SELL | 220 | $51,108.20 | - | - | - | - | ||
| 2026-06-11 14:43:00 | $232.30 | SELL | 220 | $51,106.00 | - | - | - | - | ||
| 2026-06-11 14:01:00 | $232.34 | SELL | 220 | $51,114.80 | - | - | - | - | ||
| 2026-06-11 14:00:00 | $232.38 | SELL | 220 | $51,123.60 | - | - | - | - | ||
| 2026-06-11 13:59:00 | $232.42 | SELL | 220 | $51,132.40 | - | - | - | - | ||
| 2026-06-11 13:58:00 | $232.43 | SELL | 220 | $51,134.60 | - | - | - | - | ||
| 2026-06-11 13:57:00 | $232.48 | SELL | 220 | $51,145.60 | - | - | - | - | ||
| 2026-06-11 13:56:00 | $232.44 | SELL | 220 | $51,136.80 | - | - | - | - | ||
| 2026-06-11 13:55:00 | $232.45 | SELL | 220 | $51,139.00 | - | - | - | - | ||
| 2026-06-11 13:54:00 | $232.50 | SELL | 220 | $51,150.00 | - | - | - | - | ||
| 2026-06-11 13:53:00 | $232.48 | SELL | 220 | $51,145.60 | - | - | - | - | ||
| 2026-06-11 13:52:00 | $232.52 | SELL | 220 | $51,154.40 | - | - | - | - | ||
| 2026-06-11 13:51:00 | $232.56 | SELL | 220 | $51,163.20 | - | - | - | - | ||
| 2026-06-11 13:50:00 | $232.43 | SELL | 220 | $51,134.60 | - | - | - | - | ||
| 2026-06-11 13:49:00 | $232.52 | SELL | 220 | $51,154.40 | - | - | - | - | ||
| 2026-06-11 13:48:00 | $232.71 | SELL | 220 | $51,196.20 | - | - | - | - | ||
| 2026-06-11 13:47:00 | $232.67 | SELL | 220 | $51,187.40 | - | - | - | - | ||
| 2026-06-11 13:46:00 | $232.63 | SELL | 220 | $51,178.60 | - | - | - | - | ||
| 2026-06-11 13:45:00 | $232.68 | SELL | 220 | $51,189.60 | - | - | - | - | ||
| 2026-06-11 13:44:00 | $232.82 | SELL | 220 | $51,220.40 | - | - | - | - | ||
| 2026-06-11 13:43:00 | $232.77 | SELL | 220 | $51,209.40 | - | - | - | - | ||
| 2026-06-11 13:42:00 | $232.62 | SELL | 220 | $51,176.40 | - | - | - | - | ||
| 2026-06-11 13:41:00 | $232.44 | SELL | 220 | $51,136.80 | - | - | - | - | ||
| 2026-06-11 13:40:00 | $232.35 | SELL | 220 | $51,117.00 | - | - | - | - | ||
| 2026-06-11 10:43:00 | $232.22 | SELL | 220 | $51,088.40 | - | - | - | - | ||
| 2026-06-11 10:01:00 | $232.29 | SELL | 220 | $51,103.80 | - | - | - | - | ||
| 2026-06-11 09:58:00 | $232.36 | SELL | 220 | $51,119.20 | - | - | - | - | ||
| 2026-06-11 09:57:00 | $232.26 | SELL | 220 | $51,097.20 | - | - | - | - | ||
| 2026-06-11 09:56:00 | $232.53 | SELL | 220 | $51,156.60 | - | - | - | - | ||
| 2026-06-11 09:55:00 | $232.58 | SELL | 220 | $51,167.60 | - | - | - | - | ||
| 2026-06-11 09:54:00 | $232.28 | SELL | 220 | $51,101.60 | - | - | - | - | ||
| 2026-06-11 09:53:00 | $232.30 | SELL | 220 | $51,106.00 | - | - | - | - | ||
| 2026-06-11 09:51:00 | $232.24 | SELL | 220 | $51,092.80 | - | - | - | - | ||
| 2026-06-11 09:50:00 | $232.24 | SELL | 220 | $51,092.80 | - | - | - | - | ||
| 2026-06-11 09:49:00 | $232.29 | SELL | 220 | $51,103.80 | - | - | - | - | ||
| 2026-06-11 09:48:00 | $232.26 | SELL | 220 | $51,097.20 | - | - | - | - | ||
| 2026-06-11 09:47:00 | $232.28 | SELL | 220 | $51,101.60 | - | - | - | - | ||
| 2026-06-11 09:46:00 | $232.46 | SELL | 220 | $51,141.20 | - | - | - | - | ||
| 2026-06-11 09:45:00 | $232.65 | SELL | 220 | $51,183.00 | - | - | - | - | ||
| 2026-06-11 09:33:00 | $232.10 | SELL | 220 | $51,062.00 | - | - | - | - | ||
| 2026-06-11 09:31:00 | $232.08 | SELL | 220 | $51,057.60 | - | - | - | - | ||
| 2026-06-09 10:40:00 | $231.90 | SELL | 220 | $51,018.00 | - | - | - | - |