Stock Simulation

XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (83 stocks)

Available Stocks for Simulation

Symbol	Exchange	Company	Mkt Cap	P/E	ROI (1Yr)	Risk	Price	Simulate
ATEN	NYSE	A10 Networks Inc.	$1.77B	25.09	+49.78%	⚠	$24.52 USD -0.07 (-0.28%)	GO
ADT	NYSE	ADT Inc.	$5.97B	8.11	-14.65%	⚠⚠	$7.22 USD -0.24 (-3.22%)	GO
AMD	NASDAQ	Advanced Micro Devices Inc.	$778.73B	82.91	+183.05%	⚠⚠⚠	$505.74 USD +28.17 (5.90%)	GO
BABA	NYSE	Alibaba Group Holding Limited	$271.42B	30.04	-3.80%	⚠	$112.66 USD -0.58 (-0.51%)	GO
GOOGL	NASDAQ	Alphabet Inc.	$4,096.08B	17.00	+63.89%	⚠⚠	$338.36 USD -0.10 (-0.03%)	GO
AMZN	NASDAQ	Amazon.com Inc.	$2,780.82B	20.80	+15.05%	⚠⚠⚠	$256.97 USD -1.54 (-0.60%)	GO
AAL	NASDAQ	American Airlines Group Inc.	$8.69B	24.31	+6.96%	⚠	$12.91 USD -0.22 (-1.68%)	GO
AXP	NYSE	American Express Company	$220.26B	20.35	+6.01%	⚠⚠	$326.10 USD -0.06 (-0.02%)	GO
AIG	NYSE	American International Group I...	$40.41B	9.43	-5.77%	⚠⚠⚠	$74.68 USD -1.53 (-2.01%)	GO
AAPL	NASDAQ	Apple Inc.	$4,699.51B	36.65	+35.38%	⚠⚠⚠	$316.22 USD -3.75 (-1.17%)	GO
AMAT	NASDAQ	Applied Materials Inc.	$361.02B	45.98	+193.59%	⚠⚠⚠	$472.79 USD +18.08 (3.98%)	GO
ANET	NYSE	Arista Networks Inc.	$244.00B	56.01	+42.74%	⚠⚠⚠	$194.96 USD +1.18 (0.61%)	GO
AZN	NYSE	Astrazeneca PLC	$252.33B	17.57	+104.22%	⚠⚠⚠	$160.04 USD -2.66 (-1.63%)	GO
AZUL	NYSE	Azul S.A. American Depositary ...	$0.78B	-8.23		N/A	$7.42 USD -0.07 (-0.93%)	GO
BMO.TO	TSX	Bank of Montreal	$170.03B	16.96	+51.38%	⚠⚠	$241.48 CAD -1.28 (-0.53%)	GO
ABX.TO	TSX	Barrick Gold Corporation	$103.75B	14.68	+74.18%	⚠⚠⚠	$60.84 CAD -1.08 (-1.74%)	GO
BNTX	NASDAQ	BioNTech SE	$26.06B	-13.46	-4.31%	⚠⚠⚠	$98.66 USD -5.10 (-4.92%)	GO
BSX	NYSE	Boston Scientific Corporation	$71.05B	15.42	-52.89%	⚠⚠⚠	$44.98 USD -2.82 (-5.90%)	GO
CDNS	NASDAQ	Cadence Design Systems Inc.	$80.61B	38.87	-7.63%	⚠⚠⚠	$284.11 USD -8.59 (-2.93%)	GO
CNQ.TO	TSX	Canadian Natural Resources Lim...	$145.54B	14.13	+62.93%	⚠	$70.17 CAD +0.39 (0.56%)	GO
COF	NYSE	Capital One Financial Corporat...	$134.72B	11.14	-0.71%	⚠	$213.96 USD -5.64 (-2.57%)	GO
CHR.TO	TSX	Chorus Aviation Inc.	$0.64B	11.06	+42.25%	⚠⚠	$27.89 CAD -0.09 (-0.32%)	GO
CSCO	NASDAQ	Cisco Systems Inc.	$430.40B	26.70	+64.91%	⚠	$109.17 USD -0.03 (-0.03%)	GO
C	NYSE	Citigroup Inc.	$236.18B	14.87	+41.81%	⚠	$136.74 USD -0.98 (-0.71%)	GO
CNDT	NASDAQ	Conduent Incorporated	$0.30B	-5.11	-38.53%	⚠	$1.65 USD -0.29 (-14.95%)	GO
DELL	NYSE	Dell Technologies Inc.	$348.07B	38.36	+254.90%	⚠⚠⚠⚠	$533.27 USD +9.27 (1.77%)	GO
APPS	NASDAQ	Digital Turbine Inc.	$1.30B	15.75	+172.98%	⚠⚠⚠	$11.30 USD +0.59 (5.51%)	GO
KODK	NYSE	Eastman Kodak Company Common N...	$0.91B	-6.68	+62.68%	⚠	$9.28 USD -0.01 (-0.11%)	GO
F	NYSE	Ford Motor Company	$58.30B	9.08	+21.43%	⚠⚠⚠	$14.02 USD -0.60 (-4.10%)	GO
GD	NYSE	General Dynamics Corporation	$97.24B	22.62	+19.65%	⚠⚠⚠	$356.58 USD -2.81 (-0.78%)	GO
GE	NYSE	General Electric Company	$349.78B	49.94	+28.81%	⚠⚠	$334.91 USD -2.21 (-0.66%)	GO
GILD	NASDAQ	Gilead Sciences Inc.	$187.47B	-387.17	+24.52%	⚠⚠⚠	$146.64 USD -4.36 (-2.88%)	GO
GSK	NYSE	GlaxoSmithKline PLC	$99.95B	10.78	+29.30%	⚠⚠⚠	$48.54 USD -1.35 (-2.71%)	GO
HON	NYSE	Honeywell International Inc.	$66.43B	13.53	+1.39%	⚠⚠⚠	$208.24 USD -1.37 (-0.65%)	GO
HPQ	NYSE	HP Inc.	$29.85B	9.74	+9.85%	⚠⚠⚠	$31.17 USD -1.47 (-4.50%)	GO
INO	NASDAQ	Inovio Pharmaceuticals Inc.	$0.10B	-1.23	-44.37%	⚠⚠⚠	$1.42 USD -0.01 (-0.70%)	GO
INTC	NASDAQ	Intel Corporation	$483.22B	168.07	+292.57%	⚠⚠⚠⚠	$104.47 USD +8.67 (9.05%)	GO
ICE	NYSE	Intercontinental Exchange Inc.	$90.53B	21.27	-11.49%	⚠⚠	$157.76 USD -3.50 (-2.17%)	GO
IBM	NYSE	International Business Machine...	$221.30B	19.77	-3.05%	⚠⚠⚠	$232.09 USD -2.80 (-1.19%)	GO
JCI	NYSE	Johnson Controls International...	$87.80B	33.02	+37.01%	⚠⚠	$146.37 USD +1.43 (0.99%)	GO
JPM	NYSE	JP Morgan Chase & Co.	$960.98B	15.44	+21.19%	⚠⚠	$353.51 USD -5.13 (-1.43%)	GO
JMIA	NYSE	Jumia Technologies AG	$0.45B	0.00	-17.02%	⚠⚠⚠	$7.24 USD -0.05 (-0.69%)	GO
M	NYSE	Macy's Inc	$6.06B	10.02	+68.18%	⚠⚠	$22.45 USD -0.60 (-2.60%)	GO
MFC.TO	TSX	Manulife Financial Corporation	$102.37B	13.91	+43.37%	⚠	$59.82 CAD -1.52 (-2.48%)	GO
MRVL	NASDAQ	Marvell Technology Group Ltd.	$195.78B	67.74	+213.40%	⚠⚠⚠⚠	$225.41 USD +1.86 (0.83%)	GO
MESO	NASDAQ	Mesoblast Limited	$2.25B	-13.59	+13.28%	⚠⚠⚠	$16.39 USD -0.93 (-5.37%)	GO
MET	NYSE	MetLife Inc.	$62.81B	9.99	+21.18%	⚠	$95.50 USD -2.12 (-2.17%)	GO
MSFT	NASDAQ	Microsoft Corporation	$3,710.55B	28.92	-2.88%	⚠⚠⚠	$493.95 USD -5.75 (-1.15%)	GO
MUFG	NYSE	Mitsubishi UFJ Financial Group...	$271.66B	15.42	+48.05%	⚠⚠	$23.60 USD -0.49 (-2.03%)	GO
MRNA	NASDAQ	Moderna, Inc.	$57.75B	-17.86	+358.60%	⚠⚠⚠⚠⚠	$140.33 USD -5.22 (-3.59%)	GO
NAVI	NASDAQ	Navient Corporation	$0.91B	13.38	-30.73%	⚠⚠⚠	$9.47 USD -0.16 (-1.66%)	GO
NIO	NYSE	NIO Limited	$9.43B	-8.67	-22.86%	⚠⚠	$3.79 USD -0.01 (-0.26%)	GO
NOK	NYSE	Nokia Corporation Sponsored Am...	$54.22B	25.74	+137.27%	⚠⚠⚠	$10.66 USD +0.62 (6.18%)	GO
NVDA	NASDAQ	NVIDIA Corporation	$5,579.55B	39.45	+24.08%	⚠⚠⚠	$225.73 USD -4.63 (-2.01%)	GO
OMER	NASDAQ	Omeros Corporation	$1.37B	8.69	+317.53%	⚠⚠⚠	$19.12 USD +0.17 (0.90%)	GO
ONEX.TO	TSX	Onex Corporation	$8.67B	12.27	-1.35%	⚠⚠	$109.81 CAD -4.04 (-3.55%)	GO
PLTR	NYSE	Palantir Technologies Inc.	$400.27B	145.28	+7.80%	⚠⚠⚠	$170.30 USD -4.03 (-2.31%)	GO
PFE	NYSE	Pfizer Inc.	$162.15B	9.33	+11.08%	⚠⚠⚠	$27.79 USD -0.66 (-2.32%)	GO
PBI	NYSE	Pitney Bowes Inc.	$2.39B	11.60	+42.65%	⚠⚠⚠	$16.99 USD -0.41 (-2.36%)	GO
RTX	NYSE	Raytheon Technologies Corporat...	$270.62B	30.47	+36.20%	⚠⚠	$198.81 USD -1.98 (-0.99%)	GO
QSR.TO	TSX	Restaurant Brands Internationa...	$38.48B	20.28	+22.68%	⚠⚠⚠	$107.94 CAD -2.97 (-2.68%)	GO
RIO	NYSE	Rio Tinto Plc	$167.82B	15.84	+63.83%	⚠	$103.83 USD +0.56 (0.54%)	GO
SABR	NASDAQ	Sabre Corporation	$0.84B	-16.38	+18.77%	⚠⚠⚠	$2.26 USD +0.13 (6.10%)	GO
CRM	NYSE	Salesforce.com Inc	$212.31B	18.72	-10.21%	⚠⚠⚠	$249.12 USD -10.11 (-3.90%)	GO
SNY	NASDAQ	Sanofi American Depositary Sha...	$106.23B	9.64	-9.44%	⚠⚠⚠	$43.16 USD -1.09 (-2.45%)	GO
SAP	NYSE	SAP SE ADS	$250.65B	28.84	-21.95%	⚠⚠	$211.55 USD -3.57 (-1.66%)	GO
SE	NYSE	Sea Limited American Depositar...	$67.29B	35.81	-34.30%	⚠⚠⚠	$113.33 USD +1.24 (1.11%)	GO
SHOP.TO	TSX	Shopify Inc.	$260.52B	90.29	+5.44%	⚠⚠⚠	$185.03 CAD -15.73 (-7.84%)	GO
SU	NYSE	Suncor Energy Inc.	$79.50B	12.13	+66.86%	⚠	$67.89 USD +0.56 (0.83%)	GO
RUN	NASDAQ	Sunrun Inc.	$2.12B	6.01	-37.97%	⚠	$9.22 USD +0.33 (3.71%)	GO
SYF	NYSE	Synchrony Financial	$26.00B	8.24	+7.35%	⚠⚠	$78.62 USD -1.30 (-1.63%)	GO
SNPS	NASDAQ	Synopsys Inc.	$75.41B	29.37	-31.75%	⚠⚠⚠	$392.03 USD -1.81 (-0.46%)	GO
TU	NYSE	Telus Corporation	$15.10B	14.88	-40.72%	⚠	$9.65 USD -0.02 (-0.21%)	GO
TSLA	NASDAQ	Tesla Inc.	$1,398.46B	203.49	+3.27%	⚠⚠	$368.16 USD +14.08 (3.98%)	GO
BNS.TO	TSX	The Bank of Nova Scotia	$158.06B	16.43	+53.69%	⚠	$128.00 CAD -1.65 (-1.27%)	GO
BA	NYSE	The Boeing Company	$167.76B	210.15	-5.89%	⚠⚠⚠	$210.73 USD -1.52 (-0.72%)	GO
USB	NYSE	U.S. Bancorp	$98.71B	12.65	+33.23%	⚠	$62.49 USD -0.88 (-1.39%)	GO
UAL	NASDAQ	United Continental Holdings	$36.15B	12.29	+13.56%	⚠⚠	$108.24 USD -3.14 (-2.82%)	GO
USFD	NYSE	US Foods Holding Corp.	$22.91B	24.03	+38.82%	⚠	$103.09 USD -0.95 (-0.91%)	GO
WB	NASDAQ	Weibo Corporation	$1.61B	4.83	-35.54%	⚠⚠⚠	$6.70 USD -0.02 (-0.30%)	GO
WFC	NYSE	Wells Fargo & Company	$272.04B	13.09	+8.93%	⚠⚠	$87.98 USD -1.98 (-2.21%)	GO
XPEV	NYSE	XPeng Inc.	$10.40B	-22.94	-45.09%	⚠⚠⚠	$10.93 USD -0.02 (-0.18%)	GO
ZM	NASDAQ	Zoom Video Communications, Inc...	$29.71B	16.78	+32.53%	⚠⚠⚠	$96.44 USD -4.89 (-4.83%)	GO

Run Simulation

Select Stock:

Symbol

Exchange

NYSE

Sector

Communication Services

Company

Sea Limited American Depositar...

Mkt Cap

67.29B

P/E

35.81

Price

$113.33USD +1.24 (1.11%)

Buy Times -> Sold

227 -> 0.44% -> 1

Sell Times -> Sold

203 -> 0.49% -> 1

Average Cost

$50,371.20

Min: $50,371.20 - Max: $50,371.20

Average Hold Days

1 days

Min: 1 - Max: 1

Average Gain

$2,301.20

Min: $2,301.20 - Max: $2,301.20

Average Gain (%)

4.57%

Min: 4.57% - Max: 4.57%

Buy Times -> Still Hold

227 -> 99.56% -> 226

Avg. Hold Cost (Not Sold)

$49,036.74

Min: $48,166.40 - Max: $50,314.50

Avg. Hold Days (Not Sold)

8.8 days

Min: 6 - Max: 9

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-09-03 11:01:00	$111.56	BUY	440	$49,086.40	-	-	Hold	-	-	6
2026-09-03 10:59:00	$111.59	BUY	440	$49,099.60	-	-	Hold	-	-	6
2026-09-03 10:54:00	$111.65	BUY	440	$49,126.00	-	-	Hold	-	-	6
2026-09-03 10:53:00	$111.54	BUY	440	$49,077.60	-	-	Hold	-	-	6
2026-09-03 10:52:00	$111.59	BUY	440	$49,099.60	-	-	Hold	-	-	6
2026-09-02 09:41:00	$111.42	BUY	450	$50,139.00	-	-	Hold	-	-	7
2026-09-02 09:39:00	$111.44	BUY	450	$50,148.00	-	-	Hold	-	-	7
2026-09-02 09:38:00	$111.32	BUY	450	$50,094.00	-	-	Hold	-	-	7
2026-09-02 09:37:00	$111.51	BUY	450	$50,179.50	-	-	Hold	-	-	7
2026-09-02 09:31:00	$111.63	BUY	450	$50,233.50	-	-	Hold	-	-	7
2026-09-02 09:30:00	$111.25	BUY	450	$50,062.50	-	-	Hold	-	-	7
2026-09-01 10:03:00	$111.81	BUY	450	$50,314.50	-	-	Hold	-	-	8
2026-09-01 10:02:00	$111.67	BUY	450	$50,251.50	-	-	Hold	-	-	8
2026-09-01 10:00:00	$111.59	BUY	450	$50,215.50	-	-	Hold	-	-	8
2026-09-01 09:59:00	$111.44	BUY	450	$50,148.00	-	-	Hold	-	-	8
2026-09-01 09:58:00	$111.74	BUY	450	$50,283.00	-	-	Hold	-	-	8
2026-09-01 09:40:00	$111.73	BUY	450	$50,278.50	-	-	Hold	-	-	8
2026-09-01 09:39:00	$111.68	BUY	450	$50,256.00	-	-	Hold	-	-	8
2026-09-01 09:38:00	$111.75	BUY	450	$50,287.50	-	-	Hold	-	-	8
2026-09-01 09:37:00	$111.72	BUY	450	$50,274.00	-	-	Hold	-	-	8
2026-09-01 09:36:00	$111.50	BUY	450	$50,175.00	-	-	Hold	-	-	8
2026-09-01 09:35:00	$111.47	BUY	450	$50,161.50	-	-	Hold	-	-	8
2026-09-01 09:34:00	$111.47	BUY	450	$50,161.50	-	-	Hold	-	-	8
2026-09-01 09:33:00	$111.33	BUY	450	$50,098.50	-	-	Hold	-	-	8
2026-09-01 09:32:00	$111.41	BUY	450	$50,134.50	-	-	Hold	-	-	8
2026-09-01 09:31:00	$111.06	BUY	450	$49,977.00	-	-	Hold	-	-	8
2026-09-01 09:30:00	$111.46	BUY	450	$50,157.00	-	-	Hold	-	-	8
2026-08-31 15:47:00	$112.70	BUY	430	$48,461.00	-	-	Hold	-	-	9
2026-08-31 15:46:00	$112.54	BUY	430	$48,392.20	-	-	Hold	-	-	9
2026-08-31 15:45:00	$112.56	BUY	430	$48,400.80	-	-	Hold	-	-	9
2026-08-31 15:44:00	$112.63	BUY	430	$48,430.90	-	-	Hold	-	-	9
2026-08-31 15:43:00	$112.59	BUY	430	$48,413.70	-	-	Hold	-	-	9
2026-08-31 15:42:00	$112.63	BUY	430	$48,428.80	-	-	Hold	-	-	9
2026-08-31 15:41:00	$112.73	BUY	430	$48,473.90	-	-	Hold	-	-	9
2026-08-31 15:40:00	$112.66	BUY	430	$48,443.80	-	-	Hold	-	-	9
2026-08-31 15:39:00	$112.64	BUY	430	$48,435.20	-	-	Hold	-	-	9
2026-08-31 15:38:00	$112.69	BUY	430	$48,456.70	-	-	Hold	-	-	9
2026-08-31 15:35:00	$112.53	BUY	430	$48,387.90	-	-	Hold	-	-	9
2026-08-31 15:34:00	$112.54	BUY	430	$48,392.20	-	-	Hold	-	-	9
2026-08-31 15:33:00	$112.27	BUY	430	$48,276.10	-	-	Hold	-	-	9
2026-08-31 15:32:00	$112.30	BUY	430	$48,289.00	-	-	Hold	-	-	9
2026-08-31 15:31:00	$112.35	BUY	430	$48,310.50	-	-	Hold	-	-	9
2026-08-31 15:30:00	$112.44	BUY	430	$48,347.10	-	-	Hold	-	-	9
2026-08-31 15:29:00	$112.26	BUY	430	$48,272.80	-	-	Hold	-	-	9
2026-08-31 15:28:00	$112.30	BUY	430	$48,289.00	-	-	Hold	-	-	9
2026-08-31 15:27:00	$112.38	BUY	430	$48,321.20	-	-	Hold	-	-	9
2026-08-31 15:26:00	$112.24	BUY	430	$48,261.10	-	-	Hold	-	-	9
2026-08-31 15:25:00	$112.24	BUY	430	$48,263.20	-	-	Hold	-	-	9
2026-08-31 15:24:00	$112.18	BUY	430	$48,237.40	-	-	Hold	-	-	9
2026-08-31 15:23:00	$112.24	BUY	430	$48,261.10	-	-	Hold	-	-	9
2026-08-31 15:22:00	$112.11	BUY	430	$48,207.30	-	-	Hold	-	-	9
2026-08-31 15:21:00	$112.02	BUY	430	$48,168.60	-	-	Hold	-	-	9
2026-08-31 15:20:00	$112.02	BUY	430	$48,166.40	-	-	Hold	-	-	9
2026-08-31 15:19:00	$112.18	BUY	430	$48,237.40	-	-	Hold	-	-	9
2026-08-31 15:18:00	$112.29	BUY	430	$48,284.70	-	-	Hold	-	-	9
2026-08-31 15:17:00	$112.31	BUY	430	$48,293.30	-	-	Hold	-	-	9
2026-08-31 15:16:00	$112.46	BUY	430	$48,357.80	-	-	Hold	-	-	9
2026-08-31 15:15:00	$112.25	BUY	430	$48,265.40	-	-	Hold	-	-	9
2026-08-31 15:14:00	$112.28	BUY	430	$48,278.60	-	-	Hold	-	-	9
2026-08-31 15:13:00	$112.39	BUY	430	$48,327.70	-	-	Hold	-	-	9
2026-08-31 15:12:00	$112.48	BUY	430	$48,366.40	-	-	Hold	-	-	9
2026-08-31 15:11:00	$112.48	BUY	430	$48,366.40	-	-	Hold	-	-	9
2026-08-31 15:10:00	$112.46	BUY	430	$48,357.80	-	-	Hold	-	-	9
2026-08-31 15:09:00	$112.47	BUY	430	$48,362.10	-	-	Hold	-	-	9
2026-08-31 15:08:00	$112.51	BUY	430	$48,379.10	-	-	Hold	-	-	9
2026-08-31 15:07:00	$112.51	BUY	430	$48,379.30	-	-	Hold	-	-	9
2026-08-31 15:06:00	$112.54	BUY	430	$48,392.20	-	-	Hold	-	-	9
2026-08-31 15:05:00	$112.55	BUY	430	$48,396.50	-	-	Hold	-	-	9
2026-08-31 15:04:00	$112.55	BUY	430	$48,396.50	-	-	Hold	-	-	9
2026-08-31 15:03:00	$112.49	BUY	430	$48,370.70	-	-	Hold	-	-	9
2026-08-31 15:02:00	$112.61	BUY	430	$48,422.30	-	-	Hold	-	-	9
2026-08-31 15:01:00	$112.55	BUY	430	$48,396.50	-	-	Hold	-	-	9
2026-08-31 15:00:00	$112.54	BUY	430	$48,392.20	-	-	Hold	-	-	9
2026-08-31 14:59:00	$112.55	BUY	430	$48,396.50	-	-	Hold	-	-	9
2026-08-31 14:58:00	$112.64	BUY	430	$48,433.10	-	-	Hold	-	-	9
2026-08-31 14:57:00	$112.70	BUY	430	$48,461.00	-	-	Hold	-	-	9
2026-08-31 14:56:00	$112.69	BUY	430	$48,456.70	-	-	Hold	-	-	9
2026-08-31 14:55:00	$112.59	BUY	430	$48,411.60	-	-	Hold	-	-	9
2026-08-31 14:54:00	$112.71	BUY	430	$48,465.30	-	-	Hold	-	-	9
2026-08-31 14:53:00	$112.71	BUY	430	$48,463.10	-	-	Hold	-	-	9
2026-08-31 14:52:00	$112.70	BUY	430	$48,461.00	-	-	Hold	-	-	9
2026-08-31 14:51:00	$112.76	BUY	430	$48,486.80	-	-	Hold	-	-	9
2026-08-31 14:50:00	$112.64	BUY	430	$48,435.20	-	-	Hold	-	-	9
2026-08-31 14:49:00	$112.70	BUY	430	$48,461.00	-	-	Hold	-	-	9
2026-08-31 14:48:00	$112.78	BUY	430	$48,495.40	-	-	Hold	-	-	9
2026-08-31 14:47:00	$112.63	BUY	430	$48,430.90	-	-	Hold	-	-	9
2026-08-31 14:46:00	$112.65	BUY	430	$48,439.50	-	-	Hold	-	-	9
2026-08-31 14:45:00	$112.76	BUY	430	$48,486.80	-	-	Hold	-	-	9
2026-08-31 14:44:00	$112.79	BUY	430	$48,499.70	-	-	Hold	-	-	9
2026-08-31 14:43:00	$112.64	BUY	430	$48,435.20	-	-	Hold	-	-	9
2026-08-31 14:42:00	$112.66	BUY	430	$48,443.80	-	-	Hold	-	-	9
2026-08-31 14:41:00	$112.71	BUY	430	$48,465.30	-	-	Hold	-	-	9
2026-08-31 14:40:00	$112.82	BUY	430	$48,512.60	-	-	Hold	-	-	9
2026-08-31 14:39:00	$112.70	BUY	430	$48,461.00	-	-	Hold	-	-	9
2026-08-31 14:38:00	$112.75	BUY	430	$48,482.50	-	-	Hold	-	-	9
2026-08-31 14:37:00	$113.01	BUY	430	$48,594.30	-	-	Hold	-	-	9
2026-08-31 14:36:00	$113.06	BUY	430	$48,615.80	-	-	Hold	-	-	9
2026-08-31 14:35:00	$113.29	BUY	430	$48,714.70	-	-	Hold	-	-	9
2026-08-31 14:34:00	$113.32	BUY	430	$48,725.40	-	-	Hold	-	-	9
2026-08-31 14:33:00	$113.32	BUY	430	$48,725.40	-	-	Hold	-	-	9
2026-08-31 14:32:00	$113.32	BUY	430	$48,727.60	-	-	Hold	-	-	9
2026-08-31 14:31:00	$113.31	BUY	430	$48,723.30	-	-	Hold	-	-	9
2026-08-31 14:30:00	$113.47	BUY	430	$48,789.90	-	-	Hold	-	-	9
2026-08-31 14:29:00	$113.48	BUY	430	$48,796.40	-	-	Hold	-	-	9
2026-08-31 14:28:00	$113.38	BUY	430	$48,753.40	-	-	Hold	-	-	9
2026-08-31 14:27:00	$113.50	BUY	430	$48,805.00	-	-	Hold	-	-	9
2026-08-31 14:26:00	$113.52	BUY	430	$48,813.60	-	-	Hold	-	-	9
2026-08-31 14:25:00	$113.66	BUY	430	$48,874.90	-	-	Hold	-	-	9
2026-08-31 14:24:00	$113.84	BUY	430	$48,949.10	-	-	Hold	-	-	9
2026-08-31 14:23:00	$114.12	BUY	430	$49,071.60	-	-	Hold	-	-	9
2026-08-31 14:22:00	$114.10	BUY	430	$49,063.00	-	-	Hold	-	-	9
2026-08-31 14:21:00	$114.11	BUY	430	$49,067.30	-	-	Hold	-	-	9
2026-08-31 14:20:00	$114.08	BUY	430	$49,054.40	-	-	Hold	-	-	9
2026-08-31 14:19:00	$114.09	BUY	430	$49,058.70	-	-	Hold	-	-	9
2026-08-31 14:18:00	$114.09	BUY	430	$49,058.70	-	-	Hold	-	-	9
2026-08-31 14:17:00	$114.08	BUY	430	$49,054.40	-	-	Hold	-	-	9
2026-08-31 14:16:00	$114.11	BUY	430	$49,067.30	-	-	Hold	-	-	9
2026-08-31 14:15:00	$114.03	BUY	430	$49,032.90	-	-	Hold	-	-	9
2026-08-31 14:14:00	$114.08	BUY	430	$49,054.40	-	-	Hold	-	-	9
2026-08-31 14:13:00	$114.11	BUY	430	$49,067.30	-	-	Hold	-	-	9
2026-08-31 14:12:00	$114.19	BUY	430	$49,101.70	-	-	Hold	-	-	9
2026-08-31 14:11:00	$114.18	BUY	430	$49,095.20	-	-	Hold	-	-	9
2026-08-31 14:10:00	$114.13	BUY	430	$49,075.90	-	-	Hold	-	-	9
2026-08-31 14:09:00	$114.23	BUY	430	$49,118.90	-	-	Hold	-	-	9
2026-08-31 14:08:00	$114.22	BUY	430	$49,114.60	-	-	Hold	-	-	9
2026-08-31 14:07:00	$114.14	BUY	430	$49,080.20	-	-	Hold	-	-	9
2026-08-31 14:06:00	$114.12	BUY	430	$49,071.60	-	-	Hold	-	-	9
2026-08-31 14:05:00	$114.25	BUY	430	$49,127.50	-	-	Hold	-	-	9
2026-08-31 14:04:00	$114.18	BUY	430	$49,097.40	-	-	Hold	-	-	9
2026-08-31 14:03:00	$114.19	BUY	430	$49,101.70	-	-	Hold	-	-	9
2026-08-31 14:02:00	$114.14	BUY	430	$49,080.20	-	-	Hold	-	-	9
2026-08-31 14:01:00	$114.12	BUY	430	$49,071.60	-	-	Hold	-	-	9
2026-08-31 14:00:00	$114.08	BUY	430	$49,054.40	-	-	Hold	-	-	9
2026-08-31 13:59:00	$114.25	BUY	430	$49,127.50	-	-	Hold	-	-	9
2026-08-31 13:58:00	$114.28	BUY	430	$49,138.20	-	-	Hold	-	-	9
2026-08-31 13:57:00	$114.22	BUY	430	$49,112.40	-	-	Hold	-	-	9
2026-08-31 13:56:00	$114.22	BUY	430	$49,114.60	-	-	Hold	-	-	9
2026-08-31 13:55:00	$114.29	BUY	430	$49,142.60	-	-	Hold	-	-	9
2026-08-31 13:54:00	$114.29	BUY	430	$49,144.70	-	-	Hold	-	-	9
2026-08-31 13:53:00	$114.44	BUY	430	$49,207.10	-	-	Hold	-	-	9
2026-08-31 13:52:00	$114.44	BUY	430	$49,207.10	-	-	Hold	-	-	9
2026-08-31 13:51:00	$114.39	BUY	430	$49,187.70	-	-	Hold	-	-	9
2026-08-31 13:50:00	$114.55	BUY	430	$49,254.40	-	-	Hold	-	-	9
2026-08-31 13:49:00	$114.48	BUY	430	$49,226.40	-	-	Hold	-	-	9
2026-08-31 13:48:00	$114.41	BUY	430	$49,196.30	-	-	Hold	-	-	9
2026-08-31 13:47:00	$114.38	BUY	430	$49,181.20	-	-	Hold	-	-	9
2026-08-31 13:46:00	$114.40	BUY	430	$49,189.90	-	-	Hold	-	-	9
2026-08-31 13:45:00	$114.33	BUY	430	$49,161.90	-	-	Hold	-	-	9
2026-08-31 13:44:00	$114.67	BUY	430	$49,308.10	-	-	Hold	-	-	9
2026-08-31 13:43:00	$114.66	BUY	430	$49,301.60	-	-	Hold	-	-	9
2026-08-31 13:42:00	$114.66	BUY	430	$49,301.60	-	-	Hold	-	-	9
2026-08-31 13:41:00	$114.68	BUY	430	$49,312.40	-	-	Hold	-	-	9
2026-08-31 13:40:00	$114.70	BUY	430	$49,321.00	-	-	Hold	-	-	9
2026-08-31 13:39:00	$114.75	BUY	430	$49,342.50	-	-	Hold	-	-	9
2026-08-31 13:38:00	$114.73	BUY	430	$49,333.90	-	-	Hold	-	-	9
2026-08-31 13:37:00	$114.77	BUY	430	$49,351.10	-	-	Hold	-	-	9
2026-08-31 13:36:00	$114.69	BUY	430	$49,316.70	-	-	Hold	-	-	9
2026-08-31 13:21:00	$114.79	BUY	430	$49,357.60	-	-	Hold	-	-	9
2026-08-31 13:20:00	$114.78	BUY	430	$49,353.20	-	-	Hold	-	-	9
2026-08-31 13:19:00	$114.78	BUY	430	$49,355.40	-	-	Hold	-	-	9
2026-08-31 13:18:00	$114.75	BUY	430	$49,342.50	-	-	Hold	-	-	9
2026-08-31 13:17:00	$114.76	BUY	430	$49,347.70	-	-	Hold	-	-	9
2026-08-31 13:16:00	$114.81	BUY	430	$49,366.10	-	-	Hold	-	-	9
2026-08-31 13:15:00	$114.79	BUY	430	$49,359.70	-	-	Hold	-	-	9
2026-08-31 13:14:00	$114.72	BUY	430	$49,329.60	-	-	Hold	-	-	9
2026-08-31 13:13:00	$114.73	BUY	430	$49,333.90	-	-	Hold	-	-	9
2026-08-31 13:09:00	$114.81	BUY	430	$49,368.30	-	-	Hold	-	-	9
2026-08-31 13:07:00	$114.79	BUY	430	$49,359.70	-	-	Hold	-	-	9
2026-08-31 12:33:00	$114.81	BUY	430	$49,366.10	-	-	Hold	-	-	9
2026-08-31 12:32:00	$114.81	BUY	430	$49,368.30	-	-	Hold	-	-	9
2026-08-31 12:30:00	$114.73	BUY	430	$49,333.90	-	-	Hold	-	-	9
2026-08-31 12:29:00	$114.70	BUY	430	$49,321.00	-	-	Hold	-	-	9
2026-08-31 12:28:00	$114.71	BUY	430	$49,325.30	-	-	Hold	-	-	9
2026-08-31 12:27:00	$114.69	BUY	430	$49,316.70	-	-	Hold	-	-	9
2026-08-31 12:26:00	$114.65	BUY	430	$49,299.50	-	-	Hold	-	-	9
2026-08-31 12:25:00	$114.69	BUY	430	$49,316.70	-	-	Hold	-	-	9
2026-08-31 12:24:00	$114.75	BUY	430	$49,342.50	-	-	Hold	-	-	9
2026-08-31 12:23:00	$114.68	BUY	430	$49,312.40	-	-	Hold	-	-	9
2026-08-31 12:22:00	$114.68	BUY	430	$49,312.40	-	-	Hold	-	-	9
2026-08-31 12:21:00	$114.63	BUY	430	$49,290.90	-	-	Hold	-	-	9
2026-08-31 12:20:00	$114.63	BUY	430	$49,290.90	-	-	Hold	-	-	9
2026-08-31 12:19:00	$114.50	BUY	430	$49,235.00	-	-	Hold	-	-	9
2026-08-31 12:18:00	$114.47	BUY	430	$49,222.10	-	-	Hold	-	-	9
2026-08-31 12:17:00	$114.56	BUY	430	$49,260.80	-	-	Hold	-	-	9
2026-08-31 12:16:00	$114.51	BUY	430	$49,239.30	-	-	Hold	-	-	9
2026-08-31 12:15:00	$114.56	BUY	430	$49,260.80	-	-	Hold	-	-	9
2026-08-31 12:14:00	$114.48	BUY	430	$49,226.40	-	-	Hold	-	-	9
2026-08-31 12:13:00	$114.41	BUY	430	$49,194.10	-	-	Hold	-	-	9
2026-08-31 12:12:00	$114.44	BUY	430	$49,207.10	-	-	Hold	-	-	9
2026-08-31 12:11:00	$114.47	BUY	430	$49,222.10	-	-	Hold	-	-	9
2026-08-31 12:10:00	$114.54	BUY	430	$49,252.20	-	-	Hold	-	-	9
2026-08-31 12:09:00	$114.39	BUY	430	$49,188.00	-	-	Hold	-	-	9
2026-08-31 12:08:00	$114.46	BUY	430	$49,217.80	-	-	Hold	-	-	9
2026-08-31 12:07:00	$114.46	BUY	430	$49,217.50	-	-	Hold	-	-	9
2026-08-31 12:06:00	$114.42	BUY	430	$49,200.60	-	-	Hold	-	-	9
2026-08-31 12:05:00	$114.47	BUY	430	$49,223.50	-	-	Hold	-	-	9
2026-08-31 12:04:00	$114.42	BUY	430	$49,198.40	-	-	Hold	-	-	9
2026-08-31 12:03:00	$114.42	BUY	430	$49,198.40	-	-	Hold	-	-	9
2026-08-31 12:02:00	$114.46	BUY	430	$49,217.80	-	-	Hold	-	-	9
2026-08-31 12:01:00	$114.60	BUY	430	$49,278.00	-	-	Hold	-	-	9
2026-08-31 12:00:00	$114.44	BUY	430	$49,209.20	-	-	Hold	-	-	9
2026-08-31 11:59:00	$114.53	BUY	430	$49,249.40	-	-	Hold	-	-	9
2026-08-31 11:58:00	$114.55	BUY	430	$49,256.50	-	-	Hold	-	-	9
2026-08-31 11:57:00	$114.58	BUY	430	$49,271.10	-	-	Hold	-	-	9
2026-08-31 11:56:00	$114.64	BUY	430	$49,295.20	-	-	Hold	-	-	9
2026-08-31 11:55:00	$114.72	BUY	430	$49,329.60	-	-	Hold	-	-	9
2026-08-31 11:54:00	$114.64	BUY	430	$49,295.20	-	-	Hold	-	-	9
2026-08-31 11:53:00	$114.62	BUY	430	$49,286.60	-	-	Hold	-	-	9
2026-08-31 11:52:00	$114.61	BUY	430	$49,282.30	-	-	Hold	-	-	9
2026-08-31 11:51:00	$114.62	BUY	430	$49,286.60	-	-	Hold	-	-	9
2026-08-31 11:50:00	$114.62	BUY	430	$49,286.60	-	-	Hold	-	-	9
2026-08-31 11:49:00	$114.65	BUY	430	$49,297.40	-	-	Hold	-	-	9
2026-08-31 11:48:00	$114.59	BUY	430	$49,273.70	-	-	Hold	-	-	9
2026-08-31 11:47:00	$114.51	BUY	430	$49,239.30	-	-	Hold	-	-	9
2026-08-31 11:46:00	$114.69	BUY	430	$49,316.70	-	-	Hold	-	-	9
2026-08-31 10:54:00	$114.80	BUY	430	$49,364.00	-	-	Hold	-	-	9
2026-08-31 10:29:00	$114.80	BUY	430	$49,364.00	-	-	Hold	-	-	9
2026-08-31 10:09:00	$114.70	BUY	430	$49,321.00	-	-	Hold	-	-	9
2026-08-31 10:08:00	$114.67	BUY	430	$49,308.10	-	-	Hold	-	-	9
2026-08-31 10:07:00	$114.64	BUY	430	$49,295.20	-	-	Hold	-	-	9
2026-08-31 09:54:00	$114.69	BUY	430	$49,316.70	-	-	Hold	-	-	9
2026-08-31 09:53:00	$114.61	BUY	430	$49,282.30	-	-	Hold	-	-	9
2026-08-31 09:52:00	$114.57	BUY	430	$49,265.10	-	-	Hold	-	-	9
2026-08-31 09:51:00	$114.66	BUY	430	$49,303.80	-	-	Hold	-	-	9
2026-08-31 09:50:00	$114.57	BUY	430	$49,265.10	-	-	Hold	-	-	9
2026-08-31 09:49:00	$114.81	BUY	430	$49,368.30	-	-	Hold	-	-	9
2026-08-25 15:59:00	$123.33	SELL	430	$53,031.90	-	-		-	-
2026-08-25 15:58:00	$123.42	SELL	430	$53,070.60	-	-		-	-
2026-08-25 15:57:00	$123.50	SELL	430	$53,105.00	-	-		-	-
2026-08-25 15:56:00	$123.66	SELL	430	$53,173.80	-	-		-	-
2026-08-25 15:55:00	$123.50	SELL	430	$53,102.90	-	-		-	-
2026-08-25 15:54:00	$123.42	SELL	430	$53,070.60	-	-		-	-
2026-08-25 15:53:00	$123.47	SELL	430	$53,089.90	-	-		-	-
2026-08-25 15:52:00	$123.48	SELL	430	$53,096.40	-	-		-	-
2026-08-25 15:51:00	$123.48	SELL	430	$53,096.40	-	-		-	-
2026-08-25 15:50:00	$123.23	SELL	430	$52,988.90	-	-		-	-
2026-08-25 15:49:00	$123.14	SELL	430	$52,950.20	-	-		-	-
2026-08-25 15:48:00	$123.11	SELL	430	$52,935.10	-	-		-	-
2026-08-25 15:47:00	$123.15	SELL	430	$52,954.50	-	-		-	-
2026-08-25 15:46:00	$123.11	SELL	430	$52,937.30	-	-		-	-
2026-08-25 15:45:00	$123.17	SELL	430	$52,963.10	-	-		-	-
2026-08-25 15:44:00	$123.00	SELL	430	$52,887.90	-	-		-	-
2026-08-25 15:43:00	$123.05	SELL	430	$52,911.50	-	-		-	-
2026-08-25 15:42:00	$123.04	SELL	430	$52,907.20	-	-		-	-
2026-08-25 15:41:00	$122.98	SELL	430	$52,879.20	-	-		-	-
2026-08-25 15:40:00	$123.11	SELL	430	$52,937.30	-	-		-	-
2026-08-25 15:39:00	$122.96	SELL	430	$52,872.80	-	-		-	-
2026-08-25 15:38:00	$122.91	SELL	430	$52,851.30	-	-		-	-
2026-08-25 15:37:00	$122.92	SELL	430	$52,855.60	-	-		-	-
2026-08-25 15:36:00	$123.10	SELL	430	$52,933.00	-	-		-	-
2026-08-25 15:35:00	$122.93	SELL	430	$52,859.90	-	-		-	-
2026-08-25 15:31:00	$122.95	SELL	430	$52,869.80	-	-		-	-
2026-08-25 15:30:00	$123.25	SELL	430	$52,995.40	-	-		-	-
2026-08-25 15:29:00	$123.20	SELL	430	$52,976.00	-	-		-	-
2026-08-25 15:28:00	$123.15	SELL	430	$52,954.50	-	-		-	-
2026-08-25 15:27:00	$123.31	SELL	430	$53,021.10	-	-		-	-
2026-08-25 15:26:00	$123.36	SELL	430	$53,044.80	-	-		-	-
2026-08-25 15:25:00	$123.45	SELL	430	$53,081.40	-	-		-	-
2026-08-25 15:24:00	$123.11	SELL	430	$52,935.10	-	-		-	-
2026-08-25 15:23:00	$123.14	SELL	430	$52,950.20	-	-		-	-
2026-08-25 15:22:00	$123.08	SELL	430	$52,924.40	-	-		-	-
2026-08-25 15:21:00	$122.98	SELL	430	$52,881.40	-	-		-	-
2026-08-25 15:20:00	$122.89	SELL	430	$52,840.60	-	-		-	-
2026-08-25 15:19:00	$123.04	SELL	430	$52,907.20	-	-		-	-
2026-08-25 15:18:00	$123.11	SELL	430	$52,937.30	-	-		-	-
2026-08-25 15:17:00	$123.14	SELL	430	$52,950.20	-	-		-	-
2026-08-25 15:16:00	$123.03	SELL	430	$52,902.90	-	-		-	-
2026-08-25 15:15:00	$123.06	SELL	430	$52,917.80	-	-		-	-
2026-08-25 15:14:00	$123.11	SELL	430	$52,937.30	-	-		-	-
2026-08-25 15:13:00	$123.29	SELL	430	$53,014.70	-	-		-	-
2026-08-25 15:12:00	$123.44	SELL	430	$53,079.20	-	-		-	-
2026-08-25 15:11:00	$123.40	SELL	430	$53,062.00	-	-		-	-
2026-08-25 15:10:00	$123.23	SELL	430	$52,986.80	-	-		-	-
2026-08-25 15:09:00	$123.13	SELL	430	$52,945.90	-	-		-	-
2026-08-25 15:08:00	$123.06	SELL	430	$52,915.80	-	-		-	-
2026-08-25 15:07:00	$122.63	SELL	430	$52,730.90	-	-		-	-
2026-08-25 15:06:00	$122.69	SELL	430	$52,754.60	-	-		-	-
2026-08-25 15:05:00	$122.66	SELL	430	$52,743.80	-	-		-	-
2026-08-25 15:04:00	$122.63	SELL	430	$52,730.90	-	-		-	-
2026-08-25 15:03:00	$122.50	SELL	430	$52,675.00	-	-		-	-
2026-08-25 15:02:00	$122.40	SELL	430	$52,633.20	-	-		-	-
2026-08-25 15:01:00	$122.38	SELL	430	$52,621.20	-	-		-	-
2026-08-25 15:00:00	$122.37	SELL	430	$52,619.10	-	-		-	-
2026-08-25 14:59:00	$122.51	SELL	430	$52,679.30	-	-		-	-
2026-08-25 14:58:00	$122.43	SELL	430	$52,644.90	-	-		-	-
2026-08-25 14:57:00	$122.42	SELL	430	$52,640.60	-	-		-	-
2026-08-25 14:56:00	$122.52	SELL	430	$52,683.60	-	-		-	-
2026-08-25 14:55:00	$122.32	SELL	430	$52,597.60	-	-		-	-
2026-08-25 14:54:00	$122.47	SELL	430	$52,662.10	-	-		-	-
2026-08-25 14:53:00	$122.44	SELL	430	$52,647.10	-	-		-	-
2026-08-25 14:52:00	$122.44	SELL	430	$52,647.10	-	-		-	-
2026-08-25 14:51:00	$122.35	SELL	430	$52,610.50	-	-		-	-
2026-08-25 14:50:00	$122.26	SELL	430	$52,569.60	-	-		-	-
2026-08-25 14:49:00	$122.46	SELL	430	$52,657.80	-	-		-	-
2026-08-25 14:48:00	$122.42	SELL	430	$52,640.60	-	-		-	-
2026-08-25 14:47:00	$122.55	SELL	430	$52,696.50	-	-		-	-
2026-08-25 14:46:00	$122.48	SELL	430	$52,664.20	-	-		-	-
2026-08-25 14:45:00	$122.74	SELL	430	$52,778.20	-	-		-	-
2026-08-25 14:44:00	$122.57	SELL	430	$52,702.90	-	-		-	-
2026-08-25 14:43:00	$122.61	SELL	430	$52,720.50	-	-		-	-
2026-08-25 14:42:00	$122.51	SELL	430	$52,677.10	-	-		-	-
2026-08-25 14:41:00	$122.44	SELL	430	$52,649.20	-	-		-	-
2026-08-25 14:40:00	$122.43	SELL	430	$52,644.90	-	-		-	-
2026-08-25 14:39:00	$122.33	SELL	430	$52,601.90	-	-		-	-
2026-08-25 14:38:00	$122.30	SELL	430	$52,586.90	-	-		-	-
2026-08-25 14:37:00	$122.27	SELL	430	$52,576.10	-	-		-	-
2026-08-25 14:36:00	$121.90	SELL	430	$52,417.00	-	-		-	-
2026-08-25 14:35:00	$121.90	SELL	430	$52,417.00	-	-		-	-
2026-08-25 14:34:00	$121.88	SELL	430	$52,408.40	-	-		-	-
2026-08-25 14:33:00	$121.88	SELL	430	$52,408.40	-	-		-	-
2026-08-25 14:32:00	$121.80	SELL	430	$52,371.90	-	-		-	-
2026-08-25 14:31:00	$121.92	SELL	430	$52,425.60	-	-		-	-
2026-08-25 14:30:00	$121.95	SELL	430	$52,438.50	-	-		-	-
2026-08-25 14:29:00	$121.91	SELL	430	$52,421.30	-	-		-	-
2026-08-25 14:28:00	$121.95	SELL	430	$52,438.50	-	-		-	-
2026-08-25 14:27:00	$121.90	SELL	430	$52,414.90	-	-		-	-
2026-08-25 14:26:00	$121.88	SELL	430	$52,406.20	-	-		-	-
2026-08-25 14:25:00	$121.86	SELL	430	$52,397.60	-	-		-	-
2026-08-25 14:24:00	$121.79	SELL	430	$52,369.70	-	-		-	-
2026-08-25 14:23:00	$121.87	SELL	430	$52,401.90	-	-		-	-
2026-08-25 14:22:00	$121.89	SELL	430	$52,412.70	-	-		-	-
2026-08-25 14:21:00	$121.80	SELL	430	$52,374.00	-	-		-	-
2026-08-25 14:20:00	$121.80	SELL	430	$52,374.00	-	-		-	-
2026-08-25 14:19:00	$121.93	SELL	430	$52,429.90	-	-		-	-
2026-08-25 14:18:00	$122.00	SELL	430	$52,457.90	-	-		-	-
2026-08-25 14:17:00	$121.87	SELL	430	$52,401.90	-	-		-	-
2026-08-25 14:16:00	$121.84	SELL	430	$52,391.20	-	-		-	-
2026-08-25 14:15:00	$121.91	SELL	430	$52,421.30	-	-		-	-
2026-08-25 14:14:00	$122.00	SELL	430	$52,460.00	-	-		-	-
2026-08-25 14:13:00	$122.18	SELL	430	$52,537.40	-	-		-	-
2026-08-25 14:12:00	$121.83	SELL	430	$52,386.90	-	-		-	-
2026-08-25 14:11:00	$121.87	SELL	430	$52,404.10	-	-		-	-
2026-08-25 14:10:00	$121.79	SELL	430	$52,369.70	-	-		-	-
2026-08-25 14:09:00	$121.74	SELL	430	$52,348.20	-	-		-	-
2026-08-25 14:08:00	$121.73	SELL	430	$52,341.80	-	-		-	-
2026-08-25 14:07:00	$121.74	SELL	430	$52,346.10	-	-		-	-
2026-08-25 14:06:00	$121.89	SELL	430	$52,412.70	-	-		-	-
2026-08-25 14:05:00	$121.83	SELL	430	$52,386.90	-	-		-	-
2026-08-25 14:04:00	$121.88	SELL	430	$52,406.20	-	-		-	-
2026-08-25 14:03:00	$121.92	SELL	430	$52,425.60	-	-		-	-
2026-08-25 14:02:00	$121.87	SELL	430	$52,401.90	-	-		-	-
2026-08-25 14:01:00	$121.84	SELL	430	$52,391.20	-	-		-	-
2026-08-25 14:00:00	$121.86	SELL	430	$52,399.80	-	-		-	-
2026-08-25 13:59:00	$121.89	SELL	430	$52,410.60	-	-		-	-
2026-08-25 13:58:00	$121.83	SELL	430	$52,386.90	-	-		-	-
2026-08-25 13:57:00	$121.81	SELL	430	$52,378.30	-	-		-	-
2026-08-25 13:56:00	$121.73	SELL	430	$52,343.90	-	-		-	-
2026-08-25 13:55:00	$121.72	SELL	430	$52,339.60	-	-		-	-
2026-08-25 13:54:00	$121.69	SELL	430	$52,326.70	-	-		-	-
2026-08-25 13:53:00	$121.59	SELL	430	$52,283.70	-	-		-	-
2026-08-25 13:52:00	$121.51	SELL	430	$52,249.30	-	-		-	-
2026-08-25 13:51:00	$121.49	SELL	430	$52,240.70	-	-		-	-
2026-08-25 13:50:00	$121.41	SELL	430	$52,206.30	-	-		-	-
2026-08-25 13:49:00	$121.39	SELL	430	$52,197.70	-	-		-	-
2026-08-25 13:48:00	$121.35	SELL	430	$52,180.50	-	-		-	-
2026-08-25 13:47:00	$121.39	SELL	430	$52,195.60	-	-		-	-
2026-08-25 13:46:00	$121.39	SELL	430	$52,197.70	-	-		-	-
2026-08-25 13:45:00	$121.36	SELL	430	$52,183.60	-	-		-	-
2026-08-25 13:44:00	$121.40	SELL	430	$52,202.00	-	-		-	-
2026-08-25 13:43:00	$121.35	SELL	430	$52,180.50	-	-		-	-
2026-08-25 13:42:00	$121.09	SELL	430	$52,068.70	-	-		-	-
2026-08-25 13:41:00	$121.06	SELL	430	$52,053.60	-	-		-	-
2026-08-25 13:40:00	$121.09	SELL	430	$52,068.70	-	-		-	-
2026-08-25 13:39:00	$121.00	SELL	430	$52,030.00	-	-		-	-
2026-08-25 13:38:00	$121.00	SELL	430	$52,030.00	-	-		-	-
2026-08-25 13:35:00	$120.95	SELL	430	$52,006.40	-	-		-	-
2026-08-25 13:34:00	$120.93	SELL	430	$51,999.90	-	-		-	-
2026-08-25 13:32:00	$120.93	SELL	430	$51,999.90	-	-		-	-
2026-08-25 13:31:00	$121.08	SELL	430	$52,062.20	-	-		-	-
2026-08-25 13:30:00	$121.08	SELL	430	$52,064.40	-	-		-	-
2026-08-25 13:29:00	$121.05	SELL	430	$52,051.50	-	-		-	-
2026-08-25 13:26:00	$120.90	SELL	430	$51,984.90	-	-		-	-
2026-08-25 13:25:00	$121.01	SELL	430	$52,032.10	-	-		-	-
2026-08-25 13:24:00	$121.07	SELL	430	$52,060.10	-	-		-	-
2026-08-25 13:23:00	$121.18	SELL	430	$52,107.40	-	-		-	-
2026-08-25 13:22:00	$121.07	SELL	430	$52,057.90	-	-		-	-
2026-08-25 13:21:00	$121.06	SELL	430	$52,055.80	-	-		-	-
2026-08-25 13:20:00	$121.02	SELL	430	$52,038.60	-	-		-	-
2026-08-25 13:19:00	$121.01	SELL	430	$52,034.30	-	-		-	-
2026-08-25 13:18:00	$120.95	SELL	430	$52,008.50	-	-		-	-
2026-08-25 13:17:00	$120.92	SELL	430	$51,995.60	-	-		-	-
2026-08-25 13:16:00	$120.92	SELL	430	$51,995.60	-	-		-	-
2026-08-25 13:15:00	$120.93	SELL	430	$51,999.90	-	-		-	-
2026-08-25 13:14:00	$120.88	SELL	430	$51,978.40	-	-		-	-
2026-08-25 13:09:00	$121.04	SELL	430	$52,045.10	-	-		-	-
2026-08-25 13:08:00	$121.11	SELL	430	$52,077.30	-	-		-	-
2026-08-25 13:07:00	$121.35	SELL	430	$52,178.40	-	-		-	-
2026-08-25 13:06:00	$121.19	SELL	430	$52,112.80	-	-		-	-
2026-08-25 13:05:00	$121.25	SELL	430	$52,137.50	-	-		-	-
2026-08-25 13:04:00	$121.25	SELL	430	$52,137.10	-	-		-	-
2026-08-25 13:03:00	$121.15	SELL	430	$52,092.40	-	-		-	-
2026-08-25 13:02:00	$121.03	SELL	430	$52,042.90	-	-		-	-
2026-08-25 13:01:00	$120.86	SELL	430	$51,969.80	-	-		-	-
2026-08-25 13:00:00	$120.74	SELL	430	$51,918.20	-	-		-	-
2026-08-25 12:59:00	$120.62	SELL	430	$51,866.60	-	-		-	-
2026-08-25 12:58:00	$120.37	SELL	430	$51,759.10	-	-		-	-
2026-08-25 12:57:00	$120.35	SELL	430	$51,750.50	-	-		-	-
2026-08-25 12:48:00	$120.14	SELL	430	$51,660.20	-	-		-	-
2026-08-25 12:47:00	$120.23	SELL	430	$51,698.90	-	-		-	-
2026-08-25 12:46:00	$120.11	SELL	430	$51,645.10	-	-		-	-
2026-08-25 12:45:00	$120.19	SELL	430	$51,681.70	-	-		-	-
2026-08-25 12:44:00	$120.23	SELL	430	$51,698.90	-	-		-	-
2026-08-25 12:43:00	$120.25	SELL	430	$51,707.50	-	-		-	-
2026-08-25 12:42:00	$120.25	SELL	430	$51,705.40	-	-		-	-
2026-08-25 12:41:00	$120.33	SELL	430	$51,743.70	-	-		-	-
2026-08-25 12:40:00	$120.35	SELL	430	$51,750.50	-	-		-	-
2026-08-25 12:39:00	$120.46	SELL	430	$51,797.80	-	-		-	-
2026-08-25 12:38:00	$120.31	SELL	430	$51,733.30	-	-		-	-
2026-08-25 12:37:00	$120.21	SELL	430	$51,688.10	-	-		-	-
2026-08-25 12:36:00	$120.14	SELL	430	$51,660.20	-	-		-	-
2026-08-25 12:35:00	$120.08	SELL	430	$51,634.40	-	-		-	-
2026-08-25 12:34:00	$120.02	SELL	430	$51,608.60	-	-		-	-
2026-08-25 12:33:00	$120.02	SELL	430	$51,608.60	-	-		-	-
2026-08-25 12:32:00	$120.06	SELL	430	$51,625.80	-	-		-	-
2026-08-25 12:31:00	$120.13	SELL	430	$51,655.90	-	-		-	-
2026-08-25 12:30:00	$120.05	SELL	430	$51,621.50	-	-		-	-
2026-08-25 12:29:00	$119.95	SELL	430	$51,578.50	-	-		-	-
2026-08-25 12:28:00	$119.95	SELL	430	$51,578.50	-	-		-	-
2026-08-25 12:27:00	$120.05	SELL	430	$51,619.40	-	-		-	-
2026-08-25 12:26:00	$119.82	SELL	430	$51,522.60	-	-		-	-
2026-08-25 12:25:00	$119.89	SELL	430	$51,552.70	-	-		-	-
2026-08-25 12:24:00	$119.86	SELL	430	$51,539.80	-	-		-	-
2026-08-25 12:23:00	$119.85	SELL	430	$51,535.50	-	-		-	-
2026-08-25 12:22:00	$119.74	SELL	430	$51,486.10	-	-		-	-
2026-08-25 11:47:00	$119.68	SELL	430	$51,460.20	-	-		-	-
2026-08-25 11:46:00	$119.81	SELL	430	$51,518.30	-	-		-	-
2026-08-25 11:45:00	$119.81	SELL	430	$51,518.30	-	-		-	-
2026-08-25 11:44:00	$119.78	SELL	430	$51,505.40	-	-		-	-
2026-08-25 11:43:00	$119.71	SELL	430	$51,475.30	-	-		-	-
2026-08-24 09:48:00	$114.48	BUY	440	$50,371.20	2026-08-25 11:43:00	$119.71	Sold	$2,301.20	4.57%	1

Buy Times -> Sold

571 -> 60.42% -> 345

Sell Times -> Sold

556 -> 62.05% -> 345

Average Cost

$50,358.18

Min: $49,695.10 - Max: $51,216.00

Average Hold Days

7.7 days

Min: 1 - Max: 8

Average Gain

$698.37

Min: $501.90 - Max: $2,336.40

Average Gain (%)

1.38%

Min: 0.99% - Max: 4.64%

Buy Times -> Still Hold

571 -> 39.58% -> 226

Avg. Hold Cost (Not Sold)

$49,036.74

Min: $48,166.40 - Max: $50,314.50

Avg. Hold Days (Not Sold)

8.8 days

Min: 6 - Max: 9

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-09-03 11:01:00	$111.56	BUY	440	$49,086.40	-	-	Hold	-	-	6
2026-09-03 10:59:00	$111.59	BUY	440	$49,099.60	-	-	Hold	-	-	6
2026-09-03 10:54:00	$111.65	BUY	440	$49,126.00	-	-	Hold	-	-	6
2026-09-03 10:53:00	$111.54	BUY	440	$49,077.60	-	-	Hold	-	-	6
2026-09-03 10:52:00	$111.59	BUY	440	$49,099.60	-	-	Hold	-	-	6
2026-09-02 09:41:00	$111.42	BUY	450	$50,139.00	-	-	Hold	-	-	7
2026-09-02 09:39:00	$111.44	BUY	450	$50,148.00	-	-	Hold	-	-	7
2026-09-02 09:38:00	$111.32	BUY	450	$50,094.00	-	-	Hold	-	-	7
2026-09-02 09:37:00	$111.51	BUY	450	$50,179.50	-	-	Hold	-	-	7
2026-09-02 09:31:00	$111.63	BUY	450	$50,233.50	-	-	Hold	-	-	7
2026-09-02 09:30:00	$111.25	BUY	450	$50,062.50	-	-	Hold	-	-	7
2026-09-01 10:03:00	$111.81	BUY	450	$50,314.50	-	-	Hold	-	-	8
2026-09-01 10:02:00	$111.67	BUY	450	$50,251.50	-	-	Hold	-	-	8
2026-09-01 10:00:00	$111.59	BUY	450	$50,215.50	-	-	Hold	-	-	8
2026-09-01 09:59:00	$111.44	BUY	450	$50,148.00	-	-	Hold	-	-	8
2026-09-01 09:58:00	$111.74	BUY	450	$50,283.00	-	-	Hold	-	-	8
2026-09-01 09:40:00	$111.73	BUY	450	$50,278.50	-	-	Hold	-	-	8
2026-09-01 09:39:00	$111.68	BUY	450	$50,256.00	-	-	Hold	-	-	8
2026-09-01 09:38:00	$111.75	BUY	450	$50,287.50	-	-	Hold	-	-	8
2026-09-01 09:37:00	$111.72	BUY	450	$50,274.00	-	-	Hold	-	-	8
2026-09-01 09:36:00	$111.50	BUY	450	$50,175.00	-	-	Hold	-	-	8
2026-09-01 09:35:00	$111.47	BUY	450	$50,161.50	-	-	Hold	-	-	8
2026-09-01 09:34:00	$111.47	BUY	450	$50,161.50	-	-	Hold	-	-	8
2026-09-01 09:33:00	$111.33	BUY	450	$50,098.50	-	-	Hold	-	-	8
2026-09-01 09:32:00	$111.41	BUY	450	$50,134.50	-	-	Hold	-	-	8
2026-09-01 09:31:00	$111.06	BUY	450	$49,977.00	-	-	Hold	-	-	8
2026-09-01 09:30:00	$111.46	BUY	450	$50,157.00	-	-	Hold	-	-	8
2026-08-31 15:47:00	$112.70	BUY	430	$48,461.00	-	-	Hold	-	-	9
2026-08-31 15:46:00	$112.54	BUY	430	$48,392.20	-	-	Hold	-	-	9
2026-08-31 15:45:00	$112.56	BUY	430	$48,400.80	-	-	Hold	-	-	9
2026-08-31 15:44:00	$112.63	BUY	430	$48,430.90	-	-	Hold	-	-	9
2026-08-31 15:43:00	$112.59	BUY	430	$48,413.70	-	-	Hold	-	-	9
2026-08-31 15:42:00	$112.63	BUY	430	$48,428.80	-	-	Hold	-	-	9
2026-08-31 15:41:00	$112.73	BUY	430	$48,473.90	-	-	Hold	-	-	9
2026-08-31 15:40:00	$112.66	BUY	430	$48,443.80	-	-	Hold	-	-	9
2026-08-31 15:39:00	$112.64	BUY	430	$48,435.20	-	-	Hold	-	-	9
2026-08-31 15:38:00	$112.69	BUY	430	$48,456.70	-	-	Hold	-	-	9
2026-08-31 15:35:00	$112.53	BUY	430	$48,387.90	-	-	Hold	-	-	9
2026-08-31 15:34:00	$112.54	BUY	430	$48,392.20	-	-	Hold	-	-	9
2026-08-31 15:33:00	$112.27	BUY	430	$48,276.10	-	-	Hold	-	-	9
2026-08-31 15:32:00	$112.30	BUY	430	$48,289.00	-	-	Hold	-	-	9
2026-08-31 15:31:00	$112.35	BUY	430	$48,310.50	-	-	Hold	-	-	9
2026-08-31 15:30:00	$112.44	BUY	430	$48,347.10	-	-	Hold	-	-	9
2026-08-31 15:29:00	$112.26	BUY	430	$48,272.80	-	-	Hold	-	-	9
2026-08-31 15:28:00	$112.30	BUY	430	$48,289.00	-	-	Hold	-	-	9
2026-08-31 15:27:00	$112.38	BUY	430	$48,321.20	-	-	Hold	-	-	9
2026-08-31 15:26:00	$112.24	BUY	430	$48,261.10	-	-	Hold	-	-	9
2026-08-31 15:25:00	$112.24	BUY	430	$48,263.20	-	-	Hold	-	-	9
2026-08-31 15:24:00	$112.18	BUY	430	$48,237.40	-	-	Hold	-	-	9
2026-08-31 15:23:00	$112.24	BUY	430	$48,261.10	-	-	Hold	-	-	9
2026-08-31 15:22:00	$112.11	BUY	430	$48,207.30	-	-	Hold	-	-	9
2026-08-31 15:21:00	$112.02	BUY	430	$48,168.60	-	-	Hold	-	-	9
2026-08-31 15:20:00	$112.02	BUY	430	$48,166.40	-	-	Hold	-	-	9
2026-08-31 15:19:00	$112.18	BUY	430	$48,237.40	-	-	Hold	-	-	9
2026-08-31 15:18:00	$112.29	BUY	430	$48,284.70	-	-	Hold	-	-	9
2026-08-31 15:17:00	$112.31	BUY	430	$48,293.30	-	-	Hold	-	-	9
2026-08-31 15:16:00	$112.46	BUY	430	$48,357.80	-	-	Hold	-	-	9
2026-08-31 15:15:00	$112.25	BUY	430	$48,265.40	-	-	Hold	-	-	9
2026-08-31 15:14:00	$112.28	BUY	430	$48,278.60	-	-	Hold	-	-	9
2026-08-31 15:13:00	$112.39	BUY	430	$48,327.70	-	-	Hold	-	-	9
2026-08-31 15:12:00	$112.48	BUY	430	$48,366.40	-	-	Hold	-	-	9
2026-08-31 15:11:00	$112.48	BUY	430	$48,366.40	-	-	Hold	-	-	9
2026-08-31 15:10:00	$112.46	BUY	430	$48,357.80	-	-	Hold	-	-	9
2026-08-31 15:09:00	$112.47	BUY	430	$48,362.10	-	-	Hold	-	-	9
2026-08-31 15:08:00	$112.51	BUY	430	$48,379.10	-	-	Hold	-	-	9
2026-08-31 15:07:00	$112.51	BUY	430	$48,379.30	-	-	Hold	-	-	9
2026-08-31 15:06:00	$112.54	BUY	430	$48,392.20	-	-	Hold	-	-	9
2026-08-31 15:05:00	$112.55	BUY	430	$48,396.50	-	-	Hold	-	-	9
2026-08-31 15:04:00	$112.55	BUY	430	$48,396.50	-	-	Hold	-	-	9
2026-08-31 15:03:00	$112.49	BUY	430	$48,370.70	-	-	Hold	-	-	9
2026-08-31 15:02:00	$112.61	BUY	430	$48,422.30	-	-	Hold	-	-	9
2026-08-31 15:01:00	$112.55	BUY	430	$48,396.50	-	-	Hold	-	-	9
2026-08-31 15:00:00	$112.54	BUY	430	$48,392.20	-	-	Hold	-	-	9
2026-08-31 14:59:00	$112.55	BUY	430	$48,396.50	-	-	Hold	-	-	9
2026-08-31 14:58:00	$112.64	BUY	430	$48,433.10	-	-	Hold	-	-	9
2026-08-31 14:57:00	$112.70	BUY	430	$48,461.00	-	-	Hold	-	-	9
2026-08-31 14:56:00	$112.69	BUY	430	$48,456.70	-	-	Hold	-	-	9
2026-08-31 14:55:00	$112.59	BUY	430	$48,411.60	-	-	Hold	-	-	9
2026-08-31 14:54:00	$112.71	BUY	430	$48,465.30	-	-	Hold	-	-	9
2026-08-31 14:53:00	$112.71	BUY	430	$48,463.10	-	-	Hold	-	-	9
2026-08-31 14:52:00	$112.70	BUY	430	$48,461.00	-	-	Hold	-	-	9
2026-08-31 14:51:00	$112.76	BUY	430	$48,486.80	-	-	Hold	-	-	9
2026-08-31 14:50:00	$112.64	BUY	430	$48,435.20	-	-	Hold	-	-	9
2026-08-31 14:49:00	$112.70	BUY	430	$48,461.00	-	-	Hold	-	-	9
2026-08-31 14:48:00	$112.78	BUY	430	$48,495.40	-	-	Hold	-	-	9
2026-08-31 14:47:00	$112.63	BUY	430	$48,430.90	-	-	Hold	-	-	9
2026-08-31 14:46:00	$112.65	BUY	430	$48,439.50	-	-	Hold	-	-	9
2026-08-31 14:45:00	$112.76	BUY	430	$48,486.80	-	-	Hold	-	-	9
2026-08-31 14:44:00	$112.79	BUY	430	$48,499.70	-	-	Hold	-	-	9
2026-08-31 14:43:00	$112.64	BUY	430	$48,435.20	-	-	Hold	-	-	9
2026-08-31 14:42:00	$112.66	BUY	430	$48,443.80	-	-	Hold	-	-	9
2026-08-31 14:41:00	$112.71	BUY	430	$48,465.30	-	-	Hold	-	-	9
2026-08-31 14:40:00	$112.82	BUY	430	$48,512.60	-	-	Hold	-	-	9
2026-08-31 14:39:00	$112.70	BUY	430	$48,461.00	-	-	Hold	-	-	9
2026-08-31 14:38:00	$112.75	BUY	430	$48,482.50	-	-	Hold	-	-	9
2026-08-31 14:37:00	$113.01	BUY	430	$48,594.30	-	-	Hold	-	-	9
2026-08-31 14:36:00	$113.06	BUY	430	$48,615.80	-	-	Hold	-	-	9
2026-08-31 14:35:00	$113.29	BUY	430	$48,714.70	-	-	Hold	-	-	9
2026-08-31 14:34:00	$113.32	BUY	430	$48,725.40	-	-	Hold	-	-	9
2026-08-31 14:33:00	$113.32	BUY	430	$48,725.40	-	-	Hold	-	-	9
2026-08-31 14:32:00	$113.32	BUY	430	$48,727.60	-	-	Hold	-	-	9
2026-08-31 14:31:00	$113.31	BUY	430	$48,723.30	-	-	Hold	-	-	9
2026-08-31 14:30:00	$113.47	BUY	430	$48,789.90	-	-	Hold	-	-	9
2026-08-31 14:29:00	$113.48	BUY	430	$48,796.40	-	-	Hold	-	-	9
2026-08-31 14:28:00	$113.38	BUY	430	$48,753.40	-	-	Hold	-	-	9
2026-08-31 14:27:00	$113.50	BUY	430	$48,805.00	-	-	Hold	-	-	9
2026-08-31 14:26:00	$113.52	BUY	430	$48,813.60	-	-	Hold	-	-	9
2026-08-31 14:25:00	$113.66	BUY	430	$48,874.90	-	-	Hold	-	-	9
2026-08-31 14:24:00	$113.84	BUY	430	$48,949.10	-	-	Hold	-	-	9
2026-08-31 14:23:00	$114.12	BUY	430	$49,071.60	-	-	Hold	-	-	9
2026-08-31 14:22:00	$114.10	BUY	430	$49,063.00	-	-	Hold	-	-	9
2026-08-31 14:21:00	$114.11	BUY	430	$49,067.30	-	-	Hold	-	-	9
2026-08-31 14:20:00	$114.08	BUY	430	$49,054.40	-	-	Hold	-	-	9
2026-08-31 14:19:00	$114.09	BUY	430	$49,058.70	-	-	Hold	-	-	9
2026-08-31 14:18:00	$114.09	BUY	430	$49,058.70	-	-	Hold	-	-	9
2026-08-31 14:17:00	$114.08	BUY	430	$49,054.40	-	-	Hold	-	-	9
2026-08-31 14:16:00	$114.11	BUY	430	$49,067.30	-	-	Hold	-	-	9
2026-08-31 14:15:00	$114.03	BUY	430	$49,032.90	-	-	Hold	-	-	9
2026-08-31 14:14:00	$114.08	BUY	430	$49,054.40	-	-	Hold	-	-	9
2026-08-31 14:13:00	$114.11	BUY	430	$49,067.30	-	-	Hold	-	-	9
2026-08-31 14:12:00	$114.19	BUY	430	$49,101.70	-	-	Hold	-	-	9
2026-08-31 14:11:00	$114.18	BUY	430	$49,095.20	-	-	Hold	-	-	9
2026-08-31 14:10:00	$114.13	BUY	430	$49,075.90	-	-	Hold	-	-	9
2026-08-31 14:09:00	$114.23	BUY	430	$49,118.90	-	-	Hold	-	-	9
2026-08-31 14:08:00	$114.22	BUY	430	$49,114.60	-	-	Hold	-	-	9
2026-08-31 14:07:00	$114.14	BUY	430	$49,080.20	-	-	Hold	-	-	9
2026-08-31 14:06:00	$114.12	BUY	430	$49,071.60	-	-	Hold	-	-	9
2026-08-31 14:05:00	$114.25	BUY	430	$49,127.50	-	-	Hold	-	-	9
2026-08-31 14:04:00	$114.18	BUY	430	$49,097.40	-	-	Hold	-	-	9
2026-08-31 14:03:00	$114.19	BUY	430	$49,101.70	-	-	Hold	-	-	9
2026-08-31 14:02:00	$114.14	BUY	430	$49,080.20	-	-	Hold	-	-	9
2026-08-31 14:01:00	$114.12	BUY	430	$49,071.60	-	-	Hold	-	-	9
2026-08-31 14:00:00	$114.08	BUY	430	$49,054.40	-	-	Hold	-	-	9
2026-08-31 13:59:00	$114.25	BUY	430	$49,127.50	-	-	Hold	-	-	9
2026-08-31 13:58:00	$114.28	BUY	430	$49,138.20	-	-	Hold	-	-	9
2026-08-31 13:57:00	$114.22	BUY	430	$49,112.40	-	-	Hold	-	-	9
2026-08-31 13:56:00	$114.22	BUY	430	$49,114.60	-	-	Hold	-	-	9
2026-08-31 13:55:00	$114.29	BUY	430	$49,142.60	-	-	Hold	-	-	9
2026-08-31 13:54:00	$114.29	BUY	430	$49,144.70	-	-	Hold	-	-	9
2026-08-31 13:53:00	$114.44	BUY	430	$49,207.10	-	-	Hold	-	-	9
2026-08-31 13:52:00	$114.44	BUY	430	$49,207.10	-	-	Hold	-	-	9
2026-08-31 13:51:00	$114.39	BUY	430	$49,187.70	-	-	Hold	-	-	9
2026-08-31 13:50:00	$114.55	BUY	430	$49,254.40	-	-	Hold	-	-	9
2026-08-31 13:49:00	$114.48	BUY	430	$49,226.40	-	-	Hold	-	-	9
2026-08-31 13:48:00	$114.41	BUY	430	$49,196.30	-	-	Hold	-	-	9
2026-08-31 13:47:00	$114.38	BUY	430	$49,181.20	-	-	Hold	-	-	9
2026-08-31 13:46:00	$114.40	BUY	430	$49,189.90	-	-	Hold	-	-	9
2026-08-31 13:45:00	$114.33	BUY	430	$49,161.90	-	-	Hold	-	-	9
2026-08-31 13:44:00	$114.67	BUY	430	$49,308.10	-	-	Hold	-	-	9
2026-08-31 13:43:00	$114.66	BUY	430	$49,301.60	-	-	Hold	-	-	9
2026-08-31 13:42:00	$114.66	BUY	430	$49,301.60	-	-	Hold	-	-	9
2026-08-31 13:41:00	$114.68	BUY	430	$49,312.40	-	-	Hold	-	-	9
2026-08-31 13:40:00	$114.70	BUY	430	$49,321.00	-	-	Hold	-	-	9
2026-08-31 13:39:00	$114.75	BUY	430	$49,342.50	-	-	Hold	-	-	9
2026-08-31 13:38:00	$114.73	BUY	430	$49,333.90	-	-	Hold	-	-	9
2026-08-31 13:37:00	$114.77	BUY	430	$49,351.10	-	-	Hold	-	-	9
2026-08-31 13:36:00	$114.69	BUY	430	$49,316.70	-	-	Hold	-	-	9
2026-08-31 13:21:00	$114.79	BUY	430	$49,357.60	-	-	Hold	-	-	9
2026-08-31 13:20:00	$114.78	BUY	430	$49,353.20	-	-	Hold	-	-	9
2026-08-31 13:19:00	$114.78	BUY	430	$49,355.40	-	-	Hold	-	-	9
2026-08-31 13:18:00	$114.75	BUY	430	$49,342.50	-	-	Hold	-	-	9
2026-08-31 13:17:00	$114.76	BUY	430	$49,347.70	-	-	Hold	-	-	9
2026-08-31 13:16:00	$114.81	BUY	430	$49,366.10	-	-	Hold	-	-	9
2026-08-31 13:15:00	$114.79	BUY	430	$49,359.70	-	-	Hold	-	-	9
2026-08-31 13:14:00	$114.72	BUY	430	$49,329.60	-	-	Hold	-	-	9
2026-08-31 13:13:00	$114.73	BUY	430	$49,333.90	-	-	Hold	-	-	9
2026-08-31 13:09:00	$114.81	BUY	430	$49,368.30	-	-	Hold	-	-	9
2026-08-31 13:07:00	$114.79	BUY	430	$49,359.70	-	-	Hold	-	-	9
2026-08-31 12:33:00	$114.81	BUY	430	$49,366.10	-	-	Hold	-	-	9
2026-08-31 12:32:00	$114.81	BUY	430	$49,368.30	-	-	Hold	-	-	9
2026-08-31 12:30:00	$114.73	BUY	430	$49,333.90	-	-	Hold	-	-	9
2026-08-31 12:29:00	$114.70	BUY	430	$49,321.00	-	-	Hold	-	-	9
2026-08-31 12:28:00	$114.71	BUY	430	$49,325.30	-	-	Hold	-	-	9
2026-08-31 12:27:00	$114.69	BUY	430	$49,316.70	-	-	Hold	-	-	9
2026-08-31 12:26:00	$114.65	BUY	430	$49,299.50	-	-	Hold	-	-	9
2026-08-31 12:25:00	$114.69	BUY	430	$49,316.70	-	-	Hold	-	-	9
2026-08-31 12:24:00	$114.75	BUY	430	$49,342.50	-	-	Hold	-	-	9
2026-08-31 12:23:00	$114.68	BUY	430	$49,312.40	-	-	Hold	-	-	9
2026-08-31 12:22:00	$114.68	BUY	430	$49,312.40	-	-	Hold	-	-	9
2026-08-31 12:21:00	$114.63	BUY	430	$49,290.90	-	-	Hold	-	-	9
2026-08-31 12:20:00	$114.63	BUY	430	$49,290.90	-	-	Hold	-	-	9
2026-08-31 12:19:00	$114.50	BUY	430	$49,235.00	-	-	Hold	-	-	9
2026-08-31 12:18:00	$114.47	BUY	430	$49,222.10	-	-	Hold	-	-	9
2026-08-31 12:17:00	$114.56	BUY	430	$49,260.80	-	-	Hold	-	-	9
2026-08-31 12:16:00	$114.51	BUY	430	$49,239.30	-	-	Hold	-	-	9
2026-08-31 12:15:00	$114.56	BUY	430	$49,260.80	-	-	Hold	-	-	9
2026-08-31 12:14:00	$114.48	BUY	430	$49,226.40	-	-	Hold	-	-	9
2026-08-31 12:13:00	$114.41	BUY	430	$49,194.10	-	-	Hold	-	-	9
2026-08-31 12:12:00	$114.44	BUY	430	$49,207.10	-	-	Hold	-	-	9
2026-08-31 12:11:00	$114.47	BUY	430	$49,222.10	-	-	Hold	-	-	9
2026-08-31 12:10:00	$114.54	BUY	430	$49,252.20	-	-	Hold	-	-	9
2026-08-31 12:09:00	$114.39	BUY	430	$49,188.00	-	-	Hold	-	-	9
2026-08-31 12:08:00	$114.46	BUY	430	$49,217.80	-	-	Hold	-	-	9
2026-08-31 12:07:00	$114.46	BUY	430	$49,217.50	-	-	Hold	-	-	9
2026-08-31 12:06:00	$114.42	BUY	430	$49,200.60	-	-	Hold	-	-	9
2026-08-31 12:05:00	$114.47	BUY	430	$49,223.50	-	-	Hold	-	-	9
2026-08-31 12:04:00	$114.42	BUY	430	$49,198.40	-	-	Hold	-	-	9
2026-08-31 12:03:00	$114.42	BUY	430	$49,198.40	-	-	Hold	-	-	9
2026-08-31 12:02:00	$114.46	BUY	430	$49,217.80	-	-	Hold	-	-	9
2026-08-31 12:01:00	$114.60	BUY	430	$49,278.00	-	-	Hold	-	-	9
2026-08-31 12:00:00	$114.44	BUY	430	$49,209.20	-	-	Hold	-	-	9
2026-08-31 11:59:00	$114.53	BUY	430	$49,249.40	-	-	Hold	-	-	9
2026-08-31 11:58:00	$114.55	BUY	430	$49,256.50	-	-	Hold	-	-	9
2026-08-31 11:57:00	$114.58	BUY	430	$49,271.10	-	-	Hold	-	-	9
2026-08-31 11:56:00	$114.64	BUY	430	$49,295.20	-	-	Hold	-	-	9
2026-08-31 11:55:00	$114.72	BUY	430	$49,329.60	-	-	Hold	-	-	9
2026-08-31 11:54:00	$114.64	BUY	430	$49,295.20	-	-	Hold	-	-	9
2026-08-31 11:53:00	$114.62	BUY	430	$49,286.60	-	-	Hold	-	-	9
2026-08-31 11:52:00	$114.61	BUY	430	$49,282.30	-	-	Hold	-	-	9
2026-08-31 11:51:00	$114.62	BUY	430	$49,286.60	-	-	Hold	-	-	9
2026-08-31 11:50:00	$114.62	BUY	430	$49,286.60	-	-	Hold	-	-	9
2026-08-31 11:49:00	$114.65	BUY	430	$49,297.40	-	-	Hold	-	-	9
2026-08-31 11:48:00	$114.59	BUY	430	$49,273.70	-	-	Hold	-	-	9
2026-08-31 11:47:00	$114.51	BUY	430	$49,239.30	-	-	Hold	-	-	9
2026-08-31 11:46:00	$114.69	BUY	430	$49,316.70	-	-	Hold	-	-	9
2026-08-31 10:54:00	$114.80	BUY	430	$49,364.00	-	-	Hold	-	-	9
2026-08-31 10:29:00	$114.80	BUY	430	$49,364.00	-	-	Hold	-	-	9
2026-08-31 10:09:00	$114.70	BUY	430	$49,321.00	-	-	Hold	-	-	9
2026-08-31 10:08:00	$114.67	BUY	430	$49,308.10	-	-	Hold	-	-	9
2026-08-31 10:07:00	$114.64	BUY	430	$49,295.20	-	-	Hold	-	-	9
2026-08-31 09:54:00	$114.69	BUY	430	$49,316.70	-	-	Hold	-	-	9
2026-08-31 09:53:00	$114.61	BUY	430	$49,282.30	-	-	Hold	-	-	9
2026-08-31 09:52:00	$114.57	BUY	430	$49,265.10	-	-	Hold	-	-	9
2026-08-31 09:51:00	$114.66	BUY	430	$49,303.80	-	-	Hold	-	-	9
2026-08-31 09:50:00	$114.57	BUY	430	$49,265.10	-	-	Hold	-	-	9
2026-08-31 09:49:00	$114.81	BUY	430	$49,368.30	-	-	Hold	-	-	9
2026-08-25 15:59:00	$123.33	SELL	430	$53,031.90	-	-		-	-
2026-08-25 15:58:00	$123.42	SELL	430	$53,070.60	-	-		-	-
2026-08-25 15:57:00	$123.50	SELL	430	$53,105.00	-	-		-	-
2026-08-25 15:56:00	$123.66	SELL	430	$53,173.80	-	-		-	-
2026-08-25 15:55:00	$123.50	SELL	430	$53,102.90	-	-		-	-
2026-08-25 15:54:00	$123.42	SELL	430	$53,070.60	-	-		-	-
2026-08-25 15:53:00	$123.47	SELL	430	$53,089.90	-	-		-	-
2026-08-25 15:52:00	$123.48	SELL	430	$53,096.40	-	-		-	-
2026-08-25 15:51:00	$123.48	SELL	430	$53,096.40	-	-		-	-
2026-08-25 15:50:00	$123.23	SELL	430	$52,988.90	-	-		-	-
2026-08-25 15:49:00	$123.14	SELL	430	$52,950.20	-	-		-	-
2026-08-25 15:48:00	$123.11	SELL	430	$52,935.10	-	-		-	-
2026-08-25 15:47:00	$123.15	SELL	430	$52,954.50	-	-		-	-
2026-08-25 15:46:00	$123.11	SELL	430	$52,937.30	-	-		-	-
2026-08-25 15:45:00	$123.17	SELL	430	$52,963.10	-	-		-	-
2026-08-25 15:44:00	$123.00	SELL	430	$52,887.90	-	-		-	-
2026-08-25 15:43:00	$123.05	SELL	430	$52,911.50	-	-		-	-
2026-08-25 15:42:00	$123.04	SELL	430	$52,907.20	-	-		-	-
2026-08-25 15:41:00	$122.98	SELL	430	$52,879.20	-	-		-	-
2026-08-25 15:40:00	$123.11	SELL	430	$52,937.30	-	-		-	-
2026-08-25 15:39:00	$122.96	SELL	430	$52,872.80	-	-		-	-
2026-08-25 15:38:00	$122.91	SELL	430	$52,851.30	-	-		-	-
2026-08-25 15:37:00	$122.92	SELL	430	$52,855.60	-	-		-	-
2026-08-25 15:36:00	$123.10	SELL	430	$52,933.00	-	-		-	-
2026-08-25 15:35:00	$122.93	SELL	430	$52,859.90	-	-		-	-
2026-08-25 15:31:00	$122.95	SELL	430	$52,869.80	-	-		-	-
2026-08-25 15:30:00	$123.25	SELL	430	$52,995.40	-	-		-	-
2026-08-25 15:29:00	$123.20	SELL	430	$52,976.00	-	-		-	-
2026-08-25 15:28:00	$123.15	SELL	430	$52,954.50	-	-		-	-
2026-08-25 15:27:00	$123.31	SELL	430	$53,021.10	-	-		-	-
2026-08-25 15:26:00	$123.36	SELL	430	$53,044.80	-	-		-	-
2026-08-25 15:25:00	$123.45	SELL	430	$53,081.40	-	-		-	-
2026-08-25 15:24:00	$123.11	SELL	430	$52,935.10	-	-		-	-
2026-08-25 15:23:00	$123.14	SELL	430	$52,950.20	-	-		-	-
2026-08-25 15:22:00	$123.08	SELL	430	$52,924.40	-	-		-	-
2026-08-25 15:21:00	$122.98	SELL	430	$52,881.40	-	-		-	-
2026-08-25 15:20:00	$122.89	SELL	430	$52,840.60	-	-		-	-
2026-08-25 15:19:00	$123.04	SELL	430	$52,907.20	-	-		-	-
2026-08-25 15:18:00	$123.11	SELL	430	$52,937.30	-	-		-	-
2026-08-25 15:17:00	$123.14	SELL	430	$52,950.20	-	-		-	-
2026-08-25 15:16:00	$123.03	SELL	430	$52,902.90	-	-		-	-
2026-08-25 15:15:00	$123.06	SELL	430	$52,917.80	-	-		-	-
2026-08-25 15:14:00	$123.11	SELL	430	$52,937.30	-	-		-	-
2026-08-25 15:13:00	$123.29	SELL	430	$53,014.70	-	-		-	-
2026-08-25 15:12:00	$123.44	SELL	430	$53,079.20	-	-		-	-
2026-08-25 15:11:00	$123.40	SELL	430	$53,062.00	-	-		-	-
2026-08-25 15:10:00	$123.23	SELL	430	$52,986.80	-	-		-	-
2026-08-25 15:09:00	$123.13	SELL	430	$52,945.90	-	-		-	-
2026-08-25 15:08:00	$123.06	SELL	430	$52,915.80	-	-		-	-
2026-08-25 15:07:00	$122.63	SELL	430	$52,730.90	-	-		-	-
2026-08-25 15:06:00	$122.69	SELL	430	$52,754.60	-	-		-	-
2026-08-25 15:05:00	$122.66	SELL	430	$52,743.80	-	-		-	-
2026-08-25 15:04:00	$122.63	SELL	430	$52,730.90	-	-		-	-
2026-08-25 15:03:00	$122.50	SELL	430	$52,675.00	-	-		-	-
2026-08-25 15:02:00	$122.40	SELL	430	$52,633.20	-	-		-	-
2026-08-25 15:01:00	$122.38	SELL	430	$52,621.20	-	-		-	-
2026-08-25 15:00:00	$122.37	SELL	430	$52,619.10	-	-		-	-
2026-08-25 14:59:00	$122.51	SELL	430	$52,679.30	-	-		-	-
2026-08-25 14:58:00	$122.43	SELL	430	$52,644.90	-	-		-	-
2026-08-25 14:57:00	$122.42	SELL	430	$52,640.60	-	-		-	-
2026-08-25 14:56:00	$122.52	SELL	430	$52,683.60	-	-		-	-
2026-08-25 14:55:00	$122.32	SELL	430	$52,597.60	-	-		-	-
2026-08-25 14:54:00	$122.47	SELL	430	$52,662.10	-	-		-	-
2026-08-25 14:53:00	$122.44	SELL	430	$52,647.10	-	-		-	-
2026-08-25 14:52:00	$122.44	SELL	430	$52,647.10	-	-		-	-
2026-08-25 14:51:00	$122.35	SELL	430	$52,610.50	-	-		-	-
2026-08-25 14:50:00	$122.26	SELL	430	$52,569.60	-	-		-	-
2026-08-25 14:49:00	$122.46	SELL	430	$52,657.80	-	-		-	-
2026-08-25 14:48:00	$122.42	SELL	430	$52,640.60	-	-		-	-
2026-08-25 14:47:00	$122.55	SELL	430	$52,696.50	-	-		-	-
2026-08-25 14:46:00	$122.48	SELL	430	$52,664.20	-	-		-	-
2026-08-25 14:45:00	$122.74	SELL	430	$52,778.20	-	-		-	-
2026-08-25 14:44:00	$122.57	SELL	430	$52,702.90	-	-		-	-
2026-08-25 14:43:00	$122.61	SELL	430	$52,720.50	-	-		-	-
2026-08-25 14:42:00	$122.51	SELL	430	$52,677.10	-	-		-	-
2026-08-25 14:41:00	$122.44	SELL	430	$52,649.20	-	-		-	-
2026-08-25 14:40:00	$122.43	SELL	430	$52,644.90	-	-		-	-
2026-08-25 14:39:00	$122.33	SELL	430	$52,601.90	-	-		-	-
2026-08-25 14:38:00	$122.30	SELL	430	$52,586.90	-	-		-	-
2026-08-25 14:37:00	$122.27	SELL	430	$52,576.10	-	-		-	-
2026-08-25 14:36:00	$121.90	SELL	430	$52,417.00	-	-		-	-
2026-08-25 14:35:00	$121.90	SELL	430	$52,417.00	-	-		-	-
2026-08-25 14:34:00	$121.88	SELL	430	$52,408.40	-	-		-	-
2026-08-25 14:33:00	$121.88	SELL	430	$52,408.40	-	-		-	-
2026-08-25 14:32:00	$121.80	SELL	430	$52,371.90	-	-		-	-
2026-08-25 14:31:00	$121.92	SELL	430	$52,425.60	-	-		-	-
2026-08-25 14:30:00	$121.95	SELL	430	$52,438.50	-	-		-	-
2026-08-25 14:29:00	$121.91	SELL	430	$52,421.30	-	-		-	-
2026-08-25 14:28:00	$121.95	SELL	430	$52,438.50	-	-		-	-
2026-08-25 14:27:00	$121.90	SELL	430	$52,414.90	-	-		-	-
2026-08-25 14:26:00	$121.88	SELL	430	$52,406.20	-	-		-	-
2026-08-25 14:25:00	$121.86	SELL	430	$52,397.60	-	-		-	-
2026-08-25 14:24:00	$121.79	SELL	430	$52,369.70	-	-		-	-
2026-08-25 14:23:00	$121.87	SELL	430	$52,401.90	-	-		-	-
2026-08-25 14:22:00	$121.89	SELL	430	$52,412.70	-	-		-	-
2026-08-25 14:21:00	$121.80	SELL	430	$52,374.00	-	-		-	-
2026-08-25 14:20:00	$121.80	SELL	430	$52,374.00	-	-		-	-
2026-08-25 14:19:00	$121.93	SELL	430	$52,429.90	-	-		-	-
2026-08-25 14:18:00	$122.00	SELL	430	$52,457.90	-	-		-	-
2026-08-25 14:17:00	$121.87	SELL	430	$52,401.90	-	-		-	-
2026-08-25 14:16:00	$121.84	SELL	430	$52,391.20	-	-		-	-
2026-08-25 14:15:00	$121.91	SELL	430	$52,421.30	-	-		-	-
2026-08-25 14:14:00	$122.00	SELL	430	$52,460.00	-	-		-	-
2026-08-25 14:13:00	$122.18	SELL	430	$52,537.40	-	-		-	-
2026-08-25 14:12:00	$121.83	SELL	430	$52,386.90	-	-		-	-
2026-08-25 14:11:00	$121.87	SELL	430	$52,404.10	-	-		-	-
2026-08-25 14:10:00	$121.79	SELL	430	$52,369.70	-	-		-	-
2026-08-25 14:09:00	$121.74	SELL	430	$52,348.20	-	-		-	-
2026-08-25 14:08:00	$121.73	SELL	430	$52,341.80	-	-		-	-
2026-08-25 14:07:00	$121.74	SELL	430	$52,346.10	-	-		-	-
2026-08-25 14:06:00	$121.89	SELL	430	$52,412.70	-	-		-	-
2026-08-25 14:05:00	$121.83	SELL	430	$52,386.90	-	-		-	-
2026-08-25 14:04:00	$121.88	SELL	430	$52,406.20	-	-		-	-
2026-08-25 14:03:00	$121.92	SELL	430	$52,425.60	-	-		-	-
2026-08-25 14:02:00	$121.87	SELL	430	$52,401.90	-	-		-	-
2026-08-25 14:01:00	$121.84	SELL	430	$52,391.20	-	-		-	-
2026-08-25 14:00:00	$121.86	SELL	430	$52,399.80	-	-		-	-
2026-08-25 13:59:00	$121.89	SELL	430	$52,410.60	-	-		-	-
2026-08-25 13:58:00	$121.83	SELL	430	$52,386.90	-	-		-	-
2026-08-25 13:57:00	$121.81	SELL	430	$52,378.30	-	-		-	-
2026-08-25 13:56:00	$121.73	SELL	430	$52,343.90	-	-		-	-
2026-08-25 13:55:00	$121.72	SELL	430	$52,339.60	-	-		-	-
2026-08-25 13:54:00	$121.69	SELL	430	$52,326.70	-	-		-	-
2026-08-25 13:53:00	$121.59	SELL	430	$52,283.70	-	-		-	-
2026-08-25 13:52:00	$121.51	SELL	430	$52,249.30	-	-		-	-
2026-08-25 13:51:00	$121.49	SELL	430	$52,240.70	-	-		-	-
2026-08-25 13:50:00	$121.41	SELL	430	$52,206.30	-	-		-	-
2026-08-25 13:49:00	$121.39	SELL	430	$52,197.70	-	-		-	-
2026-08-25 13:48:00	$121.35	SELL	430	$52,180.50	-	-		-	-
2026-08-25 13:47:00	$121.39	SELL	430	$52,195.60	-	-		-	-
2026-08-25 13:46:00	$121.39	SELL	430	$52,197.70	-	-		-	-
2026-08-25 13:45:00	$121.36	SELL	430	$52,183.60	-	-		-	-
2026-08-25 13:44:00	$121.40	SELL	430	$52,202.00	-	-		-	-
2026-08-25 13:43:00	$121.35	SELL	430	$52,180.50	-	-		-	-
2026-08-25 13:42:00	$121.09	SELL	430	$52,068.70	-	-		-	-
2026-08-25 13:41:00	$121.06	SELL	430	$52,053.60	-	-		-	-
2026-08-25 13:40:00	$121.09	SELL	430	$52,068.70	-	-		-	-
2026-08-25 13:39:00	$121.00	SELL	430	$52,030.00	-	-		-	-
2026-08-25 13:38:00	$121.00	SELL	430	$52,030.00	-	-		-	-
2026-08-25 13:35:00	$120.95	SELL	430	$52,006.40	-	-		-	-
2026-08-25 13:34:00	$120.93	SELL	430	$51,999.90	-	-		-	-
2026-08-25 13:32:00	$120.93	SELL	430	$51,999.90	-	-		-	-
2026-08-25 13:31:00	$121.08	SELL	430	$52,062.20	-	-		-	-
2026-08-25 13:30:00	$121.08	SELL	430	$52,064.40	-	-		-	-
2026-08-25 13:29:00	$121.05	SELL	430	$52,051.50	-	-		-	-
2026-08-25 13:26:00	$120.90	SELL	430	$51,984.90	-	-		-	-
2026-08-25 13:25:00	$121.01	SELL	430	$52,032.10	-	-		-	-
2026-08-25 13:24:00	$121.07	SELL	430	$52,060.10	-	-		-	-
2026-08-25 13:23:00	$121.18	SELL	430	$52,107.40	-	-		-	-
2026-08-25 13:22:00	$121.07	SELL	430	$52,057.90	-	-		-	-
2026-08-25 13:21:00	$121.06	SELL	430	$52,055.80	-	-		-	-
2026-08-25 13:20:00	$121.02	SELL	430	$52,038.60	-	-		-	-
2026-08-25 13:19:00	$121.01	SELL	430	$52,034.30	-	-		-	-
2026-08-25 13:18:00	$120.95	SELL	430	$52,008.50	-	-		-	-
2026-08-25 13:17:00	$120.92	SELL	430	$51,995.60	-	-		-	-
2026-08-25 13:16:00	$120.92	SELL	430	$51,995.60	-	-		-	-
2026-08-25 13:15:00	$120.93	SELL	430	$51,999.90	-	-		-	-
2026-08-25 13:14:00	$120.88	SELL	430	$51,978.40	-	-		-	-
2026-08-25 13:09:00	$121.04	SELL	430	$52,045.10	-	-		-	-
2026-08-25 13:08:00	$121.11	SELL	430	$52,077.30	-	-		-	-
2026-08-25 13:07:00	$121.35	SELL	430	$52,178.40	-	-		-	-
2026-08-25 13:06:00	$121.19	SELL	430	$52,112.80	-	-		-	-
2026-08-25 13:05:00	$121.25	SELL	430	$52,137.50	-	-		-	-
2026-08-25 13:04:00	$121.25	SELL	430	$52,137.10	-	-		-	-
2026-08-25 13:03:00	$121.15	SELL	430	$52,092.40	-	-		-	-
2026-08-25 13:02:00	$121.03	SELL	430	$52,042.90	-	-		-	-
2026-08-25 13:01:00	$120.86	SELL	430	$51,969.80	-	-		-	-
2026-08-25 13:00:00	$120.74	SELL	430	$51,918.20	-	-		-	-
2026-08-25 12:59:00	$120.62	SELL	430	$51,866.60	-	-		-	-
2026-08-25 12:58:00	$120.37	SELL	430	$51,759.10	-	-		-	-
2026-08-25 12:57:00	$120.35	SELL	430	$51,750.50	-	-		-	-
2026-08-25 12:48:00	$120.14	SELL	430	$51,660.20	-	-		-	-
2026-08-25 12:47:00	$120.23	SELL	430	$51,698.90	-	-		-	-
2026-08-25 12:46:00	$120.11	SELL	430	$51,645.10	-	-		-	-
2026-08-25 12:45:00	$120.19	SELL	430	$51,681.70	-	-		-	-
2026-08-25 12:44:00	$120.23	SELL	430	$51,698.90	-	-		-	-
2026-08-25 12:43:00	$120.25	SELL	430	$51,707.50	-	-		-	-
2026-08-25 12:42:00	$120.25	SELL	430	$51,705.40	-	-		-	-
2026-08-25 12:41:00	$120.33	SELL	430	$51,743.70	-	-		-	-
2026-08-25 12:40:00	$120.35	SELL	430	$51,750.50	-	-		-	-
2026-08-25 12:39:00	$120.46	SELL	430	$51,797.80	-	-		-	-
2026-08-25 12:38:00	$120.31	SELL	430	$51,733.30	-	-		-	-
2026-08-25 12:37:00	$120.21	SELL	430	$51,688.10	-	-		-	-
2026-08-25 12:36:00	$120.14	SELL	430	$51,660.20	-	-		-	-
2026-08-25 12:35:00	$120.08	SELL	430	$51,634.40	-	-		-	-
2026-08-25 12:34:00	$120.02	SELL	430	$51,608.60	-	-		-	-
2026-08-25 12:33:00	$120.02	SELL	430	$51,608.60	-	-		-	-
2026-08-25 12:32:00	$120.06	SELL	430	$51,625.80	-	-		-	-
2026-08-25 12:31:00	$120.13	SELL	430	$51,655.90	-	-		-	-
2026-08-25 12:30:00	$120.05	SELL	430	$51,621.50	-	-		-	-
2026-08-25 12:29:00	$119.95	SELL	430	$51,578.50	-	-		-	-
2026-08-25 12:28:00	$119.95	SELL	430	$51,578.50	-	-		-	-
2026-08-25 12:27:00	$120.05	SELL	430	$51,619.40	-	-		-	-
2026-08-25 12:26:00	$119.82	SELL	430	$51,522.60	-	-		-	-
2026-08-25 12:25:00	$119.89	SELL	430	$51,552.70	-	-		-	-
2026-08-25 12:24:00	$119.86	SELL	430	$51,539.80	-	-		-	-
2026-08-25 12:23:00	$119.85	SELL	430	$51,535.50	-	-		-	-
2026-08-25 12:22:00	$119.74	SELL	430	$51,486.10	-	-		-	-
2026-08-25 11:47:00	$119.68	SELL	430	$51,460.20	-	-		-	-
2026-08-25 11:46:00	$119.81	SELL	430	$51,518.30	-	-		-	-
2026-08-25 11:45:00	$119.81	SELL	430	$51,518.30	-	-		-	-
2026-08-25 11:44:00	$119.78	SELL	430	$51,505.40	-	-		-	-
2026-08-25 11:43:00	$119.71	SELL	430	$51,475.30	-	-		-	-
2026-08-24 09:48:00	$114.48	BUY	440	$50,371.20	2026-08-25 11:43:00	$119.71	Sold	$2,301.20	4.57%	1
2026-08-24 09:46:00	$114.40	BUY	440	$50,336.00	2026-08-25 11:43:00	$119.71	Sold	$2,336.40	4.64%	1
2026-08-24 09:45:00	$114.50	BUY	440	$50,380.00	2026-08-25 11:43:00	$119.71	Sold	$2,292.40	4.55%	1
2026-08-24 09:44:00	$114.61	BUY	440	$50,428.40	2026-08-25 11:43:00	$119.71	Sold	$2,244.00	4.45%	1
2026-08-24 09:43:00	$114.96	BUY	440	$50,582.40	2026-08-25 11:43:00	$119.71	Sold	$2,090.00	4.13%	1
2026-08-24 09:42:00	$114.81	BUY	440	$50,516.40	2026-08-25 11:43:00	$119.71	Sold	$2,156.00	4.27%	1
2026-08-24 09:35:00	$115.15	BUY	440	$50,666.00	2026-08-25 11:43:00	$119.71	Sold	$2,006.40	3.96%	1
2026-08-24 09:31:00	$115.03	BUY	440	$50,613.20	2026-08-25 11:43:00	$119.71	Sold	$2,059.20	4.07%	1
2026-08-24 09:30:00	$115.19	BUY	440	$50,683.60	2026-08-25 11:43:00	$119.71	Sold	$1,988.80	3.92%	1
2026-08-20 11:23:00	$115.57	BUY	430	$49,695.10	2026-08-25 11:43:00	$119.71	Sold	$1,780.20	3.58%	5
2026-08-19 09:49:00	$115.64	BUY	440	$50,881.60	2026-08-25 11:43:00	$119.71	Sold	$1,790.80	3.52%	6
2026-08-19 09:40:00	$115.68	BUY	440	$50,899.20	2026-08-25 11:43:00	$119.71	Sold	$1,773.20	3.48%	6
2026-08-19 09:39:00	$115.47	BUY	440	$50,806.80	2026-08-25 11:43:00	$119.71	Sold	$1,865.60	3.67%	6
2026-08-19 09:38:00	$115.53	BUY	440	$50,833.20	2026-08-25 11:43:00	$119.71	Sold	$1,839.20	3.62%	6
2026-08-19 09:37:00	$115.28	BUY	440	$50,723.20	2026-08-25 11:43:00	$119.71	Sold	$1,949.20	3.84%	6
2026-08-19 09:36:00	$115.62	BUY	440	$50,872.80	2026-08-25 11:43:00	$119.71	Sold	$1,799.60	3.54%	6
2026-08-19 09:35:00	$115.62	BUY	440	$50,872.80	2026-08-25 11:43:00	$119.71	Sold	$1,799.60	3.54%	6
2026-08-19 09:34:00	$115.77	BUY	440	$50,938.80	2026-08-25 11:43:00	$119.71	Sold	$1,733.60	3.4%	6
2026-08-19 09:31:00	$115.54	BUY	440	$50,837.60	2026-08-25 11:43:00	$119.71	Sold	$1,834.80	3.61%	6
2026-08-18 09:56:00	$115.92	BUY	440	$51,004.80	2026-08-25 11:43:00	$119.71	Sold	$1,667.60	3.27%	7
2026-08-18 09:54:00	$115.80	BUY	440	$50,952.00	2026-08-25 11:43:00	$119.71	Sold	$1,720.40	3.38%	7
2026-08-18 09:53:00	$115.44	BUY	440	$50,793.60	2026-08-25 11:43:00	$119.71	Sold	$1,878.80	3.7%	7
2026-08-18 09:52:00	$115.39	BUY	440	$50,771.60	2026-08-25 11:43:00	$119.71	Sold	$1,900.80	3.74%	7
2026-08-18 09:51:00	$115.42	BUY	440	$50,784.80	2026-08-25 11:43:00	$119.71	Sold	$1,887.60	3.72%	7
2026-08-18 09:50:00	$115.53	BUY	440	$50,833.20	2026-08-25 11:43:00	$119.71	Sold	$1,839.20	3.62%	7
2026-08-18 09:49:00	$115.07	BUY	440	$50,630.80	2026-08-25 11:43:00	$119.71	Sold	$2,041.60	4.03%	7
2026-08-18 09:48:00	$115.04	BUY	440	$50,617.60	2026-08-25 11:43:00	$119.71	Sold	$2,054.80	4.06%	7
2026-08-18 09:47:00	$115.21	BUY	440	$50,692.40	2026-08-25 11:43:00	$119.71	Sold	$1,980.00	3.91%	7
2026-08-18 09:46:00	$115.21	BUY	440	$50,692.40	2026-08-25 11:43:00	$119.71	Sold	$1,980.00	3.91%	7
2026-08-18 09:45:00	$115.21	BUY	440	$50,692.40	2026-08-25 11:43:00	$119.71	Sold	$1,980.00	3.91%	7
2026-08-18 09:44:00	$115.88	BUY	440	$50,987.20	2026-08-25 11:43:00	$119.71	Sold	$1,685.20	3.31%	7
2026-08-18 09:43:00	$116.03	BUY	440	$51,053.20	2026-08-25 11:43:00	$119.71	Sold	$1,619.20	3.17%	7
2026-08-18 09:42:00	$116.40	BUY	440	$51,216.00	2026-08-25 11:43:00	$119.71	Sold	$1,456.40	2.84%	7
2026-08-18 09:41:00	$116.09	BUY	440	$51,079.60	2026-08-25 11:43:00	$119.71	Sold	$1,592.80	3.12%	7
2026-08-18 09:40:00	$115.62	BUY	440	$50,872.80	2026-08-25 11:43:00	$119.71	Sold	$1,799.60	3.54%	7
2026-08-18 09:39:00	$115.83	BUY	440	$50,965.20	2026-08-25 11:43:00	$119.71	Sold	$1,707.20	3.35%	7
2026-08-18 09:38:00	$115.75	BUY	440	$50,930.00	2026-08-25 11:43:00	$119.71	Sold	$1,742.40	3.42%	7
2026-08-18 09:37:00	$115.30	BUY	440	$50,732.00	2026-08-25 11:43:00	$119.71	Sold	$1,940.40	3.82%	7
2026-08-18 09:36:00	$115.60	BUY	440	$50,864.00	2026-08-25 11:43:00	$119.71	Sold	$1,808.40	3.56%	7
2026-08-18 09:35:00	$115.50	BUY	440	$50,820.00	2026-08-25 11:43:00	$119.71	Sold	$1,852.40	3.65%	7
2026-08-18 09:34:00	$115.43	BUY	440	$50,789.20	2026-08-25 11:43:00	$119.71	Sold	$1,883.20	3.71%	7
2026-08-18 09:33:00	$116.18	BUY	440	$51,119.20	2026-08-25 11:43:00	$119.71	Sold	$1,553.20	3.04%	7
2026-08-18 09:32:00	$115.79	BUY	440	$50,947.60	2026-08-25 11:43:00	$119.71	Sold	$1,724.80	3.39%	7
2026-08-18 09:31:00	$116.00	BUY	440	$51,040.00	2026-08-25 11:43:00	$119.71	Sold	$1,632.40	3.2%	7
2026-08-17 15:59:00	$119.50	BUY	420	$50,190.00	2026-08-25 13:00:00	$120.74	Sold	$520.80	1.04%	8
2026-08-17 15:58:00	$119.57	BUY	420	$50,219.40	2026-08-25 13:01:00	$120.86	Sold	$541.80	1.08%	8
2026-08-17 15:57:00	$119.50	BUY	420	$50,190.00	2026-08-25 13:00:00	$120.74	Sold	$520.80	1.04%	8
2026-08-17 15:56:00	$119.34	BUY	420	$50,122.80	2026-08-25 12:59:00	$120.62	Sold	$537.60	1.07%	8
2026-08-17 15:55:00	$119.34	BUY	420	$50,122.80	2026-08-25 12:59:00	$120.62	Sold	$537.60	1.07%	8
2026-08-17 15:54:00	$119.35	BUY	420	$50,127.00	2026-08-25 12:59:00	$120.62	Sold	$533.40	1.06%	8
2026-08-17 15:53:00	$119.47	BUY	420	$50,177.40	2026-08-25 13:00:00	$120.74	Sold	$533.40	1.06%	8
2026-08-17 15:52:00	$119.11	BUY	420	$50,026.20	2026-08-25 12:38:00	$120.31	Sold	$504.00	1.01%	8
2026-08-17 15:51:00	$119.17	BUY	420	$50,051.40	2026-08-25 12:39:00	$120.46	Sold	$541.80	1.08%	8
2026-08-17 15:50:00	$119.24	BUY	420	$50,080.80	2026-08-25 12:39:00	$120.46	Sold	$512.40	1.02%	8
2026-08-17 15:49:00	$119.24	BUY	420	$50,080.80	2026-08-25 12:39:00	$120.46	Sold	$512.40	1.02%	8
2026-08-17 15:48:00	$119.33	BUY	420	$50,118.60	2026-08-25 12:59:00	$120.62	Sold	$541.80	1.08%	8
2026-08-17 15:47:00	$119.33	BUY	420	$50,118.60	2026-08-25 12:59:00	$120.62	Sold	$541.80	1.08%	8
2026-08-17 15:46:00	$119.27	BUY	420	$50,091.30	2026-08-25 12:39:00	$120.46	Sold	$501.90	1%	8
2026-08-17 15:45:00	$119.18	BUY	420	$50,055.60	2026-08-25 12:39:00	$120.46	Sold	$537.60	1.07%	8
2026-08-17 15:44:00	$119.37	BUY	420	$50,135.40	2026-08-25 12:59:00	$120.62	Sold	$525.00	1.05%	8
2026-08-17 15:43:00	$119.27	BUY	420	$50,091.30	2026-08-25 12:39:00	$120.46	Sold	$501.90	1%	8
2026-08-17 15:42:00	$119.48	BUY	420	$50,181.60	2026-08-25 13:00:00	$120.74	Sold	$529.20	1.05%	8
2026-08-17 15:41:00	$119.51	BUY	420	$50,192.10	2026-08-25 13:00:00	$120.74	Sold	$518.70	1.03%	8
2026-08-17 15:40:00	$119.53	BUY	420	$50,202.60	2026-08-25 13:00:00	$120.74	Sold	$508.20	1.01%	8
2026-08-17 15:39:00	$119.58	BUY	420	$50,221.50	2026-08-25 13:01:00	$120.86	Sold	$539.70	1.07%	8
2026-08-17 15:38:00	$119.75	BUY	420	$50,295.00	2026-08-25 13:02:00	$121.03	Sold	$537.60	1.07%	8
2026-08-17 15:37:00	$119.80	BUY	420	$50,316.00	2026-08-25 13:02:00	$121.03	Sold	$516.60	1.03%	8
2026-08-17 15:36:00	$119.76	BUY	420	$50,297.10	2026-08-25 13:02:00	$121.03	Sold	$535.50	1.06%	8
2026-08-17 15:35:00	$119.84	BUY	420	$50,330.70	2026-08-25 13:02:00	$121.03	Sold	$501.90	1%	8
2026-08-17 15:34:00	$119.94	BUY	420	$50,372.70	2026-08-25 13:03:00	$121.15	Sold	$508.20	1.01%	8
2026-08-17 15:33:00	$119.94	BUY	420	$50,372.70	2026-08-25 13:03:00	$121.15	Sold	$508.20	1.01%	8
2026-08-17 15:12:00	$120.03	BUY	420	$50,412.60	2026-08-25 13:04:00	$121.25	Sold	$511.94	1.02%	8
2026-08-17 15:11:00	$120.00	BUY	420	$50,400.00	2026-08-25 13:04:00	$121.25	Sold	$524.58	1.04%	8
2026-08-17 15:10:00	$120.03	BUY	420	$50,410.50	2026-08-25 13:04:00	$121.25	Sold	$514.08	1.02%	8
2026-08-17 15:07:00	$120.04	BUY	420	$50,416.80	2026-08-25 13:04:00	$121.25	Sold	$507.78	1.01%	8
2026-08-17 15:01:00	$119.92	BUY	420	$50,366.40	2026-08-25 13:03:00	$121.15	Sold	$514.50	1.02%	8
2026-08-17 15:00:00	$119.95	BUY	420	$50,379.00	2026-08-25 13:03:00	$121.15	Sold	$501.90	1%	8
2026-08-17 14:59:00	$119.84	BUY	420	$50,332.80	2026-08-25 13:03:00	$121.15	Sold	$548.10	1.09%	8
2026-08-17 14:58:00	$119.80	BUY	420	$50,313.90	2026-08-25 13:02:00	$121.03	Sold	$518.70	1.03%	8
2026-08-17 14:57:00	$119.88	BUY	420	$50,349.60	2026-08-25 13:03:00	$121.15	Sold	$531.30	1.06%	8
2026-08-17 14:56:00	$119.68	BUY	420	$50,265.60	2026-08-25 13:02:00	$121.03	Sold	$567.00	1.13%	8
2026-08-17 14:55:00	$119.69	BUY	420	$50,269.80	2026-08-25 13:02:00	$121.03	Sold	$562.80	1.12%	8
2026-08-17 14:54:00	$119.53	BUY	420	$50,202.60	2026-08-25 13:00:00	$120.74	Sold	$508.20	1.01%	8
2026-08-17 14:53:00	$119.57	BUY	420	$50,219.40	2026-08-25 13:01:00	$120.86	Sold	$541.80	1.08%	8
2026-08-17 14:52:00	$119.59	BUY	420	$50,227.80	2026-08-25 13:01:00	$120.86	Sold	$533.40	1.06%	8
2026-08-17 14:51:00	$119.56	BUY	420	$50,213.10	2026-08-25 13:01:00	$120.86	Sold	$548.10	1.09%	8
2026-08-17 14:50:00	$119.46	BUY	420	$50,173.20	2026-08-25 13:00:00	$120.74	Sold	$537.60	1.07%	8
2026-08-17 14:49:00	$119.52	BUY	420	$50,196.30	2026-08-25 13:00:00	$120.74	Sold	$514.50	1.02%	8
2026-08-17 14:48:00	$119.44	BUY	420	$50,164.80	2026-08-25 13:00:00	$120.74	Sold	$545.96	1.09%	8
2026-08-17 14:47:00	$119.51	BUY	420	$50,194.20	2026-08-25 13:00:00	$120.74	Sold	$516.60	1.03%	8
2026-08-17 14:46:00	$119.49	BUY	420	$50,185.80	2026-08-25 13:00:00	$120.74	Sold	$525.00	1.05%	8
2026-08-17 14:45:00	$119.49	BUY	420	$50,183.70	2026-08-25 13:00:00	$120.74	Sold	$527.10	1.05%	8
2026-08-17 14:44:00	$119.56	BUY	420	$50,213.10	2026-08-25 13:01:00	$120.86	Sold	$548.10	1.09%	8
2026-08-17 14:43:00	$119.60	BUY	420	$50,229.90	2026-08-25 13:01:00	$120.86	Sold	$531.30	1.06%	8
2026-08-17 14:42:00	$119.40	BUY	420	$50,148.00	2026-08-25 12:59:00	$120.62	Sold	$512.40	1.02%	8
2026-08-17 14:41:00	$119.38	BUY	420	$50,137.50	2026-08-25 12:59:00	$120.62	Sold	$522.90	1.04%	8
2026-08-17 14:40:00	$119.41	BUY	420	$50,152.20	2026-08-25 12:59:00	$120.62	Sold	$508.20	1.01%	8
2026-08-17 14:39:00	$119.42	BUY	420	$50,154.30	2026-08-25 12:59:00	$120.62	Sold	$506.10	1.01%	8
2026-08-17 14:38:00	$119.32	BUY	420	$50,114.40	2026-08-25 12:59:00	$120.62	Sold	$546.00	1.09%	8
2026-08-17 14:37:00	$119.29	BUY	420	$50,099.70	2026-08-25 12:59:00	$120.62	Sold	$560.70	1.12%	8
2026-08-17 14:36:00	$119.32	BUY	420	$50,114.40	2026-08-25 12:59:00	$120.62	Sold	$546.00	1.09%	8
2026-08-17 14:35:00	$119.36	BUY	420	$50,129.10	2026-08-25 12:59:00	$120.62	Sold	$531.30	1.06%	8
2026-08-17 14:34:00	$119.29	BUY	420	$50,101.80	2026-08-25 12:59:00	$120.62	Sold	$558.60	1.11%	8
2026-08-17 14:33:00	$119.26	BUY	420	$50,089.20	2026-08-25 12:39:00	$120.46	Sold	$504.00	1.01%	8
2026-08-17 14:32:00	$119.26	BUY	420	$50,087.10	2026-08-25 12:39:00	$120.46	Sold	$506.10	1.01%	8
2026-08-17 14:31:00	$119.23	BUY	420	$50,076.60	2026-08-25 12:39:00	$120.46	Sold	$516.60	1.03%	8
2026-08-17 14:30:00	$119.23	BUY	420	$50,074.50	2026-08-25 12:39:00	$120.46	Sold	$518.70	1.04%	8
2026-08-17 14:29:00	$119.27	BUY	420	$50,093.40	2026-08-25 12:59:00	$120.62	Sold	$567.00	1.13%	8
2026-08-17 14:28:00	$119.24	BUY	420	$50,078.70	2026-08-25 12:39:00	$120.46	Sold	$514.50	1.03%	8
2026-08-17 14:27:00	$119.24	BUY	420	$50,080.80	2026-08-25 12:39:00	$120.46	Sold	$512.40	1.02%	8
2026-08-17 14:26:00	$119.24	BUY	420	$50,078.70	2026-08-25 12:39:00	$120.46	Sold	$514.50	1.03%	8
2026-08-17 14:25:00	$119.41	BUY	420	$50,150.10	2026-08-25 12:59:00	$120.62	Sold	$510.30	1.02%	8
2026-08-17 14:24:00	$119.41	BUY	420	$50,152.20	2026-08-25 12:59:00	$120.62	Sold	$508.20	1.01%	8
2026-08-17 14:23:00	$119.43	BUY	420	$50,160.60	2026-08-25 13:00:00	$120.74	Sold	$550.20	1.1%	8
2026-08-17 14:22:00	$119.46	BUY	420	$50,171.10	2026-08-25 13:00:00	$120.74	Sold	$539.70	1.08%	8
2026-08-17 14:21:00	$119.46	BUY	420	$50,173.20	2026-08-25 13:00:00	$120.74	Sold	$537.60	1.07%	8
2026-08-17 14:20:00	$119.15	BUY	420	$50,043.00	2026-08-25 12:39:00	$120.46	Sold	$550.20	1.1%	8
2026-08-17 14:19:00	$119.64	BUY	420	$50,246.70	2026-08-25 13:01:00	$120.86	Sold	$514.50	1.02%	8
2026-08-17 14:18:00	$119.50	BUY	420	$50,190.00	2026-08-25 13:00:00	$120.74	Sold	$520.80	1.04%	8
2026-08-17 14:17:00	$119.53	BUY	420	$50,202.60	2026-08-25 13:00:00	$120.74	Sold	$508.20	1.01%	8
2026-08-17 14:16:00	$119.56	BUY	420	$50,213.10	2026-08-25 13:01:00	$120.86	Sold	$548.10	1.09%	8
2026-08-17 14:15:00	$119.51	BUY	420	$50,194.20	2026-08-25 13:00:00	$120.74	Sold	$516.60	1.03%	8
2026-08-17 14:14:00	$119.54	BUY	420	$50,204.70	2026-08-25 13:00:00	$120.74	Sold	$506.10	1.01%	8
2026-08-17 14:13:00	$119.37	BUY	420	$50,135.40	2026-08-25 12:59:00	$120.62	Sold	$525.00	1.05%	8
2026-08-17 14:12:00	$119.42	BUY	420	$50,156.40	2026-08-25 12:59:00	$120.62	Sold	$504.00	1%	8
2026-08-17 14:11:00	$119.42	BUY	420	$50,156.40	2026-08-25 12:59:00	$120.62	Sold	$504.00	1%	8
2026-08-17 14:10:00	$119.41	BUY	420	$50,150.10	2026-08-25 12:59:00	$120.62	Sold	$510.30	1.02%	8
2026-08-17 14:09:00	$119.43	BUY	420	$50,160.60	2026-08-25 13:00:00	$120.74	Sold	$550.20	1.1%	8
2026-08-17 14:08:00	$119.32	BUY	420	$50,114.40	2026-08-25 12:59:00	$120.62	Sold	$546.00	1.09%	8
2026-08-17 14:07:00	$119.31	BUY	420	$50,110.20	2026-08-25 12:59:00	$120.62	Sold	$550.20	1.1%	8
2026-08-17 14:06:00	$119.42	BUY	420	$50,156.40	2026-08-25 12:59:00	$120.62	Sold	$504.00	1%	8
2026-08-17 14:05:00	$119.39	BUY	420	$50,143.80	2026-08-25 12:59:00	$120.62	Sold	$516.60	1.03%	8
2026-08-17 14:04:00	$119.36	BUY	420	$50,129.10	2026-08-25 12:59:00	$120.62	Sold	$531.30	1.06%	8
2026-08-17 14:03:00	$119.38	BUY	420	$50,137.50	2026-08-25 12:59:00	$120.62	Sold	$522.90	1.04%	8
2026-08-17 14:02:00	$119.44	BUY	420	$50,162.70	2026-08-25 13:00:00	$120.74	Sold	$548.10	1.09%	8
2026-08-17 14:01:00	$119.35	BUY	420	$50,127.00	2026-08-25 12:59:00	$120.62	Sold	$533.40	1.06%	8
2026-08-17 14:00:00	$119.45	BUY	420	$50,166.90	2026-08-25 13:00:00	$120.74	Sold	$543.90	1.08%	8
2026-08-17 13:59:00	$119.29	BUY	420	$50,101.80	2026-08-25 12:59:00	$120.62	Sold	$558.60	1.11%	8
2026-08-17 13:58:00	$119.27	BUY	420	$50,093.40	2026-08-25 12:59:00	$120.62	Sold	$567.00	1.13%	8
2026-08-17 13:57:00	$119.28	BUY	420	$50,097.60	2026-08-25 12:59:00	$120.62	Sold	$562.80	1.12%	8
2026-08-17 13:56:00	$119.28	BUY	420	$50,097.60	2026-08-25 12:59:00	$120.62	Sold	$562.80	1.12%	8
2026-08-17 13:55:00	$119.29	BUY	420	$50,099.70	2026-08-25 12:59:00	$120.62	Sold	$560.70	1.12%	8
2026-08-17 13:54:00	$119.30	BUY	420	$50,106.00	2026-08-25 12:59:00	$120.62	Sold	$554.40	1.11%	8
2026-08-17 13:53:00	$119.27	BUY	420	$50,091.30	2026-08-25 12:39:00	$120.46	Sold	$501.90	1%	8
2026-08-17 13:52:00	$119.42	BUY	420	$50,156.40	2026-08-25 12:59:00	$120.62	Sold	$504.00	1%	8
2026-08-17 13:51:00	$119.35	BUY	420	$50,127.00	2026-08-25 12:59:00	$120.62	Sold	$533.40	1.06%	8
2026-08-17 13:50:00	$119.37	BUY	420	$50,135.40	2026-08-25 12:59:00	$120.62	Sold	$525.00	1.05%	8
2026-08-17 13:49:00	$119.22	BUY	420	$50,072.40	2026-08-25 12:39:00	$120.46	Sold	$520.80	1.04%	8
2026-08-17 13:48:00	$119.28	BUY	420	$50,097.40	2026-08-25 12:59:00	$120.62	Sold	$562.97	1.12%	8
2026-08-17 13:47:00	$119.26	BUY	420	$50,089.20	2026-08-25 12:39:00	$120.46	Sold	$504.00	1.01%	8
2026-08-17 13:46:00	$119.37	BUY	420	$50,135.40	2026-08-25 12:59:00	$120.62	Sold	$525.00	1.05%	8
2026-08-17 13:45:00	$119.44	BUY	420	$50,164.80	2026-08-25 13:00:00	$120.74	Sold	$546.00	1.09%	8
2026-08-17 13:44:00	$119.50	BUY	420	$50,190.00	2026-08-25 13:00:00	$120.74	Sold	$520.80	1.04%	8
2026-08-17 13:43:00	$119.53	BUY	420	$50,202.60	2026-08-25 13:00:00	$120.74	Sold	$508.20	1.01%	8
2026-08-17 13:42:00	$119.47	BUY	420	$50,177.40	2026-08-25 13:00:00	$120.74	Sold	$533.40	1.06%	8
2026-08-17 13:41:00	$119.46	BUY	420	$50,173.20	2026-08-25 13:00:00	$120.74	Sold	$537.60	1.07%	8
2026-08-17 13:40:00	$119.55	BUY	420	$50,211.00	2026-08-25 13:01:00	$120.86	Sold	$550.20	1.1%	8
2026-08-17 13:39:00	$119.60	BUY	420	$50,232.00	2026-08-25 13:01:00	$120.86	Sold	$529.20	1.05%	8
2026-08-17 13:38:00	$119.67	BUY	420	$50,263.20	2026-08-25 13:02:00	$121.03	Sold	$569.44	1.13%	8
2026-08-17 13:37:00	$119.70	BUY	420	$50,274.00	2026-08-25 13:02:00	$121.03	Sold	$558.60	1.11%	8
2026-08-17 13:36:00	$119.71	BUY	420	$50,278.20	2026-08-25 13:02:00	$121.03	Sold	$554.40	1.1%	8
2026-08-17 13:35:00	$119.74	BUY	420	$50,290.80	2026-08-25 13:02:00	$121.03	Sold	$541.80	1.08%	8
2026-08-17 13:34:00	$119.62	BUY	420	$50,240.40	2026-08-25 13:01:00	$120.86	Sold	$520.80	1.04%	8
2026-08-17 13:33:00	$119.80	BUY	420	$50,313.90	2026-08-25 13:02:00	$121.03	Sold	$518.70	1.03%	8
2026-08-17 13:32:00	$119.83	BUY	420	$50,328.60	2026-08-25 13:02:00	$121.03	Sold	$504.00	1%	8
2026-08-17 13:31:00	$119.76	BUY	420	$50,299.20	2026-08-25 13:02:00	$121.03	Sold	$533.40	1.06%	8
2026-08-17 13:30:00	$119.74	BUY	420	$50,290.80	2026-08-25 13:02:00	$121.03	Sold	$541.80	1.08%	8
2026-08-17 13:29:00	$119.73	BUY	420	$50,286.60	2026-08-25 13:02:00	$121.03	Sold	$546.00	1.09%	8
2026-08-17 13:28:00	$119.84	BUY	420	$50,332.80	2026-08-25 13:03:00	$121.15	Sold	$548.10	1.09%	8
2026-08-17 13:27:00	$119.84	BUY	420	$50,332.80	2026-08-25 13:03:00	$121.15	Sold	$548.10	1.09%	8
2026-08-17 13:26:00	$119.80	BUY	420	$50,316.00	2026-08-25 13:02:00	$121.03	Sold	$516.60	1.03%	8
2026-08-17 13:25:00	$119.80	BUY	420	$50,316.00	2026-08-25 13:02:00	$121.03	Sold	$516.60	1.03%	8
2026-08-17 13:24:00	$119.86	BUY	420	$50,341.20	2026-08-25 13:03:00	$121.15	Sold	$539.70	1.07%	8
2026-08-17 13:23:00	$119.93	BUY	420	$50,370.60	2026-08-25 13:03:00	$121.15	Sold	$510.30	1.01%	8
2026-08-17 13:22:00	$119.99	BUY	420	$50,395.80	2026-08-25 13:04:00	$121.25	Sold	$528.78	1.05%	8
2026-08-17 13:21:00	$119.97	BUY	420	$50,387.40	2026-08-25 13:04:00	$121.25	Sold	$537.18	1.07%	8
2026-08-17 13:20:00	$119.94	BUY	420	$50,372.70	2026-08-25 13:03:00	$121.15	Sold	$508.20	1.01%	8
2026-08-17 13:19:00	$119.84	BUY	420	$50,332.80	2026-08-25 13:03:00	$121.15	Sold	$548.10	1.09%	8
2026-08-17 13:18:00	$119.91	BUY	420	$50,362.20	2026-08-25 13:03:00	$121.15	Sold	$518.70	1.03%	8
2026-08-17 13:17:00	$119.84	BUY	420	$50,332.80	2026-08-25 13:03:00	$121.15	Sold	$548.10	1.09%	8
2026-08-17 13:16:00	$119.90	BUY	420	$50,355.90	2026-08-25 13:03:00	$121.15	Sold	$525.00	1.04%	8
2026-08-17 13:15:00	$119.85	BUY	420	$50,337.00	2026-08-25 13:03:00	$121.15	Sold	$543.90	1.08%	8
2026-08-17 13:14:00	$119.88	BUY	420	$50,347.50	2026-08-25 13:03:00	$121.15	Sold	$533.40	1.06%	8
2026-08-17 13:13:00	$119.87	BUY	420	$50,343.30	2026-08-25 13:03:00	$121.15	Sold	$537.60	1.07%	8
2026-08-17 13:12:00	$119.89	BUY	420	$50,353.80	2026-08-25 13:03:00	$121.15	Sold	$527.10	1.05%	8
2026-08-17 13:11:00	$120.02	BUY	420	$50,406.30	2026-08-25 13:04:00	$121.25	Sold	$518.28	1.03%	8
2026-08-17 13:10:00	$120.05	BUY	420	$50,421.00	2026-08-25 13:04:00	$121.25	Sold	$503.58	1%	8
2026-08-17 13:09:00	$120.01	BUY	420	$50,404.20	2026-08-25 13:04:00	$121.25	Sold	$520.38	1.03%	8
2026-08-17 13:08:00	$120.05	BUY	420	$50,421.00	2026-08-25 13:04:00	$121.25	Sold	$503.58	1%	8
2026-08-17 13:07:00	$120.02	BUY	420	$50,406.30	2026-08-25 13:04:00	$121.25	Sold	$518.28	1.03%	8
2026-08-17 13:06:00	$120.14	BUY	420	$50,456.70	2026-08-25 13:07:00	$121.35	Sold	$508.20	1.01%	8
2026-08-17 13:05:00	$119.99	BUY	420	$50,395.80	2026-08-25 13:04:00	$121.25	Sold	$528.78	1.05%	8
2026-08-17 13:04:00	$119.92	BUY	420	$50,364.30	2026-08-25 13:03:00	$121.15	Sold	$516.60	1.03%	8
2026-08-17 13:03:00	$119.98	BUY	420	$50,391.60	2026-08-25 13:04:00	$121.25	Sold	$532.98	1.06%	8
2026-08-17 13:02:00	$120.01	BUY	420	$50,404.20	2026-08-25 13:04:00	$121.25	Sold	$520.38	1.03%	8
2026-08-17 13:01:00	$119.98	BUY	420	$50,389.50	2026-08-25 13:04:00	$121.25	Sold	$535.08	1.06%	8
2026-08-17 13:00:00	$119.96	BUY	420	$50,381.10	2026-08-25 13:04:00	$121.25	Sold	$543.48	1.08%	8
2026-08-17 12:59:00	$120.06	BUY	420	$50,425.20	2026-08-25 13:07:00	$121.35	Sold	$539.70	1.07%	8
2026-08-17 12:58:00	$119.93	BUY	420	$50,370.60	2026-08-25 13:03:00	$121.15	Sold	$510.30	1.01%	8
2026-08-17 12:57:00	$119.83	BUY	420	$50,328.60	2026-08-25 13:02:00	$121.03	Sold	$504.00	1%	8
2026-08-17 12:56:00	$119.71	BUY	420	$50,278.20	2026-08-25 13:02:00	$121.03	Sold	$554.40	1.1%	8
2026-08-17 12:55:00	$119.73	BUY	420	$50,286.60	2026-08-25 13:02:00	$121.03	Sold	$546.00	1.09%	8
2026-08-17 12:54:00	$119.63	BUY	420	$50,244.60	2026-08-25 13:01:00	$120.86	Sold	$516.60	1.03%	8
2026-08-17 12:53:00	$119.80	BUY	420	$50,316.00	2026-08-25 13:02:00	$121.03	Sold	$516.60	1.03%	8
2026-08-17 12:52:00	$119.84	BUY	420	$50,332.80	2026-08-25 13:03:00	$121.15	Sold	$548.10	1.09%	8
2026-08-17 12:51:00	$119.88	BUY	420	$50,347.50	2026-08-25 13:03:00	$121.15	Sold	$533.40	1.06%	8
2026-08-17 12:50:00	$119.92	BUY	420	$50,366.40	2026-08-25 13:03:00	$121.15	Sold	$514.50	1.02%	8
2026-08-17 12:49:00	$119.90	BUY	420	$50,358.00	2026-08-25 13:03:00	$121.15	Sold	$522.90	1.04%	8
2026-08-17 12:48:00	$119.87	BUY	420	$50,345.40	2026-08-25 13:03:00	$121.15	Sold	$535.50	1.06%	8
2026-08-17 12:47:00	$120.09	BUY	420	$50,437.80	2026-08-25 13:07:00	$121.35	Sold	$527.10	1.05%	8
2026-08-17 12:46:00	$120.08	BUY	420	$50,431.50	2026-08-25 13:07:00	$121.35	Sold	$533.40	1.06%	8
2026-08-17 12:44:00	$120.07	BUY	420	$50,429.40	2026-08-25 13:07:00	$121.35	Sold	$535.50	1.06%	8
2026-08-17 12:43:00	$120.07	BUY	420	$50,429.40	2026-08-25 13:07:00	$121.35	Sold	$535.50	1.06%	8
2026-08-17 12:42:00	$120.09	BUY	420	$50,435.70	2026-08-25 13:07:00	$121.35	Sold	$529.20	1.05%	8
2026-08-17 12:41:00	$120.16	BUY	420	$50,467.20	2026-08-25 13:44:00	$121.40	Sold	$520.80	1.03%	8
2026-08-17 12:40:00	$120.15	BUY	420	$50,463.00	2026-08-25 13:07:00	$121.35	Sold	$501.90	0.99%	8
2026-08-17 12:39:00	$120.15	BUY	420	$50,460.90	2026-08-25 13:07:00	$121.35	Sold	$504.00	1%	8
2026-08-17 12:38:00	$120.10	BUY	420	$50,442.00	2026-08-25 13:07:00	$121.35	Sold	$522.90	1.04%	8
2026-08-17 12:37:00	$120.05	BUY	420	$50,421.00	2026-08-25 13:04:00	$121.25	Sold	$503.58	1%	8
2026-08-17 12:36:00	$120.05	BUY	420	$50,418.90	2026-08-25 13:04:00	$121.25	Sold	$505.68	1%	8
2026-08-17 12:35:00	$120.07	BUY	420	$50,429.40	2026-08-25 13:07:00	$121.35	Sold	$535.50	1.06%	8
2026-08-17 12:34:00	$120.03	BUY	420	$50,412.60	2026-08-25 13:04:00	$121.25	Sold	$511.98	1.02%	8
2026-08-17 12:33:00	$120.02	BUY	420	$50,408.40	2026-08-25 13:04:00	$121.25	Sold	$516.18	1.02%	8
2026-08-17 12:32:00	$120.05	BUY	420	$50,421.00	2026-08-25 13:04:00	$121.25	Sold	$503.58	1%	8
2026-08-17 12:31:00	$120.15	BUY	420	$50,463.00	2026-08-25 13:07:00	$121.35	Sold	$501.90	0.99%	8
2026-08-17 12:30:00	$120.14	BUY	420	$50,458.80	2026-08-25 13:07:00	$121.35	Sold	$506.10	1%	8
2026-08-17 12:29:00	$120.07	BUY	420	$50,429.40	2026-08-25 13:07:00	$121.35	Sold	$535.50	1.06%	8
2026-08-17 12:28:00	$120.03	BUY	420	$50,412.60	2026-08-25 13:04:00	$121.25	Sold	$511.98	1.02%	8
2026-08-17 12:27:00	$120.03	BUY	420	$50,412.60	2026-08-25 13:04:00	$121.25	Sold	$511.98	1.02%	8
2026-08-17 12:25:00	$120.10	BUY	420	$50,442.00	2026-08-25 13:07:00	$121.35	Sold	$522.90	1.04%	8
2026-08-17 12:24:00	$120.10	BUY	420	$50,442.00	2026-08-25 13:07:00	$121.35	Sold	$522.90	1.04%	8
2026-08-17 12:23:00	$120.11	BUY	420	$50,444.10	2026-08-25 13:07:00	$121.35	Sold	$520.80	1.03%	8
2026-08-17 12:22:00	$120.12	BUY	420	$50,450.40	2026-08-25 13:07:00	$121.35	Sold	$514.50	1.02%	8
2026-08-17 12:21:00	$120.14	BUY	420	$50,456.70	2026-08-25 13:07:00	$121.35	Sold	$508.20	1.01%	8
2026-08-17 12:20:00	$120.14	BUY	420	$50,456.70	2026-08-25 13:07:00	$121.35	Sold	$508.20	1.01%	8
2026-08-17 12:19:00	$120.14	BUY	420	$50,458.80	2026-08-25 13:07:00	$121.35	Sold	$506.10	1%	8
2026-08-17 12:18:00	$120.14	BUY	420	$50,458.80	2026-08-25 13:07:00	$121.35	Sold	$506.10	1%	8
2026-08-17 12:15:00	$120.09	BUY	420	$50,437.80	2026-08-25 13:07:00	$121.35	Sold	$527.10	1.05%	8
2026-08-17 12:14:00	$120.08	BUY	420	$50,433.60	2026-08-25 13:07:00	$121.35	Sold	$531.30	1.05%	8
2026-08-17 12:13:00	$120.11	BUY	420	$50,446.20	2026-08-25 13:07:00	$121.35	Sold	$518.70	1.03%	8
2026-08-17 12:12:00	$120.08	BUY	420	$50,434.10	2026-08-25 13:07:00	$121.35	Sold	$530.80	1.05%	8
2026-08-17 12:11:00	$120.10	BUY	420	$50,439.90	2026-08-25 13:07:00	$121.35	Sold	$525.00	1.04%	8
2026-08-17 12:10:00	$120.02	BUY	420	$50,408.40	2026-08-25 13:04:00	$121.25	Sold	$516.18	1.02%	8
2026-08-17 12:09:00	$119.96	BUY	420	$50,383.20	2026-08-25 13:04:00	$121.25	Sold	$541.38	1.07%	8
2026-08-17 12:08:00	$119.98	BUY	420	$50,391.60	2026-08-25 13:04:00	$121.25	Sold	$532.98	1.06%	8
2026-08-17 12:07:00	$119.83	BUY	420	$50,328.60	2026-08-25 13:02:00	$121.03	Sold	$504.00	1%	8
2026-08-17 12:06:00	$119.77	BUY	420	$50,301.30	2026-08-25 13:02:00	$121.03	Sold	$531.30	1.06%	8
2026-08-17 12:05:00	$119.81	BUY	420	$50,320.20	2026-08-25 13:02:00	$121.03	Sold	$512.40	1.02%	8
2026-08-17 12:04:00	$119.76	BUY	420	$50,299.20	2026-08-25 13:02:00	$121.03	Sold	$533.40	1.06%	8
2026-08-17 12:03:00	$119.76	BUY	420	$50,299.20	2026-08-25 13:02:00	$121.03	Sold	$533.40	1.06%	8
2026-08-17 12:02:00	$119.74	BUY	420	$50,290.80	2026-08-25 13:02:00	$121.03	Sold	$541.80	1.08%	8
2026-08-17 12:01:00	$119.65	BUY	420	$50,253.00	2026-08-25 13:01:00	$120.86	Sold	$508.20	1.01%	8
2026-08-17 12:00:00	$119.75	BUY	420	$50,292.90	2026-08-25 13:02:00	$121.03	Sold	$539.70	1.07%	8
2026-08-17 11:59:00	$119.81	BUY	420	$50,320.20	2026-08-25 13:02:00	$121.03	Sold	$512.40	1.02%	8
2026-08-17 11:58:00	$119.77	BUY	420	$50,303.40	2026-08-25 13:02:00	$121.03	Sold	$529.20	1.05%	8
2026-08-17 11:57:00	$119.76	BUY	420	$50,299.20	2026-08-25 13:02:00	$121.03	Sold	$533.40	1.06%	8
2026-08-17 11:56:00	$119.72	BUY	420	$50,282.40	2026-08-25 13:02:00	$121.03	Sold	$550.20	1.09%	8
2026-08-17 11:55:00	$119.79	BUY	420	$50,311.80	2026-08-25 13:02:00	$121.03	Sold	$520.80	1.04%	8
2026-08-17 11:54:00	$119.91	BUY	420	$50,362.20	2026-08-25 13:03:00	$121.15	Sold	$518.70	1.03%	8
2026-08-17 11:53:00	$119.80	BUY	420	$50,313.90	2026-08-25 13:02:00	$121.03	Sold	$518.70	1.03%	8
2026-08-17 11:52:00	$119.81	BUY	420	$50,318.10	2026-08-25 13:02:00	$121.03	Sold	$514.50	1.02%	8
2026-08-17 11:51:00	$119.73	BUY	420	$50,284.50	2026-08-25 13:02:00	$121.03	Sold	$548.10	1.09%	8
2026-08-17 11:50:00	$119.83	BUY	420	$50,328.60	2026-08-25 13:02:00	$121.03	Sold	$504.00	1%	8
2026-08-17 11:49:00	$120.03	BUY	420	$50,412.60	2026-08-25 13:04:00	$121.25	Sold	$511.98	1.02%	8
2026-08-17 11:48:00	$119.99	BUY	420	$50,395.80	2026-08-25 13:04:00	$121.25	Sold	$528.78	1.05%	8
2026-08-17 11:47:00	$120.08	BUY	420	$50,431.50	2026-08-25 13:07:00	$121.35	Sold	$533.40	1.06%	8
2026-08-17 11:46:00	$120.02	BUY	420	$50,408.40	2026-08-25 13:04:00	$121.25	Sold	$516.18	1.02%	8
2026-08-17 11:45:00	$120.00	BUY	420	$50,400.00	2026-08-25 13:04:00	$121.25	Sold	$524.58	1.04%	8
2026-08-17 11:44:00	$119.99	BUY	420	$50,395.80	2026-08-25 13:04:00	$121.25	Sold	$528.78	1.05%	8
2026-08-17 11:43:00	$120.03	BUY	420	$50,410.50	2026-08-25 13:04:00	$121.25	Sold	$514.08	1.02%	8
2026-08-17 11:42:00	$120.01	BUY	420	$50,402.10	2026-08-25 13:04:00	$121.25	Sold	$522.48	1.04%	8
2026-08-17 11:41:00	$119.89	BUY	420	$50,353.80	2026-08-25 13:03:00	$121.15	Sold	$527.10	1.05%	8
2026-08-17 11:40:00	$119.89	BUY	420	$50,353.80	2026-08-25 13:03:00	$121.15	Sold	$527.10	1.05%	8
2026-08-17 11:39:00	$119.87	BUY	420	$50,345.40	2026-08-25 13:03:00	$121.15	Sold	$535.50	1.06%	8
2026-08-17 11:38:00	$119.74	BUY	420	$50,290.80	2026-08-25 13:02:00	$121.03	Sold	$541.80	1.08%	8
2026-08-17 11:37:00	$119.77	BUY	420	$50,301.30	2026-08-25 13:02:00	$121.03	Sold	$531.30	1.06%	8
2026-08-17 11:36:00	$119.69	BUY	420	$50,267.70	2026-08-25 13:02:00	$121.03	Sold	$564.90	1.12%	8
2026-08-17 11:35:00	$119.65	BUY	420	$50,250.90	2026-08-25 13:01:00	$120.86	Sold	$510.30	1.02%	8
2026-08-17 11:34:00	$119.68	BUY	420	$50,265.60	2026-08-25 13:02:00	$121.03	Sold	$567.00	1.13%	8
2026-08-17 11:33:00	$119.71	BUY	420	$50,278.20	2026-08-25 13:02:00	$121.03	Sold	$554.40	1.1%	8
2026-08-17 11:32:00	$119.67	BUY	420	$50,261.40	2026-08-25 13:02:00	$121.03	Sold	$571.20	1.14%	8
2026-08-17 11:31:00	$120.07	BUY	420	$50,429.40	2026-08-25 13:07:00	$121.35	Sold	$535.50	1.06%	8
2026-08-17 11:21:00	$120.16	BUY	420	$50,467.20	2026-08-25 13:44:00	$121.40	Sold	$520.80	1.03%	8
2026-08-17 11:20:00	$120.02	BUY	420	$50,408.40	2026-08-25 13:04:00	$121.25	Sold	$516.18	1.02%	8
2026-08-17 11:19:00	$119.89	BUY	420	$50,353.80	2026-08-25 13:03:00	$121.15	Sold	$527.10	1.05%	8
2026-08-17 11:18:00	$119.94	BUY	420	$50,374.80	2026-08-25 13:03:00	$121.15	Sold	$506.10	1%	8
2026-08-17 11:17:00	$120.01	BUY	420	$50,404.20	2026-08-25 13:04:00	$121.25	Sold	$520.38	1.03%	8
2026-08-17 11:16:00	$120.17	BUY	420	$50,471.40	2026-08-25 13:44:00	$121.40	Sold	$516.60	1.02%	8
2026-08-17 11:12:00	$120.17	BUY	420	$50,471.10	2026-08-25 13:44:00	$121.40	Sold	$516.89	1.02%	8
2026-08-17 11:11:00	$120.03	BUY	420	$50,412.60	2026-08-25 13:04:00	$121.25	Sold	$511.98	1.02%	8
2026-08-17 11:10:00	$120.03	BUY	420	$50,412.60	2026-08-25 13:04:00	$121.25	Sold	$511.98	1.02%	8
2026-08-17 11:09:00	$120.02	BUY	420	$50,408.40	2026-08-25 13:04:00	$121.25	Sold	$516.18	1.02%	8
2026-08-17 11:08:00	$120.13	BUY	420	$50,454.60	2026-08-25 13:07:00	$121.35	Sold	$510.30	1.01%	8
2026-08-17 11:07:00	$120.03	BUY	420	$50,412.60	2026-08-25 13:04:00	$121.25	Sold	$511.98	1.02%	8
2026-08-17 11:06:00	$119.94	BUY	420	$50,372.70	2026-08-25 13:03:00	$121.15	Sold	$508.20	1.01%	8
2026-08-17 11:05:00	$119.94	BUY	420	$50,372.70	2026-08-25 13:03:00	$121.15	Sold	$508.20	1.01%	8
2026-08-17 11:04:00	$119.89	BUY	420	$50,353.80	2026-08-25 13:03:00	$121.15	Sold	$527.10	1.05%	8
2026-08-17 11:03:00	$119.79	BUY	420	$50,311.80	2026-08-25 13:02:00	$121.03	Sold	$520.80	1.04%	8
2026-08-17 11:02:00	$119.71	BUY	420	$50,278.20	2026-08-25 13:02:00	$121.03	Sold	$554.36	1.1%	8
2026-08-17 11:01:00	$120.03	BUY	420	$50,412.60	2026-08-25 13:04:00	$121.25	Sold	$511.98	1.02%	8
2026-08-17 11:00:00	$120.06	BUY	420	$50,425.20	2026-08-25 13:07:00	$121.35	Sold	$539.70	1.07%	8
2026-08-17 10:59:00	$120.05	BUY	420	$50,421.20	2026-08-25 13:04:00	$121.25	Sold	$503.41	1%	8
2026-08-17 10:58:00	$120.09	BUY	420	$50,437.80	2026-08-25 13:07:00	$121.35	Sold	$527.10	1.05%	8
2026-08-17 10:57:00	$119.98	BUY	420	$50,391.60	2026-08-25 13:04:00	$121.25	Sold	$532.98	1.06%	8
2026-08-17 10:56:00	$120.09	BUY	420	$50,437.80	2026-08-25 13:07:00	$121.35	Sold	$527.10	1.05%	8
2026-08-17 10:55:00	$120.00	BUY	420	$50,397.90	2026-08-25 13:04:00	$121.25	Sold	$526.68	1.05%	8
2026-08-17 10:54:00	$119.93	BUY	420	$50,370.60	2026-08-25 13:03:00	$121.15	Sold	$510.30	1.01%	8
2026-08-17 10:53:00	$120.09	BUY	420	$50,437.80	2026-08-25 13:07:00	$121.35	Sold	$527.10	1.05%	8
2026-08-17 10:52:00	$120.02	BUY	420	$50,406.30	2026-08-25 13:04:00	$121.25	Sold	$518.28	1.03%	8
2026-08-17 10:51:00	$120.04	BUY	420	$50,414.70	2026-08-25 13:04:00	$121.25	Sold	$509.88	1.01%	8
2026-08-17 10:50:00	$120.04	BUY	420	$50,416.80	2026-08-25 13:04:00	$121.25	Sold	$507.78	1.01%	8
2026-08-17 10:49:00	$120.15	BUY	420	$50,463.00	2026-08-25 13:07:00	$121.35	Sold	$501.90	0.99%	8
2026-08-17 10:48:00	$120.06	BUY	420	$50,425.20	2026-08-25 13:07:00	$121.35	Sold	$539.70	1.07%	8
2026-08-17 10:47:00	$120.04	BUY	420	$50,416.80	2026-08-25 13:04:00	$121.25	Sold	$507.78	1.01%	8
2026-08-17 10:46:00	$120.03	BUY	420	$50,412.60	2026-08-25 13:04:00	$121.25	Sold	$511.98	1.02%	8
2026-08-17 10:45:00	$119.85	BUY	420	$50,337.00	2026-08-25 13:03:00	$121.15	Sold	$543.90	1.08%	8
2026-08-17 10:44:00	$119.88	BUY	420	$50,349.60	2026-08-25 13:03:00	$121.15	Sold	$531.30	1.06%	8
2026-08-17 10:43:00	$119.92	BUY	420	$50,366.40	2026-08-25 13:03:00	$121.15	Sold	$514.50	1.02%	8
2026-08-17 10:42:00	$120.02	BUY	420	$50,408.40	2026-08-25 13:04:00	$121.25	Sold	$516.18	1.02%	8
2026-08-17 10:41:00	$120.17	BUY	420	$50,471.40	2026-08-25 13:44:00	$121.40	Sold	$516.60	1.02%	8
2026-08-17 10:25:00	$120.15	BUY	420	$50,463.00	2026-08-25 13:07:00	$121.35	Sold	$501.90	0.99%	8
2026-08-17 10:10:00	$120.17	BUY	420	$50,471.40	2026-08-25 13:44:00	$121.40	Sold	$516.60	1.02%	8
2026-08-17 10:09:00	$120.15	BUY	420	$50,463.00	2026-08-25 13:07:00	$121.35	Sold	$501.90	0.99%	8
2026-08-17 10:08:00	$120.16	BUY	420	$50,467.20	2026-08-25 13:44:00	$121.40	Sold	$520.80	1.03%	8
2026-08-17 10:07:00	$120.11	BUY	420	$50,446.20	2026-08-25 13:07:00	$121.35	Sold	$518.70	1.03%	8
2026-08-17 10:06:00	$119.94	BUY	420	$50,374.80	2026-08-25 13:03:00	$121.15	Sold	$506.10	1%	8
2026-08-17 10:05:00	$119.98	BUY	420	$50,391.60	2026-08-25 13:04:00	$121.25	Sold	$532.98	1.06%	8
2026-08-17 10:03:00	$120.03	BUY	420	$50,412.60	2026-08-25 13:04:00	$121.25	Sold	$511.98	1.02%	8
2026-08-17 10:02:00	$120.00	BUY	420	$50,400.00	2026-08-25 13:04:00	$121.25	Sold	$524.58	1.04%	8
2026-08-17 10:01:00	$119.94	BUY	420	$50,374.80	2026-08-25 13:03:00	$121.15	Sold	$506.10	1%	8
2026-08-17 10:00:00	$119.99	BUY	420	$50,395.80	2026-08-25 13:04:00	$121.25	Sold	$528.78	1.05%	8
2026-08-17 09:59:00	$119.84	BUY	420	$50,332.80	2026-08-25 13:03:00	$121.15	Sold	$548.10	1.09%	8
2026-08-17 09:58:00	$120.00	BUY	420	$50,400.00	2026-08-25 13:04:00	$121.25	Sold	$524.58	1.04%	8
2026-08-17 09:56:00	$120.09	BUY	420	$50,437.80	2026-08-25 13:07:00	$121.35	Sold	$527.10	1.05%	8
2026-08-17 09:55:00	$120.15	BUY	420	$50,463.00	2026-08-25 13:07:00	$121.35	Sold	$501.90	0.99%	8
2026-08-17 09:54:00	$120.15	BUY	420	$50,463.00	2026-08-25 13:07:00	$121.35	Sold	$501.90	0.99%	8
2026-08-17 09:53:00	$120.11	BUY	420	$50,446.20	2026-08-25 13:07:00	$121.35	Sold	$518.70	1.03%	8
2026-08-17 09:50:00	$119.91	BUY	420	$50,362.20	2026-08-25 13:03:00	$121.15	Sold	$518.70	1.03%	8
2026-08-17 09:49:00	$119.55	BUY	420	$50,211.00	2026-08-25 13:01:00	$120.86	Sold	$550.20	1.1%	8
2026-08-17 09:48:00	$119.32	BUY	420	$50,114.40	2026-08-25 12:59:00	$120.62	Sold	$546.00	1.09%	8
2026-08-17 09:47:00	$119.28	BUY	420	$50,097.60	2026-08-25 12:59:00	$120.62	Sold	$562.80	1.12%	8
2026-08-17 09:46:00	$119.36	BUY	420	$50,131.20	2026-08-25 12:59:00	$120.62	Sold	$529.20	1.06%	8
2026-08-17 09:45:00	$119.47	BUY	420	$50,177.40	2026-08-25 13:00:00	$120.74	Sold	$533.40	1.06%	8
2026-08-17 09:44:00	$120.04	BUY	420	$50,416.80	2026-08-25 13:04:00	$121.25	Sold	$507.78	1.01%	8
2026-08-17 09:30:00	$119.84	BUY	420	$50,332.80	2026-08-25 13:03:00	$121.15	Sold	$548.10	1.09%	8
2026-08-12 09:40:00	$130.54	SELL	390	$50,910.60	-	-		-	-
2026-08-12 09:37:00	$130.84	SELL	390	$51,027.60	-	-		-	-
2026-08-12 09:36:00	$130.72	SELL	390	$50,980.80	-	-		-	-
2026-08-12 09:35:00	$130.49	SELL	390	$50,891.10	-	-		-	-
2026-08-12 09:34:00	$130.70	SELL	390	$50,973.00	-	-		-	-
2026-08-12 09:32:00	$130.51	SELL	390	$50,898.90	-	-		-	-
2026-08-12 09:31:00	$130.68	SELL	390	$50,965.20	-	-		-	-
2026-08-11 15:59:00	$131.43	SELL	400	$52,572.00	-	-		-	-
2026-08-11 15:58:00	$131.46	SELL	400	$52,583.00	-	-		-	-
2026-08-11 15:57:00	$131.20	SELL	400	$52,480.00	-	-		-	-
2026-08-11 15:56:00	$131.52	SELL	400	$52,606.00	-	-		-	-
2026-08-11 15:55:00	$131.06	SELL	400	$52,424.00	-	-		-	-
2026-08-11 15:54:00	$130.96	SELL	400	$52,384.00	-	-		-	-
2026-08-11 15:53:00	$130.92	SELL	400	$52,368.00	-	-		-	-
2026-08-11 15:52:00	$130.88	SELL	400	$52,352.00	-	-		-	-
2026-08-11 15:51:00	$131.20	SELL	400	$52,480.00	-	-		-	-
2026-08-11 15:50:00	$131.21	SELL	400	$52,484.00	-	-		-	-
2026-08-11 15:49:00	$130.71	SELL	400	$52,284.00	-	-		-	-
2026-08-11 15:48:00	$131.03	SELL	400	$52,412.00	-	-		-	-
2026-08-11 15:47:00	$131.39	SELL	400	$52,556.00	-	-		-	-
2026-08-11 15:46:00	$130.93	SELL	400	$52,372.00	-	-		-	-
2026-08-11 15:45:00	$130.57	SELL	400	$52,228.00	-	-		-	-
2026-08-11 15:44:00	$130.70	SELL	400	$52,278.00	-	-		-	-
2026-08-11 15:43:00	$130.73	SELL	400	$52,292.00	-	-		-	-
2026-08-11 15:42:00	$130.58	SELL	400	$52,232.00	-	-		-	-
2026-08-11 15:41:00	$130.58	SELL	400	$52,232.00	-	-		-	-
2026-08-11 15:40:00	$130.73	SELL	400	$52,292.00	-	-		-	-
2026-08-11 15:39:00	$130.75	SELL	400	$52,300.00	-	-		-	-
2026-08-11 15:38:00	$130.90	SELL	400	$52,360.00	-	-		-	-
2026-08-11 15:37:00	$130.57	SELL	400	$52,228.00	-	-		-	-
2026-08-11 15:36:00	$130.68	SELL	400	$52,272.00	-	-		-	-
2026-08-11 15:35:00	$130.72	SELL	400	$52,288.00	-	-		-	-
2026-08-11 15:34:00	$130.55	SELL	400	$52,220.00	-	-		-	-
2026-08-11 15:33:00	$130.61	SELL	400	$52,244.00	-	-		-	-
2026-08-11 15:32:00	$130.81	SELL	400	$52,324.00	-	-		-	-
2026-08-11 15:31:00	$130.98	SELL	400	$52,392.00	-	-		-	-
2026-08-11 15:30:00	$130.96	SELL	400	$52,382.00	-	-		-	-
2026-08-11 15:29:00	$130.87	SELL	400	$52,348.00	-	-		-	-
2026-08-11 15:28:00	$130.85	SELL	400	$52,340.00	-	-		-	-
2026-08-11 15:27:00	$130.48	SELL	400	$52,190.00	-	-		-	-
2026-08-11 15:26:00	$130.50	SELL	400	$52,200.00	-	-		-	-
2026-08-11 15:25:00	$130.70	SELL	400	$52,280.00	-	-		-	-
2026-08-11 15:24:00	$130.51	SELL	400	$52,204.00	-	-		-	-
2026-08-11 15:23:00	$130.62	SELL	400	$52,248.00	-	-		-	-
2026-08-11 15:22:00	$130.61	SELL	400	$52,244.00	-	-		-	-
2026-08-11 15:21:00	$130.66	SELL	400	$52,264.00	-	-		-	-
2026-08-11 15:20:00	$130.75	SELL	400	$52,300.00	-	-		-	-
2026-08-11 15:19:00	$130.78	SELL	400	$52,312.00	-	-		-	-
2026-08-11 15:18:00	$130.57	SELL	400	$52,228.00	-	-		-	-
2026-08-11 15:17:00	$130.65	SELL	400	$52,260.00	-	-		-	-
2026-08-11 15:16:00	$130.55	SELL	400	$52,218.00	-	-		-	-
2026-08-11 15:15:00	$130.68	SELL	400	$52,272.00	-	-		-	-
2026-08-11 15:14:00	$130.55	SELL	400	$52,218.00	-	-		-	-
2026-08-11 15:13:00	$130.42	SELL	400	$52,168.00	-	-		-	-
2026-08-11 15:12:00	$130.89	SELL	400	$52,356.00	-	-		-	-
2026-08-11 15:11:00	$130.93	SELL	400	$52,372.00	-	-		-	-
2026-08-11 15:10:00	$131.02	SELL	400	$52,408.00	-	-		-	-
2026-08-11 15:09:00	$131.06	SELL	400	$52,424.00	-	-		-	-
2026-08-11 15:08:00	$131.07	SELL	400	$52,426.00	-	-		-	-
2026-08-11 15:07:00	$131.09	SELL	400	$52,436.00	-	-		-	-
2026-08-11 15:06:00	$130.96	SELL	400	$52,384.00	-	-		-	-
2026-08-11 15:05:00	$131.20	SELL	400	$52,480.00	-	-		-	-
2026-08-11 15:04:00	$131.28	SELL	400	$52,512.00	-	-		-	-
2026-08-11 15:03:00	$131.39	SELL	400	$52,556.00	-	-		-	-
2026-08-11 15:02:00	$131.26	SELL	400	$52,504.00	-	-		-	-
2026-08-11 15:01:00	$131.30	SELL	400	$52,520.00	-	-		-	-
2026-08-11 15:00:00	$131.10	SELL	400	$52,440.00	-	-		-	-
2026-08-11 14:59:00	$130.73	SELL	400	$52,292.00	-	-		-	-
2026-08-11 14:58:00	$130.87	SELL	400	$52,348.00	-	-		-	-
2026-08-11 14:57:00	$130.99	SELL	400	$52,396.00	-	-		-	-
2026-08-11 14:56:00	$130.94	SELL	400	$52,376.00	-	-		-	-
2026-08-11 14:55:00	$130.99	SELL	400	$52,396.00	-	-		-	-
2026-08-11 14:54:00	$130.79	SELL	400	$52,316.00	-	-		-	-
2026-08-11 14:53:00	$130.60	SELL	400	$52,240.00	-	-		-	-
2026-08-11 14:52:00	$130.73	SELL	400	$52,290.00	-	-		-	-
2026-08-11 14:51:00	$130.59	SELL	400	$52,236.00	-	-		-	-
2026-08-11 14:50:00	$130.73	SELL	400	$52,292.00	-	-		-	-
2026-08-11 14:49:00	$130.86	SELL	400	$52,342.00	-	-		-	-
2026-08-11 14:48:00	$130.84	SELL	400	$52,336.00	-	-		-	-
2026-08-11 14:47:00	$131.00	SELL	400	$52,400.00	-	-		-	-
2026-08-11 14:46:00	$130.95	SELL	400	$52,378.00	-	-		-	-
2026-08-11 14:45:00	$131.00	SELL	400	$52,400.60	-	-		-	-
2026-08-11 14:44:00	$130.90	SELL	400	$52,360.00	-	-		-	-
2026-08-11 14:43:00	$130.87	SELL	400	$52,348.00	-	-		-	-
2026-08-11 14:42:00	$131.10	SELL	400	$52,440.00	-	-		-	-
2026-08-11 14:41:00	$131.33	SELL	400	$52,532.00	-	-		-	-
2026-08-11 14:40:00	$131.30	SELL	400	$52,520.00	-	-		-	-
2026-08-11 14:39:00	$131.42	SELL	400	$52,568.00	-	-		-	-
2026-08-11 14:38:00	$131.65	SELL	400	$52,660.00	-	-		-	-
2026-08-11 14:37:00	$131.34	SELL	400	$52,536.00	-	-		-	-
2026-08-11 14:36:00	$131.34	SELL	400	$52,536.00	-	-		-	-
2026-08-11 14:35:00	$131.38	SELL	400	$52,552.00	-	-		-	-
2026-08-11 14:34:00	$131.18	SELL	400	$52,472.00	-	-		-	-
2026-08-11 14:33:00	$131.20	SELL	400	$52,478.00	-	-		-	-
2026-08-11 14:32:00	$131.40	SELL	400	$52,560.00	-	-		-	-
2026-08-11 14:31:00	$131.36	SELL	400	$52,544.00	-	-		-	-
2026-08-11 14:30:00	$131.40	SELL	400	$52,560.80	-	-		-	-
2026-08-11 14:29:00	$131.47	SELL	400	$52,588.00	-	-		-	-
2026-08-11 14:28:00	$131.48	SELL	400	$52,592.00	-	-		-	-
2026-08-11 14:27:00	$131.60	SELL	400	$52,640.00	-	-		-	-
2026-08-11 14:26:00	$131.83	SELL	400	$52,732.00	-	-		-	-
2026-08-11 14:25:00	$131.84	SELL	400	$52,736.00	-	-		-	-
2026-08-11 14:24:00	$131.70	SELL	400	$52,680.00	-	-		-	-
2026-08-11 14:23:00	$131.72	SELL	400	$52,688.00	-	-		-	-
2026-08-11 14:22:00	$131.29	SELL	400	$52,515.00	-	-		-	-
2026-08-11 14:21:00	$130.95	SELL	400	$52,380.00	-	-		-	-
2026-08-11 14:20:00	$130.91	SELL	400	$52,364.00	-	-		-	-
2026-08-11 14:19:00	$131.00	SELL	400	$52,400.00	-	-		-	-
2026-08-11 14:18:00	$131.04	SELL	400	$52,416.00	-	-		-	-
2026-08-11 14:17:00	$131.00	SELL	400	$52,400.00	-	-		-	-
2026-08-11 14:16:00	$131.00	SELL	400	$52,400.00	-	-		-	-
2026-08-11 14:15:00	$130.88	SELL	400	$52,352.00	-	-		-	-
2026-08-11 14:14:00	$130.88	SELL	400	$52,352.00	-	-		-	-
2026-08-11 14:13:00	$131.02	SELL	400	$52,406.00	-	-		-	-
2026-08-11 14:12:00	$130.92	SELL	400	$52,368.00	-	-		-	-
2026-08-11 14:11:00	$130.93	SELL	400	$52,372.00	-	-		-	-
2026-08-11 14:10:00	$130.95	SELL	400	$52,380.00	-	-		-	-
2026-08-11 14:09:00	$131.25	SELL	400	$52,500.00	-	-		-	-
2026-08-11 14:08:00	$130.98	SELL	400	$52,392.00	-	-		-	-
2026-08-11 14:07:00	$130.74	SELL	400	$52,294.00	-	-		-	-
2026-08-11 14:06:00	$130.80	SELL	400	$52,320.00	-	-		-	-
2026-08-11 14:05:00	$130.81	SELL	400	$52,324.00	-	-		-	-
2026-08-11 14:04:00	$130.67	SELL	400	$52,268.00	-	-		-	-
2026-08-11 14:03:00	$130.76	SELL	400	$52,304.00	-	-		-	-
2026-08-11 14:02:00	$130.95	SELL	400	$52,380.00	-	-		-	-
2026-08-11 14:01:00	$131.08	SELL	400	$52,432.00	-	-		-	-
2026-08-11 14:00:00	$131.04	SELL	400	$52,416.00	-	-		-	-
2026-08-11 13:59:00	$131.00	SELL	400	$52,400.00	-	-		-	-
2026-08-11 13:58:00	$131.13	SELL	400	$52,452.00	-	-		-	-
2026-08-11 13:57:00	$131.09	SELL	400	$52,436.00	-	-		-	-
2026-08-11 13:56:00	$131.16	SELL	400	$52,464.00	-	-		-	-
2026-08-11 13:55:00	$131.04	SELL	400	$52,416.00	-	-		-	-
2026-08-11 13:54:00	$131.37	SELL	400	$52,548.00	-	-		-	-
2026-08-11 13:53:00	$131.30	SELL	400	$52,522.00	-	-		-	-
2026-08-11 13:52:00	$131.24	SELL	400	$52,497.80	-	-		-	-
2026-08-11 13:51:00	$131.23	SELL	400	$52,492.00	-	-		-	-
2026-08-11 13:50:00	$130.86	SELL	400	$52,342.00	-	-		-	-
2026-08-11 13:49:00	$131.17	SELL	400	$52,468.00	-	-		-	-
2026-08-11 13:48:00	$131.34	SELL	400	$52,536.00	-	-		-	-
2026-08-11 13:47:00	$131.24	SELL	400	$52,496.00	-	-		-	-
2026-08-11 13:46:00	$131.13	SELL	400	$52,452.00	-	-		-	-
2026-08-11 13:45:00	$131.05	SELL	400	$52,418.00	-	-		-	-
2026-08-11 13:44:00	$131.22	SELL	400	$52,488.00	-	-		-	-
2026-08-11 13:43:00	$131.16	SELL	400	$52,464.00	-	-		-	-
2026-08-11 13:42:00	$131.13	SELL	400	$52,452.00	-	-		-	-
2026-08-11 13:41:00	$130.88	SELL	400	$52,350.00	-	-		-	-
2026-08-11 13:40:00	$130.76	SELL	400	$52,304.00	-	-		-	-
2026-08-11 13:39:00	$130.83	SELL	400	$52,332.00	-	-		-	-
2026-08-11 13:38:00	$130.73	SELL	400	$52,292.00	-	-		-	-
2026-08-11 13:37:00	$130.73	SELL	400	$52,292.00	-	-		-	-
2026-08-11 13:36:00	$130.81	SELL	400	$52,322.00	-	-		-	-
2026-08-11 13:35:00	$130.81	SELL	400	$52,324.00	-	-		-	-
2026-08-11 13:34:00	$130.97	SELL	400	$52,388.00	-	-		-	-
2026-08-11 13:33:00	$130.71	SELL	400	$52,284.00	-	-		-	-
2026-08-11 13:32:00	$130.64	SELL	400	$52,256.00	-	-		-	-
2026-08-11 13:31:00	$130.59	SELL	400	$52,236.00	-	-		-	-
2026-08-11 13:30:00	$130.67	SELL	400	$52,268.00	-	-		-	-
2026-08-11 13:29:00	$130.75	SELL	400	$52,300.00	-	-		-	-
2026-08-11 13:28:00	$130.83	SELL	400	$52,332.00	-	-		-	-
2026-08-11 13:27:00	$131.01	SELL	400	$52,404.00	-	-		-	-
2026-08-11 13:26:00	$130.70	SELL	400	$52,280.00	-	-		-	-
2026-08-11 13:25:00	$130.75	SELL	400	$52,300.00	-	-		-	-
2026-08-11 13:24:00	$130.47	SELL	400	$52,189.00	-	-		-	-
2026-08-11 13:23:00	$130.42	SELL	400	$52,168.00	-	-		-	-
2026-08-11 13:22:00	$130.43	SELL	400	$52,172.00	-	-		-	-
2026-08-11 13:21:00	$130.40	SELL	400	$52,160.00	-	-		-	-
2026-08-11 13:20:00	$130.42	SELL	400	$52,168.00	-	-		-	-
2026-08-11 13:19:00	$130.53	SELL	400	$52,212.00	-	-		-	-
2026-08-11 13:18:00	$130.74	SELL	400	$52,296.00	-	-		-	-
2026-08-11 13:17:00	$131.02	SELL	400	$52,408.00	-	-		-	-
2026-08-11 13:16:00	$130.93	SELL	400	$52,372.00	-	-		-	-
2026-08-11 13:15:00	$131.20	SELL	400	$52,480.00	-	-		-	-
2026-08-11 13:14:00	$131.39	SELL	400	$52,556.00	-	-		-	-
2026-08-11 13:13:00	$131.46	SELL	400	$52,584.00	-	-		-	-
2026-08-11 13:12:00	$131.40	SELL	400	$52,560.00	-	-		-	-
2026-08-11 13:11:00	$131.43	SELL	400	$52,572.00	-	-		-	-
2026-08-11 13:10:00	$131.26	SELL	400	$52,504.00	-	-		-	-
2026-08-11 13:09:00	$131.44	SELL	400	$52,576.00	-	-		-	-
2026-08-11 13:08:00	$131.58	SELL	400	$52,632.00	-	-		-	-
2026-08-11 13:07:00	$131.56	SELL	400	$52,624.00	-	-		-	-
2026-08-11 13:06:00	$131.37	SELL	400	$52,548.00	-	-		-	-
2026-08-11 13:05:00	$131.67	SELL	400	$52,668.00	-	-		-	-
2026-08-11 13:04:00	$131.31	SELL	400	$52,524.00	-	-		-	-
2026-08-11 13:03:00	$131.08	SELL	400	$52,430.00	-	-		-	-
2026-08-11 13:02:00	$130.90	SELL	400	$52,360.00	-	-		-	-
2026-08-11 13:01:00	$130.94	SELL	400	$52,376.00	-	-		-	-
2026-08-11 13:00:00	$131.02	SELL	400	$52,408.00	-	-		-	-
2026-08-11 12:59:00	$130.87	SELL	400	$52,348.00	-	-		-	-
2026-08-11 12:58:00	$130.89	SELL	400	$52,356.00	-	-		-	-
2026-08-11 12:57:00	$130.98	SELL	400	$52,392.00	-	-		-	-
2026-08-11 12:56:00	$130.95	SELL	400	$52,380.00	-	-		-	-
2026-08-11 12:55:00	$130.95	SELL	400	$52,380.00	-	-		-	-
2026-08-11 12:54:00	$131.07	SELL	400	$52,428.00	-	-		-	-
2026-08-11 12:53:00	$131.05	SELL	400	$52,420.00	-	-		-	-
2026-08-11 12:52:00	$131.09	SELL	400	$52,436.00	-	-		-	-
2026-08-11 12:51:00	$130.97	SELL	400	$52,386.00	-	-		-	-
2026-08-11 12:50:00	$131.04	SELL	400	$52,416.00	-	-		-	-
2026-08-11 12:49:00	$131.20	SELL	400	$52,480.00	-	-		-	-
2026-08-11 12:48:00	$131.19	SELL	400	$52,476.00	-	-		-	-
2026-08-11 12:47:00	$131.27	SELL	400	$52,508.00	-	-		-	-
2026-08-11 12:46:00	$131.05	SELL	400	$52,420.00	-	-		-	-
2026-08-11 12:45:00	$131.14	SELL	400	$52,454.00	-	-		-	-
2026-08-11 12:44:00	$131.21	SELL	400	$52,484.00	-	-		-	-
2026-08-11 12:43:00	$131.13	SELL	400	$52,452.00	-	-		-	-
2026-08-11 12:42:00	$131.21	SELL	400	$52,484.00	-	-		-	-
2026-08-11 12:41:00	$131.17	SELL	400	$52,468.00	-	-		-	-
2026-08-11 12:40:00	$131.09	SELL	400	$52,436.00	-	-		-	-
2026-08-11 12:39:00	$131.20	SELL	400	$52,480.00	-	-		-	-
2026-08-11 12:38:00	$131.31	SELL	400	$52,524.00	-	-		-	-
2026-08-11 12:37:00	$131.28	SELL	400	$52,512.00	-	-		-	-
2026-08-11 12:36:00	$130.83	SELL	400	$52,332.00	-	-		-	-
2026-08-11 12:35:00	$130.66	SELL	400	$52,264.00	-	-		-	-
2026-08-11 12:34:00	$130.48	SELL	400	$52,192.00	-	-		-	-
2026-08-11 12:33:00	$130.47	SELL	400	$52,188.00	-	-		-	-
2026-08-11 12:32:00	$130.54	SELL	400	$52,216.00	-	-		-	-
2026-08-11 12:31:00	$130.84	SELL	400	$52,336.00	-	-		-	-
2026-08-11 12:30:00	$130.53	SELL	400	$52,210.00	-	-		-	-
2026-08-11 12:29:00	$130.41	SELL	400	$52,164.00	-	-		-	-
2026-08-11 12:26:00	$130.27	SELL	400	$52,108.00	-	-		-	-
2026-08-11 12:23:00	$130.37	SELL	400	$52,146.40	-	-		-	-
2026-08-11 12:22:00	$130.36	SELL	400	$52,144.00	-	-		-	-
2026-08-11 12:21:00	$130.33	SELL	400	$52,132.00	-	-		-	-
2026-08-11 12:20:00	$130.28	SELL	400	$52,112.00	-	-		-	-
2026-08-11 12:19:00	$130.30	SELL	400	$52,120.00	-	-		-	-
2026-08-11 12:18:00	$130.26	SELL	400	$52,104.00	-	-		-	-
2026-08-11 12:10:00	$130.30	SELL	400	$52,120.00	-	-		-	-
2026-08-11 12:09:00	$130.33	SELL	400	$52,132.00	-	-		-	-
2026-08-11 12:04:00	$130.29	SELL	400	$52,116.00	-	-		-	-
2026-08-11 12:03:00	$130.34	SELL	400	$52,136.00	-	-		-	-
2026-08-11 12:01:00	$130.27	SELL	400	$52,108.00	-	-		-	-
2026-08-11 12:00:00	$130.35	SELL	400	$52,140.00	-	-		-	-
2026-08-11 11:58:00	$130.27	SELL	400	$52,106.00	-	-		-	-
2026-08-11 11:56:00	$130.38	SELL	400	$52,152.00	-	-		-	-
2026-08-11 11:45:00	$130.26	SELL	400	$52,104.00	-	-		-	-
2026-08-11 11:44:00	$130.33	SELL	400	$52,132.00	-	-		-	-
2026-08-11 11:43:00	$130.65	SELL	400	$52,260.00	-	-		-	-
2026-08-11 11:42:00	$130.35	SELL	400	$52,140.00	-	-		-	-
2026-08-11 11:41:00	$130.70	SELL	400	$52,280.00	-	-		-	-
2026-08-11 11:40:00	$130.69	SELL	400	$52,276.00	-	-		-	-
2026-08-11 11:39:00	$130.39	SELL	400	$52,156.00	-	-		-	-
2026-08-11 11:38:00	$130.66	SELL	400	$52,264.00	-	-		-	-
2026-08-11 11:37:00	$130.94	SELL	400	$52,376.00	-	-		-	-
2026-08-11 11:36:00	$131.05	SELL	400	$52,418.00	-	-		-	-
2026-08-11 11:35:00	$131.04	SELL	400	$52,416.00	-	-		-	-
2026-08-11 11:34:00	$130.93	SELL	400	$52,372.00	-	-		-	-
2026-08-11 11:33:00	$131.06	SELL	400	$52,424.00	-	-		-	-
2026-08-11 11:32:00	$130.92	SELL	400	$52,369.00	-	-		-	-
2026-08-11 11:31:00	$130.84	SELL	400	$52,336.00	-	-		-	-
2026-08-11 11:30:00	$130.73	SELL	400	$52,292.00	-	-		-	-
2026-08-11 11:29:00	$130.70	SELL	400	$52,280.00	-	-		-	-
2026-08-11 11:28:00	$130.74	SELL	400	$52,296.00	-	-		-	-
2026-08-11 11:27:00	$131.14	SELL	400	$52,456.00	-	-		-	-
2026-08-11 11:26:00	$131.07	SELL	400	$52,428.00	-	-		-	-
2026-08-11 11:25:00	$131.05	SELL	400	$52,420.00	-	-		-	-
2026-08-11 11:24:00	$131.44	SELL	400	$52,576.00	-	-		-	-
2026-08-11 11:23:00	$131.57	SELL	400	$52,628.00	-	-		-	-
2026-08-11 11:22:00	$131.42	SELL	400	$52,568.00	-	-		-	-
2026-08-11 11:21:00	$131.47	SELL	400	$52,586.00	-	-		-	-
2026-08-11 11:20:00	$131.34	SELL	400	$52,536.00	-	-		-	-
2026-08-11 11:19:00	$130.89	SELL	400	$52,356.00	-	-		-	-
2026-08-11 11:18:00	$130.92	SELL	400	$52,368.00	-	-		-	-
2026-08-11 11:17:00	$130.83	SELL	400	$52,332.00	-	-		-	-
2026-08-11 11:16:00	$130.96	SELL	400	$52,384.00	-	-		-	-
2026-08-11 11:15:00	$131.55	SELL	400	$52,622.00	-	-		-	-
2026-08-11 11:14:00	$131.35	SELL	400	$52,538.00	-	-		-	-
2026-08-11 11:13:00	$131.23	SELL	400	$52,492.00	-	-		-	-
2026-08-11 11:12:00	$131.41	SELL	400	$52,564.00	-	-		-	-
2026-08-11 11:11:00	$131.72	SELL	400	$52,689.10	-	-		-	-
2026-08-11 11:10:00	$131.44	SELL	400	$52,576.00	-	-		-	-
2026-08-11 11:09:00	$131.41	SELL	400	$52,564.00	-	-		-	-
2026-08-11 11:08:00	$131.50	SELL	400	$52,600.00	-	-		-	-
2026-08-11 11:07:00	$131.15	SELL	400	$52,460.00	-	-		-	-
2026-08-11 11:06:00	$131.22	SELL	400	$52,488.00	-	-		-	-
2026-08-11 11:05:00	$131.42	SELL	400	$52,568.00	-	-		-	-
2026-08-11 11:04:00	$131.27	SELL	400	$52,506.00	-	-		-	-
2026-08-11 11:03:00	$131.31	SELL	400	$52,524.00	-	-		-	-
2026-08-11 11:02:00	$131.54	SELL	400	$52,616.00	-	-		-	-
2026-08-11 11:01:00	$131.42	SELL	400	$52,568.00	-	-		-	-
2026-08-11 11:00:00	$131.02	SELL	400	$52,408.00	-	-		-	-
2026-08-11 10:59:00	$131.25	SELL	400	$52,498.00	-	-		-	-
2026-08-11 10:58:00	$131.07	SELL	400	$52,428.20	-	-		-	-
2026-08-11 10:57:00	$131.53	SELL	400	$52,612.00	-	-		-	-
2026-08-11 10:56:00	$131.07	SELL	400	$52,428.00	-	-		-	-
2026-08-11 10:55:00	$130.72	SELL	400	$52,288.00	-	-		-	-
2026-08-11 10:54:00	$130.55	SELL	400	$52,220.00	-	-		-	-
2026-08-11 10:53:00	$130.58	SELL	400	$52,232.00	-	-		-	-
2026-08-11 10:52:00	$130.23	SELL	400	$52,092.00	-	-		-	-
2026-08-11 10:51:00	$129.52	SELL	400	$51,808.00	-	-		-	-
2026-08-11 10:50:00	$129.35	SELL	400	$51,740.00	-	-		-	-
2026-08-11 10:49:00	$129.27	SELL	400	$51,708.00	-	-		-	-
2026-08-11 10:48:00	$129.09	SELL	400	$51,634.00	-	-		-	-
2026-08-11 10:47:00	$128.86	SELL	400	$51,542.00	-	-		-	-
2026-08-11 10:45:00	$128.88	SELL	400	$51,552.00	-	-		-	-
2026-08-11 10:44:00	$128.89	SELL	400	$51,556.00	-	-		-	-
2026-08-11 10:43:00	$129.35	SELL	400	$51,740.00	-	-		-	-
2026-08-11 10:42:00	$129.16	SELL	400	$51,662.00	-	-		-	-
2026-08-11 10:41:00	$129.16	SELL	400	$51,664.00	-	-		-	-
2026-08-11 10:40:00	$128.99	SELL	400	$51,596.00	-	-		-	-
2026-08-11 10:39:00	$128.80	SELL	400	$51,520.00	-	-		-	-
2026-08-11 10:24:00	$128.78	SELL	400	$51,512.00	-	-		-	-
2026-08-11 10:23:00	$128.78	SELL	400	$51,512.00	-	-		-	-
2026-08-11 10:22:00	$128.85	SELL	400	$51,540.00	-	-		-	-
2026-08-11 10:21:00	$128.93	SELL	400	$51,572.00	-	-		-	-
2026-08-11 10:18:00	$128.92	SELL	400	$51,568.00	-	-		-	-
2026-08-11 10:05:00	$129.04	SELL	400	$51,616.00	-	-		-	-
2026-08-11 10:04:00	$129.16	SELL	400	$51,664.00	-	-		-	-
2026-08-11 10:03:00	$129.86	SELL	400	$51,944.00	-	-		-	-
2026-08-11 10:02:00	$129.69	SELL	400	$51,876.00	-	-		-	-
2026-08-11 10:01:00	$129.72	SELL	400	$51,888.00	-	-		-	-
2026-08-11 10:00:00	$129.48	SELL	400	$51,792.00	-	-		-	-
2026-08-11 09:59:00	$128.63	SELL	400	$51,452.00	-	-		-	-
2026-08-11 09:58:00	$129.26	SELL	400	$51,704.00	-	-		-	-
2026-08-11 09:48:00	$128.73	SELL	400	$51,492.00	-	-		-	-
2026-08-11 09:47:00	$128.78	SELL	400	$51,512.00	-	-		-	-
2026-08-11 09:46:00	$129.28	SELL	400	$51,712.00	-	-		-	-
2026-08-11 09:45:00	$129.54	SELL	400	$51,816.00	-	-		-	-
2026-08-11 09:44:00	$129.58	SELL	400	$51,832.00	-	-		-	-
2026-08-11 09:40:00	$128.75	SELL	400	$51,500.00	-	-		-	-
2026-08-10 10:47:00	$115.60	SELL	440	$50,864.00	-	-		-	-
2026-08-10 10:46:00	$115.60	SELL	440	$50,861.80	-	-		-	-
2026-08-10 10:45:00	$115.85	SELL	440	$50,974.00	-	-		-	-
2026-08-10 10:44:00	$115.55	SELL	440	$50,842.00	-	-		-	-
2026-08-10 10:43:00	$115.64	SELL	440	$50,881.60	-	-		-	-
2026-08-10 10:42:00	$115.53	SELL	440	$50,833.20	-	-		-	-
2026-08-10 10:41:00	$115.40	SELL	440	$50,776.00	-	-		-	-
2026-08-10 10:40:00	$115.19	SELL	440	$50,681.40	-	-		-	-
2026-08-10 10:39:00	$115.23	SELL	440	$50,701.20	-	-		-	-
2026-08-10 10:38:00	$115.21	SELL	440	$50,692.40	-	-		-	-
2026-08-10 10:37:00	$115.39	SELL	440	$50,771.60	-	-		-	-
2026-08-10 10:36:00	$115.31	SELL	440	$50,736.40	-	-		-	-
2026-08-10 10:35:00	$115.18	SELL	440	$50,679.20	-	-		-	-
2026-08-10 10:34:00	$114.92	SELL	440	$50,564.80	-	-		-	-
2026-08-10 10:33:00	$114.92	SELL	440	$50,564.80	-	-		-	-
2026-08-10 10:32:00	$114.98	SELL	440	$50,591.20	-	-		-	-
2026-08-10 10:31:00	$114.94	SELL	440	$50,573.60	-	-		-	-
2026-08-10 10:29:00	$115.07	SELL	440	$50,630.80	-	-		-	-
2026-08-10 10:28:00	$114.89	SELL	440	$50,551.60	-	-		-	-
2026-08-10 10:26:00	$114.87	SELL	440	$50,542.80	-	-		-	-
2026-08-10 10:25:00	$114.88	SELL	440	$50,546.90	-	-		-	-
2026-08-10 10:24:00	$114.93	SELL	440	$50,569.20	-	-		-	-
2026-08-10 10:14:00	$114.91	SELL	440	$50,560.40	-	-		-	-
2026-08-10 10:06:00	$114.94	SELL	440	$50,573.60	-	-		-	-
2026-08-10 10:04:00	$115.02	SELL	440	$50,608.80	-	-		-	-
2026-08-10 10:03:00	$115.09	SELL	440	$50,639.60	-	-		-	-
2026-08-10 10:02:00	$115.04	SELL	440	$50,617.60	-	-		-	-
2026-08-10 10:01:00	$114.92	SELL	440	$50,564.80	-	-		-	-
2026-08-10 10:00:00	$114.90	SELL	440	$50,556.00	-	-		-	-
2026-08-10 09:40:00	$115.03	SELL	440	$50,613.20	-	-		-	-
2026-08-10 09:39:00	$114.82	SELL	440	$50,520.80	-	-		-	-
2026-08-10 09:38:00	$114.89	SELL	440	$50,551.60	-	-		-	-
2026-08-10 09:37:00	$114.75	SELL	440	$50,490.00	-	-		-	-
2026-08-10 09:33:00	$114.79	SELL	440	$50,507.60	-	-		-	-
2026-08-07 11:45:00	$114.44	SELL	450	$51,498.00	-	-		-	-

Buy Times -> Sold

1113 -> 79.69% -> 887

Sell Times -> Sold

1195 -> 74.23% -> 887

Average Cost

$49,732.34

Min: $48,707.10 - Max: $51,216.00

Average Hold Days

7.2 days

Min: 1 - Max: 13

Average Gain

$1,867.51

Min: $501.40 - Max: $4,386.00

Average Gain (%)

3.77%

Min: 0.99% - Max: 8.81%

Buy Times -> Still Hold

1113 -> 20.31% -> 226

Avg. Hold Cost (Not Sold)

$49,036.74

Min: $48,166.40 - Max: $50,314.50

Avg. Hold Days (Not Sold)

8.8 days

Min: 6 - Max: 9

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-09-03 11:01:00	$111.56	BUY	440	$49,086.40	-	-	Hold	-	-	6
2026-09-03 10:59:00	$111.59	BUY	440	$49,099.60	-	-	Hold	-	-	6
2026-09-03 10:54:00	$111.65	BUY	440	$49,126.00	-	-	Hold	-	-	6
2026-09-03 10:53:00	$111.54	BUY	440	$49,077.60	-	-	Hold	-	-	6
2026-09-03 10:52:00	$111.59	BUY	440	$49,099.60	-	-	Hold	-	-	6
2026-09-02 09:41:00	$111.42	BUY	450	$50,139.00	-	-	Hold	-	-	7
2026-09-02 09:39:00	$111.44	BUY	450	$50,148.00	-	-	Hold	-	-	7
2026-09-02 09:38:00	$111.32	BUY	450	$50,094.00	-	-	Hold	-	-	7
2026-09-02 09:37:00	$111.51	BUY	450	$50,179.50	-	-	Hold	-	-	7
2026-09-02 09:31:00	$111.63	BUY	450	$50,233.50	-	-	Hold	-	-	7
2026-09-02 09:30:00	$111.25	BUY	450	$50,062.50	-	-	Hold	-	-	7
2026-09-01 10:03:00	$111.81	BUY	450	$50,314.50	-	-	Hold	-	-	8
2026-09-01 10:02:00	$111.67	BUY	450	$50,251.50	-	-	Hold	-	-	8
2026-09-01 10:00:00	$111.59	BUY	450	$50,215.50	-	-	Hold	-	-	8
2026-09-01 09:59:00	$111.44	BUY	450	$50,148.00	-	-	Hold	-	-	8
2026-09-01 09:58:00	$111.74	BUY	450	$50,283.00	-	-	Hold	-	-	8
2026-09-01 09:40:00	$111.73	BUY	450	$50,278.50	-	-	Hold	-	-	8
2026-09-01 09:39:00	$111.68	BUY	450	$50,256.00	-	-	Hold	-	-	8
2026-09-01 09:38:00	$111.75	BUY	450	$50,287.50	-	-	Hold	-	-	8
2026-09-01 09:37:00	$111.72	BUY	450	$50,274.00	-	-	Hold	-	-	8
2026-09-01 09:36:00	$111.50	BUY	450	$50,175.00	-	-	Hold	-	-	8
2026-09-01 09:35:00	$111.47	BUY	450	$50,161.50	-	-	Hold	-	-	8
2026-09-01 09:34:00	$111.47	BUY	450	$50,161.50	-	-	Hold	-	-	8
2026-09-01 09:33:00	$111.33	BUY	450	$50,098.50	-	-	Hold	-	-	8
2026-09-01 09:32:00	$111.41	BUY	450	$50,134.50	-	-	Hold	-	-	8
2026-09-01 09:31:00	$111.06	BUY	450	$49,977.00	-	-	Hold	-	-	8
2026-09-01 09:30:00	$111.46	BUY	450	$50,157.00	-	-	Hold	-	-	8
2026-08-31 15:47:00	$112.70	BUY	430	$48,461.00	-	-	Hold	-	-	9
2026-08-31 15:46:00	$112.54	BUY	430	$48,392.20	-	-	Hold	-	-	9
2026-08-31 15:45:00	$112.56	BUY	430	$48,400.80	-	-	Hold	-	-	9
2026-08-31 15:44:00	$112.63	BUY	430	$48,430.90	-	-	Hold	-	-	9
2026-08-31 15:43:00	$112.59	BUY	430	$48,413.70	-	-	Hold	-	-	9
2026-08-31 15:42:00	$112.63	BUY	430	$48,428.80	-	-	Hold	-	-	9
2026-08-31 15:41:00	$112.73	BUY	430	$48,473.90	-	-	Hold	-	-	9
2026-08-31 15:40:00	$112.66	BUY	430	$48,443.80	-	-	Hold	-	-	9
2026-08-31 15:39:00	$112.64	BUY	430	$48,435.20	-	-	Hold	-	-	9
2026-08-31 15:38:00	$112.69	BUY	430	$48,456.70	-	-	Hold	-	-	9
2026-08-31 15:35:00	$112.53	BUY	430	$48,387.90	-	-	Hold	-	-	9
2026-08-31 15:34:00	$112.54	BUY	430	$48,392.20	-	-	Hold	-	-	9
2026-08-31 15:33:00	$112.27	BUY	430	$48,276.10	-	-	Hold	-	-	9
2026-08-31 15:32:00	$112.30	BUY	430	$48,289.00	-	-	Hold	-	-	9
2026-08-31 15:31:00	$112.35	BUY	430	$48,310.50	-	-	Hold	-	-	9
2026-08-31 15:30:00	$112.44	BUY	430	$48,347.10	-	-	Hold	-	-	9
2026-08-31 15:29:00	$112.26	BUY	430	$48,272.80	-	-	Hold	-	-	9
2026-08-31 15:28:00	$112.30	BUY	430	$48,289.00	-	-	Hold	-	-	9
2026-08-31 15:27:00	$112.38	BUY	430	$48,321.20	-	-	Hold	-	-	9
2026-08-31 15:26:00	$112.24	BUY	430	$48,261.10	-	-	Hold	-	-	9
2026-08-31 15:25:00	$112.24	BUY	430	$48,263.20	-	-	Hold	-	-	9
2026-08-31 15:24:00	$112.18	BUY	430	$48,237.40	-	-	Hold	-	-	9
2026-08-31 15:23:00	$112.24	BUY	430	$48,261.10	-	-	Hold	-	-	9
2026-08-31 15:22:00	$112.11	BUY	430	$48,207.30	-	-	Hold	-	-	9
2026-08-31 15:21:00	$112.02	BUY	430	$48,168.60	-	-	Hold	-	-	9
2026-08-31 15:20:00	$112.02	BUY	430	$48,166.40	-	-	Hold	-	-	9
2026-08-31 15:19:00	$112.18	BUY	430	$48,237.40	-	-	Hold	-	-	9
2026-08-31 15:18:00	$112.29	BUY	430	$48,284.70	-	-	Hold	-	-	9
2026-08-31 15:17:00	$112.31	BUY	430	$48,293.30	-	-	Hold	-	-	9
2026-08-31 15:16:00	$112.46	BUY	430	$48,357.80	-	-	Hold	-	-	9
2026-08-31 15:15:00	$112.25	BUY	430	$48,265.40	-	-	Hold	-	-	9
2026-08-31 15:14:00	$112.28	BUY	430	$48,278.60	-	-	Hold	-	-	9
2026-08-31 15:13:00	$112.39	BUY	430	$48,327.70	-	-	Hold	-	-	9
2026-08-31 15:12:00	$112.48	BUY	430	$48,366.40	-	-	Hold	-	-	9
2026-08-31 15:11:00	$112.48	BUY	430	$48,366.40	-	-	Hold	-	-	9
2026-08-31 15:10:00	$112.46	BUY	430	$48,357.80	-	-	Hold	-	-	9
2026-08-31 15:09:00	$112.47	BUY	430	$48,362.10	-	-	Hold	-	-	9
2026-08-31 15:08:00	$112.51	BUY	430	$48,379.10	-	-	Hold	-	-	9
2026-08-31 15:07:00	$112.51	BUY	430	$48,379.30	-	-	Hold	-	-	9
2026-08-31 15:06:00	$112.54	BUY	430	$48,392.20	-	-	Hold	-	-	9
2026-08-31 15:05:00	$112.55	BUY	430	$48,396.50	-	-	Hold	-	-	9
2026-08-31 15:04:00	$112.55	BUY	430	$48,396.50	-	-	Hold	-	-	9
2026-08-31 15:03:00	$112.49	BUY	430	$48,370.70	-	-	Hold	-	-	9
2026-08-31 15:02:00	$112.61	BUY	430	$48,422.30	-	-	Hold	-	-	9
2026-08-31 15:01:00	$112.55	BUY	430	$48,396.50	-	-	Hold	-	-	9
2026-08-31 15:00:00	$112.54	BUY	430	$48,392.20	-	-	Hold	-	-	9
2026-08-31 14:59:00	$112.55	BUY	430	$48,396.50	-	-	Hold	-	-	9
2026-08-31 14:58:00	$112.64	BUY	430	$48,433.10	-	-	Hold	-	-	9
2026-08-31 14:57:00	$112.70	BUY	430	$48,461.00	-	-	Hold	-	-	9
2026-08-31 14:56:00	$112.69	BUY	430	$48,456.70	-	-	Hold	-	-	9
2026-08-31 14:55:00	$112.59	BUY	430	$48,411.60	-	-	Hold	-	-	9
2026-08-31 14:54:00	$112.71	BUY	430	$48,465.30	-	-	Hold	-	-	9
2026-08-31 14:53:00	$112.71	BUY	430	$48,463.10	-	-	Hold	-	-	9
2026-08-31 14:52:00	$112.70	BUY	430	$48,461.00	-	-	Hold	-	-	9
2026-08-31 14:51:00	$112.76	BUY	430	$48,486.80	-	-	Hold	-	-	9
2026-08-31 14:50:00	$112.64	BUY	430	$48,435.20	-	-	Hold	-	-	9
2026-08-31 14:49:00	$112.70	BUY	430	$48,461.00	-	-	Hold	-	-	9
2026-08-31 14:48:00	$112.78	BUY	430	$48,495.40	-	-	Hold	-	-	9
2026-08-31 14:47:00	$112.63	BUY	430	$48,430.90	-	-	Hold	-	-	9
2026-08-31 14:46:00	$112.65	BUY	430	$48,439.50	-	-	Hold	-	-	9
2026-08-31 14:45:00	$112.76	BUY	430	$48,486.80	-	-	Hold	-	-	9
2026-08-31 14:44:00	$112.79	BUY	430	$48,499.70	-	-	Hold	-	-	9
2026-08-31 14:43:00	$112.64	BUY	430	$48,435.20	-	-	Hold	-	-	9
2026-08-31 14:42:00	$112.66	BUY	430	$48,443.80	-	-	Hold	-	-	9
2026-08-31 14:41:00	$112.71	BUY	430	$48,465.30	-	-	Hold	-	-	9
2026-08-31 14:40:00	$112.82	BUY	430	$48,512.60	-	-	Hold	-	-	9
2026-08-31 14:39:00	$112.70	BUY	430	$48,461.00	-	-	Hold	-	-	9
2026-08-31 14:38:00	$112.75	BUY	430	$48,482.50	-	-	Hold	-	-	9
2026-08-31 14:37:00	$113.01	BUY	430	$48,594.30	-	-	Hold	-	-	9
2026-08-31 14:36:00	$113.06	BUY	430	$48,615.80	-	-	Hold	-	-	9
2026-08-31 14:35:00	$113.29	BUY	430	$48,714.70	-	-	Hold	-	-	9
2026-08-31 14:34:00	$113.32	BUY	430	$48,725.40	-	-	Hold	-	-	9
2026-08-31 14:33:00	$113.32	BUY	430	$48,725.40	-	-	Hold	-	-	9
2026-08-31 14:32:00	$113.32	BUY	430	$48,727.60	-	-	Hold	-	-	9
2026-08-31 14:31:00	$113.31	BUY	430	$48,723.30	-	-	Hold	-	-	9
2026-08-31 14:30:00	$113.47	BUY	430	$48,789.90	-	-	Hold	-	-	9
2026-08-31 14:29:00	$113.48	BUY	430	$48,796.40	-	-	Hold	-	-	9
2026-08-31 14:28:00	$113.38	BUY	430	$48,753.40	-	-	Hold	-	-	9
2026-08-31 14:27:00	$113.50	BUY	430	$48,805.00	-	-	Hold	-	-	9
2026-08-31 14:26:00	$113.52	BUY	430	$48,813.60	-	-	Hold	-	-	9
2026-08-31 14:25:00	$113.66	BUY	430	$48,874.90	-	-	Hold	-	-	9
2026-08-31 14:24:00	$113.84	BUY	430	$48,949.10	-	-	Hold	-	-	9
2026-08-31 14:23:00	$114.12	BUY	430	$49,071.60	-	-	Hold	-	-	9
2026-08-31 14:22:00	$114.10	BUY	430	$49,063.00	-	-	Hold	-	-	9
2026-08-31 14:21:00	$114.11	BUY	430	$49,067.30	-	-	Hold	-	-	9
2026-08-31 14:20:00	$114.08	BUY	430	$49,054.40	-	-	Hold	-	-	9
2026-08-31 14:19:00	$114.09	BUY	430	$49,058.70	-	-	Hold	-	-	9
2026-08-31 14:18:00	$114.09	BUY	430	$49,058.70	-	-	Hold	-	-	9
2026-08-31 14:17:00	$114.08	BUY	430	$49,054.40	-	-	Hold	-	-	9
2026-08-31 14:16:00	$114.11	BUY	430	$49,067.30	-	-	Hold	-	-	9
2026-08-31 14:15:00	$114.03	BUY	430	$49,032.90	-	-	Hold	-	-	9
2026-08-31 14:14:00	$114.08	BUY	430	$49,054.40	-	-	Hold	-	-	9
2026-08-31 14:13:00	$114.11	BUY	430	$49,067.30	-	-	Hold	-	-	9
2026-08-31 14:12:00	$114.19	BUY	430	$49,101.70	-	-	Hold	-	-	9
2026-08-31 14:11:00	$114.18	BUY	430	$49,095.20	-	-	Hold	-	-	9
2026-08-31 14:10:00	$114.13	BUY	430	$49,075.90	-	-	Hold	-	-	9
2026-08-31 14:09:00	$114.23	BUY	430	$49,118.90	-	-	Hold	-	-	9
2026-08-31 14:08:00	$114.22	BUY	430	$49,114.60	-	-	Hold	-	-	9
2026-08-31 14:07:00	$114.14	BUY	430	$49,080.20	-	-	Hold	-	-	9
2026-08-31 14:06:00	$114.12	BUY	430	$49,071.60	-	-	Hold	-	-	9
2026-08-31 14:05:00	$114.25	BUY	430	$49,127.50	-	-	Hold	-	-	9
2026-08-31 14:04:00	$114.18	BUY	430	$49,097.40	-	-	Hold	-	-	9
2026-08-31 14:03:00	$114.19	BUY	430	$49,101.70	-	-	Hold	-	-	9
2026-08-31 14:02:00	$114.14	BUY	430	$49,080.20	-	-	Hold	-	-	9
2026-08-31 14:01:00	$114.12	BUY	430	$49,071.60	-	-	Hold	-	-	9
2026-08-31 14:00:00	$114.08	BUY	430	$49,054.40	-	-	Hold	-	-	9
2026-08-31 13:59:00	$114.25	BUY	430	$49,127.50	-	-	Hold	-	-	9
2026-08-31 13:58:00	$114.28	BUY	430	$49,138.20	-	-	Hold	-	-	9
2026-08-31 13:57:00	$114.22	BUY	430	$49,112.40	-	-	Hold	-	-	9
2026-08-31 13:56:00	$114.22	BUY	430	$49,114.60	-	-	Hold	-	-	9
2026-08-31 13:55:00	$114.29	BUY	430	$49,142.60	-	-	Hold	-	-	9
2026-08-31 13:54:00	$114.29	BUY	430	$49,144.70	-	-	Hold	-	-	9
2026-08-31 13:53:00	$114.44	BUY	430	$49,207.10	-	-	Hold	-	-	9
2026-08-31 13:52:00	$114.44	BUY	430	$49,207.10	-	-	Hold	-	-	9
2026-08-31 13:51:00	$114.39	BUY	430	$49,187.70	-	-	Hold	-	-	9
2026-08-31 13:50:00	$114.55	BUY	430	$49,254.40	-	-	Hold	-	-	9
2026-08-31 13:49:00	$114.48	BUY	430	$49,226.40	-	-	Hold	-	-	9
2026-08-31 13:48:00	$114.41	BUY	430	$49,196.30	-	-	Hold	-	-	9
2026-08-31 13:47:00	$114.38	BUY	430	$49,181.20	-	-	Hold	-	-	9
2026-08-31 13:46:00	$114.40	BUY	430	$49,189.90	-	-	Hold	-	-	9
2026-08-31 13:45:00	$114.33	BUY	430	$49,161.90	-	-	Hold	-	-	9
2026-08-31 13:44:00	$114.67	BUY	430	$49,308.10	-	-	Hold	-	-	9
2026-08-31 13:43:00	$114.66	BUY	430	$49,301.60	-	-	Hold	-	-	9
2026-08-31 13:42:00	$114.66	BUY	430	$49,301.60	-	-	Hold	-	-	9
2026-08-31 13:41:00	$114.68	BUY	430	$49,312.40	-	-	Hold	-	-	9
2026-08-31 13:40:00	$114.70	BUY	430	$49,321.00	-	-	Hold	-	-	9
2026-08-31 13:39:00	$114.75	BUY	430	$49,342.50	-	-	Hold	-	-	9
2026-08-31 13:38:00	$114.73	BUY	430	$49,333.90	-	-	Hold	-	-	9
2026-08-31 13:37:00	$114.77	BUY	430	$49,351.10	-	-	Hold	-	-	9
2026-08-31 13:36:00	$114.69	BUY	430	$49,316.70	-	-	Hold	-	-	9
2026-08-31 13:21:00	$114.79	BUY	430	$49,357.60	-	-	Hold	-	-	9
2026-08-31 13:20:00	$114.78	BUY	430	$49,353.20	-	-	Hold	-	-	9
2026-08-31 13:19:00	$114.78	BUY	430	$49,355.40	-	-	Hold	-	-	9
2026-08-31 13:18:00	$114.75	BUY	430	$49,342.50	-	-	Hold	-	-	9
2026-08-31 13:17:00	$114.76	BUY	430	$49,347.70	-	-	Hold	-	-	9
2026-08-31 13:16:00	$114.81	BUY	430	$49,366.10	-	-	Hold	-	-	9
2026-08-31 13:15:00	$114.79	BUY	430	$49,359.70	-	-	Hold	-	-	9
2026-08-31 13:14:00	$114.72	BUY	430	$49,329.60	-	-	Hold	-	-	9
2026-08-31 13:13:00	$114.73	BUY	430	$49,333.90	-	-	Hold	-	-	9
2026-08-31 13:09:00	$114.81	BUY	430	$49,368.30	-	-	Hold	-	-	9
2026-08-31 13:07:00	$114.79	BUY	430	$49,359.70	-	-	Hold	-	-	9
2026-08-31 12:33:00	$114.81	BUY	430	$49,366.10	-	-	Hold	-	-	9
2026-08-31 12:32:00	$114.81	BUY	430	$49,368.30	-	-	Hold	-	-	9
2026-08-31 12:30:00	$114.73	BUY	430	$49,333.90	-	-	Hold	-	-	9
2026-08-31 12:29:00	$114.70	BUY	430	$49,321.00	-	-	Hold	-	-	9
2026-08-31 12:28:00	$114.71	BUY	430	$49,325.30	-	-	Hold	-	-	9
2026-08-31 12:27:00	$114.69	BUY	430	$49,316.70	-	-	Hold	-	-	9
2026-08-31 12:26:00	$114.65	BUY	430	$49,299.50	-	-	Hold	-	-	9
2026-08-31 12:25:00	$114.69	BUY	430	$49,316.70	-	-	Hold	-	-	9
2026-08-31 12:24:00	$114.75	BUY	430	$49,342.50	-	-	Hold	-	-	9
2026-08-31 12:23:00	$114.68	BUY	430	$49,312.40	-	-	Hold	-	-	9
2026-08-31 12:22:00	$114.68	BUY	430	$49,312.40	-	-	Hold	-	-	9
2026-08-31 12:21:00	$114.63	BUY	430	$49,290.90	-	-	Hold	-	-	9
2026-08-31 12:20:00	$114.63	BUY	430	$49,290.90	-	-	Hold	-	-	9
2026-08-31 12:19:00	$114.50	BUY	430	$49,235.00	-	-	Hold	-	-	9
2026-08-31 12:18:00	$114.47	BUY	430	$49,222.10	-	-	Hold	-	-	9
2026-08-31 12:17:00	$114.56	BUY	430	$49,260.80	-	-	Hold	-	-	9
2026-08-31 12:16:00	$114.51	BUY	430	$49,239.30	-	-	Hold	-	-	9
2026-08-31 12:15:00	$114.56	BUY	430	$49,260.80	-	-	Hold	-	-	9
2026-08-31 12:14:00	$114.48	BUY	430	$49,226.40	-	-	Hold	-	-	9
2026-08-31 12:13:00	$114.41	BUY	430	$49,194.10	-	-	Hold	-	-	9
2026-08-31 12:12:00	$114.44	BUY	430	$49,207.10	-	-	Hold	-	-	9
2026-08-31 12:11:00	$114.47	BUY	430	$49,222.10	-	-	Hold	-	-	9
2026-08-31 12:10:00	$114.54	BUY	430	$49,252.20	-	-	Hold	-	-	9
2026-08-31 12:09:00	$114.39	BUY	430	$49,188.00	-	-	Hold	-	-	9
2026-08-31 12:08:00	$114.46	BUY	430	$49,217.80	-	-	Hold	-	-	9
2026-08-31 12:07:00	$114.46	BUY	430	$49,217.50	-	-	Hold	-	-	9
2026-08-31 12:06:00	$114.42	BUY	430	$49,200.60	-	-	Hold	-	-	9
2026-08-31 12:05:00	$114.47	BUY	430	$49,223.50	-	-	Hold	-	-	9
2026-08-31 12:04:00	$114.42	BUY	430	$49,198.40	-	-	Hold	-	-	9
2026-08-31 12:03:00	$114.42	BUY	430	$49,198.40	-	-	Hold	-	-	9
2026-08-31 12:02:00	$114.46	BUY	430	$49,217.80	-	-	Hold	-	-	9
2026-08-31 12:01:00	$114.60	BUY	430	$49,278.00	-	-	Hold	-	-	9
2026-08-31 12:00:00	$114.44	BUY	430	$49,209.20	-	-	Hold	-	-	9
2026-08-31 11:59:00	$114.53	BUY	430	$49,249.40	-	-	Hold	-	-	9
2026-08-31 11:58:00	$114.55	BUY	430	$49,256.50	-	-	Hold	-	-	9
2026-08-31 11:57:00	$114.58	BUY	430	$49,271.10	-	-	Hold	-	-	9
2026-08-31 11:56:00	$114.64	BUY	430	$49,295.20	-	-	Hold	-	-	9
2026-08-31 11:55:00	$114.72	BUY	430	$49,329.60	-	-	Hold	-	-	9
2026-08-31 11:54:00	$114.64	BUY	430	$49,295.20	-	-	Hold	-	-	9
2026-08-31 11:53:00	$114.62	BUY	430	$49,286.60	-	-	Hold	-	-	9
2026-08-31 11:52:00	$114.61	BUY	430	$49,282.30	-	-	Hold	-	-	9
2026-08-31 11:51:00	$114.62	BUY	430	$49,286.60	-	-	Hold	-	-	9
2026-08-31 11:50:00	$114.62	BUY	430	$49,286.60	-	-	Hold	-	-	9
2026-08-31 11:49:00	$114.65	BUY	430	$49,297.40	-	-	Hold	-	-	9
2026-08-31 11:48:00	$114.59	BUY	430	$49,273.70	-	-	Hold	-	-	9
2026-08-31 11:47:00	$114.51	BUY	430	$49,239.30	-	-	Hold	-	-	9
2026-08-31 11:46:00	$114.69	BUY	430	$49,316.70	-	-	Hold	-	-	9
2026-08-31 10:54:00	$114.80	BUY	430	$49,364.00	-	-	Hold	-	-	9
2026-08-31 10:29:00	$114.80	BUY	430	$49,364.00	-	-	Hold	-	-	9
2026-08-31 10:09:00	$114.70	BUY	430	$49,321.00	-	-	Hold	-	-	9
2026-08-31 10:08:00	$114.67	BUY	430	$49,308.10	-	-	Hold	-	-	9
2026-08-31 10:07:00	$114.64	BUY	430	$49,295.20	-	-	Hold	-	-	9
2026-08-31 09:54:00	$114.69	BUY	430	$49,316.70	-	-	Hold	-	-	9
2026-08-31 09:53:00	$114.61	BUY	430	$49,282.30	-	-	Hold	-	-	9
2026-08-31 09:52:00	$114.57	BUY	430	$49,265.10	-	-	Hold	-	-	9
2026-08-31 09:51:00	$114.66	BUY	430	$49,303.80	-	-	Hold	-	-	9
2026-08-31 09:50:00	$114.57	BUY	430	$49,265.10	-	-	Hold	-	-	9
2026-08-31 09:49:00	$114.81	BUY	430	$49,368.30	-	-	Hold	-	-	9
2026-08-25 15:59:00	$123.33	SELL	430	$53,031.90	-	-		-	-
2026-08-25 15:58:00	$123.42	SELL	430	$53,070.60	-	-		-	-
2026-08-25 15:57:00	$123.50	SELL	430	$53,105.00	-	-		-	-
2026-08-25 15:56:00	$123.66	SELL	430	$53,173.80	-	-		-	-
2026-08-25 15:55:00	$123.50	SELL	430	$53,102.90	-	-		-	-
2026-08-25 15:54:00	$123.42	SELL	430	$53,070.60	-	-		-	-
2026-08-25 15:53:00	$123.47	SELL	430	$53,089.90	-	-		-	-
2026-08-25 15:52:00	$123.48	SELL	430	$53,096.40	-	-		-	-
2026-08-25 15:51:00	$123.48	SELL	430	$53,096.40	-	-		-	-
2026-08-25 15:50:00	$123.23	SELL	430	$52,988.90	-	-		-	-
2026-08-25 15:49:00	$123.14	SELL	430	$52,950.20	-	-		-	-
2026-08-25 15:48:00	$123.11	SELL	430	$52,935.10	-	-		-	-
2026-08-25 15:47:00	$123.15	SELL	430	$52,954.50	-	-		-	-
2026-08-25 15:46:00	$123.11	SELL	430	$52,937.30	-	-		-	-
2026-08-25 15:45:00	$123.17	SELL	430	$52,963.10	-	-		-	-
2026-08-25 15:44:00	$123.00	SELL	430	$52,887.90	-	-		-	-
2026-08-25 15:43:00	$123.05	SELL	430	$52,911.50	-	-		-	-
2026-08-25 15:42:00	$123.04	SELL	430	$52,907.20	-	-		-	-
2026-08-25 15:41:00	$122.98	SELL	430	$52,879.20	-	-		-	-
2026-08-25 15:40:00	$123.11	SELL	430	$52,937.30	-	-		-	-
2026-08-25 15:39:00	$122.96	SELL	430	$52,872.80	-	-		-	-
2026-08-25 15:38:00	$122.91	SELL	430	$52,851.30	-	-		-	-
2026-08-25 15:37:00	$122.92	SELL	430	$52,855.60	-	-		-	-
2026-08-25 15:36:00	$123.10	SELL	430	$52,933.00	-	-		-	-
2026-08-25 15:35:00	$122.93	SELL	430	$52,859.90	-	-		-	-
2026-08-25 15:31:00	$122.95	SELL	430	$52,869.80	-	-		-	-
2026-08-25 15:30:00	$123.25	SELL	430	$52,995.40	-	-		-	-
2026-08-25 15:29:00	$123.20	SELL	430	$52,976.00	-	-		-	-
2026-08-25 15:28:00	$123.15	SELL	430	$52,954.50	-	-		-	-
2026-08-25 15:27:00	$123.31	SELL	430	$53,021.10	-	-		-	-
2026-08-25 15:26:00	$123.36	SELL	430	$53,044.80	-	-		-	-
2026-08-25 15:25:00	$123.45	SELL	430	$53,081.40	-	-		-	-
2026-08-25 15:24:00	$123.11	SELL	430	$52,935.10	-	-		-	-
2026-08-25 15:23:00	$123.14	SELL	430	$52,950.20	-	-		-	-
2026-08-25 15:22:00	$123.08	SELL	430	$52,924.40	-	-		-	-
2026-08-25 15:21:00	$122.98	SELL	430	$52,881.40	-	-		-	-
2026-08-25 15:20:00	$122.89	SELL	430	$52,840.60	-	-		-	-
2026-08-25 15:19:00	$123.04	SELL	430	$52,907.20	-	-		-	-
2026-08-25 15:18:00	$123.11	SELL	430	$52,937.30	-	-		-	-
2026-08-25 15:17:00	$123.14	SELL	430	$52,950.20	-	-		-	-
2026-08-25 15:16:00	$123.03	SELL	430	$52,902.90	-	-		-	-
2026-08-25 15:15:00	$123.06	SELL	430	$52,917.80	-	-		-	-
2026-08-25 15:14:00	$123.11	SELL	430	$52,937.30	-	-		-	-
2026-08-25 15:13:00	$123.29	SELL	430	$53,014.70	-	-		-	-
2026-08-25 15:12:00	$123.44	SELL	430	$53,079.20	-	-		-	-
2026-08-25 15:11:00	$123.40	SELL	430	$53,062.00	-	-		-	-
2026-08-25 15:10:00	$123.23	SELL	430	$52,986.80	-	-		-	-
2026-08-25 15:09:00	$123.13	SELL	430	$52,945.90	-	-		-	-
2026-08-25 15:08:00	$123.06	SELL	430	$52,915.80	-	-		-	-
2026-08-25 15:07:00	$122.63	SELL	430	$52,730.90	-	-		-	-
2026-08-25 15:06:00	$122.69	SELL	430	$52,754.60	-	-		-	-
2026-08-25 15:05:00	$122.66	SELL	430	$52,743.80	-	-		-	-
2026-08-25 15:04:00	$122.63	SELL	430	$52,730.90	-	-		-	-
2026-08-25 15:03:00	$122.50	SELL	430	$52,675.00	-	-		-	-
2026-08-25 15:02:00	$122.40	SELL	430	$52,633.20	-	-		-	-
2026-08-25 15:01:00	$122.38	SELL	430	$52,621.20	-	-		-	-
2026-08-25 15:00:00	$122.37	SELL	430	$52,619.10	-	-		-	-
2026-08-25 14:59:00	$122.51	SELL	430	$52,679.30	-	-		-	-
2026-08-25 14:58:00	$122.43	SELL	430	$52,644.90	-	-		-	-
2026-08-25 14:57:00	$122.42	SELL	430	$52,640.60	-	-		-	-
2026-08-25 14:56:00	$122.52	SELL	430	$52,683.60	-	-		-	-
2026-08-25 14:55:00	$122.32	SELL	430	$52,597.60	-	-		-	-
2026-08-25 14:54:00	$122.47	SELL	430	$52,662.10	-	-		-	-
2026-08-25 14:53:00	$122.44	SELL	430	$52,647.10	-	-		-	-
2026-08-25 14:52:00	$122.44	SELL	430	$52,647.10	-	-		-	-
2026-08-25 14:51:00	$122.35	SELL	430	$52,610.50	-	-		-	-
2026-08-25 14:50:00	$122.26	SELL	430	$52,569.60	-	-		-	-
2026-08-25 14:49:00	$122.46	SELL	430	$52,657.80	-	-		-	-
2026-08-25 14:48:00	$122.42	SELL	430	$52,640.60	-	-		-	-
2026-08-25 14:47:00	$122.55	SELL	430	$52,696.50	-	-		-	-
2026-08-25 14:46:00	$122.48	SELL	430	$52,664.20	-	-		-	-
2026-08-25 14:45:00	$122.74	SELL	430	$52,778.20	-	-		-	-
2026-08-25 14:44:00	$122.57	SELL	430	$52,702.90	-	-		-	-
2026-08-25 14:43:00	$122.61	SELL	430	$52,720.50	-	-		-	-
2026-08-25 14:42:00	$122.51	SELL	430	$52,677.10	-	-		-	-
2026-08-25 14:41:00	$122.44	SELL	430	$52,649.20	-	-		-	-
2026-08-25 14:40:00	$122.43	SELL	430	$52,644.90	-	-		-	-
2026-08-25 14:39:00	$122.33	SELL	430	$52,601.90	-	-		-	-
2026-08-25 14:38:00	$122.30	SELL	430	$52,586.90	-	-		-	-
2026-08-25 14:37:00	$122.27	SELL	430	$52,576.10	-	-		-	-
2026-08-25 14:36:00	$121.90	SELL	430	$52,417.00	-	-		-	-
2026-08-25 14:35:00	$121.90	SELL	430	$52,417.00	-	-		-	-
2026-08-25 14:34:00	$121.88	SELL	430	$52,408.40	-	-		-	-
2026-08-25 14:33:00	$121.88	SELL	430	$52,408.40	-	-		-	-
2026-08-25 14:32:00	$121.80	SELL	430	$52,371.90	-	-		-	-
2026-08-25 14:31:00	$121.92	SELL	430	$52,425.60	-	-		-	-
2026-08-25 14:30:00	$121.95	SELL	430	$52,438.50	-	-		-	-
2026-08-25 14:29:00	$121.91	SELL	430	$52,421.30	-	-		-	-
2026-08-25 14:28:00	$121.95	SELL	430	$52,438.50	-	-		-	-
2026-08-25 14:27:00	$121.90	SELL	430	$52,414.90	-	-		-	-
2026-08-25 14:26:00	$121.88	SELL	430	$52,406.20	-	-		-	-
2026-08-25 14:25:00	$121.86	SELL	430	$52,397.60	-	-		-	-
2026-08-25 14:24:00	$121.79	SELL	430	$52,369.70	-	-		-	-
2026-08-25 14:23:00	$121.87	SELL	430	$52,401.90	-	-		-	-
2026-08-25 14:22:00	$121.89	SELL	430	$52,412.70	-	-		-	-
2026-08-25 14:21:00	$121.80	SELL	430	$52,374.00	-	-		-	-
2026-08-25 14:20:00	$121.80	SELL	430	$52,374.00	-	-		-	-
2026-08-25 14:19:00	$121.93	SELL	430	$52,429.90	-	-		-	-
2026-08-25 14:18:00	$122.00	SELL	430	$52,457.90	-	-		-	-
2026-08-25 14:17:00	$121.87	SELL	430	$52,401.90	-	-		-	-
2026-08-25 14:16:00	$121.84	SELL	430	$52,391.20	-	-		-	-
2026-08-25 14:15:00	$121.91	SELL	430	$52,421.30	-	-		-	-
2026-08-25 14:14:00	$122.00	SELL	430	$52,460.00	-	-		-	-
2026-08-25 14:13:00	$122.18	SELL	430	$52,537.40	-	-		-	-
2026-08-25 14:12:00	$121.83	SELL	430	$52,386.90	-	-		-	-
2026-08-25 14:11:00	$121.87	SELL	430	$52,404.10	-	-		-	-
2026-08-25 14:10:00	$121.79	SELL	430	$52,369.70	-	-		-	-
2026-08-25 14:09:00	$121.74	SELL	430	$52,348.20	-	-		-	-
2026-08-25 14:08:00	$121.73	SELL	430	$52,341.80	-	-		-	-
2026-08-25 14:07:00	$121.74	SELL	430	$52,346.10	-	-		-	-
2026-08-25 14:06:00	$121.89	SELL	430	$52,412.70	-	-		-	-
2026-08-25 14:05:00	$121.83	SELL	430	$52,386.90	-	-		-	-
2026-08-25 14:04:00	$121.88	SELL	430	$52,406.20	-	-		-	-
2026-08-25 14:03:00	$121.92	SELL	430	$52,425.60	-	-		-	-
2026-08-25 14:02:00	$121.87	SELL	430	$52,401.90	-	-		-	-
2026-08-25 14:01:00	$121.84	SELL	430	$52,391.20	-	-		-	-
2026-08-25 14:00:00	$121.86	SELL	430	$52,399.80	-	-		-	-
2026-08-25 13:59:00	$121.89	SELL	430	$52,410.60	-	-		-	-
2026-08-25 13:58:00	$121.83	SELL	430	$52,386.90	-	-		-	-
2026-08-25 13:57:00	$121.81	SELL	430	$52,378.30	-	-		-	-
2026-08-25 13:56:00	$121.73	SELL	430	$52,343.90	-	-		-	-
2026-08-25 13:55:00	$121.72	SELL	430	$52,339.60	-	-		-	-
2026-08-25 13:54:00	$121.69	SELL	430	$52,326.70	-	-		-	-
2026-08-25 13:53:00	$121.59	SELL	430	$52,283.70	-	-		-	-
2026-08-25 13:52:00	$121.51	SELL	430	$52,249.30	-	-		-	-
2026-08-25 13:51:00	$121.49	SELL	430	$52,240.70	-	-		-	-
2026-08-25 13:50:00	$121.41	SELL	430	$52,206.30	-	-		-	-
2026-08-25 13:49:00	$121.39	SELL	430	$52,197.70	-	-		-	-
2026-08-25 13:48:00	$121.35	SELL	430	$52,180.50	-	-		-	-
2026-08-25 13:47:00	$121.39	SELL	430	$52,195.60	-	-		-	-
2026-08-25 13:46:00	$121.39	SELL	430	$52,197.70	-	-		-	-
2026-08-25 13:45:00	$121.36	SELL	430	$52,183.60	-	-		-	-
2026-08-25 13:44:00	$121.40	SELL	430	$52,202.00	-	-		-	-
2026-08-25 13:43:00	$121.35	SELL	430	$52,180.50	-	-		-	-
2026-08-25 13:42:00	$121.09	SELL	430	$52,068.70	-	-		-	-
2026-08-25 13:41:00	$121.06	SELL	430	$52,053.60	-	-		-	-
2026-08-25 13:40:00	$121.09	SELL	430	$52,068.70	-	-		-	-
2026-08-25 13:39:00	$121.00	SELL	430	$52,030.00	-	-		-	-
2026-08-25 13:38:00	$121.00	SELL	430	$52,030.00	-	-		-	-
2026-08-25 13:35:00	$120.95	SELL	430	$52,006.40	-	-		-	-
2026-08-25 13:34:00	$120.93	SELL	430	$51,999.90	-	-		-	-
2026-08-25 13:32:00	$120.93	SELL	430	$51,999.90	-	-		-	-
2026-08-25 13:31:00	$121.08	SELL	430	$52,062.20	-	-		-	-
2026-08-25 13:30:00	$121.08	SELL	430	$52,064.40	-	-		-	-
2026-08-25 13:29:00	$121.05	SELL	430	$52,051.50	-	-		-	-
2026-08-25 13:26:00	$120.90	SELL	430	$51,984.90	-	-		-	-
2026-08-25 13:25:00	$121.01	SELL	430	$52,032.10	-	-		-	-
2026-08-25 13:24:00	$121.07	SELL	430	$52,060.10	-	-		-	-
2026-08-25 13:23:00	$121.18	SELL	430	$52,107.40	-	-		-	-
2026-08-25 13:22:00	$121.07	SELL	430	$52,057.90	-	-		-	-
2026-08-25 13:21:00	$121.06	SELL	430	$52,055.80	-	-		-	-
2026-08-25 13:20:00	$121.02	SELL	430	$52,038.60	-	-		-	-
2026-08-25 13:19:00	$121.01	SELL	430	$52,034.30	-	-		-	-
2026-08-25 13:18:00	$120.95	SELL	430	$52,008.50	-	-		-	-
2026-08-25 13:17:00	$120.92	SELL	430	$51,995.60	-	-		-	-
2026-08-25 13:16:00	$120.92	SELL	430	$51,995.60	-	-		-	-
2026-08-25 13:15:00	$120.93	SELL	430	$51,999.90	-	-		-	-
2026-08-25 13:14:00	$120.88	SELL	430	$51,978.40	-	-		-	-
2026-08-25 13:09:00	$121.04	SELL	430	$52,045.10	-	-		-	-
2026-08-25 13:08:00	$121.11	SELL	430	$52,077.30	-	-		-	-
2026-08-25 13:07:00	$121.35	SELL	430	$52,178.40	-	-		-	-
2026-08-25 13:06:00	$121.19	SELL	430	$52,112.80	-	-		-	-
2026-08-25 13:05:00	$121.25	SELL	430	$52,137.50	-	-		-	-
2026-08-25 13:04:00	$121.25	SELL	430	$52,137.10	-	-		-	-
2026-08-25 13:03:00	$121.15	SELL	430	$52,092.40	-	-		-	-
2026-08-25 13:02:00	$121.03	SELL	430	$52,042.90	-	-		-	-
2026-08-25 13:01:00	$120.86	SELL	430	$51,969.80	-	-		-	-
2026-08-25 13:00:00	$120.74	SELL	430	$51,918.20	-	-		-	-
2026-08-25 12:59:00	$120.62	SELL	430	$51,866.60	-	-		-	-
2026-08-25 12:58:00	$120.37	SELL	430	$51,759.10	-	-		-	-
2026-08-25 12:57:00	$120.35	SELL	430	$51,750.50	-	-		-	-
2026-08-25 12:48:00	$120.14	SELL	430	$51,660.20	-	-		-	-
2026-08-25 12:47:00	$120.23	SELL	430	$51,698.90	-	-		-	-
2026-08-25 12:46:00	$120.11	SELL	430	$51,645.10	-	-		-	-
2026-08-25 12:45:00	$120.19	SELL	430	$51,681.70	-	-		-	-
2026-08-25 12:44:00	$120.23	SELL	430	$51,698.90	-	-		-	-
2026-08-25 12:43:00	$120.25	SELL	430	$51,707.50	-	-		-	-
2026-08-25 12:42:00	$120.25	SELL	430	$51,705.40	-	-		-	-
2026-08-25 12:41:00	$120.33	SELL	430	$51,743.70	-	-		-	-
2026-08-25 12:40:00	$120.35	SELL	430	$51,750.50	-	-		-	-
2026-08-25 12:39:00	$120.46	SELL	430	$51,797.80	-	-		-	-
2026-08-25 12:38:00	$120.31	SELL	430	$51,733.30	-	-		-	-
2026-08-25 12:37:00	$120.21	SELL	430	$51,688.10	-	-		-	-
2026-08-25 12:36:00	$120.14	SELL	430	$51,660.20	-	-		-	-
2026-08-25 12:35:00	$120.08	SELL	430	$51,634.40	-	-		-	-
2026-08-25 12:34:00	$120.02	SELL	430	$51,608.60	-	-		-	-
2026-08-25 12:33:00	$120.02	SELL	430	$51,608.60	-	-		-	-
2026-08-25 12:32:00	$120.06	SELL	430	$51,625.80	-	-		-	-
2026-08-25 12:31:00	$120.13	SELL	430	$51,655.90	-	-		-	-
2026-08-25 12:30:00	$120.05	SELL	430	$51,621.50	-	-		-	-
2026-08-25 12:29:00	$119.95	SELL	430	$51,578.50	-	-		-	-
2026-08-25 12:28:00	$119.95	SELL	430	$51,578.50	-	-		-	-
2026-08-25 12:27:00	$120.05	SELL	430	$51,619.40	-	-		-	-
2026-08-25 12:26:00	$119.82	SELL	430	$51,522.60	-	-		-	-
2026-08-25 12:25:00	$119.89	SELL	430	$51,552.70	-	-		-	-
2026-08-25 12:24:00	$119.86	SELL	430	$51,539.80	-	-		-	-
2026-08-25 12:23:00	$119.85	SELL	430	$51,535.50	-	-		-	-
2026-08-25 12:22:00	$119.74	SELL	430	$51,486.10	-	-		-	-
2026-08-25 11:47:00	$119.68	SELL	430	$51,460.20	-	-		-	-
2026-08-25 11:46:00	$119.81	SELL	430	$51,518.30	-	-		-	-
2026-08-25 11:45:00	$119.81	SELL	430	$51,518.30	-	-		-	-
2026-08-25 11:44:00	$119.78	SELL	430	$51,505.40	-	-		-	-
2026-08-25 11:43:00	$119.71	SELL	430	$51,475.30	-	-		-	-
2026-08-24 09:48:00	$114.48	BUY	440	$50,371.20	2026-08-25 11:43:00	$119.71	Sold	$2,301.20	4.57%	1
2026-08-24 09:46:00	$114.40	BUY	440	$50,336.00	2026-08-25 11:43:00	$119.71	Sold	$2,336.40	4.64%	1
2026-08-24 09:45:00	$114.50	BUY	440	$50,380.00	2026-08-25 11:43:00	$119.71	Sold	$2,292.40	4.55%	1
2026-08-24 09:44:00	$114.61	BUY	440	$50,428.40	2026-08-25 11:43:00	$119.71	Sold	$2,244.00	4.45%	1
2026-08-24 09:43:00	$114.96	BUY	440	$50,582.40	2026-08-25 11:43:00	$119.71	Sold	$2,090.00	4.13%	1
2026-08-24 09:42:00	$114.81	BUY	440	$50,516.40	2026-08-25 11:43:00	$119.71	Sold	$2,156.00	4.27%	1
2026-08-24 09:35:00	$115.15	BUY	440	$50,666.00	2026-08-25 11:43:00	$119.71	Sold	$2,006.40	3.96%	1
2026-08-24 09:31:00	$115.03	BUY	440	$50,613.20	2026-08-25 11:43:00	$119.71	Sold	$2,059.20	4.07%	1
2026-08-24 09:30:00	$115.19	BUY	440	$50,683.60	2026-08-25 11:43:00	$119.71	Sold	$1,988.80	3.92%	1
2026-08-20 11:23:00	$115.57	BUY	430	$49,695.10	2026-08-25 11:43:00	$119.71	Sold	$1,780.20	3.58%	5
2026-08-19 09:49:00	$115.64	BUY	440	$50,881.60	2026-08-25 11:43:00	$119.71	Sold	$1,790.80	3.52%	6
2026-08-19 09:40:00	$115.68	BUY	440	$50,899.20	2026-08-25 11:43:00	$119.71	Sold	$1,773.20	3.48%	6
2026-08-19 09:39:00	$115.47	BUY	440	$50,806.80	2026-08-25 11:43:00	$119.71	Sold	$1,865.60	3.67%	6
2026-08-19 09:38:00	$115.53	BUY	440	$50,833.20	2026-08-25 11:43:00	$119.71	Sold	$1,839.20	3.62%	6
2026-08-19 09:37:00	$115.28	BUY	440	$50,723.20	2026-08-25 11:43:00	$119.71	Sold	$1,949.20	3.84%	6
2026-08-19 09:36:00	$115.62	BUY	440	$50,872.80	2026-08-25 11:43:00	$119.71	Sold	$1,799.60	3.54%	6
2026-08-19 09:35:00	$115.62	BUY	440	$50,872.80	2026-08-25 11:43:00	$119.71	Sold	$1,799.60	3.54%	6
2026-08-19 09:34:00	$115.77	BUY	440	$50,938.80	2026-08-25 11:43:00	$119.71	Sold	$1,733.60	3.4%	6
2026-08-19 09:31:00	$115.54	BUY	440	$50,837.60	2026-08-25 11:43:00	$119.71	Sold	$1,834.80	3.61%	6
2026-08-18 09:56:00	$115.92	BUY	440	$51,004.80	2026-08-25 11:43:00	$119.71	Sold	$1,667.60	3.27%	7
2026-08-18 09:54:00	$115.80	BUY	440	$50,952.00	2026-08-25 11:43:00	$119.71	Sold	$1,720.40	3.38%	7
2026-08-18 09:53:00	$115.44	BUY	440	$50,793.60	2026-08-25 11:43:00	$119.71	Sold	$1,878.80	3.7%	7
2026-08-18 09:52:00	$115.39	BUY	440	$50,771.60	2026-08-25 11:43:00	$119.71	Sold	$1,900.80	3.74%	7
2026-08-18 09:51:00	$115.42	BUY	440	$50,784.80	2026-08-25 11:43:00	$119.71	Sold	$1,887.60	3.72%	7
2026-08-18 09:50:00	$115.53	BUY	440	$50,833.20	2026-08-25 11:43:00	$119.71	Sold	$1,839.20	3.62%	7
2026-08-18 09:49:00	$115.07	BUY	440	$50,630.80	2026-08-25 11:43:00	$119.71	Sold	$2,041.60	4.03%	7
2026-08-18 09:48:00	$115.04	BUY	440	$50,617.60	2026-08-25 11:43:00	$119.71	Sold	$2,054.80	4.06%	7
2026-08-18 09:47:00	$115.21	BUY	440	$50,692.40	2026-08-25 11:43:00	$119.71	Sold	$1,980.00	3.91%	7
2026-08-18 09:46:00	$115.21	BUY	440	$50,692.40	2026-08-25 11:43:00	$119.71	Sold	$1,980.00	3.91%	7
2026-08-18 09:45:00	$115.21	BUY	440	$50,692.40	2026-08-25 11:43:00	$119.71	Sold	$1,980.00	3.91%	7
2026-08-18 09:44:00	$115.88	BUY	440	$50,987.20	2026-08-25 11:43:00	$119.71	Sold	$1,685.20	3.31%	7
2026-08-18 09:43:00	$116.03	BUY	440	$51,053.20	2026-08-25 11:43:00	$119.71	Sold	$1,619.20	3.17%	7
2026-08-18 09:42:00	$116.40	BUY	440	$51,216.00	2026-08-25 11:43:00	$119.71	Sold	$1,456.40	2.84%	7
2026-08-18 09:41:00	$116.09	BUY	440	$51,079.60	2026-08-25 11:43:00	$119.71	Sold	$1,592.80	3.12%	7
2026-08-18 09:40:00	$115.62	BUY	440	$50,872.80	2026-08-25 11:43:00	$119.71	Sold	$1,799.60	3.54%	7
2026-08-18 09:39:00	$115.83	BUY	440	$50,965.20	2026-08-25 11:43:00	$119.71	Sold	$1,707.20	3.35%	7
2026-08-18 09:38:00	$115.75	BUY	440	$50,930.00	2026-08-25 11:43:00	$119.71	Sold	$1,742.40	3.42%	7
2026-08-18 09:37:00	$115.30	BUY	440	$50,732.00	2026-08-25 11:43:00	$119.71	Sold	$1,940.40	3.82%	7
2026-08-18 09:36:00	$115.60	BUY	440	$50,864.00	2026-08-25 11:43:00	$119.71	Sold	$1,808.40	3.56%	7
2026-08-18 09:35:00	$115.50	BUY	440	$50,820.00	2026-08-25 11:43:00	$119.71	Sold	$1,852.40	3.65%	7
2026-08-18 09:34:00	$115.43	BUY	440	$50,789.20	2026-08-25 11:43:00	$119.71	Sold	$1,883.20	3.71%	7
2026-08-18 09:33:00	$116.18	BUY	440	$51,119.20	2026-08-25 11:43:00	$119.71	Sold	$1,553.20	3.04%	7
2026-08-18 09:32:00	$115.79	BUY	440	$50,947.60	2026-08-25 11:43:00	$119.71	Sold	$1,724.80	3.39%	7
2026-08-18 09:31:00	$116.00	BUY	440	$51,040.00	2026-08-25 11:43:00	$119.71	Sold	$1,632.40	3.2%	7
2026-08-17 15:59:00	$119.50	BUY	420	$50,190.00	2026-08-25 13:00:00	$120.74	Sold	$520.80	1.04%	8
2026-08-17 15:58:00	$119.57	BUY	420	$50,219.40	2026-08-25 13:01:00	$120.86	Sold	$541.80	1.08%	8
2026-08-17 15:57:00	$119.50	BUY	420	$50,190.00	2026-08-25 13:00:00	$120.74	Sold	$520.80	1.04%	8
2026-08-17 15:56:00	$119.34	BUY	420	$50,122.80	2026-08-25 12:59:00	$120.62	Sold	$537.60	1.07%	8
2026-08-17 15:55:00	$119.34	BUY	420	$50,122.80	2026-08-25 12:59:00	$120.62	Sold	$537.60	1.07%	8
2026-08-17 15:54:00	$119.35	BUY	420	$50,127.00	2026-08-25 12:59:00	$120.62	Sold	$533.40	1.06%	8
2026-08-17 15:53:00	$119.47	BUY	420	$50,177.40	2026-08-25 13:00:00	$120.74	Sold	$533.40	1.06%	8
2026-08-17 15:52:00	$119.11	BUY	420	$50,026.20	2026-08-25 12:38:00	$120.31	Sold	$504.00	1.01%	8
2026-08-17 15:51:00	$119.17	BUY	420	$50,051.40	2026-08-25 12:39:00	$120.46	Sold	$541.80	1.08%	8
2026-08-17 15:50:00	$119.24	BUY	420	$50,080.80	2026-08-25 12:39:00	$120.46	Sold	$512.40	1.02%	8
2026-08-17 15:49:00	$119.24	BUY	420	$50,080.80	2026-08-25 12:39:00	$120.46	Sold	$512.40	1.02%	8
2026-08-17 15:48:00	$119.33	BUY	420	$50,118.60	2026-08-25 12:59:00	$120.62	Sold	$541.80	1.08%	8
2026-08-17 15:47:00	$119.33	BUY	420	$50,118.60	2026-08-25 12:59:00	$120.62	Sold	$541.80	1.08%	8
2026-08-17 15:46:00	$119.27	BUY	420	$50,091.30	2026-08-25 12:39:00	$120.46	Sold	$501.90	1%	8
2026-08-17 15:45:00	$119.18	BUY	420	$50,055.60	2026-08-25 12:39:00	$120.46	Sold	$537.60	1.07%	8
2026-08-17 15:44:00	$119.37	BUY	420	$50,135.40	2026-08-25 12:59:00	$120.62	Sold	$525.00	1.05%	8
2026-08-17 15:43:00	$119.27	BUY	420	$50,091.30	2026-08-25 12:39:00	$120.46	Sold	$501.90	1%	8
2026-08-17 15:42:00	$119.48	BUY	420	$50,181.60	2026-08-25 13:00:00	$120.74	Sold	$529.20	1.05%	8
2026-08-17 15:41:00	$119.51	BUY	420	$50,192.10	2026-08-25 13:00:00	$120.74	Sold	$518.70	1.03%	8
2026-08-17 15:40:00	$119.53	BUY	420	$50,202.60	2026-08-25 13:00:00	$120.74	Sold	$508.20	1.01%	8
2026-08-17 15:39:00	$119.58	BUY	420	$50,221.50	2026-08-25 13:01:00	$120.86	Sold	$539.70	1.07%	8
2026-08-17 15:38:00	$119.75	BUY	420	$50,295.00	2026-08-25 13:02:00	$121.03	Sold	$537.60	1.07%	8
2026-08-17 15:37:00	$119.80	BUY	420	$50,316.00	2026-08-25 13:02:00	$121.03	Sold	$516.60	1.03%	8
2026-08-17 15:36:00	$119.76	BUY	420	$50,297.10	2026-08-25 13:02:00	$121.03	Sold	$535.50	1.06%	8
2026-08-17 15:35:00	$119.84	BUY	420	$50,330.70	2026-08-25 13:02:00	$121.03	Sold	$501.90	1%	8
2026-08-17 15:34:00	$119.94	BUY	420	$50,372.70	2026-08-25 13:03:00	$121.15	Sold	$508.20	1.01%	8
2026-08-17 15:33:00	$119.94	BUY	420	$50,372.70	2026-08-25 13:03:00	$121.15	Sold	$508.20	1.01%	8
2026-08-17 15:12:00	$120.03	BUY	420	$50,412.60	2026-08-25 13:04:00	$121.25	Sold	$511.94	1.02%	8
2026-08-17 15:11:00	$120.00	BUY	420	$50,400.00	2026-08-25 13:04:00	$121.25	Sold	$524.58	1.04%	8
2026-08-17 15:10:00	$120.03	BUY	420	$50,410.50	2026-08-25 13:04:00	$121.25	Sold	$514.08	1.02%	8
2026-08-17 15:07:00	$120.04	BUY	420	$50,416.80	2026-08-25 13:04:00	$121.25	Sold	$507.78	1.01%	8
2026-08-17 15:01:00	$119.92	BUY	420	$50,366.40	2026-08-25 13:03:00	$121.15	Sold	$514.50	1.02%	8
2026-08-17 15:00:00	$119.95	BUY	420	$50,379.00	2026-08-25 13:03:00	$121.15	Sold	$501.90	1%	8
2026-08-17 14:59:00	$119.84	BUY	420	$50,332.80	2026-08-25 13:03:00	$121.15	Sold	$548.10	1.09%	8
2026-08-17 14:58:00	$119.80	BUY	420	$50,313.90	2026-08-25 13:02:00	$121.03	Sold	$518.70	1.03%	8
2026-08-17 14:57:00	$119.88	BUY	420	$50,349.60	2026-08-25 13:03:00	$121.15	Sold	$531.30	1.06%	8
2026-08-17 14:56:00	$119.68	BUY	420	$50,265.60	2026-08-25 13:02:00	$121.03	Sold	$567.00	1.13%	8
2026-08-17 14:55:00	$119.69	BUY	420	$50,269.80	2026-08-25 13:02:00	$121.03	Sold	$562.80	1.12%	8
2026-08-17 14:54:00	$119.53	BUY	420	$50,202.60	2026-08-25 13:00:00	$120.74	Sold	$508.20	1.01%	8
2026-08-17 14:53:00	$119.57	BUY	420	$50,219.40	2026-08-25 13:01:00	$120.86	Sold	$541.80	1.08%	8
2026-08-17 14:52:00	$119.59	BUY	420	$50,227.80	2026-08-25 13:01:00	$120.86	Sold	$533.40	1.06%	8
2026-08-17 14:51:00	$119.56	BUY	420	$50,213.10	2026-08-25 13:01:00	$120.86	Sold	$548.10	1.09%	8
2026-08-17 14:50:00	$119.46	BUY	420	$50,173.20	2026-08-25 13:00:00	$120.74	Sold	$537.60	1.07%	8
2026-08-17 14:49:00	$119.52	BUY	420	$50,196.30	2026-08-25 13:00:00	$120.74	Sold	$514.50	1.02%	8
2026-08-17 14:48:00	$119.44	BUY	420	$50,164.80	2026-08-25 13:00:00	$120.74	Sold	$545.96	1.09%	8
2026-08-17 14:47:00	$119.51	BUY	420	$50,194.20	2026-08-25 13:00:00	$120.74	Sold	$516.60	1.03%	8
2026-08-17 14:46:00	$119.49	BUY	420	$50,185.80	2026-08-25 13:00:00	$120.74	Sold	$525.00	1.05%	8
2026-08-17 14:45:00	$119.49	BUY	420	$50,183.70	2026-08-25 13:00:00	$120.74	Sold	$527.10	1.05%	8
2026-08-17 14:44:00	$119.56	BUY	420	$50,213.10	2026-08-25 13:01:00	$120.86	Sold	$548.10	1.09%	8
2026-08-17 14:43:00	$119.60	BUY	420	$50,229.90	2026-08-25 13:01:00	$120.86	Sold	$531.30	1.06%	8
2026-08-17 14:42:00	$119.40	BUY	420	$50,148.00	2026-08-25 12:59:00	$120.62	Sold	$512.40	1.02%	8
2026-08-17 14:41:00	$119.38	BUY	420	$50,137.50	2026-08-25 12:59:00	$120.62	Sold	$522.90	1.04%	8
2026-08-17 14:40:00	$119.41	BUY	420	$50,152.20	2026-08-25 12:59:00	$120.62	Sold	$508.20	1.01%	8
2026-08-17 14:39:00	$119.42	BUY	420	$50,154.30	2026-08-25 12:59:00	$120.62	Sold	$506.10	1.01%	8
2026-08-17 14:38:00	$119.32	BUY	420	$50,114.40	2026-08-25 12:59:00	$120.62	Sold	$546.00	1.09%	8
2026-08-17 14:37:00	$119.29	BUY	420	$50,099.70	2026-08-25 12:59:00	$120.62	Sold	$560.70	1.12%	8
2026-08-17 14:36:00	$119.32	BUY	420	$50,114.40	2026-08-25 12:59:00	$120.62	Sold	$546.00	1.09%	8
2026-08-17 14:35:00	$119.36	BUY	420	$50,129.10	2026-08-25 12:59:00	$120.62	Sold	$531.30	1.06%	8
2026-08-17 14:34:00	$119.29	BUY	420	$50,101.80	2026-08-25 12:59:00	$120.62	Sold	$558.60	1.11%	8
2026-08-17 14:33:00	$119.26	BUY	420	$50,089.20	2026-08-25 12:39:00	$120.46	Sold	$504.00	1.01%	8
2026-08-17 14:32:00	$119.26	BUY	420	$50,087.10	2026-08-25 12:39:00	$120.46	Sold	$506.10	1.01%	8
2026-08-17 14:31:00	$119.23	BUY	420	$50,076.60	2026-08-25 12:39:00	$120.46	Sold	$516.60	1.03%	8
2026-08-17 14:30:00	$119.23	BUY	420	$50,074.50	2026-08-25 12:39:00	$120.46	Sold	$518.70	1.04%	8
2026-08-17 14:29:00	$119.27	BUY	420	$50,093.40	2026-08-25 12:59:00	$120.62	Sold	$567.00	1.13%	8
2026-08-17 14:28:00	$119.24	BUY	420	$50,078.70	2026-08-25 12:39:00	$120.46	Sold	$514.50	1.03%	8
2026-08-17 14:27:00	$119.24	BUY	420	$50,080.80	2026-08-25 12:39:00	$120.46	Sold	$512.40	1.02%	8
2026-08-17 14:26:00	$119.24	BUY	420	$50,078.70	2026-08-25 12:39:00	$120.46	Sold	$514.50	1.03%	8
2026-08-17 14:25:00	$119.41	BUY	420	$50,150.10	2026-08-25 12:59:00	$120.62	Sold	$510.30	1.02%	8
2026-08-17 14:24:00	$119.41	BUY	420	$50,152.20	2026-08-25 12:59:00	$120.62	Sold	$508.20	1.01%	8
2026-08-17 14:23:00	$119.43	BUY	420	$50,160.60	2026-08-25 13:00:00	$120.74	Sold	$550.20	1.1%	8
2026-08-17 14:22:00	$119.46	BUY	420	$50,171.10	2026-08-25 13:00:00	$120.74	Sold	$539.70	1.08%	8
2026-08-17 14:21:00	$119.46	BUY	420	$50,173.20	2026-08-25 13:00:00	$120.74	Sold	$537.60	1.07%	8
2026-08-17 14:20:00	$119.15	BUY	420	$50,043.00	2026-08-25 12:39:00	$120.46	Sold	$550.20	1.1%	8
2026-08-17 14:19:00	$119.64	BUY	420	$50,246.70	2026-08-25 13:01:00	$120.86	Sold	$514.50	1.02%	8
2026-08-17 14:18:00	$119.50	BUY	420	$50,190.00	2026-08-25 13:00:00	$120.74	Sold	$520.80	1.04%	8
2026-08-17 14:17:00	$119.53	BUY	420	$50,202.60	2026-08-25 13:00:00	$120.74	Sold	$508.20	1.01%	8
2026-08-17 14:16:00	$119.56	BUY	420	$50,213.10	2026-08-25 13:01:00	$120.86	Sold	$548.10	1.09%	8
2026-08-17 14:15:00	$119.51	BUY	420	$50,194.20	2026-08-25 13:00:00	$120.74	Sold	$516.60	1.03%	8
2026-08-17 14:14:00	$119.54	BUY	420	$50,204.70	2026-08-25 13:00:00	$120.74	Sold	$506.10	1.01%	8
2026-08-17 14:13:00	$119.37	BUY	420	$50,135.40	2026-08-25 12:59:00	$120.62	Sold	$525.00	1.05%	8
2026-08-17 14:12:00	$119.42	BUY	420	$50,156.40	2026-08-25 12:59:00	$120.62	Sold	$504.00	1%	8
2026-08-17 14:11:00	$119.42	BUY	420	$50,156.40	2026-08-25 12:59:00	$120.62	Sold	$504.00	1%	8
2026-08-17 14:10:00	$119.41	BUY	420	$50,150.10	2026-08-25 12:59:00	$120.62	Sold	$510.30	1.02%	8
2026-08-17 14:09:00	$119.43	BUY	420	$50,160.60	2026-08-25 13:00:00	$120.74	Sold	$550.20	1.1%	8
2026-08-17 14:08:00	$119.32	BUY	420	$50,114.40	2026-08-25 12:59:00	$120.62	Sold	$546.00	1.09%	8
2026-08-17 14:07:00	$119.31	BUY	420	$50,110.20	2026-08-25 12:59:00	$120.62	Sold	$550.20	1.1%	8
2026-08-17 14:06:00	$119.42	BUY	420	$50,156.40	2026-08-25 12:59:00	$120.62	Sold	$504.00	1%	8
2026-08-17 14:05:00	$119.39	BUY	420	$50,143.80	2026-08-25 12:59:00	$120.62	Sold	$516.60	1.03%	8
2026-08-17 14:04:00	$119.36	BUY	420	$50,129.10	2026-08-25 12:59:00	$120.62	Sold	$531.30	1.06%	8
2026-08-17 14:03:00	$119.38	BUY	420	$50,137.50	2026-08-25 12:59:00	$120.62	Sold	$522.90	1.04%	8
2026-08-17 14:02:00	$119.44	BUY	420	$50,162.70	2026-08-25 13:00:00	$120.74	Sold	$548.10	1.09%	8
2026-08-17 14:01:00	$119.35	BUY	420	$50,127.00	2026-08-25 12:59:00	$120.62	Sold	$533.40	1.06%	8
2026-08-17 14:00:00	$119.45	BUY	420	$50,166.90	2026-08-25 13:00:00	$120.74	Sold	$543.90	1.08%	8
2026-08-17 13:59:00	$119.29	BUY	420	$50,101.80	2026-08-25 12:59:00	$120.62	Sold	$558.60	1.11%	8
2026-08-17 13:58:00	$119.27	BUY	420	$50,093.40	2026-08-25 12:59:00	$120.62	Sold	$567.00	1.13%	8
2026-08-17 13:57:00	$119.28	BUY	420	$50,097.60	2026-08-25 12:59:00	$120.62	Sold	$562.80	1.12%	8
2026-08-17 13:56:00	$119.28	BUY	420	$50,097.60	2026-08-25 12:59:00	$120.62	Sold	$562.80	1.12%	8
2026-08-17 13:55:00	$119.29	BUY	420	$50,099.70	2026-08-25 12:59:00	$120.62	Sold	$560.70	1.12%	8
2026-08-17 13:54:00	$119.30	BUY	420	$50,106.00	2026-08-25 12:59:00	$120.62	Sold	$554.40	1.11%	8
2026-08-17 13:53:00	$119.27	BUY	420	$50,091.30	2026-08-25 12:39:00	$120.46	Sold	$501.90	1%	8
2026-08-17 13:52:00	$119.42	BUY	420	$50,156.40	2026-08-25 12:59:00	$120.62	Sold	$504.00	1%	8
2026-08-17 13:51:00	$119.35	BUY	420	$50,127.00	2026-08-25 12:59:00	$120.62	Sold	$533.40	1.06%	8
2026-08-17 13:50:00	$119.37	BUY	420	$50,135.40	2026-08-25 12:59:00	$120.62	Sold	$525.00	1.05%	8
2026-08-17 13:49:00	$119.22	BUY	420	$50,072.40	2026-08-25 12:39:00	$120.46	Sold	$520.80	1.04%	8
2026-08-17 13:48:00	$119.28	BUY	420	$50,097.40	2026-08-25 12:59:00	$120.62	Sold	$562.97	1.12%	8
2026-08-17 13:47:00	$119.26	BUY	420	$50,089.20	2026-08-25 12:39:00	$120.46	Sold	$504.00	1.01%	8
2026-08-17 13:46:00	$119.37	BUY	420	$50,135.40	2026-08-25 12:59:00	$120.62	Sold	$525.00	1.05%	8
2026-08-17 13:45:00	$119.44	BUY	420	$50,164.80	2026-08-25 13:00:00	$120.74	Sold	$546.00	1.09%	8
2026-08-17 13:44:00	$119.50	BUY	420	$50,190.00	2026-08-25 13:00:00	$120.74	Sold	$520.80	1.04%	8
2026-08-17 13:43:00	$119.53	BUY	420	$50,202.60	2026-08-25 13:00:00	$120.74	Sold	$508.20	1.01%	8
2026-08-17 13:42:00	$119.47	BUY	420	$50,177.40	2026-08-25 13:00:00	$120.74	Sold	$533.40	1.06%	8
2026-08-17 13:41:00	$119.46	BUY	420	$50,173.20	2026-08-25 13:00:00	$120.74	Sold	$537.60	1.07%	8
2026-08-17 13:40:00	$119.55	BUY	420	$50,211.00	2026-08-25 13:01:00	$120.86	Sold	$550.20	1.1%	8
2026-08-17 13:39:00	$119.60	BUY	420	$50,232.00	2026-08-25 13:01:00	$120.86	Sold	$529.20	1.05%	8
2026-08-17 13:38:00	$119.67	BUY	420	$50,263.20	2026-08-25 13:02:00	$121.03	Sold	$569.44	1.13%	8
2026-08-17 13:37:00	$119.70	BUY	420	$50,274.00	2026-08-25 13:02:00	$121.03	Sold	$558.60	1.11%	8
2026-08-17 13:36:00	$119.71	BUY	420	$50,278.20	2026-08-25 13:02:00	$121.03	Sold	$554.40	1.1%	8
2026-08-17 13:35:00	$119.74	BUY	420	$50,290.80	2026-08-25 13:02:00	$121.03	Sold	$541.80	1.08%	8
2026-08-17 13:34:00	$119.62	BUY	420	$50,240.40	2026-08-25 13:01:00	$120.86	Sold	$520.80	1.04%	8
2026-08-17 13:33:00	$119.80	BUY	420	$50,313.90	2026-08-25 13:02:00	$121.03	Sold	$518.70	1.03%	8
2026-08-17 13:32:00	$119.83	BUY	420	$50,328.60	2026-08-25 13:02:00	$121.03	Sold	$504.00	1%	8
2026-08-17 13:31:00	$119.76	BUY	420	$50,299.20	2026-08-25 13:02:00	$121.03	Sold	$533.40	1.06%	8
2026-08-17 13:30:00	$119.74	BUY	420	$50,290.80	2026-08-25 13:02:00	$121.03	Sold	$541.80	1.08%	8
2026-08-17 13:29:00	$119.73	BUY	420	$50,286.60	2026-08-25 13:02:00	$121.03	Sold	$546.00	1.09%	8
2026-08-17 13:28:00	$119.84	BUY	420	$50,332.80	2026-08-25 13:03:00	$121.15	Sold	$548.10	1.09%	8
2026-08-17 13:27:00	$119.84	BUY	420	$50,332.80	2026-08-25 13:03:00	$121.15	Sold	$548.10	1.09%	8
2026-08-17 13:26:00	$119.80	BUY	420	$50,316.00	2026-08-25 13:02:00	$121.03	Sold	$516.60	1.03%	8
2026-08-17 13:25:00	$119.80	BUY	420	$50,316.00	2026-08-25 13:02:00	$121.03	Sold	$516.60	1.03%	8
2026-08-17 13:24:00	$119.86	BUY	420	$50,341.20	2026-08-25 13:03:00	$121.15	Sold	$539.70	1.07%	8
2026-08-17 13:23:00	$119.93	BUY	420	$50,370.60	2026-08-25 13:03:00	$121.15	Sold	$510.30	1.01%	8
2026-08-17 13:22:00	$119.99	BUY	420	$50,395.80	2026-08-25 13:04:00	$121.25	Sold	$528.78	1.05%	8
2026-08-17 13:21:00	$119.97	BUY	420	$50,387.40	2026-08-25 13:04:00	$121.25	Sold	$537.18	1.07%	8
2026-08-17 13:20:00	$119.94	BUY	420	$50,372.70	2026-08-25 13:03:00	$121.15	Sold	$508.20	1.01%	8
2026-08-17 13:19:00	$119.84	BUY	420	$50,332.80	2026-08-25 13:03:00	$121.15	Sold	$548.10	1.09%	8
2026-08-17 13:18:00	$119.91	BUY	420	$50,362.20	2026-08-25 13:03:00	$121.15	Sold	$518.70	1.03%	8
2026-08-17 13:17:00	$119.84	BUY	420	$50,332.80	2026-08-25 13:03:00	$121.15	Sold	$548.10	1.09%	8
2026-08-17 13:16:00	$119.90	BUY	420	$50,355.90	2026-08-25 13:03:00	$121.15	Sold	$525.00	1.04%	8
2026-08-17 13:15:00	$119.85	BUY	420	$50,337.00	2026-08-25 13:03:00	$121.15	Sold	$543.90	1.08%	8
2026-08-17 13:14:00	$119.88	BUY	420	$50,347.50	2026-08-25 13:03:00	$121.15	Sold	$533.40	1.06%	8
2026-08-17 13:13:00	$119.87	BUY	420	$50,343.30	2026-08-25 13:03:00	$121.15	Sold	$537.60	1.07%	8
2026-08-17 13:12:00	$119.89	BUY	420	$50,353.80	2026-08-25 13:03:00	$121.15	Sold	$527.10	1.05%	8
2026-08-17 13:11:00	$120.02	BUY	420	$50,406.30	2026-08-25 13:04:00	$121.25	Sold	$518.28	1.03%	8
2026-08-17 13:10:00	$120.05	BUY	420	$50,421.00	2026-08-25 13:04:00	$121.25	Sold	$503.58	1%	8
2026-08-17 13:09:00	$120.01	BUY	420	$50,404.20	2026-08-25 13:04:00	$121.25	Sold	$520.38	1.03%	8
2026-08-17 13:08:00	$120.05	BUY	420	$50,421.00	2026-08-25 13:04:00	$121.25	Sold	$503.58	1%	8
2026-08-17 13:07:00	$120.02	BUY	420	$50,406.30	2026-08-25 13:04:00	$121.25	Sold	$518.28	1.03%	8
2026-08-17 13:06:00	$120.14	BUY	420	$50,456.70	2026-08-25 13:07:00	$121.35	Sold	$508.20	1.01%	8
2026-08-17 13:05:00	$119.99	BUY	420	$50,395.80	2026-08-25 13:04:00	$121.25	Sold	$528.78	1.05%	8
2026-08-17 13:04:00	$119.92	BUY	420	$50,364.30	2026-08-25 13:03:00	$121.15	Sold	$516.60	1.03%	8
2026-08-17 13:03:00	$119.98	BUY	420	$50,391.60	2026-08-25 13:04:00	$121.25	Sold	$532.98	1.06%	8
2026-08-17 13:02:00	$120.01	BUY	420	$50,404.20	2026-08-25 13:04:00	$121.25	Sold	$520.38	1.03%	8
2026-08-17 13:01:00	$119.98	BUY	420	$50,389.50	2026-08-25 13:04:00	$121.25	Sold	$535.08	1.06%	8
2026-08-17 13:00:00	$119.96	BUY	420	$50,381.10	2026-08-25 13:04:00	$121.25	Sold	$543.48	1.08%	8
2026-08-17 12:59:00	$120.06	BUY	420	$50,425.20	2026-08-25 13:07:00	$121.35	Sold	$539.70	1.07%	8
2026-08-17 12:58:00	$119.93	BUY	420	$50,370.60	2026-08-25 13:03:00	$121.15	Sold	$510.30	1.01%	8
2026-08-17 12:57:00	$119.83	BUY	420	$50,328.60	2026-08-25 13:02:00	$121.03	Sold	$504.00	1%	8
2026-08-17 12:56:00	$119.71	BUY	420	$50,278.20	2026-08-25 13:02:00	$121.03	Sold	$554.40	1.1%	8
2026-08-17 12:55:00	$119.73	BUY	420	$50,286.60	2026-08-25 13:02:00	$121.03	Sold	$546.00	1.09%	8
2026-08-17 12:54:00	$119.63	BUY	420	$50,244.60	2026-08-25 13:01:00	$120.86	Sold	$516.60	1.03%	8
2026-08-17 12:53:00	$119.80	BUY	420	$50,316.00	2026-08-25 13:02:00	$121.03	Sold	$516.60	1.03%	8
2026-08-17 12:52:00	$119.84	BUY	420	$50,332.80	2026-08-25 13:03:00	$121.15	Sold	$548.10	1.09%	8
2026-08-17 12:51:00	$119.88	BUY	420	$50,347.50	2026-08-25 13:03:00	$121.15	Sold	$533.40	1.06%	8
2026-08-17 12:50:00	$119.92	BUY	420	$50,366.40	2026-08-25 13:03:00	$121.15	Sold	$514.50	1.02%	8
2026-08-17 12:49:00	$119.90	BUY	420	$50,358.00	2026-08-25 13:03:00	$121.15	Sold	$522.90	1.04%	8
2026-08-17 12:48:00	$119.87	BUY	420	$50,345.40	2026-08-25 13:03:00	$121.15	Sold	$535.50	1.06%	8
2026-08-17 12:47:00	$120.09	BUY	420	$50,437.80	2026-08-25 13:07:00	$121.35	Sold	$527.10	1.05%	8
2026-08-17 12:46:00	$120.08	BUY	420	$50,431.50	2026-08-25 13:07:00	$121.35	Sold	$533.40	1.06%	8
2026-08-17 12:44:00	$120.07	BUY	420	$50,429.40	2026-08-25 13:07:00	$121.35	Sold	$535.50	1.06%	8
2026-08-17 12:43:00	$120.07	BUY	420	$50,429.40	2026-08-25 13:07:00	$121.35	Sold	$535.50	1.06%	8
2026-08-17 12:42:00	$120.09	BUY	420	$50,435.70	2026-08-25 13:07:00	$121.35	Sold	$529.20	1.05%	8
2026-08-17 12:41:00	$120.16	BUY	420	$50,467.20	2026-08-25 13:44:00	$121.40	Sold	$520.80	1.03%	8
2026-08-17 12:40:00	$120.15	BUY	420	$50,463.00	2026-08-25 13:07:00	$121.35	Sold	$501.90	0.99%	8
2026-08-17 12:39:00	$120.15	BUY	420	$50,460.90	2026-08-25 13:07:00	$121.35	Sold	$504.00	1%	8
2026-08-17 12:38:00	$120.10	BUY	420	$50,442.00	2026-08-25 13:07:00	$121.35	Sold	$522.90	1.04%	8
2026-08-17 12:37:00	$120.05	BUY	420	$50,421.00	2026-08-25 13:04:00	$121.25	Sold	$503.58	1%	8
2026-08-17 12:36:00	$120.05	BUY	420	$50,418.90	2026-08-25 13:04:00	$121.25	Sold	$505.68	1%	8
2026-08-17 12:35:00	$120.07	BUY	420	$50,429.40	2026-08-25 13:07:00	$121.35	Sold	$535.50	1.06%	8
2026-08-17 12:34:00	$120.03	BUY	420	$50,412.60	2026-08-25 13:04:00	$121.25	Sold	$511.98	1.02%	8
2026-08-17 12:33:00	$120.02	BUY	420	$50,408.40	2026-08-25 13:04:00	$121.25	Sold	$516.18	1.02%	8
2026-08-17 12:32:00	$120.05	BUY	420	$50,421.00	2026-08-25 13:04:00	$121.25	Sold	$503.58	1%	8
2026-08-17 12:31:00	$120.15	BUY	420	$50,463.00	2026-08-25 13:07:00	$121.35	Sold	$501.90	0.99%	8
2026-08-17 12:30:00	$120.14	BUY	420	$50,458.80	2026-08-25 13:07:00	$121.35	Sold	$506.10	1%	8
2026-08-17 12:29:00	$120.07	BUY	420	$50,429.40	2026-08-25 13:07:00	$121.35	Sold	$535.50	1.06%	8
2026-08-17 12:28:00	$120.03	BUY	420	$50,412.60	2026-08-25 13:04:00	$121.25	Sold	$511.98	1.02%	8
2026-08-17 12:27:00	$120.03	BUY	420	$50,412.60	2026-08-25 13:04:00	$121.25	Sold	$511.98	1.02%	8
2026-08-17 12:25:00	$120.10	BUY	420	$50,442.00	2026-08-25 13:07:00	$121.35	Sold	$522.90	1.04%	8
2026-08-17 12:24:00	$120.10	BUY	420	$50,442.00	2026-08-25 13:07:00	$121.35	Sold	$522.90	1.04%	8
2026-08-17 12:23:00	$120.11	BUY	420	$50,444.10	2026-08-25 13:07:00	$121.35	Sold	$520.80	1.03%	8
2026-08-17 12:22:00	$120.12	BUY	420	$50,450.40	2026-08-25 13:07:00	$121.35	Sold	$514.50	1.02%	8
2026-08-17 12:21:00	$120.14	BUY	420	$50,456.70	2026-08-25 13:07:00	$121.35	Sold	$508.20	1.01%	8
2026-08-17 12:20:00	$120.14	BUY	420	$50,456.70	2026-08-25 13:07:00	$121.35	Sold	$508.20	1.01%	8
2026-08-17 12:19:00	$120.14	BUY	420	$50,458.80	2026-08-25 13:07:00	$121.35	Sold	$506.10	1%	8
2026-08-17 12:18:00	$120.14	BUY	420	$50,458.80	2026-08-25 13:07:00	$121.35	Sold	$506.10	1%	8
2026-08-17 12:15:00	$120.09	BUY	420	$50,437.80	2026-08-25 13:07:00	$121.35	Sold	$527.10	1.05%	8
2026-08-17 12:14:00	$120.08	BUY	420	$50,433.60	2026-08-25 13:07:00	$121.35	Sold	$531.30	1.05%	8
2026-08-17 12:13:00	$120.11	BUY	420	$50,446.20	2026-08-25 13:07:00	$121.35	Sold	$518.70	1.03%	8
2026-08-17 12:12:00	$120.08	BUY	420	$50,434.10	2026-08-25 13:07:00	$121.35	Sold	$530.80	1.05%	8
2026-08-17 12:11:00	$120.10	BUY	420	$50,439.90	2026-08-25 13:07:00	$121.35	Sold	$525.00	1.04%	8
2026-08-17 12:10:00	$120.02	BUY	420	$50,408.40	2026-08-25 13:04:00	$121.25	Sold	$516.18	1.02%	8
2026-08-17 12:09:00	$119.96	BUY	420	$50,383.20	2026-08-25 13:04:00	$121.25	Sold	$541.38	1.07%	8
2026-08-17 12:08:00	$119.98	BUY	420	$50,391.60	2026-08-25 13:04:00	$121.25	Sold	$532.98	1.06%	8
2026-08-17 12:07:00	$119.83	BUY	420	$50,328.60	2026-08-25 13:02:00	$121.03	Sold	$504.00	1%	8
2026-08-17 12:06:00	$119.77	BUY	420	$50,301.30	2026-08-25 13:02:00	$121.03	Sold	$531.30	1.06%	8
2026-08-17 12:05:00	$119.81	BUY	420	$50,320.20	2026-08-25 13:02:00	$121.03	Sold	$512.40	1.02%	8
2026-08-17 12:04:00	$119.76	BUY	420	$50,299.20	2026-08-25 13:02:00	$121.03	Sold	$533.40	1.06%	8
2026-08-17 12:03:00	$119.76	BUY	420	$50,299.20	2026-08-25 13:02:00	$121.03	Sold	$533.40	1.06%	8
2026-08-17 12:02:00	$119.74	BUY	420	$50,290.80	2026-08-25 13:02:00	$121.03	Sold	$541.80	1.08%	8
2026-08-17 12:01:00	$119.65	BUY	420	$50,253.00	2026-08-25 13:01:00	$120.86	Sold	$508.20	1.01%	8
2026-08-17 12:00:00	$119.75	BUY	420	$50,292.90	2026-08-25 13:02:00	$121.03	Sold	$539.70	1.07%	8
2026-08-17 11:59:00	$119.81	BUY	420	$50,320.20	2026-08-25 13:02:00	$121.03	Sold	$512.40	1.02%	8
2026-08-17 11:58:00	$119.77	BUY	420	$50,303.40	2026-08-25 13:02:00	$121.03	Sold	$529.20	1.05%	8
2026-08-17 11:57:00	$119.76	BUY	420	$50,299.20	2026-08-25 13:02:00	$121.03	Sold	$533.40	1.06%	8
2026-08-17 11:56:00	$119.72	BUY	420	$50,282.40	2026-08-25 13:02:00	$121.03	Sold	$550.20	1.09%	8
2026-08-17 11:55:00	$119.79	BUY	420	$50,311.80	2026-08-25 13:02:00	$121.03	Sold	$520.80	1.04%	8
2026-08-17 11:54:00	$119.91	BUY	420	$50,362.20	2026-08-25 13:03:00	$121.15	Sold	$518.70	1.03%	8
2026-08-17 11:53:00	$119.80	BUY	420	$50,313.90	2026-08-25 13:02:00	$121.03	Sold	$518.70	1.03%	8
2026-08-17 11:52:00	$119.81	BUY	420	$50,318.10	2026-08-25 13:02:00	$121.03	Sold	$514.50	1.02%	8
2026-08-17 11:51:00	$119.73	BUY	420	$50,284.50	2026-08-25 13:02:00	$121.03	Sold	$548.10	1.09%	8
2026-08-17 11:50:00	$119.83	BUY	420	$50,328.60	2026-08-25 13:02:00	$121.03	Sold	$504.00	1%	8
2026-08-17 11:49:00	$120.03	BUY	420	$50,412.60	2026-08-25 13:04:00	$121.25	Sold	$511.98	1.02%	8
2026-08-17 11:48:00	$119.99	BUY	420	$50,395.80	2026-08-25 13:04:00	$121.25	Sold	$528.78	1.05%	8
2026-08-17 11:47:00	$120.08	BUY	420	$50,431.50	2026-08-25 13:07:00	$121.35	Sold	$533.40	1.06%	8
2026-08-17 11:46:00	$120.02	BUY	420	$50,408.40	2026-08-25 13:04:00	$121.25	Sold	$516.18	1.02%	8
2026-08-17 11:45:00	$120.00	BUY	420	$50,400.00	2026-08-25 13:04:00	$121.25	Sold	$524.58	1.04%	8
2026-08-17 11:44:00	$119.99	BUY	420	$50,395.80	2026-08-25 13:04:00	$121.25	Sold	$528.78	1.05%	8
2026-08-17 11:43:00	$120.03	BUY	420	$50,410.50	2026-08-25 13:04:00	$121.25	Sold	$514.08	1.02%	8
2026-08-17 11:42:00	$120.01	BUY	420	$50,402.10	2026-08-25 13:04:00	$121.25	Sold	$522.48	1.04%	8
2026-08-17 11:41:00	$119.89	BUY	420	$50,353.80	2026-08-25 13:03:00	$121.15	Sold	$527.10	1.05%	8
2026-08-17 11:40:00	$119.89	BUY	420	$50,353.80	2026-08-25 13:03:00	$121.15	Sold	$527.10	1.05%	8
2026-08-17 11:39:00	$119.87	BUY	420	$50,345.40	2026-08-25 13:03:00	$121.15	Sold	$535.50	1.06%	8
2026-08-17 11:38:00	$119.74	BUY	420	$50,290.80	2026-08-25 13:02:00	$121.03	Sold	$541.80	1.08%	8
2026-08-17 11:37:00	$119.77	BUY	420	$50,301.30	2026-08-25 13:02:00	$121.03	Sold	$531.30	1.06%	8
2026-08-17 11:36:00	$119.69	BUY	420	$50,267.70	2026-08-25 13:02:00	$121.03	Sold	$564.90	1.12%	8
2026-08-17 11:35:00	$119.65	BUY	420	$50,250.90	2026-08-25 13:01:00	$120.86	Sold	$510.30	1.02%	8
2026-08-17 11:34:00	$119.68	BUY	420	$50,265.60	2026-08-25 13:02:00	$121.03	Sold	$567.00	1.13%	8
2026-08-17 11:33:00	$119.71	BUY	420	$50,278.20	2026-08-25 13:02:00	$121.03	Sold	$554.40	1.1%	8
2026-08-17 11:32:00	$119.67	BUY	420	$50,261.40	2026-08-25 13:02:00	$121.03	Sold	$571.20	1.14%	8
2026-08-17 11:31:00	$120.07	BUY	420	$50,429.40	2026-08-25 13:07:00	$121.35	Sold	$535.50	1.06%	8
2026-08-17 11:21:00	$120.16	BUY	420	$50,467.20	2026-08-25 13:44:00	$121.40	Sold	$520.80	1.03%	8
2026-08-17 11:20:00	$120.02	BUY	420	$50,408.40	2026-08-25 13:04:00	$121.25	Sold	$516.18	1.02%	8
2026-08-17 11:19:00	$119.89	BUY	420	$50,353.80	2026-08-25 13:03:00	$121.15	Sold	$527.10	1.05%	8
2026-08-17 11:18:00	$119.94	BUY	420	$50,374.80	2026-08-25 13:03:00	$121.15	Sold	$506.10	1%	8
2026-08-17 11:17:00	$120.01	BUY	420	$50,404.20	2026-08-25 13:04:00	$121.25	Sold	$520.38	1.03%	8
2026-08-17 11:16:00	$120.17	BUY	420	$50,471.40	2026-08-25 13:44:00	$121.40	Sold	$516.60	1.02%	8
2026-08-17 11:12:00	$120.17	BUY	420	$50,471.10	2026-08-25 13:44:00	$121.40	Sold	$516.89	1.02%	8
2026-08-17 11:11:00	$120.03	BUY	420	$50,412.60	2026-08-25 13:04:00	$121.25	Sold	$511.98	1.02%	8
2026-08-17 11:10:00	$120.03	BUY	420	$50,412.60	2026-08-25 13:04:00	$121.25	Sold	$511.98	1.02%	8
2026-08-17 11:09:00	$120.02	BUY	420	$50,408.40	2026-08-25 13:04:00	$121.25	Sold	$516.18	1.02%	8
2026-08-17 11:08:00	$120.13	BUY	420	$50,454.60	2026-08-25 13:07:00	$121.35	Sold	$510.30	1.01%	8
2026-08-17 11:07:00	$120.03	BUY	420	$50,412.60	2026-08-25 13:04:00	$121.25	Sold	$511.98	1.02%	8
2026-08-17 11:06:00	$119.94	BUY	420	$50,372.70	2026-08-25 13:03:00	$121.15	Sold	$508.20	1.01%	8
2026-08-17 11:05:00	$119.94	BUY	420	$50,372.70	2026-08-25 13:03:00	$121.15	Sold	$508.20	1.01%	8
2026-08-17 11:04:00	$119.89	BUY	420	$50,353.80	2026-08-25 13:03:00	$121.15	Sold	$527.10	1.05%	8
2026-08-17 11:03:00	$119.79	BUY	420	$50,311.80	2026-08-25 13:02:00	$121.03	Sold	$520.80	1.04%	8
2026-08-17 11:02:00	$119.71	BUY	420	$50,278.20	2026-08-25 13:02:00	$121.03	Sold	$554.36	1.1%	8
2026-08-17 11:01:00	$120.03	BUY	420	$50,412.60	2026-08-25 13:04:00	$121.25	Sold	$511.98	1.02%	8
2026-08-17 11:00:00	$120.06	BUY	420	$50,425.20	2026-08-25 13:07:00	$121.35	Sold	$539.70	1.07%	8
2026-08-17 10:59:00	$120.05	BUY	420	$50,421.20	2026-08-25 13:04:00	$121.25	Sold	$503.41	1%	8
2026-08-17 10:58:00	$120.09	BUY	420	$50,437.80	2026-08-25 13:07:00	$121.35	Sold	$527.10	1.05%	8
2026-08-17 10:57:00	$119.98	BUY	420	$50,391.60	2026-08-25 13:04:00	$121.25	Sold	$532.98	1.06%	8
2026-08-17 10:56:00	$120.09	BUY	420	$50,437.80	2026-08-25 13:07:00	$121.35	Sold	$527.10	1.05%	8
2026-08-17 10:55:00	$120.00	BUY	420	$50,397.90	2026-08-25 13:04:00	$121.25	Sold	$526.68	1.05%	8
2026-08-17 10:54:00	$119.93	BUY	420	$50,370.60	2026-08-25 13:03:00	$121.15	Sold	$510.30	1.01%	8
2026-08-17 10:53:00	$120.09	BUY	420	$50,437.80	2026-08-25 13:07:00	$121.35	Sold	$527.10	1.05%	8
2026-08-17 10:52:00	$120.02	BUY	420	$50,406.30	2026-08-25 13:04:00	$121.25	Sold	$518.28	1.03%	8
2026-08-17 10:51:00	$120.04	BUY	420	$50,414.70	2026-08-25 13:04:00	$121.25	Sold	$509.88	1.01%	8
2026-08-17 10:50:00	$120.04	BUY	420	$50,416.80	2026-08-25 13:04:00	$121.25	Sold	$507.78	1.01%	8
2026-08-17 10:49:00	$120.15	BUY	420	$50,463.00	2026-08-25 13:07:00	$121.35	Sold	$501.90	0.99%	8
2026-08-17 10:48:00	$120.06	BUY	420	$50,425.20	2026-08-25 13:07:00	$121.35	Sold	$539.70	1.07%	8
2026-08-17 10:47:00	$120.04	BUY	420	$50,416.80	2026-08-25 13:04:00	$121.25	Sold	$507.78	1.01%	8
2026-08-17 10:46:00	$120.03	BUY	420	$50,412.60	2026-08-25 13:04:00	$121.25	Sold	$511.98	1.02%	8
2026-08-17 10:45:00	$119.85	BUY	420	$50,337.00	2026-08-25 13:03:00	$121.15	Sold	$543.90	1.08%	8
2026-08-17 10:44:00	$119.88	BUY	420	$50,349.60	2026-08-25 13:03:00	$121.15	Sold	$531.30	1.06%	8
2026-08-17 10:43:00	$119.92	BUY	420	$50,366.40	2026-08-25 13:03:00	$121.15	Sold	$514.50	1.02%	8
2026-08-17 10:42:00	$120.02	BUY	420	$50,408.40	2026-08-25 13:04:00	$121.25	Sold	$516.18	1.02%	8
2026-08-17 10:41:00	$120.17	BUY	420	$50,471.40	2026-08-25 13:44:00	$121.40	Sold	$516.60	1.02%	8
2026-08-17 10:25:00	$120.15	BUY	420	$50,463.00	2026-08-25 13:07:00	$121.35	Sold	$501.90	0.99%	8
2026-08-17 10:10:00	$120.17	BUY	420	$50,471.40	2026-08-25 13:44:00	$121.40	Sold	$516.60	1.02%	8
2026-08-17 10:09:00	$120.15	BUY	420	$50,463.00	2026-08-25 13:07:00	$121.35	Sold	$501.90	0.99%	8
2026-08-17 10:08:00	$120.16	BUY	420	$50,467.20	2026-08-25 13:44:00	$121.40	Sold	$520.80	1.03%	8
2026-08-17 10:07:00	$120.11	BUY	420	$50,446.20	2026-08-25 13:07:00	$121.35	Sold	$518.70	1.03%	8
2026-08-17 10:06:00	$119.94	BUY	420	$50,374.80	2026-08-25 13:03:00	$121.15	Sold	$506.10	1%	8
2026-08-17 10:05:00	$119.98	BUY	420	$50,391.60	2026-08-25 13:04:00	$121.25	Sold	$532.98	1.06%	8
2026-08-17 10:03:00	$120.03	BUY	420	$50,412.60	2026-08-25 13:04:00	$121.25	Sold	$511.98	1.02%	8
2026-08-17 10:02:00	$120.00	BUY	420	$50,400.00	2026-08-25 13:04:00	$121.25	Sold	$524.58	1.04%	8
2026-08-17 10:01:00	$119.94	BUY	420	$50,374.80	2026-08-25 13:03:00	$121.15	Sold	$506.10	1%	8
2026-08-17 10:00:00	$119.99	BUY	420	$50,395.80	2026-08-25 13:04:00	$121.25	Sold	$528.78	1.05%	8
2026-08-17 09:59:00	$119.84	BUY	420	$50,332.80	2026-08-25 13:03:00	$121.15	Sold	$548.10	1.09%	8
2026-08-17 09:58:00	$120.00	BUY	420	$50,400.00	2026-08-25 13:04:00	$121.25	Sold	$524.58	1.04%	8
2026-08-17 09:56:00	$120.09	BUY	420	$50,437.80	2026-08-25 13:07:00	$121.35	Sold	$527.10	1.05%	8
2026-08-17 09:55:00	$120.15	BUY	420	$50,463.00	2026-08-25 13:07:00	$121.35	Sold	$501.90	0.99%	8
2026-08-17 09:54:00	$120.15	BUY	420	$50,463.00	2026-08-25 13:07:00	$121.35	Sold	$501.90	0.99%	8
2026-08-17 09:53:00	$120.11	BUY	420	$50,446.20	2026-08-25 13:07:00	$121.35	Sold	$518.70	1.03%	8
2026-08-17 09:50:00	$119.91	BUY	420	$50,362.20	2026-08-25 13:03:00	$121.15	Sold	$518.70	1.03%	8
2026-08-17 09:49:00	$119.55	BUY	420	$50,211.00	2026-08-25 13:01:00	$120.86	Sold	$550.20	1.1%	8
2026-08-17 09:48:00	$119.32	BUY	420	$50,114.40	2026-08-25 12:59:00	$120.62	Sold	$546.00	1.09%	8
2026-08-17 09:47:00	$119.28	BUY	420	$50,097.60	2026-08-25 12:59:00	$120.62	Sold	$562.80	1.12%	8
2026-08-17 09:46:00	$119.36	BUY	420	$50,131.20	2026-08-25 12:59:00	$120.62	Sold	$529.20	1.06%	8
2026-08-17 09:45:00	$119.47	BUY	420	$50,177.40	2026-08-25 13:00:00	$120.74	Sold	$533.40	1.06%	8
2026-08-17 09:44:00	$120.04	BUY	420	$50,416.80	2026-08-25 13:04:00	$121.25	Sold	$507.78	1.01%	8
2026-08-17 09:30:00	$119.84	BUY	420	$50,332.80	2026-08-25 13:03:00	$121.15	Sold	$548.10	1.09%	8
2026-08-12 09:40:00	$130.54	SELL	390	$50,910.60	-	-		-	-
2026-08-12 09:37:00	$130.84	SELL	390	$51,027.60	-	-		-	-
2026-08-12 09:36:00	$130.72	SELL	390	$50,980.80	-	-		-	-
2026-08-12 09:35:00	$130.49	SELL	390	$50,891.10	-	-		-	-
2026-08-12 09:34:00	$130.70	SELL	390	$50,973.00	-	-		-	-
2026-08-12 09:32:00	$130.51	SELL	390	$50,898.90	-	-		-	-
2026-08-12 09:31:00	$130.68	SELL	390	$50,965.20	-	-		-	-
2026-08-11 15:59:00	$131.43	SELL	400	$52,572.00	-	-		-	-
2026-08-11 15:58:00	$131.46	SELL	400	$52,583.00	-	-		-	-
2026-08-11 15:57:00	$131.20	SELL	400	$52,480.00	-	-		-	-
2026-08-11 15:56:00	$131.52	SELL	400	$52,606.00	-	-		-	-
2026-08-11 15:55:00	$131.06	SELL	400	$52,424.00	-	-		-	-
2026-08-11 15:54:00	$130.96	SELL	400	$52,384.00	-	-		-	-
2026-08-11 15:53:00	$130.92	SELL	400	$52,368.00	-	-		-	-
2026-08-11 15:52:00	$130.88	SELL	400	$52,352.00	-	-		-	-
2026-08-11 15:51:00	$131.20	SELL	400	$52,480.00	-	-		-	-
2026-08-11 15:50:00	$131.21	SELL	400	$52,484.00	-	-		-	-
2026-08-11 15:49:00	$130.71	SELL	400	$52,284.00	-	-		-	-
2026-08-11 15:48:00	$131.03	SELL	400	$52,412.00	-	-		-	-
2026-08-11 15:47:00	$131.39	SELL	400	$52,556.00	-	-		-	-
2026-08-11 15:46:00	$130.93	SELL	400	$52,372.00	-	-		-	-
2026-08-11 15:45:00	$130.57	SELL	400	$52,228.00	-	-		-	-
2026-08-11 15:44:00	$130.70	SELL	400	$52,278.00	-	-		-	-
2026-08-11 15:43:00	$130.73	SELL	400	$52,292.00	-	-		-	-
2026-08-11 15:42:00	$130.58	SELL	400	$52,232.00	-	-		-	-
2026-08-11 15:41:00	$130.58	SELL	400	$52,232.00	-	-		-	-
2026-08-11 15:40:00	$130.73	SELL	400	$52,292.00	-	-		-	-
2026-08-11 15:39:00	$130.75	SELL	400	$52,300.00	-	-		-	-
2026-08-11 15:38:00	$130.90	SELL	400	$52,360.00	-	-		-	-
2026-08-11 15:37:00	$130.57	SELL	400	$52,228.00	-	-		-	-
2026-08-11 15:36:00	$130.68	SELL	400	$52,272.00	-	-		-	-
2026-08-11 15:35:00	$130.72	SELL	400	$52,288.00	-	-		-	-
2026-08-11 15:34:00	$130.55	SELL	400	$52,220.00	-	-		-	-
2026-08-11 15:33:00	$130.61	SELL	400	$52,244.00	-	-		-	-
2026-08-11 15:32:00	$130.81	SELL	400	$52,324.00	-	-		-	-
2026-08-11 15:31:00	$130.98	SELL	400	$52,392.00	-	-		-	-
2026-08-11 15:30:00	$130.96	SELL	400	$52,382.00	-	-		-	-
2026-08-11 15:29:00	$130.87	SELL	400	$52,348.00	-	-		-	-
2026-08-11 15:28:00	$130.85	SELL	400	$52,340.00	-	-		-	-
2026-08-11 15:27:00	$130.48	SELL	400	$52,190.00	-	-		-	-
2026-08-11 15:26:00	$130.50	SELL	400	$52,200.00	-	-		-	-
2026-08-11 15:25:00	$130.70	SELL	400	$52,280.00	-	-		-	-
2026-08-11 15:24:00	$130.51	SELL	400	$52,204.00	-	-		-	-
2026-08-11 15:23:00	$130.62	SELL	400	$52,248.00	-	-		-	-
2026-08-11 15:22:00	$130.61	SELL	400	$52,244.00	-	-		-	-
2026-08-11 15:21:00	$130.66	SELL	400	$52,264.00	-	-		-	-
2026-08-11 15:20:00	$130.75	SELL	400	$52,300.00	-	-		-	-
2026-08-11 15:19:00	$130.78	SELL	400	$52,312.00	-	-		-	-
2026-08-11 15:18:00	$130.57	SELL	400	$52,228.00	-	-		-	-
2026-08-11 15:17:00	$130.65	SELL	400	$52,260.00	-	-		-	-
2026-08-11 15:16:00	$130.55	SELL	400	$52,218.00	-	-		-	-
2026-08-11 15:15:00	$130.68	SELL	400	$52,272.00	-	-		-	-
2026-08-11 15:14:00	$130.55	SELL	400	$52,218.00	-	-		-	-
2026-08-11 15:13:00	$130.42	SELL	400	$52,168.00	-	-		-	-
2026-08-11 15:12:00	$130.89	SELL	400	$52,356.00	-	-		-	-
2026-08-11 15:11:00	$130.93	SELL	400	$52,372.00	-	-		-	-
2026-08-11 15:10:00	$131.02	SELL	400	$52,408.00	-	-		-	-
2026-08-11 15:09:00	$131.06	SELL	400	$52,424.00	-	-		-	-
2026-08-11 15:08:00	$131.07	SELL	400	$52,426.00	-	-		-	-
2026-08-11 15:07:00	$131.09	SELL	400	$52,436.00	-	-		-	-
2026-08-11 15:06:00	$130.96	SELL	400	$52,384.00	-	-		-	-
2026-08-11 15:05:00	$131.20	SELL	400	$52,480.00	-	-		-	-
2026-08-11 15:04:00	$131.28	SELL	400	$52,512.00	-	-		-	-
2026-08-11 15:03:00	$131.39	SELL	400	$52,556.00	-	-		-	-
2026-08-11 15:02:00	$131.26	SELL	400	$52,504.00	-	-		-	-
2026-08-11 15:01:00	$131.30	SELL	400	$52,520.00	-	-		-	-
2026-08-11 15:00:00	$131.10	SELL	400	$52,440.00	-	-		-	-
2026-08-11 14:59:00	$130.73	SELL	400	$52,292.00	-	-		-	-
2026-08-11 14:58:00	$130.87	SELL	400	$52,348.00	-	-		-	-
2026-08-11 14:57:00	$130.99	SELL	400	$52,396.00	-	-		-	-
2026-08-11 14:56:00	$130.94	SELL	400	$52,376.00	-	-		-	-
2026-08-11 14:55:00	$130.99	SELL	400	$52,396.00	-	-		-	-
2026-08-11 14:54:00	$130.79	SELL	400	$52,316.00	-	-		-	-
2026-08-11 14:53:00	$130.60	SELL	400	$52,240.00	-	-		-	-
2026-08-11 14:52:00	$130.73	SELL	400	$52,290.00	-	-		-	-
2026-08-11 14:51:00	$130.59	SELL	400	$52,236.00	-	-		-	-
2026-08-11 14:50:00	$130.73	SELL	400	$52,292.00	-	-		-	-
2026-08-11 14:49:00	$130.86	SELL	400	$52,342.00	-	-		-	-
2026-08-11 14:48:00	$130.84	SELL	400	$52,336.00	-	-		-	-
2026-08-11 14:47:00	$131.00	SELL	400	$52,400.00	-	-		-	-
2026-08-11 14:46:00	$130.95	SELL	400	$52,378.00	-	-		-	-
2026-08-11 14:45:00	$131.00	SELL	400	$52,400.60	-	-		-	-
2026-08-11 14:44:00	$130.90	SELL	400	$52,360.00	-	-		-	-
2026-08-11 14:43:00	$130.87	SELL	400	$52,348.00	-	-		-	-
2026-08-11 14:42:00	$131.10	SELL	400	$52,440.00	-	-		-	-
2026-08-11 14:41:00	$131.33	SELL	400	$52,532.00	-	-		-	-
2026-08-11 14:40:00	$131.30	SELL	400	$52,520.00	-	-		-	-
2026-08-11 14:39:00	$131.42	SELL	400	$52,568.00	-	-		-	-
2026-08-11 14:38:00	$131.65	SELL	400	$52,660.00	-	-		-	-
2026-08-11 14:37:00	$131.34	SELL	400	$52,536.00	-	-		-	-
2026-08-11 14:36:00	$131.34	SELL	400	$52,536.00	-	-		-	-
2026-08-11 14:35:00	$131.38	SELL	400	$52,552.00	-	-		-	-
2026-08-11 14:34:00	$131.18	SELL	400	$52,472.00	-	-		-	-
2026-08-11 14:33:00	$131.20	SELL	400	$52,478.00	-	-		-	-
2026-08-11 14:32:00	$131.40	SELL	400	$52,560.00	-	-		-	-
2026-08-11 14:31:00	$131.36	SELL	400	$52,544.00	-	-		-	-
2026-08-11 14:30:00	$131.40	SELL	400	$52,560.80	-	-		-	-
2026-08-11 14:29:00	$131.47	SELL	400	$52,588.00	-	-		-	-
2026-08-11 14:28:00	$131.48	SELL	400	$52,592.00	-	-		-	-
2026-08-11 14:27:00	$131.60	SELL	400	$52,640.00	-	-		-	-
2026-08-11 14:26:00	$131.83	SELL	400	$52,732.00	-	-		-	-
2026-08-11 14:25:00	$131.84	SELL	400	$52,736.00	-	-		-	-
2026-08-11 14:24:00	$131.70	SELL	400	$52,680.00	-	-		-	-
2026-08-11 14:23:00	$131.72	SELL	400	$52,688.00	-	-		-	-
2026-08-11 14:22:00	$131.29	SELL	400	$52,515.00	-	-		-	-
2026-08-11 14:21:00	$130.95	SELL	400	$52,380.00	-	-		-	-
2026-08-11 14:20:00	$130.91	SELL	400	$52,364.00	-	-		-	-
2026-08-11 14:19:00	$131.00	SELL	400	$52,400.00	-	-		-	-
2026-08-11 14:18:00	$131.04	SELL	400	$52,416.00	-	-		-	-
2026-08-11 14:17:00	$131.00	SELL	400	$52,400.00	-	-		-	-
2026-08-11 14:16:00	$131.00	SELL	400	$52,400.00	-	-		-	-
2026-08-11 14:15:00	$130.88	SELL	400	$52,352.00	-	-		-	-
2026-08-11 14:14:00	$130.88	SELL	400	$52,352.00	-	-		-	-
2026-08-11 14:13:00	$131.02	SELL	400	$52,406.00	-	-		-	-
2026-08-11 14:12:00	$130.92	SELL	400	$52,368.00	-	-		-	-
2026-08-11 14:11:00	$130.93	SELL	400	$52,372.00	-	-		-	-
2026-08-11 14:10:00	$130.95	SELL	400	$52,380.00	-	-		-	-
2026-08-11 14:09:00	$131.25	SELL	400	$52,500.00	-	-		-	-
2026-08-11 14:08:00	$130.98	SELL	400	$52,392.00	-	-		-	-
2026-08-11 14:07:00	$130.74	SELL	400	$52,294.00	-	-		-	-
2026-08-11 14:06:00	$130.80	SELL	400	$52,320.00	-	-		-	-
2026-08-11 14:05:00	$130.81	SELL	400	$52,324.00	-	-		-	-
2026-08-11 14:04:00	$130.67	SELL	400	$52,268.00	-	-		-	-
2026-08-11 14:03:00	$130.76	SELL	400	$52,304.00	-	-		-	-
2026-08-11 14:02:00	$130.95	SELL	400	$52,380.00	-	-		-	-
2026-08-11 14:01:00	$131.08	SELL	400	$52,432.00	-	-		-	-
2026-08-11 14:00:00	$131.04	SELL	400	$52,416.00	-	-		-	-
2026-08-11 13:59:00	$131.00	SELL	400	$52,400.00	-	-		-	-
2026-08-11 13:58:00	$131.13	SELL	400	$52,452.00	-	-		-	-
2026-08-11 13:57:00	$131.09	SELL	400	$52,436.00	-	-		-	-
2026-08-11 13:56:00	$131.16	SELL	400	$52,464.00	-	-		-	-
2026-08-11 13:55:00	$131.04	SELL	400	$52,416.00	-	-		-	-
2026-08-11 13:54:00	$131.37	SELL	400	$52,548.00	-	-		-	-
2026-08-11 13:53:00	$131.30	SELL	400	$52,522.00	-	-		-	-
2026-08-11 13:52:00	$131.24	SELL	400	$52,497.80	-	-		-	-
2026-08-11 13:51:00	$131.23	SELL	400	$52,492.00	-	-		-	-
2026-08-11 13:50:00	$130.86	SELL	400	$52,342.00	-	-		-	-
2026-08-11 13:49:00	$131.17	SELL	400	$52,468.00	-	-		-	-
2026-08-11 13:48:00	$131.34	SELL	400	$52,536.00	-	-		-	-
2026-08-11 13:47:00	$131.24	SELL	400	$52,496.00	-	-		-	-
2026-08-11 13:46:00	$131.13	SELL	400	$52,452.00	-	-		-	-
2026-08-11 13:45:00	$131.05	SELL	400	$52,418.00	-	-		-	-
2026-08-11 13:44:00	$131.22	SELL	400	$52,488.00	-	-		-	-
2026-08-11 13:43:00	$131.16	SELL	400	$52,464.00	-	-		-	-
2026-08-11 13:42:00	$131.13	SELL	400	$52,452.00	-	-		-	-
2026-08-11 13:41:00	$130.88	SELL	400	$52,350.00	-	-		-	-
2026-08-11 13:40:00	$130.76	SELL	400	$52,304.00	-	-		-	-
2026-08-11 13:39:00	$130.83	SELL	400	$52,332.00	-	-		-	-
2026-08-11 13:38:00	$130.73	SELL	400	$52,292.00	-	-		-	-
2026-08-11 13:37:00	$130.73	SELL	400	$52,292.00	-	-		-	-
2026-08-11 13:36:00	$130.81	SELL	400	$52,322.00	-	-		-	-
2026-08-11 13:35:00	$130.81	SELL	400	$52,324.00	-	-		-	-
2026-08-11 13:34:00	$130.97	SELL	400	$52,388.00	-	-		-	-
2026-08-11 13:33:00	$130.71	SELL	400	$52,284.00	-	-		-	-
2026-08-11 13:32:00	$130.64	SELL	400	$52,256.00	-	-		-	-
2026-08-11 13:31:00	$130.59	SELL	400	$52,236.00	-	-		-	-
2026-08-11 13:30:00	$130.67	SELL	400	$52,268.00	-	-		-	-
2026-08-11 13:29:00	$130.75	SELL	400	$52,300.00	-	-		-	-
2026-08-11 13:28:00	$130.83	SELL	400	$52,332.00	-	-		-	-
2026-08-11 13:27:00	$131.01	SELL	400	$52,404.00	-	-		-	-
2026-08-11 13:26:00	$130.70	SELL	400	$52,280.00	-	-		-	-
2026-08-11 13:25:00	$130.75	SELL	400	$52,300.00	-	-		-	-
2026-08-11 13:24:00	$130.47	SELL	400	$52,189.00	-	-		-	-
2026-08-11 13:23:00	$130.42	SELL	400	$52,168.00	-	-		-	-
2026-08-11 13:22:00	$130.43	SELL	400	$52,172.00	-	-		-	-
2026-08-11 13:21:00	$130.40	SELL	400	$52,160.00	-	-		-	-
2026-08-11 13:20:00	$130.42	SELL	400	$52,168.00	-	-		-	-
2026-08-11 13:19:00	$130.53	SELL	400	$52,212.00	-	-		-	-
2026-08-11 13:18:00	$130.74	SELL	400	$52,296.00	-	-		-	-
2026-08-11 13:17:00	$131.02	SELL	400	$52,408.00	-	-		-	-
2026-08-11 13:16:00	$130.93	SELL	400	$52,372.00	-	-		-	-
2026-08-11 13:15:00	$131.20	SELL	400	$52,480.00	-	-		-	-
2026-08-11 13:14:00	$131.39	SELL	400	$52,556.00	-	-		-	-
2026-08-11 13:13:00	$131.46	SELL	400	$52,584.00	-	-		-	-
2026-08-11 13:12:00	$131.40	SELL	400	$52,560.00	-	-		-	-
2026-08-11 13:11:00	$131.43	SELL	400	$52,572.00	-	-		-	-
2026-08-11 13:10:00	$131.26	SELL	400	$52,504.00	-	-		-	-
2026-08-11 13:09:00	$131.44	SELL	400	$52,576.00	-	-		-	-
2026-08-11 13:08:00	$131.58	SELL	400	$52,632.00	-	-		-	-
2026-08-11 13:07:00	$131.56	SELL	400	$52,624.00	-	-		-	-
2026-08-11 13:06:00	$131.37	SELL	400	$52,548.00	-	-		-	-
2026-08-11 13:05:00	$131.67	SELL	400	$52,668.00	-	-		-	-
2026-08-11 13:04:00	$131.31	SELL	400	$52,524.00	-	-		-	-
2026-08-11 13:03:00	$131.08	SELL	400	$52,430.00	-	-		-	-
2026-08-11 13:02:00	$130.90	SELL	400	$52,360.00	-	-		-	-
2026-08-11 13:01:00	$130.94	SELL	400	$52,376.00	-	-		-	-
2026-08-11 13:00:00	$131.02	SELL	400	$52,408.00	-	-		-	-
2026-08-11 12:59:00	$130.87	SELL	400	$52,348.00	-	-		-	-
2026-08-11 12:58:00	$130.89	SELL	400	$52,356.00	-	-		-	-
2026-08-11 12:57:00	$130.98	SELL	400	$52,392.00	-	-		-	-
2026-08-11 12:56:00	$130.95	SELL	400	$52,380.00	-	-		-	-
2026-08-11 12:55:00	$130.95	SELL	400	$52,380.00	-	-		-	-
2026-08-11 12:54:00	$131.07	SELL	400	$52,428.00	-	-		-	-
2026-08-11 12:53:00	$131.05	SELL	400	$52,420.00	-	-		-	-
2026-08-11 12:52:00	$131.09	SELL	400	$52,436.00	-	-		-	-
2026-08-11 12:51:00	$130.97	SELL	400	$52,386.00	-	-		-	-
2026-08-11 12:50:00	$131.04	SELL	400	$52,416.00	-	-		-	-
2026-08-11 12:49:00	$131.20	SELL	400	$52,480.00	-	-		-	-
2026-08-11 12:48:00	$131.19	SELL	400	$52,476.00	-	-		-	-
2026-08-11 12:47:00	$131.27	SELL	400	$52,508.00	-	-		-	-
2026-08-11 12:46:00	$131.05	SELL	400	$52,420.00	-	-		-	-
2026-08-11 12:45:00	$131.14	SELL	400	$52,454.00	-	-		-	-
2026-08-11 12:44:00	$131.21	SELL	400	$52,484.00	-	-		-	-
2026-08-11 12:43:00	$131.13	SELL	400	$52,452.00	-	-		-	-
2026-08-11 12:42:00	$131.21	SELL	400	$52,484.00	-	-		-	-
2026-08-11 12:41:00	$131.17	SELL	400	$52,468.00	-	-		-	-
2026-08-11 12:40:00	$131.09	SELL	400	$52,436.00	-	-		-	-
2026-08-11 12:39:00	$131.20	SELL	400	$52,480.00	-	-		-	-
2026-08-11 12:38:00	$131.31	SELL	400	$52,524.00	-	-		-	-
2026-08-11 12:37:00	$131.28	SELL	400	$52,512.00	-	-		-	-
2026-08-11 12:36:00	$130.83	SELL	400	$52,332.00	-	-		-	-
2026-08-11 12:35:00	$130.66	SELL	400	$52,264.00	-	-		-	-
2026-08-11 12:34:00	$130.48	SELL	400	$52,192.00	-	-		-	-
2026-08-11 12:33:00	$130.47	SELL	400	$52,188.00	-	-		-	-
2026-08-11 12:32:00	$130.54	SELL	400	$52,216.00	-	-		-	-
2026-08-11 12:31:00	$130.84	SELL	400	$52,336.00	-	-		-	-
2026-08-11 12:30:00	$130.53	SELL	400	$52,210.00	-	-		-	-
2026-08-11 12:29:00	$130.41	SELL	400	$52,164.00	-	-		-	-
2026-08-11 12:26:00	$130.27	SELL	400	$52,108.00	-	-		-	-
2026-08-11 12:23:00	$130.37	SELL	400	$52,146.40	-	-		-	-
2026-08-11 12:22:00	$130.36	SELL	400	$52,144.00	-	-		-	-
2026-08-11 12:21:00	$130.33	SELL	400	$52,132.00	-	-		-	-
2026-08-11 12:20:00	$130.28	SELL	400	$52,112.00	-	-		-	-
2026-08-11 12:19:00	$130.30	SELL	400	$52,120.00	-	-		-	-
2026-08-11 12:18:00	$130.26	SELL	400	$52,104.00	-	-		-	-
2026-08-11 12:10:00	$130.30	SELL	400	$52,120.00	-	-		-	-
2026-08-11 12:09:00	$130.33	SELL	400	$52,132.00	-	-		-	-
2026-08-11 12:04:00	$130.29	SELL	400	$52,116.00	-	-		-	-
2026-08-11 12:03:00	$130.34	SELL	400	$52,136.00	-	-		-	-
2026-08-11 12:01:00	$130.27	SELL	400	$52,108.00	-	-		-	-
2026-08-11 12:00:00	$130.35	SELL	400	$52,140.00	-	-		-	-
2026-08-11 11:58:00	$130.27	SELL	400	$52,106.00	-	-		-	-
2026-08-11 11:56:00	$130.38	SELL	400	$52,152.00	-	-		-	-
2026-08-11 11:45:00	$130.26	SELL	400	$52,104.00	-	-		-	-
2026-08-11 11:44:00	$130.33	SELL	400	$52,132.00	-	-		-	-
2026-08-11 11:43:00	$130.65	SELL	400	$52,260.00	-	-		-	-
2026-08-11 11:42:00	$130.35	SELL	400	$52,140.00	-	-		-	-
2026-08-11 11:41:00	$130.70	SELL	400	$52,280.00	-	-		-	-
2026-08-11 11:40:00	$130.69	SELL	400	$52,276.00	-	-		-	-
2026-08-11 11:39:00	$130.39	SELL	400	$52,156.00	-	-		-	-
2026-08-11 11:38:00	$130.66	SELL	400	$52,264.00	-	-		-	-
2026-08-11 11:37:00	$130.94	SELL	400	$52,376.00	-	-		-	-
2026-08-11 11:36:00	$131.05	SELL	400	$52,418.00	-	-		-	-
2026-08-11 11:35:00	$131.04	SELL	400	$52,416.00	-	-		-	-
2026-08-11 11:34:00	$130.93	SELL	400	$52,372.00	-	-		-	-
2026-08-11 11:33:00	$131.06	SELL	400	$52,424.00	-	-		-	-
2026-08-11 11:32:00	$130.92	SELL	400	$52,369.00	-	-		-	-
2026-08-11 11:31:00	$130.84	SELL	400	$52,336.00	-	-		-	-
2026-08-11 11:30:00	$130.73	SELL	400	$52,292.00	-	-		-	-
2026-08-11 11:29:00	$130.70	SELL	400	$52,280.00	-	-		-	-
2026-08-11 11:28:00	$130.74	SELL	400	$52,296.00	-	-		-	-
2026-08-11 11:27:00	$131.14	SELL	400	$52,456.00	-	-		-	-
2026-08-11 11:26:00	$131.07	SELL	400	$52,428.00	-	-		-	-
2026-08-11 11:25:00	$131.05	SELL	400	$52,420.00	-	-		-	-
2026-08-11 11:24:00	$131.44	SELL	400	$52,576.00	-	-		-	-
2026-08-11 11:23:00	$131.57	SELL	400	$52,628.00	-	-		-	-
2026-08-11 11:22:00	$131.42	SELL	400	$52,568.00	-	-		-	-
2026-08-11 11:21:00	$131.47	SELL	400	$52,586.00	-	-		-	-
2026-08-11 11:20:00	$131.34	SELL	400	$52,536.00	-	-		-	-
2026-08-11 11:19:00	$130.89	SELL	400	$52,356.00	-	-		-	-
2026-08-11 11:18:00	$130.92	SELL	400	$52,368.00	-	-		-	-
2026-08-11 11:17:00	$130.83	SELL	400	$52,332.00	-	-		-	-
2026-08-11 11:16:00	$130.96	SELL	400	$52,384.00	-	-		-	-
2026-08-11 11:15:00	$131.55	SELL	400	$52,622.00	-	-		-	-
2026-08-11 11:14:00	$131.35	SELL	400	$52,538.00	-	-		-	-
2026-08-11 11:13:00	$131.23	SELL	400	$52,492.00	-	-		-	-
2026-08-11 11:12:00	$131.41	SELL	400	$52,564.00	-	-		-	-
2026-08-11 11:11:00	$131.72	SELL	400	$52,689.10	-	-		-	-
2026-08-11 11:10:00	$131.44	SELL	400	$52,576.00	-	-		-	-
2026-08-11 11:09:00	$131.41	SELL	400	$52,564.00	-	-		-	-
2026-08-11 11:08:00	$131.50	SELL	400	$52,600.00	-	-		-	-
2026-08-11 11:07:00	$131.15	SELL	400	$52,460.00	-	-		-	-
2026-08-11 11:06:00	$131.22	SELL	400	$52,488.00	-	-		-	-
2026-08-11 11:05:00	$131.42	SELL	400	$52,568.00	-	-		-	-
2026-08-11 11:04:00	$131.27	SELL	400	$52,506.00	-	-		-	-
2026-08-11 11:03:00	$131.31	SELL	400	$52,524.00	-	-		-	-
2026-08-11 11:02:00	$131.54	SELL	400	$52,616.00	-	-		-	-
2026-08-11 11:01:00	$131.42	SELL	400	$52,568.00	-	-		-	-
2026-08-11 11:00:00	$131.02	SELL	400	$52,408.00	-	-		-	-
2026-08-11 10:59:00	$131.25	SELL	400	$52,498.00	-	-		-	-
2026-08-11 10:58:00	$131.07	SELL	400	$52,428.20	-	-		-	-
2026-08-11 10:57:00	$131.53	SELL	400	$52,612.00	-	-		-	-
2026-08-11 10:56:00	$131.07	SELL	400	$52,428.00	-	-		-	-
2026-08-11 10:55:00	$130.72	SELL	400	$52,288.00	-	-		-	-
2026-08-11 10:54:00	$130.55	SELL	400	$52,220.00	-	-		-	-
2026-08-11 10:53:00	$130.58	SELL	400	$52,232.00	-	-		-	-
2026-08-11 10:52:00	$130.23	SELL	400	$52,092.00	-	-		-	-
2026-08-11 10:51:00	$129.52	SELL	400	$51,808.00	-	-		-	-
2026-08-11 10:50:00	$129.35	SELL	400	$51,740.00	-	-		-	-
2026-08-11 10:49:00	$129.27	SELL	400	$51,708.00	-	-		-	-
2026-08-11 10:48:00	$129.09	SELL	400	$51,634.00	-	-		-	-
2026-08-11 10:47:00	$128.86	SELL	400	$51,542.00	-	-		-	-
2026-08-11 10:45:00	$128.88	SELL	400	$51,552.00	-	-		-	-
2026-08-11 10:44:00	$128.89	SELL	400	$51,556.00	-	-		-	-
2026-08-11 10:43:00	$129.35	SELL	400	$51,740.00	-	-		-	-
2026-08-11 10:42:00	$129.16	SELL	400	$51,662.00	-	-		-	-
2026-08-11 10:41:00	$129.16	SELL	400	$51,664.00	-	-		-	-
2026-08-11 10:40:00	$128.99	SELL	400	$51,596.00	-	-		-	-
2026-08-11 10:39:00	$128.80	SELL	400	$51,520.00	-	-		-	-
2026-08-11 10:24:00	$128.78	SELL	400	$51,512.00	-	-		-	-
2026-08-11 10:23:00	$128.78	SELL	400	$51,512.00	-	-		-	-
2026-08-11 10:22:00	$128.85	SELL	400	$51,540.00	-	-		-	-
2026-08-11 10:21:00	$128.93	SELL	400	$51,572.00	-	-		-	-
2026-08-11 10:18:00	$128.92	SELL	400	$51,568.00	-	-		-	-
2026-08-11 10:05:00	$129.04	SELL	400	$51,616.00	-	-		-	-
2026-08-11 10:04:00	$129.16	SELL	400	$51,664.00	-	-		-	-
2026-08-11 10:03:00	$129.86	SELL	400	$51,944.00	-	-		-	-
2026-08-11 10:02:00	$129.69	SELL	400	$51,876.00	-	-		-	-
2026-08-11 10:01:00	$129.72	SELL	400	$51,888.00	-	-		-	-
2026-08-11 10:00:00	$129.48	SELL	400	$51,792.00	-	-		-	-
2026-08-11 09:59:00	$128.63	SELL	400	$51,452.00	-	-		-	-
2026-08-11 09:58:00	$129.26	SELL	400	$51,704.00	-	-		-	-
2026-08-11 09:48:00	$128.73	SELL	400	$51,492.00	-	-		-	-
2026-08-11 09:47:00	$128.78	SELL	400	$51,512.00	-	-		-	-
2026-08-11 09:46:00	$129.28	SELL	400	$51,712.00	-	-		-	-
2026-08-11 09:45:00	$129.54	SELL	400	$51,816.00	-	-		-	-
2026-08-11 09:44:00	$129.58	SELL	400	$51,832.00	-	-		-	-
2026-08-11 09:40:00	$128.75	SELL	400	$51,500.00	-	-		-	-
2026-08-10 10:47:00	$115.60	SELL	440	$50,864.00	-	-		-	-
2026-08-10 10:46:00	$115.60	SELL	440	$50,861.80	-	-		-	-
2026-08-10 10:45:00	$115.85	SELL	440	$50,974.00	-	-		-	-
2026-08-10 10:44:00	$115.55	SELL	440	$50,842.00	-	-		-	-
2026-08-10 10:43:00	$115.64	SELL	440	$50,881.60	-	-		-	-
2026-08-10 10:42:00	$115.53	SELL	440	$50,833.20	-	-		-	-
2026-08-10 10:41:00	$115.40	SELL	440	$50,776.00	-	-		-	-
2026-08-10 10:40:00	$115.19	SELL	440	$50,681.40	-	-		-	-
2026-08-10 10:39:00	$115.23	SELL	440	$50,701.20	-	-		-	-
2026-08-10 10:38:00	$115.21	SELL	440	$50,692.40	-	-		-	-
2026-08-10 10:37:00	$115.39	SELL	440	$50,771.60	-	-		-	-
2026-08-10 10:36:00	$115.31	SELL	440	$50,736.40	-	-		-	-
2026-08-10 10:35:00	$115.18	SELL	440	$50,679.20	-	-		-	-
2026-08-10 10:34:00	$114.92	SELL	440	$50,564.80	-	-		-	-
2026-08-10 10:33:00	$114.92	SELL	440	$50,564.80	-	-		-	-
2026-08-10 10:32:00	$114.98	SELL	440	$50,591.20	-	-		-	-
2026-08-10 10:31:00	$114.94	SELL	440	$50,573.60	-	-		-	-
2026-08-10 10:29:00	$115.07	SELL	440	$50,630.80	-	-		-	-
2026-08-10 10:28:00	$114.89	SELL	440	$50,551.60	-	-		-	-
2026-08-10 10:26:00	$114.87	SELL	440	$50,542.80	-	-		-	-
2026-08-10 10:25:00	$114.88	SELL	440	$50,546.90	-	-		-	-
2026-08-10 10:24:00	$114.93	SELL	440	$50,569.20	-	-		-	-
2026-08-10 10:14:00	$114.91	SELL	440	$50,560.40	-	-		-	-
2026-08-10 10:06:00	$114.94	SELL	440	$50,573.60	-	-		-	-
2026-08-10 10:04:00	$115.02	SELL	440	$50,608.80	-	-		-	-
2026-08-10 10:03:00	$115.09	SELL	440	$50,639.60	-	-		-	-
2026-08-10 10:02:00	$115.04	SELL	440	$50,617.60	-	-		-	-
2026-08-10 10:01:00	$114.92	SELL	440	$50,564.80	-	-		-	-
2026-08-10 10:00:00	$114.90	SELL	440	$50,556.00	-	-		-	-
2026-08-10 09:40:00	$115.03	SELL	440	$50,613.20	-	-		-	-
2026-08-10 09:39:00	$114.82	SELL	440	$50,520.80	-	-		-	-
2026-08-10 09:38:00	$114.89	SELL	440	$50,551.60	-	-		-	-
2026-08-10 09:37:00	$114.75	SELL	440	$50,490.00	-	-		-	-
2026-08-10 09:33:00	$114.79	SELL	440	$50,507.60	-	-		-	-
2026-08-07 11:45:00	$114.44	SELL	450	$51,498.00	-	-		-	-
2026-08-07 11:22:00	$114.50	SELL	450	$51,525.00	-	-		-	-
2026-08-07 11:21:00	$114.45	SELL	450	$51,502.50	-	-		-	-
2026-08-07 11:20:00	$114.42	SELL	450	$51,489.00	-	-		-	-
2026-08-07 11:16:00	$114.43	SELL	450	$51,493.50	-	-		-	-
2026-08-05 15:59:00	$114.86	SELL	450	$51,687.00	-	-		-	-
2026-08-05 15:58:00	$114.84	SELL	450	$51,678.00	-	-		-	-
2026-08-05 15:57:00	$114.81	SELL	450	$51,664.50	-	-		-	-
2026-08-05 15:56:00	$114.77	SELL	450	$51,646.50	-	-		-	-
2026-08-05 15:55:00	$114.76	SELL	450	$51,642.00	-	-		-	-
2026-08-05 15:54:00	$114.63	SELL	450	$51,583.50	-	-		-	-
2026-08-05 15:53:00	$114.76	SELL	450	$51,642.00	-	-		-	-
2026-08-05 15:52:00	$114.75	SELL	450	$51,637.50	-	-		-	-
2026-08-05 15:51:00	$114.70	SELL	450	$51,615.00	-	-		-	-
2026-08-05 15:50:00	$114.67	SELL	450	$51,601.50	-	-		-	-
2026-08-05 15:49:00	$114.50	SELL	450	$51,525.00	-	-		-	-
2026-08-05 15:48:00	$114.62	SELL	450	$51,579.00	-	-		-	-
2026-08-05 15:47:00	$114.65	SELL	450	$51,592.50	-	-		-	-
2026-08-05 15:46:00	$114.59	SELL	450	$51,565.50	-	-		-	-
2026-08-05 15:45:00	$114.64	SELL	450	$51,588.00	-	-		-	-
2026-08-05 15:44:00	$114.72	SELL	450	$51,624.00	-	-		-	-
2026-08-05 15:43:00	$114.67	SELL	450	$51,601.50	-	-		-	-
2026-08-05 15:42:00	$114.83	SELL	450	$51,673.50	-	-		-	-
2026-08-05 15:41:00	$114.60	SELL	450	$51,570.00	-	-		-	-
2026-08-05 15:40:00	$114.61	SELL	450	$51,574.50	-	-		-	-
2026-08-05 15:39:00	$114.55	SELL	450	$51,547.50	-	-		-	-
2026-08-05 15:38:00	$114.54	SELL	450	$51,543.00	-	-		-	-
2026-08-05 15:37:00	$114.23	SELL	450	$51,403.50	-	-		-	-
2026-08-05 15:36:00	$114.24	SELL	450	$51,408.00	-	-		-	-
2026-08-05 15:35:00	$114.23	SELL	450	$51,403.50	-	-		-	-
2026-08-05 15:34:00	$114.45	SELL	450	$51,502.50	-	-		-	-
2026-08-05 15:33:00	$114.68	SELL	450	$51,606.00	-	-		-	-
2026-08-05 15:32:00	$114.62	SELL	450	$51,579.00	-	-		-	-
2026-08-05 15:31:00	$114.61	SELL	450	$51,574.50	-	-		-	-
2026-08-05 15:30:00	$114.65	SELL	450	$51,592.50	-	-		-	-
2026-08-05 15:29:00	$114.56	SELL	450	$51,552.00	-	-		-	-
2026-08-05 15:28:00	$114.42	SELL	450	$51,489.00	-	-		-	-
2026-08-05 15:27:00	$114.41	SELL	450	$51,484.50	-	-		-	-
2026-08-05 15:26:00	$114.39	SELL	450	$51,475.50	-	-		-	-
2026-08-05 15:25:00	$114.37	SELL	450	$51,466.50	-	-		-	-
2026-08-05 15:24:00	$114.29	SELL	450	$51,430.50	-	-		-	-
2026-08-05 15:23:00	$114.38	SELL	450	$51,471.00	-	-		-	-
2026-08-05 15:22:00	$114.37	SELL	450	$51,466.50	-	-		-	-
2026-08-05 15:21:00	$114.29	SELL	450	$51,430.50	-	-		-	-
2026-08-05 15:20:00	$114.37	SELL	450	$51,466.50	-	-		-	-
2026-08-05 15:19:00	$114.23	SELL	450	$51,403.50	-	-		-	-
2026-08-05 15:18:00	$114.27	SELL	450	$51,421.50	-	-		-	-
2026-08-05 15:17:00	$114.37	SELL	450	$51,466.50	-	-		-	-
2026-08-05 15:16:00	$114.37	SELL	450	$51,466.50	-	-		-	-
2026-08-05 15:15:00	$114.36	SELL	450	$51,462.00	-	-		-	-
2026-08-05 15:14:00	$114.37	SELL	450	$51,466.50	-	-		-	-
2026-08-05 15:13:00	$114.29	SELL	450	$51,430.50	-	-		-	-
2026-08-05 15:12:00	$114.33	SELL	450	$51,448.50	-	-		-	-
2026-08-05 15:11:00	$114.30	SELL	450	$51,435.00	-	-		-	-
2026-08-05 15:10:00	$114.36	SELL	450	$51,462.00	-	-		-	-
2026-08-05 15:09:00	$114.25	SELL	450	$51,412.50	-	-		-	-
2026-08-05 15:08:00	$114.21	SELL	450	$51,394.50	-	-		-	-
2026-08-05 15:07:00	$114.16	SELL	450	$51,372.00	-	-		-	-
2026-08-05 15:06:00	$114.21	SELL	450	$51,394.50	-	-		-	-
2026-08-05 15:05:00	$114.19	SELL	450	$51,385.50	-	-		-	-
2026-08-05 15:04:00	$114.11	SELL	450	$51,349.50	-	-		-	-
2026-08-05 14:00:00	$114.11	SELL	450	$51,349.50	-	-		-	-
2026-08-05 13:59:00	$114.16	SELL	450	$51,372.00	-	-		-	-
2026-08-05 13:58:00	$114.14	SELL	450	$51,363.00	-	-		-	-
2026-08-05 13:57:00	$114.27	SELL	450	$51,421.50	-	-		-	-
2026-08-05 13:56:00	$114.38	SELL	450	$51,471.00	-	-		-	-
2026-08-05 13:55:00	$114.21	SELL	450	$51,394.50	-	-		-	-
2026-08-05 13:54:00	$114.24	SELL	450	$51,408.00	-	-		-	-
2026-08-05 13:53:00	$114.23	SELL	450	$51,403.50	-	-		-	-
2026-08-05 13:52:00	$114.20	SELL	450	$51,390.00	-	-		-	-
2026-08-05 13:51:00	$114.25	SELL	450	$51,412.50	-	-		-	-
2026-08-05 11:01:00	$114.14	SELL	450	$51,363.00	-	-		-	-
2026-08-05 09:45:00	$114.36	SELL	450	$51,462.00	-	-		-	-
2026-08-05 09:44:00	$114.14	SELL	450	$51,363.00	-	-		-	-
2026-08-05 09:35:00	$114.39	SELL	450	$51,475.50	-	-		-	-
2026-08-05 09:34:00	$114.28	SELL	450	$51,426.00	-	-		-	-
2026-08-05 09:33:00	$114.17	SELL	450	$51,376.50	-	-		-	-
2026-08-05 09:32:00	$114.46	SELL	450	$51,507.00	-	-		-	-
2026-08-05 09:31:00	$114.63	SELL	450	$51,583.50	-	-		-	-
2026-08-05 09:30:00	$112.86	SELL	450	$50,787.00	-	-		-	-
2026-08-04 15:43:00	$111.93	SELL	450	$50,368.50	-	-		-	-
2026-08-04 15:40:00	$111.91	SELL	450	$50,359.50	-	-		-	-
2026-08-04 15:31:00	$111.96	SELL	450	$50,382.00	-	-		-	-
2026-08-04 15:30:00	$112.00	SELL	450	$50,400.00	-	-		-	-
2026-08-04 15:19:00	$111.93	SELL	450	$50,368.50	-	-		-	-
2026-08-04 15:17:00	$111.93	SELL	450	$50,368.50	-	-		-	-
2026-08-04 15:16:00	$111.99	SELL	450	$50,395.50	-	-		-	-
2026-08-04 15:15:00	$111.90	SELL	450	$50,355.00	-	-		-	-
2026-08-04 13:54:00	$111.91	SELL	450	$50,359.50	-	-		-	-
2026-08-04 13:53:00	$111.95	SELL	450	$50,377.50	-	-		-	-
2026-08-04 13:52:00	$111.94	SELL	450	$50,373.00	-	-		-	-
2026-08-04 13:51:00	$112.00	SELL	450	$50,400.00	-	-		-	-
2026-08-04 13:50:00	$112.08	SELL	450	$50,436.00	-	-		-	-
2026-08-04 13:49:00	$112.10	SELL	450	$50,445.00	-	-		-	-
2026-08-04 13:48:00	$112.11	SELL	450	$50,449.50	-	-		-	-
2026-08-04 13:47:00	$112.15	SELL	450	$50,467.50	-	-		-	-
2026-08-04 13:46:00	$112.12	SELL	450	$50,454.00	-	-		-	-
2026-08-04 13:45:00	$112.21	SELL	450	$50,494.50	-	-		-	-
2026-08-04 13:44:00	$112.26	SELL	450	$50,517.00	-	-		-	-
2026-08-04 13:43:00	$112.18	SELL	450	$50,481.00	-	-		-	-
2026-08-04 13:42:00	$112.25	SELL	450	$50,512.50	-	-		-	-
2026-08-04 13:41:00	$112.21	SELL	450	$50,494.50	-	-		-	-
2026-08-04 13:40:00	$112.17	SELL	450	$50,476.50	-	-		-	-
2026-08-04 13:39:00	$112.22	SELL	450	$50,499.00	-	-		-	-
2026-08-04 13:38:00	$112.18	SELL	450	$50,481.00	-	-		-	-
2026-08-04 13:37:00	$112.16	SELL	450	$50,472.00	-	-		-	-
2026-08-04 13:36:00	$112.17	SELL	450	$50,476.50	-	-		-	-
2026-08-04 13:35:00	$112.10	SELL	450	$50,445.00	-	-		-	-
2026-08-04 13:34:00	$112.08	SELL	450	$50,436.00	-	-		-	-
2026-08-04 13:33:00	$112.08	SELL	450	$50,436.00	-	-		-	-
2026-08-04 13:32:00	$112.13	SELL	450	$50,458.50	-	-		-	-
2026-08-04 13:31:00	$112.12	SELL	450	$50,454.00	-	-		-	-
2026-08-04 13:30:00	$112.11	SELL	450	$50,449.50	-	-		-	-
2026-08-04 13:29:00	$112.14	SELL	450	$50,463.00	-	-		-	-
2026-08-04 13:28:00	$112.06	SELL	450	$50,427.00	-	-		-	-
2026-08-04 13:27:00	$112.07	SELL	450	$50,431.50	-	-		-	-
2026-08-04 13:26:00	$112.07	SELL	450	$50,431.50	-	-		-	-
2026-08-04 13:25:00	$112.07	SELL	450	$50,431.50	-	-		-	-
2026-08-04 13:24:00	$112.01	SELL	450	$50,404.50	-	-		-	-
2026-08-04 13:23:00	$112.20	SELL	450	$50,490.00	-	-		-	-
2026-08-04 13:22:00	$112.18	SELL	450	$50,481.00	-	-		-	-
2026-08-04 13:21:00	$112.24	SELL	450	$50,508.00	-	-		-	-
2026-08-04 13:20:00	$112.31	SELL	450	$50,539.50	-	-		-	-
2026-08-04 13:19:00	$112.40	SELL	450	$50,580.00	-	-		-	-
2026-08-04 13:18:00	$112.45	SELL	450	$50,602.50	-	-		-	-
2026-08-04 13:17:00	$112.41	SELL	450	$50,584.50	-	-		-	-
2026-08-04 13:16:00	$112.41	SELL	450	$50,584.50	-	-		-	-
2026-08-04 13:15:00	$112.35	SELL	450	$50,557.50	-	-		-	-
2026-08-04 13:14:00	$112.34	SELL	450	$50,553.00	-	-		-	-
2026-08-04 13:13:00	$112.38	SELL	450	$50,571.00	-	-		-	-
2026-08-04 13:12:00	$112.39	SELL	450	$50,575.50	-	-		-	-
2026-08-04 13:11:00	$112.33	SELL	450	$50,548.50	-	-		-	-
2026-08-04 13:10:00	$112.22	SELL	450	$50,499.00	-	-		-	-
2026-08-04 13:09:00	$112.17	SELL	450	$50,476.50	-	-		-	-
2026-08-04 13:08:00	$112.18	SELL	450	$50,481.00	-	-		-	-
2026-08-04 13:07:00	$112.18	SELL	450	$50,481.00	-	-		-	-
2026-08-04 13:06:00	$112.22	SELL	450	$50,499.00	-	-		-	-
2026-08-04 13:05:00	$112.34	SELL	450	$50,553.00	-	-		-	-
2026-08-04 13:04:00	$112.32	SELL	450	$50,544.00	-	-		-	-
2026-08-04 13:03:00	$112.48	SELL	450	$50,616.00	-	-		-	-
2026-08-04 13:02:00	$112.36	SELL	450	$50,562.00	-	-		-	-
2026-08-04 13:01:00	$112.34	SELL	450	$50,553.00	-	-		-	-
2026-08-04 13:00:00	$112.22	SELL	450	$50,499.00	-	-		-	-
2026-08-04 12:59:00	$112.24	SELL	450	$50,508.00	-	-		-	-
2026-08-04 12:58:00	$112.23	SELL	450	$50,503.50	-	-		-	-
2026-08-04 12:57:00	$112.26	SELL	450	$50,517.00	-	-		-	-
2026-08-04 12:56:00	$112.27	SELL	450	$50,521.50	-	-		-	-
2026-08-04 12:55:00	$112.28	SELL	450	$50,526.00	-	-		-	-
2026-08-04 12:54:00	$112.23	SELL	450	$50,503.50	-	-		-	-
2026-08-04 12:53:00	$112.24	SELL	450	$50,508.00	-	-		-	-
2026-08-04 12:52:00	$112.27	SELL	450	$50,521.50	-	-		-	-
2026-08-04 12:51:00	$112.24	SELL	450	$50,508.00	-	-		-	-
2026-08-04 12:50:00	$112.21	SELL	450	$50,494.50	-	-		-	-
2026-08-04 12:49:00	$112.23	SELL	450	$50,503.50	-	-		-	-
2026-08-04 12:48:00	$112.18	SELL	450	$50,481.00	-	-		-	-
2026-08-04 12:47:00	$112.22	SELL	450	$50,499.00	-	-		-	-
2026-08-04 12:46:00	$112.30	SELL	450	$50,535.00	-	-		-	-
2026-08-04 12:45:00	$112.30	SELL	450	$50,535.00	-	-		-	-
2026-08-04 12:44:00	$112.40	SELL	450	$50,580.00	-	-		-	-
2026-08-04 12:43:00	$112.14	SELL	450	$50,463.00	-	-		-	-
2026-08-04 12:42:00	$112.10	SELL	450	$50,445.00	-	-		-	-
2026-08-04 12:41:00	$112.16	SELL	450	$50,472.00	-	-		-	-
2026-08-04 12:40:00	$112.25	SELL	450	$50,512.50	-	-		-	-
2026-08-04 12:39:00	$112.17	SELL	450	$50,476.50	-	-		-	-
2026-08-04 12:38:00	$112.28	SELL	450	$50,526.00	-	-		-	-
2026-08-04 12:37:00	$112.38	SELL	450	$50,571.00	-	-		-	-
2026-08-04 12:36:00	$112.39	SELL	450	$50,575.50	-	-		-	-
2026-08-04 12:35:00	$112.33	SELL	450	$50,548.50	-	-		-	-
2026-08-04 12:34:00	$112.39	SELL	450	$50,575.50	-	-		-	-
2026-08-04 12:33:00	$112.41	SELL	450	$50,584.50	-	-		-	-
2026-08-04 12:32:00	$112.37	SELL	450	$50,566.50	-	-		-	-
2026-08-04 12:31:00	$112.36	SELL	450	$50,562.00	-	-		-	-
2026-08-04 12:30:00	$112.38	SELL	450	$50,571.00	-	-		-	-
2026-08-04 12:29:00	$112.35	SELL	450	$50,557.50	-	-		-	-
2026-08-04 12:28:00	$112.32	SELL	450	$50,544.00	-	-		-	-
2026-08-04 12:27:00	$112.44	SELL	450	$50,598.00	-	-		-	-
2026-08-04 12:26:00	$112.42	SELL	450	$50,589.00	-	-		-	-
2026-08-04 12:25:00	$112.42	SELL	450	$50,589.00	-	-		-	-
2026-08-04 12:24:00	$112.45	SELL	450	$50,602.50	-	-		-	-
2026-08-04 12:23:00	$112.40	SELL	450	$50,580.00	-	-		-	-
2026-08-04 12:22:00	$112.32	SELL	450	$50,544.00	-	-		-	-
2026-08-04 12:21:00	$112.37	SELL	450	$50,566.50	-	-		-	-
2026-08-04 12:20:00	$112.42	SELL	450	$50,589.00	-	-		-	-
2026-08-04 12:19:00	$112.40	SELL	450	$50,580.00	-	-		-	-
2026-08-04 12:18:00	$112.42	SELL	450	$50,589.00	-	-		-	-
2026-08-04 12:17:00	$112.50	SELL	450	$50,625.00	-	-		-	-
2026-08-04 12:16:00	$112.39	SELL	450	$50,575.50	-	-		-	-
2026-08-04 12:15:00	$112.30	SELL	450	$50,535.00	-	-		-	-
2026-08-04 12:14:00	$112.24	SELL	450	$50,508.00	-	-		-	-
2026-08-04 12:13:00	$112.21	SELL	450	$50,494.50	-	-		-	-
2026-08-04 12:12:00	$112.24	SELL	450	$50,508.00	-	-		-	-
2026-08-04 12:11:00	$112.37	SELL	450	$50,566.50	-	-		-	-
2026-08-04 12:10:00	$112.24	SELL	450	$50,508.00	-	-		-	-
2026-08-04 12:09:00	$112.18	SELL	450	$50,481.00	-	-		-	-
2026-08-04 12:08:00	$112.38	SELL	450	$50,571.00	-	-		-	-
2026-08-04 12:07:00	$112.34	SELL	450	$50,553.00	-	-		-	-
2026-08-04 12:06:00	$112.27	SELL	450	$50,521.50	-	-		-	-
2026-08-04 12:05:00	$112.30	SELL	450	$50,535.00	-	-		-	-
2026-08-04 12:04:00	$112.42	SELL	450	$50,589.00	-	-		-	-
2026-08-04 12:03:00	$112.33	SELL	450	$50,548.50	-	-		-	-
2026-08-04 12:02:00	$112.13	SELL	450	$50,456.20	-	-		-	-
2026-08-04 12:01:00	$112.13	SELL	450	$50,458.50	-	-		-	-
2026-08-04 12:00:00	$112.19	SELL	450	$50,485.50	-	-		-	-
2026-08-04 11:59:00	$112.03	SELL	450	$50,413.50	-	-		-	-
2026-08-04 11:58:00	$112.25	SELL	450	$50,512.50	-	-		-	-
2026-08-04 11:57:00	$112.22	SELL	450	$50,499.00	-	-		-	-
2026-08-04 11:56:00	$112.20	SELL	450	$50,490.00	-	-		-	-
2026-08-04 11:55:00	$112.19	SELL	450	$50,485.50	-	-		-	-
2026-08-04 11:54:00	$112.16	SELL	450	$50,472.00	-	-		-	-
2026-08-04 11:53:00	$112.08	SELL	450	$50,436.00	-	-		-	-
2026-08-04 11:52:00	$112.13	SELL	450	$50,458.50	-	-		-	-
2026-08-04 11:51:00	$112.04	SELL	450	$50,418.00	-	-		-	-
2026-08-04 11:50:00	$112.00	SELL	450	$50,400.00	-	-		-	-
2026-08-04 11:48:00	$112.05	SELL	450	$50,422.50	-	-		-	-
2026-08-04 11:47:00	$111.99	SELL	450	$50,395.50	-	-		-	-
2026-08-04 09:50:00	$111.98	SELL	450	$50,391.00	-	-		-	-
2026-08-04 09:30:00	$111.81	SELL	450	$50,312.20	-	-		-	-
2026-08-03 15:59:00	$111.17	SELL	460	$51,138.20	-	-		-	-
2026-08-03 15:58:00	$110.90	SELL	460	$51,014.00	-	-		-	-
2026-08-03 15:57:00	$110.70	SELL	460	$50,922.00	-	-		-	-
2026-08-03 15:56:00	$110.72	SELL	460	$50,931.20	-	-		-	-
2026-08-03 15:55:00	$110.60	SELL	460	$50,873.70	-	-		-	-
2026-08-03 15:54:00	$110.71	SELL	460	$50,926.60	-	-		-	-
2026-08-03 15:53:00	$110.86	SELL	460	$50,995.60	-	-		-	-
2026-08-03 15:52:00	$110.66	SELL	460	$50,903.60	-	-		-	-
2026-08-03 15:51:00	$110.80	SELL	460	$50,965.70	-	-		-	-
2026-08-03 15:50:00	$110.58	SELL	460	$50,866.80	-	-		-	-
2026-08-03 15:49:00	$110.88	SELL	460	$51,004.80	-	-		-	-
2026-08-03 15:48:00	$110.85	SELL	460	$50,991.00	-	-		-	-
2026-08-03 15:47:00	$110.83	SELL	460	$50,979.50	-	-		-	-
2026-08-03 15:46:00	$110.84	SELL	460	$50,984.10	-	-		-	-
2026-08-03 15:45:00	$110.72	SELL	460	$50,928.90	-	-		-	-
2026-08-03 15:44:00	$110.66	SELL	460	$50,903.60	-	-		-	-
2026-08-03 15:43:00	$110.51	SELL	460	$50,834.60	-	-		-	-
2026-08-03 15:42:00	$110.34	SELL	460	$50,756.40	-	-		-	-
2026-08-03 15:41:00	$110.39	SELL	460	$50,779.40	-	-		-	-
2026-08-03 15:40:00	$110.26	SELL	460	$50,719.60	-	-		-	-
2026-08-03 15:39:00	$110.26	SELL	460	$50,719.60	-	-		-	-
2026-08-03 15:38:00	$110.23	SELL	460	$50,705.80	-	-		-	-
2026-08-03 15:37:00	$110.27	SELL	460	$50,724.20	-	-		-	-
2026-08-03 15:36:00	$110.28	SELL	460	$50,728.80	-	-		-	-
2026-08-03 15:35:00	$110.32	SELL	460	$50,744.90	-	-		-	-
2026-08-03 15:34:00	$110.37	SELL	460	$50,767.90	-	-		-	-
2026-08-03 15:33:00	$110.25	SELL	460	$50,712.70	-	-		-	-
2026-08-03 15:32:00	$110.22	SELL	460	$50,701.20	-	-		-	-
2026-08-03 15:31:00	$110.20	SELL	460	$50,692.00	-	-		-	-
2026-08-03 15:30:00	$110.19	SELL	460	$50,687.40	-	-		-	-
2026-08-03 15:29:00	$110.23	SELL	460	$50,705.80	-	-		-	-
2026-08-03 15:25:00	$110.15	SELL	460	$50,669.00	-	-		-	-
2026-08-03 15:24:00	$110.18	SELL	460	$50,682.80	-	-		-	-
2026-08-03 15:23:00	$110.20	SELL	460	$50,692.00	-	-		-	-
2026-08-03 15:22:00	$110.18	SELL	460	$50,680.50	-	-		-	-
2026-08-03 15:20:00	$110.17	SELL	460	$50,678.20	-	-		-	-
2026-08-03 15:19:00	$110.16	SELL	460	$50,673.60	-	-		-	-
2026-08-03 15:17:00	$110.19	SELL	460	$50,685.10	-	-		-	-
2026-08-03 15:16:00	$110.33	SELL	460	$50,751.80	-	-		-	-
2026-08-03 15:15:00	$110.33	SELL	460	$50,749.50	-	-		-	-
2026-08-03 15:14:00	$110.30	SELL	460	$50,735.70	-	-		-	-
2026-08-03 15:13:00	$110.36	SELL	460	$50,765.60	-	-		-	-
2026-08-03 15:12:00	$110.32	SELL	460	$50,744.90	-	-		-	-
2026-08-03 15:11:00	$110.25	SELL	460	$50,715.00	-	-		-	-
2026-08-03 15:10:00	$110.28	SELL	460	$50,727.60	-	-		-	-
2026-08-03 15:09:00	$110.24	SELL	460	$50,710.40	-	-		-	-
2026-08-03 15:08:00	$110.27	SELL	460	$50,724.20	-	-		-	-
2026-08-03 15:07:00	$110.28	SELL	460	$50,728.80	-	-		-	-
2026-08-03 15:06:00	$110.28	SELL	460	$50,728.80	-	-		-	-
2026-08-03 15:05:00	$110.39	SELL	460	$50,777.10	-	-		-	-
2026-08-03 15:04:00	$110.39	SELL	460	$50,779.40	-	-		-	-
2026-08-03 15:03:00	$110.44	SELL	460	$50,800.10	-	-		-	-
2026-08-03 15:02:00	$110.42	SELL	460	$50,790.90	-	-		-	-
2026-08-03 15:01:00	$110.45	SELL	460	$50,807.00	-	-		-	-
2026-08-03 15:00:00	$110.31	SELL	460	$50,742.60	-	-		-	-
2026-08-03 14:59:00	$110.18	SELL	460	$50,682.80	-	-		-	-
2026-08-03 14:58:00	$110.22	SELL	460	$50,701.20	-	-		-	-
2026-08-03 14:57:00	$110.26	SELL	460	$50,719.60	-	-		-	-
2026-08-03 14:56:00	$110.30	SELL	460	$50,735.70	-	-		-	-
2026-08-03 14:55:00	$110.38	SELL	460	$50,774.60	-	-		-	-
2026-08-03 14:54:00	$110.40	SELL	460	$50,784.00	-	-		-	-
2026-08-03 14:53:00	$110.51	SELL	460	$50,834.60	-	-		-	-
2026-08-03 14:52:00	$110.45	SELL	460	$50,807.00	-	-		-	-
2026-08-03 14:51:00	$110.55	SELL	460	$50,853.00	-	-		-	-
2026-08-03 14:50:00	$110.60	SELL	460	$50,873.70	-	-		-	-
2026-08-03 14:49:00	$110.60	SELL	460	$50,873.70	-	-		-	-
2026-08-03 14:48:00	$110.63	SELL	460	$50,889.80	-	-		-	-
2026-08-03 14:47:00	$110.61	SELL	460	$50,880.60	-	-		-	-
2026-08-03 14:46:00	$110.59	SELL	460	$50,869.10	-	-		-	-
2026-08-03 14:45:00	$110.51	SELL	460	$50,834.60	-	-		-	-
2026-08-03 14:44:00	$110.56	SELL	460	$50,855.30	-	-		-	-
2026-08-03 14:43:00	$110.54	SELL	460	$50,848.20	-	-		-	-
2026-08-03 14:42:00	$110.44	SELL	460	$50,802.40	-	-		-	-
2026-08-03 14:41:00	$110.63	SELL	460	$50,889.80	-	-		-	-
2026-08-03 14:40:00	$111.04	SELL	460	$51,078.40	-	-		-	-
2026-08-03 14:39:00	$111.06	SELL	460	$51,085.30	-	-		-	-
2026-08-03 14:38:00	$110.93	SELL	460	$51,027.80	-	-		-	-
2026-08-03 14:37:00	$110.95	SELL	460	$51,037.00	-	-		-	-
2026-08-03 14:36:00	$110.82	SELL	460	$50,977.20	-	-		-	-
2026-08-03 14:35:00	$110.81	SELL	460	$50,972.60	-	-		-	-
2026-08-03 14:34:00	$110.81	SELL	460	$50,972.60	-	-		-	-
2026-08-03 14:33:00	$110.81	SELL	460	$50,970.30	-	-		-	-
2026-08-03 14:32:00	$110.84	SELL	460	$50,986.40	-	-		-	-
2026-08-03 14:31:00	$110.87	SELL	460	$51,000.20	-	-		-	-
2026-08-03 14:30:00	$110.78	SELL	460	$50,958.80	-	-		-	-
2026-08-03 14:29:00	$110.73	SELL	460	$50,935.80	-	-		-	-
2026-08-03 14:28:00	$110.71	SELL	460	$50,924.30	-	-		-	-
2026-08-03 14:27:00	$110.68	SELL	460	$50,912.80	-	-		-	-
2026-08-03 14:26:00	$110.75	SELL	460	$50,942.70	-	-		-	-
2026-08-03 14:25:00	$110.65	SELL	460	$50,899.00	-	-		-	-
2026-08-03 14:24:00	$110.71	SELL	460	$50,926.60	-	-		-	-
2026-08-03 14:23:00	$110.77	SELL	460	$50,954.20	-	-		-	-
2026-08-03 14:22:00	$110.75	SELL	460	$50,945.00	-	-		-	-
2026-08-03 14:21:00	$110.67	SELL	460	$50,908.20	-	-		-	-
2026-08-03 14:20:00	$110.59	SELL	460	$50,871.40	-	-		-	-
2026-08-03 14:19:00	$110.57	SELL	460	$50,862.20	-	-		-	-
2026-08-03 14:18:00	$110.57	SELL	460	$50,862.20	-	-		-	-
2026-08-03 14:17:00	$110.54	SELL	460	$50,848.40	-	-		-	-
2026-08-03 14:16:00	$110.56	SELL	460	$50,857.60	-	-		-	-
2026-08-03 14:15:00	$110.61	SELL	460	$50,880.60	-	-		-	-
2026-08-03 14:14:00	$110.41	SELL	460	$50,788.60	-	-		-	-
2026-08-03 14:13:00	$110.36	SELL	460	$50,765.60	-	-		-	-
2026-08-03 14:12:00	$110.32	SELL	460	$50,747.20	-	-		-	-
2026-08-03 14:11:00	$110.38	SELL	460	$50,774.80	-	-		-	-
2026-08-03 14:10:00	$110.45	SELL	460	$50,804.70	-	-		-	-
2026-08-03 14:09:00	$110.53	SELL	460	$50,843.80	-	-		-	-
2026-08-03 14:08:00	$110.47	SELL	460	$50,816.20	-	-		-	-
2026-08-03 14:07:00	$110.50	SELL	460	$50,827.70	-	-		-	-
2026-08-03 14:06:00	$110.53	SELL	460	$50,843.80	-	-		-	-
2026-08-03 14:05:00	$110.47	SELL	460	$50,816.20	-	-		-	-
2026-08-03 14:04:00	$110.38	SELL	460	$50,774.80	-	-		-	-
2026-08-03 14:03:00	$110.21	SELL	460	$50,694.30	-	-		-	-
2026-08-03 14:02:00	$110.17	SELL	460	$50,678.20	-	-		-	-
2026-08-03 14:01:00	$110.21	SELL	460	$50,696.60	-	-		-	-
2026-08-03 14:00:00	$110.18	SELL	460	$50,682.80	-	-		-	-
2026-08-03 13:59:00	$110.00	SELL	460	$50,600.00	-	-		-	-
2026-08-03 13:58:00	$109.95	SELL	460	$50,574.70	-	-		-	-
2026-08-03 13:57:00	$109.84	SELL	460	$50,526.40	-	-		-	-
2026-08-03 13:56:00	$109.71	SELL	460	$50,466.60	-	-		-	-
2026-08-03 13:55:00	$109.75	SELL	460	$50,482.70	-	-		-	-
2026-08-03 13:54:00	$109.79	SELL	460	$50,503.40	-	-		-	-
2026-08-03 13:53:00	$109.71	SELL	460	$50,464.30	-	-		-	-
2026-08-03 13:52:00	$109.76	SELL	460	$50,489.60	-	-		-	-
2026-08-03 13:51:00	$109.77	SELL	460	$50,494.20	-	-		-	-
2026-08-03 13:50:00	$109.83	SELL	460	$50,521.80	-	-		-	-
2026-08-03 13:49:00	$109.79	SELL	460	$50,503.40	-	-		-	-
2026-08-03 13:48:00	$109.85	SELL	460	$50,531.00	-	-		-	-
2026-08-03 13:47:00	$109.85	SELL	460	$50,531.00	-	-		-	-
2026-08-03 13:46:00	$109.82	SELL	460	$50,517.20	-	-		-	-
2026-08-03 13:45:00	$109.90	SELL	460	$50,551.70	-	-		-	-
2026-08-03 13:44:00	$109.86	SELL	460	$50,535.60	-	-		-	-
2026-08-03 13:43:00	$109.94	SELL	460	$50,572.40	-	-		-	-
2026-08-03 13:42:00	$109.95	SELL	460	$50,577.00	-	-		-	-
2026-08-03 13:41:00	$110.00	SELL	460	$50,600.00	-	-		-	-
2026-08-03 13:40:00	$110.15	SELL	460	$50,666.70	-	-		-	-
2026-08-03 13:39:00	$110.21	SELL	460	$50,696.60	-	-		-	-
2026-08-03 13:38:00	$110.05	SELL	460	$50,623.00	-	-		-	-
2026-08-03 13:37:00	$110.07	SELL	460	$50,629.90	-	-		-	-
2026-08-03 13:36:00	$110.18	SELL	460	$50,682.80	-	-		-	-
2026-08-03 13:35:00	$110.17	SELL	460	$50,678.20	-	-		-	-
2026-08-03 13:34:00	$110.18	SELL	460	$50,682.80	-	-		-	-
2026-08-03 13:33:00	$110.24	SELL	460	$50,708.10	-	-		-	-
2026-08-03 13:32:00	$110.30	SELL	460	$50,738.00	-	-		-	-
2026-08-03 13:31:00	$110.30	SELL	460	$50,738.00	-	-		-	-
2026-08-03 13:30:00	$110.30	SELL	460	$50,738.00	-	-		-	-
2026-08-03 13:29:00	$110.26	SELL	460	$50,719.60	-	-		-	-
2026-08-03 13:28:00	$110.26	SELL	460	$50,719.60	-	-		-	-
2026-08-03 13:27:00	$110.18	SELL	460	$50,682.80	-	-		-	-
2026-08-03 13:26:00	$110.18	SELL	460	$50,682.80	-	-		-	-
2026-08-03 13:25:00	$110.16	SELL	460	$50,673.60	-	-		-	-
2026-08-03 13:24:00	$110.20	SELL	460	$50,689.70	-	-		-	-
2026-08-03 13:23:00	$110.19	SELL	460	$50,687.40	-	-		-	-
2026-08-03 13:22:00	$110.16	SELL	460	$50,673.60	-	-		-	-
2026-08-03 13:21:00	$110.10	SELL	460	$50,646.00	-	-		-	-
2026-08-03 13:20:00	$110.13	SELL	460	$50,657.50	-	-		-	-
2026-08-03 13:19:00	$109.94	SELL	460	$50,572.40	-	-		-	-
2026-08-03 13:18:00	$109.92	SELL	460	$50,563.20	-	-		-	-
2026-08-03 13:17:00	$110.05	SELL	460	$50,620.70	-	-		-	-
2026-08-03 13:16:00	$110.05	SELL	460	$50,623.00	-	-		-	-
2026-08-03 13:15:00	$110.08	SELL	460	$50,634.50	-	-		-	-
2026-08-03 13:14:00	$110.03	SELL	460	$50,613.80	-	-		-	-
2026-08-03 13:13:00	$109.98	SELL	460	$50,590.80	-	-		-	-
2026-08-03 13:12:00	$109.98	SELL	460	$50,588.50	-	-		-	-
2026-08-03 13:11:00	$109.98	SELL	460	$50,590.80	-	-		-	-
2026-08-03 13:10:00	$109.94	SELL	460	$50,572.40	-	-		-	-
2026-08-03 13:09:00	$109.87	SELL	460	$50,540.20	-	-		-	-
2026-08-03 13:08:00	$109.88	SELL	460	$50,544.80	-	-		-	-
2026-08-03 13:07:00	$109.89	SELL	460	$50,547.10	-	-		-	-
2026-08-03 13:06:00	$109.86	SELL	460	$50,535.60	-	-		-	-
2026-08-03 13:05:00	$109.88	SELL	460	$50,544.80	-	-		-	-
2026-08-03 13:04:00	$109.88	SELL	460	$50,544.80	-	-		-	-
2026-08-03 13:03:00	$109.90	SELL	460	$50,554.00	-	-		-	-
2026-08-03 13:02:00	$109.94	SELL	460	$50,572.40	-	-		-	-
2026-08-03 13:01:00	$109.94	SELL	460	$50,572.40	-	-		-	-
2026-08-03 13:00:00	$109.96	SELL	460	$50,581.60	-	-		-	-
2026-08-03 12:59:00	$109.95	SELL	460	$50,577.00	-	-		-	-
2026-08-03 12:58:00	$109.98	SELL	460	$50,588.50	-	-		-	-
2026-08-03 12:57:00	$109.98	SELL	460	$50,588.50	-	-		-	-
2026-08-03 12:56:00	$109.98	SELL	460	$50,588.50	-	-		-	-
2026-08-03 12:55:00	$110.03	SELL	460	$50,613.80	-	-		-	-
2026-08-03 12:54:00	$109.98	SELL	460	$50,588.50	-	-		-	-
2026-08-03 12:53:00	$109.90	SELL	460	$50,551.70	-	-		-	-
2026-08-03 12:52:00	$109.87	SELL	460	$50,537.90	-	-		-	-
2026-08-03 12:51:00	$110.05	SELL	460	$50,620.70	-	-		-	-
2026-08-03 12:50:00	$110.00	SELL	460	$50,597.70	-	-		-	-
2026-08-03 12:49:00	$110.19	SELL	460	$50,685.10	-	-		-	-
2026-08-03 12:48:00	$109.95	SELL	460	$50,577.00	-	-		-	-
2026-08-03 12:47:00	$109.95	SELL	460	$50,577.00	-	-		-	-
2026-08-03 12:46:00	$109.95	SELL	460	$50,576.10	-	-		-	-
2026-08-03 12:45:00	$109.92	SELL	460	$50,563.20	-	-		-	-
2026-08-03 12:44:00	$109.92	SELL	460	$50,560.90	-	-		-	-
2026-08-03 12:43:00	$109.97	SELL	460	$50,583.90	-	-		-	-
2026-08-03 12:42:00	$109.96	SELL	460	$50,579.30	-	-		-	-
2026-08-03 12:41:00	$109.86	SELL	460	$50,533.30	-	-		-	-
2026-08-03 12:40:00	$109.80	SELL	460	$50,508.00	-	-		-	-
2026-08-03 12:39:00	$109.78	SELL	460	$50,498.80	-	-		-	-
2026-08-03 12:38:00	$109.82	SELL	460	$50,517.20	-	-		-	-
2026-08-03 12:37:00	$109.82	SELL	460	$50,517.20	-	-		-	-
2026-08-03 12:36:00	$109.86	SELL	460	$50,535.60	-	-		-	-
2026-08-03 12:35:00	$109.77	SELL	460	$50,491.90	-	-		-	-
2026-08-03 12:34:00	$109.77	SELL	460	$50,491.90	-	-		-	-
2026-08-03 12:33:00	$109.79	SELL	460	$50,503.40	-	-		-	-
2026-08-03 12:32:00	$109.75	SELL	460	$50,485.00	-	-		-	-
2026-08-03 12:31:00	$109.89	SELL	460	$50,549.40	-	-		-	-
2026-08-03 12:30:00	$109.73	SELL	460	$50,475.80	-	-		-	-
2026-08-03 12:29:00	$109.62	SELL	460	$50,422.90	-	-		-	-
2026-08-03 12:28:00	$109.57	SELL	460	$50,402.20	-	-		-	-
2026-08-03 12:27:00	$109.75	SELL	460	$50,482.70	-	-		-	-
2026-08-03 12:26:00	$109.84	SELL	460	$50,526.40	-	-		-	-
2026-08-03 12:25:00	$109.87	SELL	460	$50,540.20	-	-		-	-
2026-08-03 12:24:00	$109.71	SELL	460	$50,466.60	-	-		-	-
2026-08-03 12:23:00	$109.70	SELL	460	$50,462.00	-	-		-	-
2026-08-03 12:22:00	$109.68	SELL	460	$50,452.80	-	-		-	-
2026-08-03 12:21:00	$109.77	SELL	460	$50,494.20	-	-		-	-
2026-08-03 12:20:00	$109.73	SELL	460	$50,475.80	-	-		-	-
2026-08-03 12:19:00	$109.65	SELL	460	$50,439.00	-	-		-	-
2026-08-03 12:18:00	$109.53	SELL	460	$50,381.50	-	-		-	-
2026-08-03 12:17:00	$109.59	SELL	460	$50,411.40	-	-		-	-
2026-08-03 12:16:00	$109.54	SELL	460	$50,386.10	-	-		-	-
2026-08-03 12:15:00	$109.54	SELL	460	$50,388.40	-	-		-	-
2026-08-03 12:14:00	$109.60	SELL	460	$50,413.70	-	-		-	-
2026-08-03 12:13:00	$109.37	SELL	460	$50,307.90	-	-		-	-
2026-08-03 12:12:00	$109.51	SELL	460	$50,374.60	-	-		-	-
2026-08-03 12:11:00	$109.37	SELL	460	$50,307.90	-	-		-	-
2026-08-03 12:10:00	$109.46	SELL	460	$50,351.60	-	-		-	-
2026-08-03 12:09:00	$109.33	SELL	460	$50,291.80	-	-		-	-
2026-08-03 12:08:00	$109.34	SELL	460	$50,296.40	-	-		-	-
2026-08-03 12:07:00	$109.35	SELL	460	$50,301.00	-	-		-	-
2026-08-03 12:06:00	$109.31	SELL	460	$50,280.30	-	-		-	-
2026-08-03 12:05:00	$109.35	SELL	460	$50,298.70	-	-		-	-
2026-08-03 12:04:00	$109.31	SELL	460	$50,282.60	-	-		-	-
2026-08-03 12:03:00	$109.36	SELL	460	$50,303.30	-	-		-	-
2026-08-03 12:02:00	$109.38	SELL	460	$50,312.50	-	-		-	-
2026-08-03 12:01:00	$109.44	SELL	460	$50,340.10	-	-		-	-
2026-08-03 12:00:00	$109.42	SELL	460	$50,333.20	-	-		-	-
2026-08-03 11:59:00	$109.39	SELL	460	$50,319.40	-	-		-	-
2026-08-03 11:58:00	$109.39	SELL	460	$50,319.40	-	-		-	-
2026-08-03 11:57:00	$109.31	SELL	460	$50,282.60	-	-		-	-
2026-08-03 11:56:00	$109.35	SELL	460	$50,301.00	-	-		-	-
2026-08-03 11:55:00	$109.48	SELL	460	$50,358.50	-	-		-	-
2026-08-03 11:54:00	$109.45	SELL	460	$50,347.00	-	-		-	-
2026-08-03 11:53:00	$109.35	SELL	460	$50,301.00	-	-		-	-
2026-08-03 11:52:00	$109.45	SELL	460	$50,344.70	-	-		-	-
2026-08-03 11:51:00	$109.60	SELL	460	$50,416.00	-	-		-	-
2026-08-03 11:50:00	$109.71	SELL	460	$50,464.30	-	-		-	-
2026-08-03 11:49:00	$109.92	SELL	460	$50,563.20	-	-		-	-
2026-08-03 11:48:00	$109.87	SELL	460	$50,540.20	-	-		-	-
2026-08-03 11:47:00	$109.85	SELL	460	$50,528.70	-	-		-	-
2026-08-03 11:46:00	$109.84	SELL	460	$50,526.40	-	-		-	-
2026-08-03 11:45:00	$109.86	SELL	460	$50,535.60	-	-		-	-
2026-08-03 11:44:00	$109.86	SELL	460	$50,535.60	-	-		-	-
2026-08-03 11:43:00	$109.90	SELL	460	$50,554.00	-	-		-	-
2026-08-03 11:42:00	$109.87	SELL	460	$50,540.20	-	-		-	-
2026-08-03 11:41:00	$109.81	SELL	460	$50,512.60	-	-		-	-
2026-08-03 11:40:00	$109.89	SELL	460	$50,547.10	-	-		-	-
2026-08-03 11:39:00	$109.81	SELL	460	$50,512.60	-	-		-	-
2026-08-03 11:38:00	$109.75	SELL	460	$50,485.00	-	-		-	-
2026-08-03 11:37:00	$109.86	SELL	460	$50,535.60	-	-		-	-
2026-08-03 11:36:00	$109.82	SELL	460	$50,517.20	-	-		-	-
2026-08-03 11:35:00	$109.66	SELL	460	$50,443.60	-	-		-	-
2026-08-03 11:34:00	$109.61	SELL	460	$50,420.60	-	-		-	-
2026-08-03 11:33:00	$109.57	SELL	460	$50,399.90	-	-		-	-
2026-08-03 11:32:00	$109.52	SELL	460	$50,379.20	-	-		-	-
2026-08-03 11:31:00	$109.32	SELL	460	$50,287.20	-	-		-	-
2026-08-03 11:30:00	$109.59	SELL	460	$50,409.10	-	-		-	-
2026-08-03 11:29:00	$109.41	SELL	460	$50,328.60	-	-		-	-
2026-08-03 11:26:00	$109.30	SELL	460	$50,278.00	-	-		-	-
2026-08-03 11:22:00	$109.35	SELL	460	$50,301.00	-	-		-	-
2026-08-03 11:21:00	$109.45	SELL	460	$50,344.70	-	-		-	-
2026-08-03 11:20:00	$109.45	SELL	460	$50,347.00	-	-		-	-
2026-08-03 11:19:00	$110.04	SELL	460	$50,618.40	-	-		-	-
2026-08-03 11:18:00	$109.97	SELL	460	$50,586.20	-	-		-	-
2026-08-03 11:17:00	$109.94	SELL	460	$50,572.40	-	-		-	-
2026-08-03 11:16:00	$109.91	SELL	460	$50,558.60	-	-		-	-
2026-08-03 11:15:00	$109.90	SELL	460	$50,554.00	-	-		-	-
2026-08-03 11:14:00	$109.90	SELL	460	$50,554.00	-	-		-	-
2026-08-03 11:13:00	$109.58	SELL	460	$50,406.80	-	-		-	-
2026-08-03 11:12:00	$109.56	SELL	460	$50,397.60	-	-		-	-
2026-08-03 11:11:00	$109.58	SELL	460	$50,406.80	-	-		-	-
2026-08-03 11:10:00	$109.46	SELL	460	$50,351.60	-	-		-	-
2026-08-03 11:09:00	$109.50	SELL	460	$50,370.00	-	-		-	-
2026-08-03 11:08:00	$109.38	SELL	460	$50,314.80	-	-		-	-
2026-08-03 11:07:00	$109.28	SELL	460	$50,268.80	-	-		-	-
2026-07-29 15:31:00	$109.22	SELL	470	$51,331.10	-	-		-	-
2026-07-29 15:18:00	$109.28	SELL	470	$51,361.60	-	-		-	-
2026-07-29 15:17:00	$109.44	SELL	470	$51,436.80	-	-		-	-
2026-07-29 15:16:00	$109.62	SELL	470	$51,521.40	-	-		-	-
2026-07-29 15:15:00	$109.68	SELL	470	$51,549.60	-	-		-	-
2026-07-29 15:14:00	$109.61	SELL	470	$51,516.70	-	-		-	-
2026-07-29 15:13:00	$109.69	SELL	470	$51,554.30	-	-		-	-
2026-07-29 15:12:00	$109.57	SELL	470	$51,497.90	-	-		-	-
2026-07-29 15:11:00	$109.69	SELL	470	$51,554.30	-	-		-	-
2026-07-29 15:10:00	$109.37	SELL	470	$51,403.90	-	-		-	-
2026-07-29 15:09:00	$109.52	SELL	470	$51,474.40	-	-		-	-
2026-07-29 15:08:00	$109.47	SELL	470	$51,450.90	-	-		-	-
2026-07-29 15:07:00	$109.51	SELL	470	$51,469.70	-	-		-	-
2026-07-29 15:06:00	$109.57	SELL	470	$51,495.60	-	-		-	-
2026-07-29 15:05:00	$109.60	SELL	470	$51,512.00	-	-		-	-
2026-07-29 15:04:00	$109.77	SELL	470	$51,591.90	-	-		-	-
2026-07-29 15:03:00	$109.93	SELL	470	$51,667.10	-	-		-	-
2026-07-29 15:02:00	$109.85	SELL	470	$51,629.50	-	-		-	-
2026-07-29 15:01:00	$109.96	SELL	470	$51,681.20	-	-		-	-
2026-07-29 15:00:00	$109.84	SELL	470	$51,624.80	-	-		-	-
2026-07-29 14:59:00	$109.77	SELL	470	$51,591.90	-	-		-	-
2026-07-29 14:58:00	$109.77	SELL	470	$51,591.90	-	-		-	-
2026-07-29 14:57:00	$109.69	SELL	470	$51,554.30	-	-		-	-
2026-07-29 14:56:00	$109.91	SELL	470	$51,657.70	-	-		-	-
2026-07-29 14:55:00	$109.84	SELL	470	$51,624.80	-	-		-	-
2026-07-29 14:54:00	$109.77	SELL	470	$51,591.90	-	-		-	-
2026-07-29 14:53:00	$109.81	SELL	470	$51,610.70	-	-		-	-
2026-07-29 14:52:00	$109.94	SELL	470	$51,671.80	-	-		-	-
2026-07-29 14:51:00	$109.85	SELL	470	$51,629.50	-	-		-	-
2026-07-29 14:50:00	$109.82	SELL	470	$51,615.40	-	-		-	-
2026-07-29 14:49:00	$109.79	SELL	470	$51,601.30	-	-		-	-
2026-07-29 14:48:00	$109.58	SELL	470	$51,502.60	-	-		-	-
2026-07-29 14:47:00	$109.53	SELL	470	$51,479.10	-	-		-	-
2026-07-29 14:46:00	$109.37	SELL	470	$51,403.90	-	-		-	-
2026-07-29 14:45:00	$109.35	SELL	470	$51,394.50	-	-		-	-
2026-07-29 14:44:00	$109.31	SELL	470	$51,375.70	-	-		-	-
2026-07-29 10:07:00	$109.22	SELL	470	$51,333.40	-	-		-	-
2026-07-29 10:06:00	$109.50	SELL	470	$51,465.00	-	-		-	-
2026-07-29 10:05:00	$109.44	SELL	470	$51,436.80	-	-		-	-
2026-07-29 10:04:00	$109.25	SELL	470	$51,347.50	-	-		-	-
2026-07-29 10:03:00	$109.28	SELL	470	$51,361.60	-	-		-	-
2026-07-29 10:02:00	$109.30	SELL	470	$51,371.00	-	-		-	-
2026-07-29 10:01:00	$109.62	SELL	470	$51,521.40	-	-		-	-
2026-07-29 10:00:00	$109.77	SELL	470	$51,591.90	-	-		-	-
2026-07-29 09:59:00	$109.37	SELL	470	$51,403.90	-	-		-	-
2026-07-29 09:58:00	$109.86	SELL	470	$51,634.20	-	-		-	-
2026-07-29 09:57:00	$109.72	SELL	470	$51,568.40	-	-		-	-
2026-07-29 09:56:00	$109.26	SELL	470	$51,352.20	-	-		-	-
2026-07-29 09:55:00	$109.14	SELL	470	$51,295.80	-	-		-	-
2026-07-29 09:53:00	$109.20	SELL	470	$51,324.00	-	-		-	-
2026-07-29 09:52:00	$109.18	SELL	470	$51,314.60	-	-		-	-
2026-07-29 09:51:00	$109.62	SELL	470	$51,521.40	-	-		-	-
2026-07-29 09:50:00	$109.58	SELL	470	$51,502.60	-	-		-	-
2026-07-29 09:49:00	$109.57	SELL	470	$51,497.90	-	-		-	-
2026-07-29 09:48:00	$109.70	SELL	470	$51,559.00	-	-		-	-
2026-07-29 09:47:00	$109.59	SELL	470	$51,507.30	-	-		-	-
2026-07-29 09:46:00	$109.61	SELL	470	$51,516.70	-	-		-	-
2026-07-29 09:45:00	$109.90	SELL	470	$51,653.00	-	-		-	-
2026-07-29 09:44:00	$109.50	SELL	470	$51,465.00	-	-		-	-
2026-07-29 09:43:00	$109.20	SELL	470	$51,324.00	-	-		-	-
2026-07-29 09:42:00	$109.21	SELL	470	$51,328.70	-	-		-	-
2026-07-29 09:41:00	$109.30	SELL	470	$51,371.00	-	-		-	-
2026-07-29 09:40:00	$109.46	SELL	470	$51,446.20	-	-		-	-
2026-07-29 09:39:00	$109.78	SELL	470	$51,596.60	-	-		-	-
2026-07-29 09:38:00	$109.27	SELL	470	$51,356.90	-	-		-	-
2026-07-29 09:37:00	$109.26	SELL	470	$51,352.20	-	-		-	-
2026-07-29 09:36:00	$109.44	SELL	470	$51,436.80	-	-		-	-
2026-07-29 09:35:00	$109.27	SELL	470	$51,356.90	-	-		-	-
2026-07-29 09:34:00	$109.73	SELL	470	$51,573.10	-	-		-	-
2026-07-29 09:33:00	$109.84	SELL	470	$51,624.80	-	-		-	-
2026-07-29 09:32:00	$109.38	SELL	470	$51,408.60	-	-		-	-
2026-07-29 09:31:00	$108.74	SELL	470	$51,107.80	-	-		-	-
2026-07-29 09:30:00	$107.93	SELL	470	$50,727.10	-	-		-	-
2026-07-28 15:59:00	$107.41	SELL	480	$51,556.80	-	-		-	-
2026-07-28 15:58:00	$107.61	SELL	480	$51,652.80	-	-		-	-
2026-07-28 15:57:00	$107.91	SELL	480	$51,796.80	-	-		-	-
2026-07-28 15:56:00	$107.62	SELL	480	$51,657.60	-	-		-	-
2026-07-28 15:55:00	$107.51	SELL	480	$51,602.40	-	-		-	-
2026-07-28 15:54:00	$107.50	SELL	480	$51,597.60	-	-		-	-
2026-07-28 15:53:00	$107.44	SELL	480	$51,568.80	-	-		-	-
2026-07-28 15:52:00	$107.38	SELL	480	$51,542.40	-	-		-	-
2026-07-28 15:51:00	$107.37	SELL	480	$51,537.60	-	-		-	-
2026-07-28 15:50:00	$107.23	SELL	480	$51,470.40	-	-		-	-
2026-07-28 15:49:00	$106.90	SELL	480	$51,312.00	-	-		-	-
2026-07-28 15:48:00	$106.63	SELL	480	$51,182.40	-	-		-	-
2026-07-28 15:47:00	$106.60	SELL	480	$51,168.00	-	-		-	-
2026-07-28 15:46:00	$106.50	SELL	480	$51,120.00	-	-		-	-
2026-07-28 15:45:00	$106.59	SELL	480	$51,163.20	-	-		-	-
2026-07-28 15:44:00	$106.53	SELL	480	$51,133.40	-	-		-	-
2026-07-28 15:43:00	$106.57	SELL	480	$51,153.60	-	-		-	-
2026-07-28 15:42:00	$106.54	SELL	480	$51,136.80	-	-		-	-
2026-07-28 15:41:00	$106.52	SELL	480	$51,127.20	-	-		-	-
2026-07-28 15:40:00	$106.41	SELL	480	$51,076.80	-	-		-	-
2026-07-28 15:39:00	$106.29	SELL	480	$51,019.20	-	-		-	-
2026-07-28 15:38:00	$106.23	SELL	480	$50,990.40	-	-		-	-
2026-07-28 15:37:00	$106.25	SELL	480	$51,000.00	-	-		-	-
2026-07-28 15:36:00	$106.41	SELL	480	$51,074.40	-	-		-	-
2026-07-28 15:35:00	$106.38	SELL	480	$51,060.00	-	-		-	-
2026-07-28 15:34:00	$106.41	SELL	480	$51,076.80	-	-		-	-
2026-07-28 15:33:00	$106.29	SELL	480	$51,018.10	-	-		-	-
2026-07-28 09:33:00	$106.25	SELL	480	$51,000.00	-	-		-	-
2026-07-24 10:49:00	$98.18	BUY	510	$50,071.80	2026-07-28 09:33:00	$106.25	Sold	$4,115.70	8.22%	4
2026-07-24 10:48:00	$98.12	BUY	510	$50,041.20	2026-07-28 09:33:00	$106.25	Sold	$4,146.30	8.29%	4
2026-07-24 10:47:00	$98.05	BUY	510	$50,005.50	2026-07-28 09:33:00	$106.25	Sold	$4,182.00	8.36%	4
2026-07-24 10:46:00	$98.06	BUY	510	$50,010.60	2026-07-28 09:33:00	$106.25	Sold	$4,176.90	8.35%	4
2026-07-24 10:45:00	$97.97	BUY	510	$49,964.70	2026-07-28 09:33:00	$106.25	Sold	$4,222.80	8.45%	4
2026-07-24 10:44:00	$98.01	BUY	510	$49,985.10	2026-07-28 09:33:00	$106.25	Sold	$4,202.40	8.41%	4
2026-07-24 10:43:00	$98.01	BUY	510	$49,985.10	2026-07-28 09:33:00	$106.25	Sold	$4,202.40	8.41%	4
2026-07-24 10:42:00	$98.13	BUY	510	$50,046.30	2026-07-28 09:33:00	$106.25	Sold	$4,141.20	8.27%	4
2026-07-24 10:41:00	$98.10	BUY	510	$50,031.00	2026-07-28 09:33:00	$106.25	Sold	$4,156.50	8.31%	4
2026-07-24 10:40:00	$98.12	BUY	510	$50,041.20	2026-07-28 09:33:00	$106.25	Sold	$4,146.30	8.29%	4
2026-07-24 10:39:00	$98.11	BUY	510	$50,036.10	2026-07-28 09:33:00	$106.25	Sold	$4,151.40	8.3%	4
2026-07-24 10:38:00	$98.12	BUY	510	$50,041.20	2026-07-28 09:33:00	$106.25	Sold	$4,146.30	8.29%	4
2026-07-24 10:37:00	$98.19	BUY	510	$50,076.90	2026-07-28 09:33:00	$106.25	Sold	$4,110.60	8.21%	4
2026-07-24 10:36:00	$98.20	BUY	510	$50,082.00	2026-07-28 09:33:00	$106.25	Sold	$4,105.50	8.2%	4
2026-07-24 10:35:00	$98.14	BUY	510	$50,051.40	2026-07-28 09:33:00	$106.25	Sold	$4,136.10	8.26%	4
2026-07-24 10:34:00	$98.08	BUY	510	$50,020.80	2026-07-28 09:33:00	$106.25	Sold	$4,166.70	8.33%	4
2026-07-24 10:33:00	$98.07	BUY	510	$50,015.70	2026-07-28 09:33:00	$106.25	Sold	$4,171.80	8.34%	4
2026-07-24 10:32:00	$98.07	BUY	510	$50,015.70	2026-07-28 09:33:00	$106.25	Sold	$4,171.80	8.34%	4
2026-07-24 10:31:00	$98.01	BUY	510	$49,985.10	2026-07-28 09:33:00	$106.25	Sold	$4,202.40	8.41%	4
2026-07-24 10:30:00	$98.10	BUY	510	$50,031.00	2026-07-28 09:33:00	$106.25	Sold	$4,156.50	8.31%	4
2026-07-24 10:29:00	$98.05	BUY	510	$50,005.50	2026-07-28 09:33:00	$106.25	Sold	$4,182.00	8.36%	4
2026-07-24 10:28:00	$98.15	BUY	510	$50,056.50	2026-07-28 09:33:00	$106.25	Sold	$4,131.00	8.25%	4
2026-07-24 10:27:00	$98.17	BUY	510	$50,066.70	2026-07-28 09:33:00	$106.25	Sold	$4,120.80	8.23%	4
2026-07-24 10:26:00	$98.16	BUY	510	$50,061.60	2026-07-28 09:33:00	$106.25	Sold	$4,125.90	8.24%	4
2026-07-24 10:25:00	$98.04	BUY	510	$50,000.40	2026-07-28 09:33:00	$106.25	Sold	$4,187.10	8.37%	4
2026-07-24 10:24:00	$98.23	BUY	510	$50,097.30	2026-07-28 09:33:00	$106.25	Sold	$4,090.20	8.16%	4
2026-07-24 10:23:00	$98.27	BUY	510	$50,117.70	2026-07-28 09:33:00	$106.25	Sold	$4,069.80	8.12%	4
2026-07-24 10:22:00	$98.26	BUY	510	$50,112.60	2026-07-28 09:33:00	$106.25	Sold	$4,074.90	8.13%	4
2026-07-24 10:21:00	$98.34	BUY	510	$50,153.40	2026-07-28 09:33:00	$106.25	Sold	$4,034.10	8.04%	4
2026-07-24 10:19:00	$98.24	BUY	510	$50,102.40	2026-07-28 09:33:00	$106.25	Sold	$4,085.10	8.15%	4
2026-07-24 10:18:00	$98.17	BUY	510	$50,066.70	2026-07-28 09:33:00	$106.25	Sold	$4,120.80	8.23%	4
2026-07-24 10:17:00	$98.09	BUY	510	$50,025.90	2026-07-28 09:33:00	$106.25	Sold	$4,161.60	8.32%	4
2026-07-24 10:16:00	$97.99	BUY	510	$49,974.90	2026-07-28 09:33:00	$106.25	Sold	$4,212.60	8.43%	4
2026-07-24 10:15:00	$98.07	BUY	510	$50,015.70	2026-07-28 09:33:00	$106.25	Sold	$4,171.80	8.34%	4
2026-07-24 10:14:00	$98.13	BUY	510	$50,046.30	2026-07-28 09:33:00	$106.25	Sold	$4,141.20	8.27%	4
2026-07-24 10:13:00	$98.00	BUY	510	$49,980.00	2026-07-28 09:33:00	$106.25	Sold	$4,207.50	8.42%	4
2026-07-24 10:12:00	$98.05	BUY	510	$50,005.50	2026-07-28 09:33:00	$106.25	Sold	$4,182.00	8.36%	4
2026-07-24 10:11:00	$97.95	BUY	510	$49,954.50	2026-07-28 09:33:00	$106.25	Sold	$4,233.00	8.47%	4
2026-07-24 10:10:00	$98.29	BUY	510	$50,127.90	2026-07-28 09:33:00	$106.25	Sold	$4,059.60	8.1%	4
2026-07-24 10:09:00	$98.20	BUY	510	$50,082.00	2026-07-28 09:33:00	$106.25	Sold	$4,105.50	8.2%	4
2026-07-24 10:08:00	$98.03	BUY	510	$49,995.30	2026-07-28 09:33:00	$106.25	Sold	$4,192.20	8.39%	4
2026-07-24 10:07:00	$97.92	BUY	510	$49,939.20	2026-07-28 09:33:00	$106.25	Sold	$4,248.30	8.51%	4
2026-07-24 10:06:00	$98.02	BUY	510	$49,990.20	2026-07-28 09:33:00	$106.25	Sold	$4,197.30	8.4%	4
2026-07-24 10:05:00	$97.98	BUY	510	$49,969.80	2026-07-28 09:33:00	$106.25	Sold	$4,217.70	8.44%	4
2026-07-24 10:04:00	$97.90	BUY	510	$49,929.00	2026-07-28 09:33:00	$106.25	Sold	$4,258.50	8.53%	4
2026-07-24 10:03:00	$97.78	BUY	510	$49,867.80	2026-07-28 09:33:00	$106.25	Sold	$4,319.70	8.66%	4
2026-07-24 10:02:00	$97.80	BUY	510	$49,878.00	2026-07-28 09:33:00	$106.25	Sold	$4,309.50	8.64%	4
2026-07-24 10:01:00	$97.99	BUY	510	$49,974.90	2026-07-28 09:33:00	$106.25	Sold	$4,212.60	8.43%	4
2026-07-24 10:00:00	$97.99	BUY	510	$49,974.90	2026-07-28 09:33:00	$106.25	Sold	$4,212.60	8.43%	4
2026-07-24 09:59:00	$97.65	BUY	510	$49,801.50	2026-07-28 09:33:00	$106.25	Sold	$4,386.00	8.81%	4
2026-07-24 09:58:00	$97.73	BUY	510	$49,842.30	2026-07-28 09:33:00	$106.25	Sold	$4,345.20	8.72%	4
2026-07-24 09:57:00	$97.78	BUY	510	$49,867.80	2026-07-28 09:33:00	$106.25	Sold	$4,319.70	8.66%	4
2026-07-24 09:56:00	$97.74	BUY	510	$49,847.40	2026-07-28 09:33:00	$106.25	Sold	$4,340.10	8.71%	4
2026-07-24 09:55:00	$97.93	BUY	510	$49,944.30	2026-07-28 09:33:00	$106.25	Sold	$4,243.20	8.5%	4
2026-07-24 09:54:00	$98.09	BUY	510	$50,025.90	2026-07-28 09:33:00	$106.25	Sold	$4,161.60	8.32%	4
2026-07-24 09:53:00	$98.07	BUY	510	$50,015.70	2026-07-28 09:33:00	$106.25	Sold	$4,171.80	8.34%	4
2026-07-24 09:52:00	$98.15	BUY	510	$50,056.50	2026-07-28 09:33:00	$106.25	Sold	$4,131.00	8.25%	4
2026-07-24 09:51:00	$98.17	BUY	510	$50,066.70	2026-07-28 09:33:00	$106.25	Sold	$4,120.80	8.23%	4
2026-07-24 09:50:00	$98.32	BUY	510	$50,143.20	2026-07-28 09:33:00	$106.25	Sold	$4,044.30	8.07%	4
2026-07-24 09:49:00	$98.16	BUY	510	$50,061.60	2026-07-28 09:33:00	$106.25	Sold	$4,125.90	8.24%	4
2026-07-24 09:48:00	$98.11	BUY	510	$50,036.10	2026-07-28 09:33:00	$106.25	Sold	$4,151.40	8.3%	4
2026-07-24 09:47:00	$97.93	BUY	510	$49,944.30	2026-07-28 09:33:00	$106.25	Sold	$4,243.20	8.5%	4
2026-07-24 09:46:00	$98.07	BUY	510	$50,015.70	2026-07-28 09:33:00	$106.25	Sold	$4,171.80	8.34%	4
2026-07-24 09:45:00	$97.91	BUY	510	$49,934.10	2026-07-28 09:33:00	$106.25	Sold	$4,253.40	8.52%	4
2026-07-24 09:44:00	$97.99	BUY	510	$49,974.90	2026-07-28 09:33:00	$106.25	Sold	$4,212.60	8.43%	4
2026-07-24 09:43:00	$98.06	BUY	510	$50,010.60	2026-07-28 09:33:00	$106.25	Sold	$4,176.90	8.35%	4
2026-07-24 09:42:00	$98.29	BUY	510	$50,127.90	2026-07-28 09:33:00	$106.25	Sold	$4,059.60	8.1%	4
2026-07-24 09:41:00	$98.42	BUY	510	$50,194.20	2026-07-28 09:33:00	$106.25	Sold	$3,993.30	7.96%	4
2026-07-24 09:40:00	$98.51	BUY	510	$50,240.10	2026-07-28 09:33:00	$106.25	Sold	$3,947.40	7.86%	4
2026-07-24 09:39:00	$98.65	BUY	510	$50,311.50	2026-07-28 09:33:00	$106.25	Sold	$3,876.00	7.7%	4
2026-07-24 09:38:00	$98.80	BUY	510	$50,388.00	2026-07-28 09:33:00	$106.25	Sold	$3,799.50	7.54%	4
2026-07-24 09:37:00	$99.07	BUY	510	$50,525.70	2026-07-28 09:33:00	$106.25	Sold	$3,661.80	7.25%	4
2026-07-24 09:34:00	$99.14	BUY	510	$50,561.40	2026-07-28 09:33:00	$106.25	Sold	$3,626.10	7.17%	4
2026-07-24 09:33:00	$98.66	BUY	510	$50,316.60	2026-07-28 09:33:00	$106.25	Sold	$3,870.90	7.69%	4
2026-07-24 09:32:00	$98.53	BUY	510	$50,250.30	2026-07-28 09:33:00	$106.25	Sold	$3,937.20	7.84%	4
2026-07-24 09:31:00	$98.81	BUY	510	$50,393.10	2026-07-28 09:33:00	$106.25	Sold	$3,794.40	7.53%	4
2026-07-24 09:30:00	$99.00	BUY	510	$50,490.00	2026-07-28 09:33:00	$106.25	Sold	$3,697.50	7.32%	4
2026-07-23 15:59:00	$99.49	BUY	490	$48,747.60	2026-07-28 09:33:00	$106.25	Sold	$3,314.85	6.8%	5
2026-07-23 15:58:00	$99.58	BUY	490	$48,794.20	2026-07-28 09:33:00	$106.25	Sold	$3,268.30	6.7%	5
2026-07-23 15:57:00	$99.59	BUY	490	$48,799.10	2026-07-28 09:33:00	$106.25	Sold	$3,263.40	6.69%	5
2026-07-23 15:56:00	$99.56	BUY	490	$48,781.90	2026-07-28 09:33:00	$106.25	Sold	$3,280.55	6.72%	5
2026-07-23 15:55:00	$100.20	BUY	490	$49,095.60	2026-07-28 09:33:00	$106.25	Sold	$2,966.95	6.04%	5
2026-07-23 15:54:00	$99.88	BUY	490	$48,941.20	2026-07-28 09:33:00	$106.25	Sold	$3,121.30	6.38%	5
2026-07-23 15:53:00	$99.75	BUY	490	$48,877.50	2026-07-28 09:33:00	$106.25	Sold	$3,185.00	6.52%	5
2026-07-23 15:52:00	$99.52	BUY	490	$48,764.80	2026-07-28 09:33:00	$106.25	Sold	$3,297.70	6.76%	5
2026-07-23 15:51:00	$99.60	BUY	490	$48,804.00	2026-07-28 09:33:00	$106.25	Sold	$3,258.50	6.68%	5
2026-07-23 15:50:00	$99.55	BUY	490	$48,779.50	2026-07-28 09:33:00	$106.25	Sold	$3,283.00	6.73%	5
2026-07-23 15:49:00	$99.49	BUY	490	$48,750.10	2026-07-28 09:33:00	$106.25	Sold	$3,312.40	6.79%	5
2026-07-23 15:48:00	$99.50	BUY	490	$48,755.00	2026-07-28 09:33:00	$106.25	Sold	$3,307.50	6.78%	5
2026-07-23 15:47:00	$99.43	BUY	490	$48,720.70	2026-07-28 09:33:00	$106.25	Sold	$3,341.80	6.86%	5
2026-07-23 15:46:00	$99.56	BUY	490	$48,784.40	2026-07-28 09:33:00	$106.25	Sold	$3,278.10	6.72%	5
2026-07-23 15:45:00	$99.67	BUY	490	$48,835.90	2026-07-28 09:33:00	$106.25	Sold	$3,226.65	6.61%	5
2026-07-23 15:44:00	$99.66	BUY	490	$48,833.40	2026-07-28 09:33:00	$106.25	Sold	$3,229.10	6.61%	5
2026-07-23 15:43:00	$99.67	BUY	490	$48,835.90	2026-07-28 09:33:00	$106.25	Sold	$3,226.65	6.61%	5
2026-07-23 15:42:00	$99.65	BUY	490	$48,828.50	2026-07-28 09:33:00	$106.25	Sold	$3,234.00	6.62%	5
2026-07-23 15:41:00	$99.63	BUY	490	$48,818.70	2026-07-28 09:33:00	$106.25	Sold	$3,243.80	6.64%	5
2026-07-23 15:40:00	$99.66	BUY	490	$48,833.40	2026-07-28 09:33:00	$106.25	Sold	$3,229.10	6.61%	5
2026-07-23 15:39:00	$99.76	BUY	490	$48,882.40	2026-07-28 09:33:00	$106.25	Sold	$3,180.10	6.51%	5
2026-07-23 15:38:00	$99.81	BUY	490	$48,906.90	2026-07-28 09:33:00	$106.25	Sold	$3,155.60	6.45%	5
2026-07-23 15:37:00	$99.82	BUY	490	$48,911.80	2026-07-28 09:33:00	$106.25	Sold	$3,150.70	6.44%	5
2026-07-23 15:36:00	$99.71	BUY	490	$48,857.90	2026-07-28 09:33:00	$106.25	Sold	$3,204.60	6.56%	5
2026-07-23 15:35:00	$99.74	BUY	490	$48,872.60	2026-07-28 09:33:00	$106.25	Sold	$3,189.90	6.53%	5
2026-07-23 15:34:00	$99.73	BUY	490	$48,865.20	2026-07-28 09:33:00	$106.25	Sold	$3,197.25	6.54%	5
2026-07-23 15:33:00	$99.79	BUY	490	$48,897.10	2026-07-28 09:33:00	$106.25	Sold	$3,165.40	6.47%	5
2026-07-23 15:32:00	$99.74	BUY	490	$48,870.10	2026-07-28 09:33:00	$106.25	Sold	$3,192.35	6.53%	5
2026-07-23 15:31:00	$99.60	BUY	490	$48,801.60	2026-07-28 09:33:00	$106.25	Sold	$3,260.95	6.68%	5
2026-07-23 15:30:00	$99.68	BUY	490	$48,840.80	2026-07-28 09:33:00	$106.25	Sold	$3,221.75	6.6%	5
2026-07-23 15:29:00	$99.61	BUY	490	$48,806.40	2026-07-28 09:33:00	$106.25	Sold	$3,256.05	6.67%	5
2026-07-23 15:28:00	$99.69	BUY	490	$48,848.10	2026-07-28 09:33:00	$106.25	Sold	$3,214.40	6.58%	5
2026-07-23 15:27:00	$99.72	BUY	490	$48,860.40	2026-07-28 09:33:00	$106.25	Sold	$3,202.15	6.55%	5
2026-07-23 15:26:00	$99.65	BUY	490	$48,828.50	2026-07-28 09:33:00	$106.25	Sold	$3,234.00	6.62%	5
2026-07-23 15:25:00	$99.68	BUY	490	$48,843.20	2026-07-28 09:33:00	$106.25	Sold	$3,219.30	6.59%	5
2026-07-23 15:24:00	$99.60	BUY	490	$48,804.00	2026-07-28 09:33:00	$106.25	Sold	$3,258.50	6.68%	5
2026-07-23 15:23:00	$99.62	BUY	490	$48,813.80	2026-07-28 09:33:00	$106.25	Sold	$3,248.70	6.66%	5
2026-07-23 15:22:00	$99.65	BUY	490	$48,828.50	2026-07-28 09:33:00	$106.25	Sold	$3,234.00	6.62%	5
2026-07-23 15:21:00	$99.69	BUY	490	$48,848.10	2026-07-28 09:33:00	$106.25	Sold	$3,214.40	6.58%	5
2026-07-23 15:20:00	$99.71	BUY	490	$48,857.90	2026-07-28 09:33:00	$106.25	Sold	$3,204.60	6.56%	5
2026-07-23 15:19:00	$99.66	BUY	490	$48,833.40	2026-07-28 09:33:00	$106.25	Sold	$3,229.10	6.61%	5
2026-07-23 15:18:00	$99.53	BUY	490	$48,769.70	2026-07-28 09:33:00	$106.25	Sold	$3,292.80	6.75%	5
2026-07-23 15:17:00	$99.58	BUY	490	$48,794.20	2026-07-28 09:33:00	$106.25	Sold	$3,268.30	6.7%	5
2026-07-23 15:16:00	$99.67	BUY	490	$48,838.30	2026-07-28 09:33:00	$106.25	Sold	$3,224.20	6.6%	5
2026-07-23 15:15:00	$99.71	BUY	490	$48,855.40	2026-07-28 09:33:00	$106.25	Sold	$3,207.05	6.56%	5
2026-07-23 15:14:00	$99.72	BUY	490	$48,862.80	2026-07-28 09:33:00	$106.25	Sold	$3,199.70	6.55%	5
2026-07-23 15:13:00	$99.79	BUY	490	$48,897.10	2026-07-28 09:33:00	$106.25	Sold	$3,165.40	6.47%	5
2026-07-23 15:12:00	$99.75	BUY	490	$48,877.50	2026-07-28 09:33:00	$106.25	Sold	$3,185.00	6.52%	5
2026-07-23 15:11:00	$99.74	BUY	490	$48,872.60	2026-07-28 09:33:00	$106.25	Sold	$3,189.90	6.53%	5
2026-07-23 15:10:00	$99.77	BUY	490	$48,887.30	2026-07-28 09:33:00	$106.25	Sold	$3,175.20	6.49%	5
2026-07-23 15:09:00	$99.85	BUY	490	$48,926.50	2026-07-28 09:33:00	$106.25	Sold	$3,136.00	6.41%	5
2026-07-23 15:08:00	$99.89	BUY	490	$48,946.10	2026-07-28 09:33:00	$106.25	Sold	$3,116.40	6.37%	5
2026-07-23 15:07:00	$99.83	BUY	490	$48,916.70	2026-07-28 09:33:00	$106.25	Sold	$3,145.80	6.43%	5
2026-07-23 15:06:00	$99.86	BUY	490	$48,931.40	2026-07-28 09:33:00	$106.25	Sold	$3,131.10	6.4%	5
2026-07-23 15:05:00	$99.89	BUY	490	$48,943.60	2026-07-28 09:33:00	$106.25	Sold	$3,118.85	6.37%	5
2026-07-23 15:04:00	$99.92	BUY	490	$48,960.80	2026-07-28 09:33:00	$106.25	Sold	$3,101.70	6.34%	5
2026-07-23 15:03:00	$99.91	BUY	490	$48,955.90	2026-07-28 09:33:00	$106.25	Sold	$3,106.60	6.35%	5
2026-07-23 15:02:00	$99.93	BUY	490	$48,965.70	2026-07-28 09:33:00	$106.25	Sold	$3,096.80	6.32%	5
2026-07-23 15:01:00	$99.93	BUY	490	$48,965.70	2026-07-28 09:33:00	$106.25	Sold	$3,096.80	6.32%	5
2026-07-23 15:00:00	$99.93	BUY	490	$48,965.70	2026-07-28 09:33:00	$106.25	Sold	$3,096.80	6.32%	5
2026-07-23 14:59:00	$99.86	BUY	490	$48,928.90	2026-07-28 09:33:00	$106.25	Sold	$3,133.55	6.4%	5
2026-07-23 14:58:00	$99.81	BUY	490	$48,906.90	2026-07-28 09:33:00	$106.25	Sold	$3,155.60	6.45%	5
2026-07-23 14:57:00	$99.79	BUY	490	$48,897.10	2026-07-28 09:33:00	$106.25	Sold	$3,165.40	6.47%	5
2026-07-23 14:56:00	$99.70	BUY	490	$48,853.00	2026-07-28 09:33:00	$106.25	Sold	$3,209.50	6.57%	5
2026-07-23 14:55:00	$99.72	BUY	490	$48,862.80	2026-07-28 09:33:00	$106.25	Sold	$3,199.70	6.55%	5
2026-07-23 14:54:00	$99.70	BUY	490	$48,850.60	2026-07-28 09:33:00	$106.25	Sold	$3,211.95	6.58%	5
2026-07-23 14:53:00	$99.68	BUY	490	$48,843.20	2026-07-28 09:33:00	$106.25	Sold	$3,219.30	6.59%	5
2026-07-23 14:52:00	$99.63	BUY	490	$48,818.70	2026-07-28 09:33:00	$106.25	Sold	$3,243.80	6.64%	5
2026-07-23 14:51:00	$99.65	BUY	490	$48,828.50	2026-07-28 09:33:00	$106.25	Sold	$3,234.00	6.62%	5
2026-07-23 14:50:00	$99.70	BUY	490	$48,853.00	2026-07-28 09:33:00	$106.25	Sold	$3,209.50	6.57%	5
2026-07-23 14:49:00	$99.71	BUY	490	$48,857.90	2026-07-28 09:33:00	$106.25	Sold	$3,204.60	6.56%	5
2026-07-23 14:48:00	$99.73	BUY	490	$48,867.70	2026-07-28 09:33:00	$106.25	Sold	$3,194.80	6.54%	5
2026-07-23 14:47:00	$99.74	BUY	490	$48,870.10	2026-07-28 09:33:00	$106.25	Sold	$3,192.35	6.53%	5
2026-07-23 14:46:00	$99.70	BUY	490	$48,850.60	2026-07-28 09:33:00	$106.25	Sold	$3,211.95	6.58%	5
2026-07-23 14:45:00	$99.64	BUY	490	$48,823.60	2026-07-28 09:33:00	$106.25	Sold	$3,238.90	6.63%	5
2026-07-23 14:44:00	$99.58	BUY	490	$48,791.80	2026-07-28 09:33:00	$106.25	Sold	$3,270.70	6.7%	5
2026-07-23 14:43:00	$99.56	BUY	490	$48,784.40	2026-07-28 09:33:00	$106.25	Sold	$3,278.10	6.72%	5
2026-07-23 14:42:00	$99.62	BUY	490	$48,813.80	2026-07-28 09:33:00	$106.25	Sold	$3,248.70	6.66%	5
2026-07-23 14:41:00	$99.67	BUY	490	$48,838.30	2026-07-28 09:33:00	$106.25	Sold	$3,224.20	6.6%	5
2026-07-23 14:40:00	$99.73	BUY	490	$48,867.70	2026-07-28 09:33:00	$106.25	Sold	$3,194.80	6.54%	5
2026-07-23 14:39:00	$99.69	BUY	490	$48,848.10	2026-07-28 09:33:00	$106.25	Sold	$3,214.40	6.58%	5
2026-07-23 14:38:00	$99.70	BUY	490	$48,853.00	2026-07-28 09:33:00	$106.25	Sold	$3,209.50	6.57%	5
2026-07-23 14:37:00	$99.78	BUY	490	$48,892.20	2026-07-28 09:33:00	$106.25	Sold	$3,170.30	6.48%	5
2026-07-23 14:36:00	$99.75	BUY	490	$48,877.50	2026-07-28 09:33:00	$106.25	Sold	$3,185.00	6.52%	5
2026-07-23 14:35:00	$99.75	BUY	490	$48,877.50	2026-07-28 09:33:00	$106.25	Sold	$3,185.00	6.52%	5
2026-07-23 14:34:00	$99.81	BUY	490	$48,904.40	2026-07-28 09:33:00	$106.25	Sold	$3,158.05	6.46%	5
2026-07-23 14:33:00	$99.71	BUY	490	$48,857.90	2026-07-28 09:33:00	$106.25	Sold	$3,204.60	6.56%	5
2026-07-23 14:32:00	$99.71	BUY	490	$48,855.40	2026-07-28 09:33:00	$106.25	Sold	$3,207.05	6.56%	5
2026-07-23 14:31:00	$99.71	BUY	490	$48,857.90	2026-07-28 09:33:00	$106.25	Sold	$3,204.60	6.56%	5
2026-07-23 14:30:00	$99.76	BUY	490	$48,882.40	2026-07-28 09:33:00	$106.25	Sold	$3,180.10	6.51%	5
2026-07-23 14:29:00	$99.77	BUY	490	$48,887.30	2026-07-28 09:33:00	$106.25	Sold	$3,175.20	6.49%	5
2026-07-23 14:28:00	$99.77	BUY	490	$48,887.30	2026-07-28 09:33:00	$106.25	Sold	$3,175.20	6.49%	5
2026-07-23 14:27:00	$99.85	BUY	490	$48,926.50	2026-07-28 09:33:00	$106.25	Sold	$3,136.00	6.41%	5
2026-07-23 14:26:00	$99.86	BUY	490	$48,928.90	2026-07-28 09:33:00	$106.25	Sold	$3,133.55	6.4%	5
2026-07-23 14:25:00	$99.94	BUY	490	$48,970.60	2026-07-28 09:33:00	$106.25	Sold	$3,091.90	6.31%	5
2026-07-23 14:24:00	$99.97	BUY	490	$48,985.30	2026-07-28 09:33:00	$106.25	Sold	$3,077.20	6.28%	5
2026-07-23 14:23:00	$99.97	BUY	490	$48,985.30	2026-07-28 09:33:00	$106.25	Sold	$3,077.20	6.28%	5
2026-07-23 14:22:00	$99.98	BUY	490	$48,987.80	2026-07-28 09:33:00	$106.25	Sold	$3,074.75	6.28%	5
2026-07-23 14:21:00	$100.01	BUY	490	$49,002.40	2026-07-28 09:33:00	$106.25	Sold	$3,060.05	6.24%	5
2026-07-23 14:20:00	$100.01	BUY	490	$49,002.40	2026-07-28 09:33:00	$106.25	Sold	$3,060.05	6.24%	5
2026-07-23 14:19:00	$100.07	BUY	490	$49,034.30	2026-07-28 09:33:00	$106.25	Sold	$3,028.20	6.18%	5
2026-07-23 14:18:00	$100.12	BUY	490	$49,058.80	2026-07-28 09:33:00	$106.25	Sold	$3,003.70	6.12%	5
2026-07-23 14:17:00	$100.12	BUY	490	$49,058.80	2026-07-28 09:33:00	$106.25	Sold	$3,003.70	6.12%	5
2026-07-23 14:16:00	$100.18	BUY	490	$49,085.80	2026-07-28 09:33:00	$106.25	Sold	$2,976.75	6.06%	5
2026-07-23 14:15:00	$100.18	BUY	490	$49,088.20	2026-07-28 09:33:00	$106.25	Sold	$2,974.30	6.06%	5
2026-07-23 14:14:00	$100.15	BUY	490	$49,071.10	2026-07-28 09:33:00	$106.25	Sold	$2,991.45	6.1%	5
2026-07-23 14:13:00	$100.16	BUY	490	$49,078.40	2026-07-28 09:33:00	$106.25	Sold	$2,984.10	6.08%	5
2026-07-23 14:12:00	$100.14	BUY	490	$49,068.60	2026-07-28 09:33:00	$106.25	Sold	$2,993.90	6.1%	5
2026-07-23 14:11:00	$100.11	BUY	490	$49,053.90	2026-07-28 09:33:00	$106.25	Sold	$3,008.60	6.13%	5
2026-07-23 14:10:00	$100.14	BUY	490	$49,068.60	2026-07-28 09:33:00	$106.25	Sold	$2,993.90	6.1%	5
2026-07-23 14:09:00	$100.07	BUY	490	$49,033.60	2026-07-28 09:33:00	$106.25	Sold	$3,028.89	6.18%	5
2026-07-23 14:08:00	$100.09	BUY	490	$49,041.60	2026-07-28 09:33:00	$106.25	Sold	$3,020.85	6.16%	5
2026-07-23 14:07:00	$100.15	BUY	490	$49,073.50	2026-07-28 09:33:00	$106.25	Sold	$2,989.00	6.09%	5
2026-07-23 14:06:00	$100.16	BUY	490	$49,075.90	2026-07-28 09:33:00	$106.25	Sold	$2,986.55	6.09%	5
2026-07-23 14:05:00	$99.98	BUY	490	$48,990.20	2026-07-28 09:33:00	$106.25	Sold	$3,072.30	6.27%	5
2026-07-23 14:04:00	$99.97	BUY	490	$48,982.90	2026-07-28 09:33:00	$106.25	Sold	$3,079.65	6.29%	5
2026-07-23 14:03:00	$100.08	BUY	490	$49,039.20	2026-07-28 09:33:00	$106.25	Sold	$3,023.30	6.17%	5
2026-07-23 14:02:00	$100.16	BUY	490	$49,075.90	2026-07-28 09:33:00	$106.25	Sold	$2,986.55	6.09%	5
2026-07-23 14:01:00	$100.29	BUY	490	$49,139.60	2026-07-28 09:33:00	$106.25	Sold	$2,922.85	5.95%	5
2026-07-23 14:00:00	$100.35	BUY	490	$49,169.10	2026-07-28 09:33:00	$106.25	Sold	$2,893.45	5.88%	5
2026-07-23 13:59:00	$100.31	BUY	490	$49,151.90	2026-07-28 09:33:00	$106.25	Sold	$2,910.60	5.92%	5
2026-07-23 13:58:00	$100.34	BUY	490	$49,164.10	2026-07-28 09:33:00	$106.25	Sold	$2,898.35	5.9%	5
2026-07-23 13:57:00	$100.36	BUY	490	$49,173.90	2026-07-28 09:33:00	$106.25	Sold	$2,888.55	5.87%	5
2026-07-23 13:56:00	$100.38	BUY	490	$49,183.80	2026-07-28 09:33:00	$106.25	Sold	$2,878.75	5.85%	5
2026-07-23 13:55:00	$100.38	BUY	490	$49,186.20	2026-07-28 09:33:00	$106.25	Sold	$2,876.30	5.85%	5
2026-07-23 13:54:00	$100.47	BUY	490	$49,230.30	2026-07-28 09:33:00	$106.25	Sold	$2,832.20	5.75%	5
2026-07-23 13:53:00	$100.51	BUY	490	$49,247.40	2026-07-28 09:33:00	$106.25	Sold	$2,815.05	5.72%	5
2026-07-23 13:52:00	$100.41	BUY	490	$49,198.40	2026-07-28 09:33:00	$106.25	Sold	$2,864.05	5.82%	5
2026-07-23 13:51:00	$100.39	BUY	490	$49,191.10	2026-07-28 09:33:00	$106.25	Sold	$2,871.40	5.84%	5
2026-07-23 13:50:00	$100.39	BUY	490	$49,191.10	2026-07-28 09:33:00	$106.25	Sold	$2,871.40	5.84%	5
2026-07-23 13:49:00	$100.39	BUY	490	$49,191.10	2026-07-28 09:33:00	$106.25	Sold	$2,871.40	5.84%	5
2026-07-23 13:48:00	$100.38	BUY	490	$49,183.80	2026-07-28 09:33:00	$106.25	Sold	$2,878.75	5.85%	5
2026-07-23 13:47:00	$100.38	BUY	490	$49,183.80	2026-07-28 09:33:00	$106.25	Sold	$2,878.75	5.85%	5
2026-07-23 13:46:00	$100.46	BUY	490	$49,225.40	2026-07-28 09:33:00	$106.25	Sold	$2,837.10	5.76%	5
2026-07-23 13:45:00	$100.49	BUY	490	$49,240.10	2026-07-28 09:33:00	$106.25	Sold	$2,822.40	5.73%	5
2026-07-23 13:43:00	$100.48	BUY	490	$49,232.80	2026-07-28 09:33:00	$106.25	Sold	$2,829.75	5.75%	5
2026-07-23 13:42:00	$100.41	BUY	490	$49,198.40	2026-07-28 09:33:00	$106.25	Sold	$2,864.05	5.82%	5
2026-07-23 13:41:00	$100.30	BUY	490	$49,147.20	2026-07-28 09:33:00	$106.25	Sold	$2,915.26	5.93%	5
2026-07-23 13:40:00	$100.40	BUY	490	$49,193.60	2026-07-28 09:33:00	$106.25	Sold	$2,868.95	5.83%	5
2026-07-23 13:39:00	$100.45	BUY	490	$49,218.10	2026-07-28 09:33:00	$106.25	Sold	$2,844.45	5.78%	5
2026-07-23 13:38:00	$100.45	BUY	490	$49,220.50	2026-07-28 09:33:00	$106.25	Sold	$2,842.00	5.77%	5
2026-07-23 13:37:00	$100.44	BUY	490	$49,213.10	2026-07-28 09:33:00	$106.25	Sold	$2,849.35	5.79%	5
2026-07-23 13:36:00	$100.39	BUY	490	$49,191.10	2026-07-28 09:33:00	$106.25	Sold	$2,871.40	5.84%	5
2026-07-23 13:35:00	$100.47	BUY	490	$49,230.30	2026-07-28 09:33:00	$106.25	Sold	$2,832.20	5.75%	5
2026-07-23 13:34:00	$100.55	BUY	490	$49,269.50	2026-07-28 09:33:00	$106.25	Sold	$2,793.00	5.67%	5
2026-07-23 13:33:00	$100.61	BUY	490	$49,298.90	2026-07-28 09:33:00	$106.25	Sold	$2,763.60	5.61%	5
2026-07-23 13:32:00	$100.56	BUY	490	$49,271.90	2026-07-28 09:33:00	$106.25	Sold	$2,790.55	5.66%	5
2026-07-23 13:31:00	$100.60	BUY	490	$49,291.60	2026-07-28 09:33:00	$106.25	Sold	$2,770.95	5.62%	5
2026-07-23 13:30:00	$100.69	BUY	490	$49,335.60	2026-07-28 09:33:00	$106.25	Sold	$2,726.85	5.53%	5
2026-07-23 13:29:00	$100.63	BUY	490	$49,308.70	2026-07-28 09:33:00	$106.25	Sold	$2,753.80	5.58%	5
2026-07-23 13:28:00	$100.72	BUY	490	$49,350.40	2026-07-28 09:33:00	$106.25	Sold	$2,712.15	5.5%	5
2026-07-23 13:27:00	$100.72	BUY	490	$49,350.40	2026-07-28 09:33:00	$106.25	Sold	$2,712.15	5.5%	5
2026-07-23 13:26:00	$100.75	BUY	490	$49,367.50	2026-07-28 09:33:00	$106.25	Sold	$2,695.00	5.46%	5
2026-07-23 13:25:00	$100.72	BUY	490	$49,352.80	2026-07-28 09:33:00	$106.25	Sold	$2,709.70	5.49%	5
2026-07-23 13:24:00	$100.67	BUY	490	$49,325.90	2026-07-28 09:33:00	$106.25	Sold	$2,736.65	5.55%	5
2026-07-23 13:23:00	$100.68	BUY	490	$49,330.80	2026-07-28 09:33:00	$106.25	Sold	$2,731.75	5.54%	5
2026-07-23 13:22:00	$100.67	BUY	490	$49,328.30	2026-07-28 09:33:00	$106.25	Sold	$2,734.20	5.54%	5
2026-07-23 13:21:00	$100.69	BUY	490	$49,335.60	2026-07-28 09:33:00	$106.25	Sold	$2,726.85	5.53%	5
2026-07-23 13:20:00	$100.62	BUY	490	$49,303.80	2026-07-28 09:33:00	$106.25	Sold	$2,758.70	5.6%	5
2026-07-23 13:19:00	$100.59	BUY	490	$49,286.60	2026-07-28 09:33:00	$106.25	Sold	$2,775.85	5.63%	5
2026-07-23 13:18:00	$100.59	BUY	490	$49,289.10	2026-07-28 09:33:00	$106.25	Sold	$2,773.40	5.63%	5
2026-07-23 13:17:00	$100.56	BUY	490	$49,274.40	2026-07-28 09:33:00	$106.25	Sold	$2,788.10	5.66%	5
2026-07-23 13:16:00	$100.62	BUY	490	$49,303.80	2026-07-28 09:33:00	$106.25	Sold	$2,758.70	5.6%	5
2026-07-23 13:15:00	$100.61	BUY	490	$49,298.90	2026-07-28 09:33:00	$106.25	Sold	$2,763.60	5.61%	5
2026-07-23 13:14:00	$100.54	BUY	490	$49,264.60	2026-07-28 09:33:00	$106.25	Sold	$2,797.90	5.68%	5
2026-07-23 13:13:00	$100.50	BUY	490	$49,245.00	2026-07-28 09:33:00	$106.25	Sold	$2,817.50	5.72%	5
2026-07-23 13:12:00	$100.60	BUY	490	$49,294.00	2026-07-28 09:33:00	$106.25	Sold	$2,768.50	5.62%	5
2026-07-23 13:11:00	$100.65	BUY	490	$49,318.50	2026-07-28 09:33:00	$106.25	Sold	$2,744.00	5.56%	5
2026-07-23 13:10:00	$100.73	BUY	490	$49,357.70	2026-07-28 09:33:00	$106.25	Sold	$2,704.80	5.48%	5
2026-07-23 13:09:00	$100.70	BUY	490	$49,343.00	2026-07-28 09:33:00	$106.25	Sold	$2,719.50	5.51%	5
2026-07-23 13:08:00	$100.67	BUY	490	$49,328.30	2026-07-28 09:33:00	$106.25	Sold	$2,734.20	5.54%	5
2026-07-23 13:07:00	$100.62	BUY	490	$49,303.80	2026-07-28 09:33:00	$106.25	Sold	$2,758.70	5.6%	5
2026-07-23 13:06:00	$100.61	BUY	490	$49,298.90	2026-07-28 09:33:00	$106.25	Sold	$2,763.60	5.61%	5
2026-07-23 13:05:00	$100.72	BUY	490	$49,352.80	2026-07-28 09:33:00	$106.25	Sold	$2,709.70	5.49%	5
2026-07-23 13:04:00	$100.70	BUY	490	$49,343.00	2026-07-28 09:33:00	$106.25	Sold	$2,719.50	5.51%	5
2026-07-23 13:03:00	$100.76	BUY	490	$49,372.40	2026-07-28 09:33:00	$106.25	Sold	$2,690.10	5.45%	5
2026-07-23 13:02:00	$100.79	BUY	490	$49,387.10	2026-07-28 09:33:00	$106.25	Sold	$2,675.40	5.42%	5
2026-07-23 13:01:00	$100.73	BUY	490	$49,357.70	2026-07-28 09:33:00	$106.25	Sold	$2,704.80	5.48%	5
2026-07-23 13:00:00	$100.75	BUY	490	$49,367.50	2026-07-28 09:33:00	$106.25	Sold	$2,695.00	5.46%	5
2026-07-23 12:59:00	$100.76	BUY	490	$49,372.40	2026-07-28 09:33:00	$106.25	Sold	$2,690.10	5.45%	5
2026-07-23 12:58:00	$100.67	BUY	490	$49,328.30	2026-07-28 09:33:00	$106.25	Sold	$2,734.20	5.54%	5
2026-07-23 12:57:00	$100.69	BUY	490	$49,338.10	2026-07-28 09:33:00	$106.25	Sold	$2,724.40	5.52%	5
2026-07-23 12:56:00	$100.77	BUY	490	$49,377.30	2026-07-28 09:33:00	$106.25	Sold	$2,685.20	5.44%	5
2026-07-23 12:55:00	$100.66	BUY	490	$49,323.40	2026-07-28 09:33:00	$106.25	Sold	$2,739.10	5.55%	5
2026-07-23 12:54:00	$100.66	BUY	490	$49,323.40	2026-07-28 09:33:00	$106.25	Sold	$2,739.10	5.55%	5
2026-07-23 12:53:00	$100.66	BUY	490	$49,323.40	2026-07-28 09:33:00	$106.25	Sold	$2,739.10	5.55%	5
2026-07-23 12:52:00	$100.58	BUY	490	$49,284.20	2026-07-28 09:33:00	$106.25	Sold	$2,778.30	5.64%	5
2026-07-23 12:51:00	$100.52	BUY	490	$49,254.80	2026-07-28 09:33:00	$106.25	Sold	$2,807.70	5.7%	5
2026-07-23 12:50:00	$100.41	BUY	490	$49,200.90	2026-07-28 09:33:00	$106.25	Sold	$2,861.60	5.82%	5
2026-07-23 12:49:00	$100.57	BUY	490	$49,279.30	2026-07-28 09:33:00	$106.25	Sold	$2,783.20	5.65%	5
2026-07-23 12:48:00	$100.65	BUY	490	$49,318.50	2026-07-28 09:33:00	$106.25	Sold	$2,744.00	5.56%	5
2026-07-23 12:47:00	$100.64	BUY	490	$49,313.60	2026-07-28 09:33:00	$106.25	Sold	$2,748.90	5.57%	5
2026-07-23 12:46:00	$100.52	BUY	490	$49,254.80	2026-07-28 09:33:00	$106.25	Sold	$2,807.70	5.7%	5
2026-07-23 12:45:00	$100.53	BUY	490	$49,259.70	2026-07-28 09:33:00	$106.25	Sold	$2,802.80	5.69%	5
2026-07-23 12:44:00	$100.64	BUY	490	$49,313.60	2026-07-28 09:33:00	$106.25	Sold	$2,748.90	5.57%	5
2026-07-23 12:43:00	$100.68	BUY	490	$49,333.20	2026-07-28 09:33:00	$106.25	Sold	$2,729.30	5.53%	5
2026-07-23 12:42:00	$100.62	BUY	490	$49,303.80	2026-07-28 09:33:00	$106.25	Sold	$2,758.70	5.6%	5
2026-07-23 12:41:00	$100.63	BUY	490	$49,308.70	2026-07-28 09:33:00	$106.25	Sold	$2,753.80	5.58%	5
2026-07-23 12:40:00	$100.73	BUY	490	$49,357.70	2026-07-28 09:33:00	$106.25	Sold	$2,704.80	5.48%	5
2026-07-23 12:39:00	$100.74	BUY	490	$49,362.60	2026-07-28 09:33:00	$106.25	Sold	$2,699.90	5.47%	5
2026-07-23 12:38:00	$100.69	BUY	490	$49,338.10	2026-07-28 09:33:00	$106.25	Sold	$2,724.40	5.52%	5
2026-07-23 12:37:00	$100.74	BUY	490	$49,362.60	2026-07-28 09:33:00	$106.25	Sold	$2,699.90	5.47%	5
2026-07-23 12:36:00	$100.77	BUY	490	$49,377.30	2026-07-28 09:33:00	$106.25	Sold	$2,685.20	5.44%	5
2026-07-23 12:34:00	$100.76	BUY	490	$49,372.40	2026-07-28 09:33:00	$106.25	Sold	$2,690.10	5.45%	5
2026-07-23 12:26:00	$100.80	BUY	490	$49,392.00	2026-07-28 09:33:00	$106.25	Sold	$2,670.50	5.41%	5
2026-07-23 12:24:00	$100.76	BUY	490	$49,372.40	2026-07-28 09:33:00	$106.25	Sold	$2,690.10	5.45%	5
2026-07-23 12:23:00	$100.76	BUY	490	$49,372.40	2026-07-28 09:33:00	$106.25	Sold	$2,690.10	5.45%	5
2026-07-23 12:22:00	$100.70	BUY	490	$49,343.00	2026-07-28 09:33:00	$106.25	Sold	$2,719.50	5.51%	5
2026-07-23 12:21:00	$100.75	BUY	490	$49,367.50	2026-07-28 09:33:00	$106.25	Sold	$2,695.00	5.46%	5
2026-07-23 12:20:00	$100.67	BUY	490	$49,328.30	2026-07-28 09:33:00	$106.25	Sold	$2,734.20	5.54%	5
2026-07-23 12:19:00	$100.61	BUY	490	$49,298.90	2026-07-28 09:33:00	$106.25	Sold	$2,763.60	5.61%	5
2026-07-23 12:18:00	$100.54	BUY	490	$49,264.60	2026-07-28 09:33:00	$106.25	Sold	$2,797.90	5.68%	5
2026-07-23 12:17:00	$100.49	BUY	490	$49,240.10	2026-07-28 09:33:00	$106.25	Sold	$2,822.40	5.73%	5
2026-07-23 12:16:00	$100.44	BUY	490	$49,215.60	2026-07-28 09:33:00	$106.25	Sold	$2,846.90	5.78%	5
2026-07-23 12:15:00	$100.48	BUY	490	$49,235.20	2026-07-28 09:33:00	$106.25	Sold	$2,827.30	5.74%	5
2026-07-23 12:14:00	$100.47	BUY	490	$49,230.30	2026-07-28 09:33:00	$106.25	Sold	$2,832.20	5.75%	5
2026-07-23 12:13:00	$100.49	BUY	490	$49,240.10	2026-07-28 09:33:00	$106.25	Sold	$2,822.40	5.73%	5
2026-07-23 12:12:00	$100.73	BUY	490	$49,357.70	2026-07-28 09:33:00	$106.25	Sold	$2,704.80	5.48%	5
2026-07-23 12:11:00	$100.64	BUY	490	$49,313.60	2026-07-28 09:33:00	$106.25	Sold	$2,748.90	5.57%	5
2026-07-23 12:10:00	$100.59	BUY	490	$49,289.10	2026-07-28 09:33:00	$106.25	Sold	$2,773.40	5.63%	5
2026-07-23 12:09:00	$100.59	BUY	490	$49,289.10	2026-07-28 09:33:00	$106.25	Sold	$2,773.40	5.63%	5
2026-07-23 12:08:00	$100.47	BUY	490	$49,230.30	2026-07-28 09:33:00	$106.25	Sold	$2,832.20	5.75%	5
2026-07-23 12:07:00	$100.39	BUY	490	$49,191.10	2026-07-28 09:33:00	$106.25	Sold	$2,871.40	5.84%	5
2026-07-23 12:06:00	$100.31	BUY	490	$49,151.90	2026-07-28 09:33:00	$106.25	Sold	$2,910.60	5.92%	5
2026-07-23 12:05:00	$100.37	BUY	490	$49,181.30	2026-07-28 09:33:00	$106.25	Sold	$2,881.20	5.86%	5
2026-07-23 12:04:00	$100.40	BUY	490	$49,196.00	2026-07-28 09:33:00	$106.25	Sold	$2,866.50	5.83%	5
2026-07-23 12:03:00	$100.35	BUY	490	$49,171.50	2026-07-28 09:33:00	$106.25	Sold	$2,891.00	5.88%	5
2026-07-23 12:02:00	$100.39	BUY	490	$49,191.10	2026-07-28 09:33:00	$106.25	Sold	$2,871.40	5.84%	5
2026-07-23 12:01:00	$100.47	BUY	490	$49,230.30	2026-07-28 09:33:00	$106.25	Sold	$2,832.20	5.75%	5
2026-07-23 12:00:00	$100.54	BUY	490	$49,264.60	2026-07-28 09:33:00	$106.25	Sold	$2,797.90	5.68%	5
2026-07-23 11:59:00	$100.50	BUY	490	$49,245.00	2026-07-28 09:33:00	$106.25	Sold	$2,817.50	5.72%	5
2026-07-23 11:58:00	$100.41	BUY	490	$49,200.90	2026-07-28 09:33:00	$106.25	Sold	$2,861.60	5.82%	5
2026-07-23 11:57:00	$100.38	BUY	490	$49,186.20	2026-07-28 09:33:00	$106.25	Sold	$2,876.30	5.85%	5
2026-07-23 11:56:00	$100.44	BUY	490	$49,215.60	2026-07-28 09:33:00	$106.25	Sold	$2,846.90	5.78%	5
2026-07-23 11:55:00	$100.50	BUY	490	$49,245.00	2026-07-28 09:33:00	$106.25	Sold	$2,817.50	5.72%	5
2026-07-23 11:54:00	$100.50	BUY	490	$49,245.00	2026-07-28 09:33:00	$106.25	Sold	$2,817.50	5.72%	5
2026-07-23 11:53:00	$100.42	BUY	490	$49,205.80	2026-07-28 09:33:00	$106.25	Sold	$2,856.70	5.81%	5
2026-07-23 11:52:00	$100.42	BUY	490	$49,205.80	2026-07-28 09:33:00	$106.25	Sold	$2,856.70	5.81%	5
2026-07-23 11:51:00	$100.33	BUY	490	$49,161.70	2026-07-28 09:33:00	$106.25	Sold	$2,900.80	5.9%	5
2026-07-23 11:50:00	$100.24	BUY	490	$49,117.60	2026-07-28 09:33:00	$106.25	Sold	$2,944.90	6%	5
2026-07-23 11:49:00	$100.28	BUY	490	$49,137.20	2026-07-28 09:33:00	$106.25	Sold	$2,925.30	5.95%	5
2026-07-23 11:48:00	$100.24	BUY	490	$49,117.60	2026-07-28 09:33:00	$106.25	Sold	$2,944.90	6%	5
2026-07-23 11:47:00	$100.12	BUY	490	$49,058.80	2026-07-28 09:33:00	$106.25	Sold	$3,003.70	6.12%	5
2026-07-23 11:46:00	$100.02	BUY	490	$49,009.80	2026-07-28 09:33:00	$106.25	Sold	$3,052.70	6.23%	5
2026-07-23 11:45:00	$100.15	BUY	490	$49,073.50	2026-07-28 09:33:00	$106.25	Sold	$2,989.00	6.09%	5
2026-07-23 11:44:00	$100.25	BUY	490	$49,122.50	2026-07-28 09:33:00	$106.25	Sold	$2,940.00	5.99%	5
2026-07-23 11:43:00	$100.15	BUY	490	$49,073.50	2026-07-28 09:33:00	$106.25	Sold	$2,989.00	6.09%	5
2026-07-23 11:42:00	$100.10	BUY	490	$49,049.00	2026-07-28 09:33:00	$106.25	Sold	$3,013.50	6.14%	5
2026-07-23 11:41:00	$100.50	BUY	490	$49,245.00	2026-07-28 09:33:00	$106.25	Sold	$2,817.50	5.72%	5
2026-07-23 11:40:00	$100.72	BUY	490	$49,352.80	2026-07-28 09:33:00	$106.25	Sold	$2,709.70	5.49%	5
2026-07-23 11:39:00	$100.47	BUY	490	$49,230.30	2026-07-28 09:33:00	$106.25	Sold	$2,832.20	5.75%	5
2026-07-23 11:38:00	$100.33	BUY	490	$49,161.70	2026-07-28 09:33:00	$106.25	Sold	$2,900.80	5.9%	5
2026-07-23 11:37:00	$100.28	BUY	490	$49,137.20	2026-07-28 09:33:00	$106.25	Sold	$2,925.30	5.95%	5
2026-07-23 11:36:00	$100.32	BUY	490	$49,156.80	2026-07-28 09:33:00	$106.25	Sold	$2,905.70	5.91%	5
2026-07-23 11:35:00	$100.36	BUY	490	$49,176.40	2026-07-28 09:33:00	$106.25	Sold	$2,886.10	5.87%	5
2026-07-23 11:34:00	$100.34	BUY	490	$49,166.60	2026-07-28 09:33:00	$106.25	Sold	$2,895.90	5.89%	5
2026-07-23 11:33:00	$100.32	BUY	490	$49,156.80	2026-07-28 09:33:00	$106.25	Sold	$2,905.70	5.91%	5
2026-07-23 11:32:00	$100.34	BUY	490	$49,166.60	2026-07-28 09:33:00	$106.25	Sold	$2,895.90	5.89%	5
2026-07-23 11:31:00	$100.21	BUY	490	$49,102.90	2026-07-28 09:33:00	$106.25	Sold	$2,959.60	6.03%	5
2026-07-23 11:30:00	$100.21	BUY	490	$49,102.90	2026-07-28 09:33:00	$106.25	Sold	$2,959.60	6.03%	5
2026-07-23 11:29:00	$100.21	BUY	490	$49,102.90	2026-07-28 09:33:00	$106.25	Sold	$2,959.60	6.03%	5
2026-07-23 11:28:00	$100.32	BUY	490	$49,156.80	2026-07-28 09:33:00	$106.25	Sold	$2,905.70	5.91%	5
2026-07-23 11:27:00	$100.33	BUY	490	$49,161.70	2026-07-28 09:33:00	$106.25	Sold	$2,900.80	5.9%	5
2026-07-23 11:26:00	$100.29	BUY	490	$49,142.10	2026-07-28 09:33:00	$106.25	Sold	$2,920.40	5.94%	5
2026-07-23 11:25:00	$100.34	BUY	490	$49,166.60	2026-07-28 09:33:00	$106.25	Sold	$2,895.90	5.89%	5
2026-07-23 11:24:00	$100.24	BUY	490	$49,117.60	2026-07-28 09:33:00	$106.25	Sold	$2,944.90	6%	5
2026-07-23 11:23:00	$100.40	BUY	490	$49,196.00	2026-07-28 09:33:00	$106.25	Sold	$2,866.50	5.83%	5
2026-07-23 11:22:00	$100.35	BUY	490	$49,171.50	2026-07-28 09:33:00	$106.25	Sold	$2,891.00	5.88%	5
2026-07-23 11:21:00	$100.50	BUY	490	$49,245.00	2026-07-28 09:33:00	$106.25	Sold	$2,817.50	5.72%	5
2026-07-23 11:20:00	$100.51	BUY	490	$49,249.90	2026-07-28 09:33:00	$106.25	Sold	$2,812.60	5.71%	5
2026-07-23 11:19:00	$100.38	BUY	490	$49,186.20	2026-07-28 09:33:00	$106.25	Sold	$2,876.30	5.85%	5
2026-07-23 11:18:00	$100.38	BUY	490	$49,186.20	2026-07-28 09:33:00	$106.25	Sold	$2,876.30	5.85%	5
2026-07-23 11:17:00	$100.29	BUY	490	$49,142.10	2026-07-28 09:33:00	$106.25	Sold	$2,920.40	5.94%	5
2026-07-23 11:16:00	$100.63	BUY	490	$49,308.70	2026-07-28 09:33:00	$106.25	Sold	$2,753.80	5.58%	5
2026-07-23 11:15:00	$100.66	BUY	490	$49,323.40	2026-07-28 09:33:00	$106.25	Sold	$2,739.10	5.55%	5
2026-07-23 11:14:00	$100.63	BUY	490	$49,308.70	2026-07-28 09:33:00	$106.25	Sold	$2,753.80	5.58%	5
2026-07-23 11:13:00	$100.60	BUY	490	$49,294.00	2026-07-28 09:33:00	$106.25	Sold	$2,768.50	5.62%	5
2026-07-23 11:12:00	$100.52	BUY	490	$49,254.80	2026-07-28 09:33:00	$106.25	Sold	$2,807.70	5.7%	5
2026-07-23 11:11:00	$100.67	BUY	490	$49,328.30	2026-07-28 09:33:00	$106.25	Sold	$2,734.20	5.54%	5
2026-07-23 11:10:00	$100.68	BUY	490	$49,333.20	2026-07-28 09:33:00	$106.25	Sold	$2,729.30	5.53%	5
2026-07-23 11:09:00	$100.57	BUY	490	$49,279.30	2026-07-28 09:33:00	$106.25	Sold	$2,783.20	5.65%	5
2026-07-23 11:08:00	$100.65	BUY	490	$49,318.50	2026-07-28 09:33:00	$106.25	Sold	$2,744.00	5.56%	5
2026-07-23 11:07:00	$100.71	BUY	490	$49,347.90	2026-07-28 09:33:00	$106.25	Sold	$2,714.60	5.5%	5
2026-07-23 11:06:00	$100.50	BUY	490	$49,245.00	2026-07-28 09:33:00	$106.25	Sold	$2,817.50	5.72%	5
2026-07-23 11:05:00	$100.47	BUY	490	$49,230.30	2026-07-28 09:33:00	$106.25	Sold	$2,832.20	5.75%	5
2026-07-23 11:04:00	$100.60	BUY	490	$49,294.00	2026-07-28 09:33:00	$106.25	Sold	$2,768.50	5.62%	5
2026-07-23 11:03:00	$100.66	BUY	490	$49,323.40	2026-07-28 09:33:00	$106.25	Sold	$2,739.10	5.55%	5
2026-07-23 11:02:00	$100.77	BUY	490	$49,377.30	2026-07-28 09:33:00	$106.25	Sold	$2,685.20	5.44%	5
2026-07-23 11:01:00	$100.75	BUY	490	$49,367.50	2026-07-28 09:33:00	$106.25	Sold	$2,695.00	5.46%	5
2026-07-23 11:00:00	$100.87	BUY	490	$49,426.30	2026-07-28 09:33:00	$106.25	Sold	$2,636.20	5.33%	5
2026-07-23 10:59:00	$100.89	BUY	490	$49,436.10	2026-07-28 09:33:00	$106.25	Sold	$2,626.40	5.31%	5
2026-07-23 10:58:00	$100.76	BUY	490	$49,372.40	2026-07-28 09:33:00	$106.25	Sold	$2,690.10	5.45%	5
2026-07-23 10:57:00	$101.00	BUY	490	$49,490.00	2026-07-28 09:33:00	$106.25	Sold	$2,572.50	5.2%	5
2026-07-23 10:56:00	$100.97	BUY	490	$49,475.30	2026-07-28 09:33:00	$106.25	Sold	$2,587.20	5.23%	5
2026-07-23 10:55:00	$101.06	BUY	490	$49,519.40	2026-07-28 09:33:00	$106.25	Sold	$2,543.10	5.14%	5
2026-07-23 10:54:00	$101.01	BUY	490	$49,494.90	2026-07-28 09:33:00	$106.25	Sold	$2,567.60	5.19%	5
2026-07-23 10:53:00	$101.08	BUY	490	$49,529.20	2026-07-28 09:33:00	$106.25	Sold	$2,533.30	5.11%	5
2026-07-23 10:52:00	$101.07	BUY	490	$49,524.30	2026-07-28 09:33:00	$106.25	Sold	$2,538.20	5.13%	5
2026-07-23 10:51:00	$101.18	BUY	490	$49,578.20	2026-07-28 09:33:00	$106.25	Sold	$2,484.30	5.01%	5
2026-07-23 10:50:00	$101.45	BUY	490	$49,710.50	2026-07-28 09:33:00	$106.25	Sold	$2,352.00	4.73%	5
2026-07-23 10:48:00	$101.55	BUY	490	$49,759.50	2026-07-28 09:33:00	$106.25	Sold	$2,303.00	4.63%	5
2026-07-17 10:48:00	$101.50	BUY	490	$49,735.00	2026-07-28 09:33:00	$106.25	Sold	$2,327.50	4.68%	11
2026-07-17 10:47:00	$101.37	BUY	490	$49,671.30	2026-07-28 09:33:00	$106.25	Sold	$2,391.20	4.81%	11
2026-07-17 10:46:00	$101.20	BUY	490	$49,588.00	2026-07-28 09:33:00	$106.25	Sold	$2,474.50	4.99%	11
2026-07-17 10:45:00	$101.37	BUY	490	$49,671.30	2026-07-28 09:33:00	$106.25	Sold	$2,391.20	4.81%	11
2026-07-17 10:44:00	$101.37	BUY	490	$49,671.30	2026-07-28 09:33:00	$106.25	Sold	$2,391.20	4.81%	11
2026-07-17 10:43:00	$101.06	BUY	490	$49,519.40	2026-07-28 09:33:00	$106.25	Sold	$2,543.10	5.14%	11
2026-07-17 10:42:00	$101.11	BUY	490	$49,543.90	2026-07-28 09:33:00	$106.25	Sold	$2,518.60	5.08%	11
2026-07-17 10:41:00	$101.00	BUY	490	$49,490.00	2026-07-28 09:33:00	$106.25	Sold	$2,572.50	5.2%	11
2026-07-17 10:40:00	$100.86	BUY	490	$49,421.40	2026-07-28 09:33:00	$106.25	Sold	$2,641.10	5.34%	11
2026-07-17 10:39:00	$100.96	BUY	490	$49,470.40	2026-07-28 09:33:00	$106.25	Sold	$2,592.10	5.24%	11
2026-07-17 10:38:00	$101.11	BUY	490	$49,543.90	2026-07-28 09:33:00	$106.25	Sold	$2,518.60	5.08%	11
2026-07-17 10:37:00	$101.22	BUY	490	$49,597.80	2026-07-28 09:33:00	$106.25	Sold	$2,464.70	4.97%	11
2026-07-17 10:36:00	$100.98	BUY	490	$49,480.20	2026-07-28 09:33:00	$106.25	Sold	$2,582.30	5.22%	11
2026-07-17 10:35:00	$101.15	BUY	490	$49,563.50	2026-07-28 09:33:00	$106.25	Sold	$2,499.00	5.04%	11
2026-07-17 10:34:00	$101.23	BUY	490	$49,602.70	2026-07-28 09:33:00	$106.25	Sold	$2,459.80	4.96%	11
2026-07-17 10:33:00	$101.16	BUY	490	$49,568.40	2026-07-28 09:33:00	$106.25	Sold	$2,494.10	5.03%	11
2026-07-17 10:32:00	$101.16	BUY	490	$49,568.40	2026-07-28 09:33:00	$106.25	Sold	$2,494.10	5.03%	11
2026-07-17 10:31:00	$101.00	BUY	490	$49,490.00	2026-07-28 09:33:00	$106.25	Sold	$2,572.50	5.2%	11
2026-07-17 10:30:00	$101.11	BUY	490	$49,543.90	2026-07-28 09:33:00	$106.25	Sold	$2,518.60	5.08%	11
2026-07-17 10:29:00	$101.08	BUY	490	$49,529.20	2026-07-28 09:33:00	$106.25	Sold	$2,533.30	5.11%	11
2026-07-17 10:28:00	$101.43	BUY	490	$49,700.70	2026-07-28 09:33:00	$106.25	Sold	$2,361.80	4.75%	11
2026-07-17 10:27:00	$101.75	BUY	490	$49,857.50	2026-07-28 09:33:00	$106.25	Sold	$2,205.00	4.42%	11
2026-07-17 10:26:00	$101.62	BUY	490	$49,793.80	2026-07-28 09:33:00	$106.25	Sold	$2,268.70	4.56%	11
2026-07-17 10:25:00	$101.91	BUY	490	$49,935.90	2026-07-28 09:33:00	$106.25	Sold	$2,126.60	4.26%	11
2026-07-17 10:24:00	$101.95	BUY	490	$49,955.50	2026-07-28 09:33:00	$106.25	Sold	$2,107.00	4.22%	11
2026-07-17 10:23:00	$102.05	BUY	490	$50,004.50	2026-07-28 09:33:00	$106.25	Sold	$2,058.00	4.12%	11
2026-07-17 10:22:00	$101.95	BUY	490	$49,955.50	2026-07-28 09:33:00	$106.25	Sold	$2,107.00	4.22%	11
2026-07-17 10:21:00	$101.96	BUY	490	$49,960.40	2026-07-28 09:33:00	$106.25	Sold	$2,102.10	4.21%	11
2026-07-17 10:20:00	$101.91	BUY	490	$49,935.90	2026-07-28 09:33:00	$106.25	Sold	$2,126.60	4.26%	11
2026-07-17 10:19:00	$102.00	BUY	490	$49,980.00	2026-07-28 09:33:00	$106.25	Sold	$2,082.50	4.17%	11
2026-07-17 10:17:00	$101.85	BUY	490	$49,906.50	2026-07-28 09:33:00	$106.25	Sold	$2,156.00	4.32%	11
2026-07-17 10:16:00	$101.68	BUY	490	$49,823.20	2026-07-28 09:33:00	$106.25	Sold	$2,239.30	4.49%	11
2026-07-17 10:15:00	$101.63	BUY	490	$49,798.70	2026-07-28 09:33:00	$106.25	Sold	$2,263.80	4.55%	11
2026-07-17 10:14:00	$101.42	BUY	490	$49,695.80	2026-07-28 09:33:00	$106.25	Sold	$2,366.70	4.76%	11
2026-07-17 10:13:00	$101.53	BUY	490	$49,749.70	2026-07-28 09:33:00	$106.25	Sold	$2,312.80	4.65%	11
2026-07-17 10:12:00	$101.45	BUY	490	$49,710.50	2026-07-28 09:33:00	$106.25	Sold	$2,352.00	4.73%	11
2026-07-17 10:11:00	$101.34	BUY	490	$49,656.60	2026-07-28 09:33:00	$106.25	Sold	$2,405.90	4.85%	11
2026-07-17 10:10:00	$101.24	BUY	490	$49,607.60	2026-07-28 09:33:00	$106.25	Sold	$2,454.90	4.95%	11
2026-07-17 10:09:00	$101.16	BUY	490	$49,568.40	2026-07-28 09:33:00	$106.25	Sold	$2,494.10	5.03%	11
2026-07-17 10:08:00	$101.69	BUY	490	$49,828.10	2026-07-28 09:33:00	$106.25	Sold	$2,234.40	4.48%	11
2026-07-17 10:07:00	$101.53	BUY	490	$49,749.70	2026-07-28 09:33:00	$106.25	Sold	$2,312.80	4.65%	11
2026-07-17 10:06:00	$101.64	BUY	490	$49,803.60	2026-07-28 09:33:00	$106.25	Sold	$2,258.90	4.54%	11
2026-07-17 10:05:00	$101.65	BUY	490	$49,808.50	2026-07-28 09:33:00	$106.25	Sold	$2,254.00	4.53%	11
2026-07-17 10:04:00	$101.47	BUY	490	$49,720.30	2026-07-28 09:33:00	$106.25	Sold	$2,342.20	4.71%	11
2026-07-17 10:03:00	$101.57	BUY	490	$49,769.30	2026-07-28 09:33:00	$106.25	Sold	$2,293.20	4.61%	11
2026-07-17 10:02:00	$101.52	BUY	490	$49,744.80	2026-07-28 09:33:00	$106.25	Sold	$2,317.70	4.66%	11
2026-07-17 10:01:00	$101.33	BUY	490	$49,651.70	2026-07-28 09:33:00	$106.25	Sold	$2,410.80	4.86%	11
2026-07-17 10:00:00	$101.87	BUY	490	$49,916.30	2026-07-28 09:33:00	$106.25	Sold	$2,146.20	4.3%	11
2026-07-17 09:51:00	$102.04	BUY	490	$49,999.60	2026-07-28 09:33:00	$106.25	Sold	$2,062.90	4.13%	11
2026-07-17 09:50:00	$101.76	BUY	490	$49,862.40	2026-07-28 09:33:00	$106.25	Sold	$2,200.10	4.41%	11
2026-07-17 09:49:00	$101.94	BUY	490	$49,950.60	2026-07-28 09:33:00	$106.25	Sold	$2,111.90	4.23%	11
2026-07-17 09:48:00	$101.59	BUY	490	$49,779.10	2026-07-28 09:33:00	$106.25	Sold	$2,283.40	4.59%	11
2026-07-17 09:47:00	$101.60	BUY	490	$49,784.00	2026-07-28 09:33:00	$106.25	Sold	$2,278.50	4.58%	11
2026-07-17 09:46:00	$101.48	BUY	490	$49,725.20	2026-07-28 09:33:00	$106.25	Sold	$2,337.30	4.7%	11
2026-07-17 09:45:00	$101.24	BUY	490	$49,607.60	2026-07-28 09:33:00	$106.25	Sold	$2,454.90	4.95%	11
2026-07-17 09:44:00	$101.24	BUY	490	$49,607.60	2026-07-28 09:33:00	$106.25	Sold	$2,454.90	4.95%	11
2026-07-17 09:43:00	$101.74	BUY	490	$49,852.60	2026-07-28 09:33:00	$106.25	Sold	$2,209.90	4.43%	11
2026-07-17 09:42:00	$101.62	BUY	490	$49,793.80	2026-07-28 09:33:00	$106.25	Sold	$2,268.70	4.56%	11
2026-07-17 09:41:00	$101.64	BUY	490	$49,803.60	2026-07-28 09:33:00	$106.25	Sold	$2,258.90	4.54%	11
2026-07-17 09:40:00	$101.63	BUY	490	$49,798.70	2026-07-28 09:33:00	$106.25	Sold	$2,263.80	4.55%	11
2026-07-17 09:39:00	$101.41	BUY	490	$49,690.90	2026-07-28 09:33:00	$106.25	Sold	$2,371.60	4.77%	11
2026-07-17 09:38:00	$101.77	BUY	490	$49,867.30	2026-07-28 09:33:00	$106.25	Sold	$2,195.20	4.4%	11
2026-07-17 09:37:00	$101.90	BUY	490	$49,931.00	2026-07-28 09:33:00	$106.25	Sold	$2,131.50	4.27%	11
2026-07-17 09:36:00	$101.84	BUY	490	$49,901.60	2026-07-28 09:33:00	$106.25	Sold	$2,160.90	4.33%	11
2026-07-17 09:35:00	$102.31	BUY	490	$50,131.90	2026-07-28 09:33:00	$106.25	Sold	$1,930.60	3.85%	11
2026-07-17 09:34:00	$102.71	BUY	490	$50,327.90	2026-07-28 09:33:00	$106.25	Sold	$1,734.60	3.45%	11
2026-07-17 09:33:00	$103.07	BUY	490	$50,504.30	2026-07-28 09:33:00	$106.25	Sold	$1,558.20	3.09%	11
2026-07-17 09:32:00	$102.56	BUY	490	$50,254.40	2026-07-28 09:33:00	$106.25	Sold	$1,808.10	3.6%	11
2026-07-17 09:31:00	$102.83	BUY	490	$50,386.70	2026-07-28 09:33:00	$106.25	Sold	$1,675.80	3.33%	11
2026-07-17 09:30:00	$102.53	BUY	490	$50,239.70	2026-07-28 09:33:00	$106.25	Sold	$1,822.80	3.63%	11
2026-07-16 15:59:00	$106.23	BUY	460	$48,865.80	2026-07-28 15:51:00	$107.37	Sold	$524.40	1.07%	12
2026-07-16 15:58:00	$106.26	BUY	460	$48,879.60	2026-07-28 15:51:00	$107.37	Sold	$510.60	1.04%	12
2026-07-16 15:57:00	$106.09	BUY	460	$48,801.40	2026-07-28 15:50:00	$107.23	Sold	$524.40	1.07%	12
2026-07-16 15:56:00	$106.20	BUY	460	$48,852.00	2026-07-28 15:51:00	$107.37	Sold	$538.20	1.1%	12
2026-07-16 15:55:00	$106.18	BUY	460	$48,842.80	2026-07-28 15:51:00	$107.37	Sold	$547.40	1.12%	12
2026-07-16 15:54:00	$106.16	BUY	460	$48,833.60	2026-07-28 15:51:00	$107.37	Sold	$556.60	1.14%	12
2026-07-16 15:53:00	$106.23	BUY	460	$48,863.50	2026-07-28 15:51:00	$107.37	Sold	$526.70	1.08%	12
2026-07-16 15:52:00	$106.16	BUY	460	$48,833.60	2026-07-28 15:51:00	$107.37	Sold	$556.60	1.14%	12
2026-07-16 15:51:00	$106.15	BUY	460	$48,829.00	2026-07-28 15:51:00	$107.37	Sold	$561.20	1.15%	12
2026-07-16 15:50:00	$105.95	BUY	460	$48,737.00	2026-07-28 15:50:00	$107.23	Sold	$588.80	1.21%	12
2026-07-16 15:49:00	$105.89	BUY	460	$48,707.10	2026-07-28 15:50:00	$107.23	Sold	$618.70	1.27%	12
2026-07-16 15:48:00	$105.92	BUY	460	$48,723.20	2026-07-28 15:50:00	$107.23	Sold	$602.60	1.24%	12
2026-07-16 15:47:00	$105.97	BUY	460	$48,746.20	2026-07-28 15:50:00	$107.23	Sold	$579.60	1.19%	12
2026-07-16 15:46:00	$106.18	BUY	460	$48,842.80	2026-07-28 15:51:00	$107.37	Sold	$547.40	1.12%	12
2026-07-16 15:45:00	$106.22	BUY	460	$48,861.20	2026-07-28 15:51:00	$107.37	Sold	$529.00	1.08%	12
2026-07-16 15:44:00	$106.26	BUY	460	$48,879.60	2026-07-28 15:51:00	$107.37	Sold	$510.60	1.04%	12
2026-07-16 15:43:00	$106.41	BUY	460	$48,948.60	2026-07-28 15:55:00	$107.51	Sold	$503.70	1.03%	12
2026-07-16 15:42:00	$106.46	BUY	460	$48,971.60	2026-07-28 15:56:00	$107.62	Sold	$533.60	1.09%	12
2026-07-16 15:41:00	$106.45	BUY	460	$48,967.00	2026-07-28 15:56:00	$107.62	Sold	$538.20	1.1%	12
2026-07-16 15:40:00	$106.41	BUY	460	$48,948.60	2026-07-28 15:55:00	$107.51	Sold	$503.70	1.03%	12
2026-07-16 15:39:00	$106.53	BUY	460	$49,001.50	2026-07-28 15:56:00	$107.62	Sold	$503.70	1.03%	12
2026-07-16 15:38:00	$106.54	BUY	460	$49,008.40	2026-07-28 15:57:00	$107.91	Sold	$630.20	1.29%	12
2026-07-16 15:37:00	$106.46	BUY	460	$48,969.30	2026-07-28 15:56:00	$107.62	Sold	$535.90	1.09%	12
2026-07-16 15:36:00	$106.37	BUY	460	$48,930.20	2026-07-28 15:54:00	$107.50	Sold	$517.50	1.06%	12
2026-07-16 15:35:00	$106.26	BUY	460	$48,879.60	2026-07-28 15:51:00	$107.37	Sold	$510.60	1.04%	12
2026-07-16 15:34:00	$106.34	BUY	460	$48,916.40	2026-07-28 15:53:00	$107.44	Sold	$503.70	1.03%	12
2026-07-16 15:33:00	$106.22	BUY	460	$48,861.20	2026-07-28 15:51:00	$107.37	Sold	$529.00	1.08%	12
2026-07-16 15:32:00	$106.08	BUY	460	$48,796.80	2026-07-28 15:50:00	$107.23	Sold	$529.00	1.08%	12
2026-07-16 15:31:00	$106.10	BUY	460	$48,803.70	2026-07-28 15:50:00	$107.23	Sold	$522.10	1.07%	12
2026-07-16 15:30:00	$106.10	BUY	460	$48,806.00	2026-07-28 15:50:00	$107.23	Sold	$519.80	1.07%	12
2026-07-16 15:29:00	$106.20	BUY	460	$48,852.00	2026-07-28 15:51:00	$107.37	Sold	$538.20	1.1%	12
2026-07-16 15:28:00	$106.36	BUY	460	$48,925.60	2026-07-28 15:54:00	$107.50	Sold	$522.10	1.07%	12
2026-07-16 15:27:00	$106.38	BUY	460	$48,934.80	2026-07-28 15:54:00	$107.50	Sold	$512.90	1.05%	12
2026-07-16 15:26:00	$106.34	BUY	460	$48,916.40	2026-07-28 15:53:00	$107.44	Sold	$503.70	1.03%	12
2026-07-16 15:25:00	$106.38	BUY	460	$48,934.80	2026-07-28 15:54:00	$107.50	Sold	$512.90	1.05%	12
2026-07-16 15:24:00	$106.23	BUY	460	$48,863.50	2026-07-28 15:51:00	$107.37	Sold	$526.70	1.08%	12
2026-07-16 15:23:00	$106.42	BUY	460	$48,953.20	2026-07-28 15:56:00	$107.62	Sold	$552.00	1.13%	12
2026-07-16 15:22:00	$106.36	BUY	460	$48,925.60	2026-07-28 15:54:00	$107.50	Sold	$522.10	1.07%	12
2026-07-16 15:21:00	$106.82	BUY	460	$49,137.20	2026-07-28 15:57:00	$107.91	Sold	$501.40	1.02%	12
2026-07-16 15:20:00	$106.88	BUY	460	$49,164.80	2026-07-29 09:31:00	$108.74	Sold	$855.60	1.74%	13
2026-07-16 14:41:00	$106.91	BUY	460	$49,178.60	2026-07-29 09:31:00	$108.74	Sold	$841.80	1.71%	13
2026-07-16 12:41:00	$106.59	BUY	460	$49,029.10	2026-07-28 15:57:00	$107.91	Sold	$609.50	1.24%	12
2026-07-16 12:40:00	$106.61	BUY	460	$49,038.30	2026-07-28 15:57:00	$107.91	Sold	$600.30	1.22%	12
2026-07-16 12:39:00	$106.66	BUY	460	$49,061.30	2026-07-28 15:57:00	$107.91	Sold	$577.30	1.18%	12
2026-07-16 12:38:00	$106.62	BUY	460	$49,045.20	2026-07-28 15:57:00	$107.91	Sold	$593.40	1.21%	12
2026-07-16 12:37:00	$106.67	BUY	460	$49,068.20	2026-07-28 15:57:00	$107.91	Sold	$570.40	1.16%	12
2026-07-16 12:36:00	$106.62	BUY	460	$49,045.20	2026-07-28 15:57:00	$107.91	Sold	$593.40	1.21%	12
2026-07-16 12:35:00	$106.38	BUY	460	$48,932.50	2026-07-28 15:54:00	$107.50	Sold	$515.20	1.05%	12
2026-07-16 12:34:00	$106.55	BUY	460	$49,013.00	2026-07-28 15:57:00	$107.91	Sold	$625.60	1.28%	12
2026-07-16 12:33:00	$106.55	BUY	460	$49,010.70	2026-07-28 15:57:00	$107.91	Sold	$627.90	1.28%	12
2026-07-16 12:32:00	$106.68	BUY	460	$49,070.50	2026-07-28 15:57:00	$107.91	Sold	$568.10	1.16%	12
2026-07-16 12:31:00	$106.51	BUY	460	$48,992.30	2026-07-28 15:56:00	$107.62	Sold	$512.90	1.05%	12
2026-07-16 12:30:00	$106.51	BUY	460	$48,992.30	2026-07-28 15:56:00	$107.62	Sold	$512.90	1.05%	12
2026-07-16 12:29:00	$106.37	BUY	460	$48,930.20	2026-07-28 15:54:00	$107.50	Sold	$517.50	1.06%	12
2026-07-16 12:28:00	$106.50	BUY	460	$48,990.00	2026-07-28 15:56:00	$107.62	Sold	$515.20	1.05%	12
2026-07-16 12:27:00	$106.35	BUY	460	$48,918.70	2026-07-28 15:53:00	$107.44	Sold	$501.40	1.02%	12
2026-07-16 12:26:00	$106.42	BUY	460	$48,953.20	2026-07-28 15:56:00	$107.62	Sold	$552.00	1.13%	12
2026-07-16 12:25:00	$106.53	BUY	460	$49,001.50	2026-07-28 15:56:00	$107.62	Sold	$503.70	1.03%	12
2026-07-16 12:24:00	$106.49	BUY	460	$48,983.10	2026-07-28 15:56:00	$107.62	Sold	$522.10	1.07%	12
2026-07-16 12:23:00	$106.50	BUY	460	$48,990.00	2026-07-28 15:56:00	$107.62	Sold	$515.20	1.05%	12
2026-07-16 12:22:00	$106.52	BUY	460	$48,996.90	2026-07-28 15:56:00	$107.62	Sold	$508.30	1.04%	12
2026-07-16 12:21:00	$106.40	BUY	460	$48,941.70	2026-07-28 15:54:00	$107.50	Sold	$506.00	1.03%	12
2026-07-16 12:20:00	$106.49	BUY	460	$48,985.40	2026-07-28 15:56:00	$107.62	Sold	$519.80	1.06%	12
2026-07-16 12:19:00	$106.70	BUY	460	$49,082.00	2026-07-28 15:57:00	$107.91	Sold	$556.60	1.13%	12
2026-07-16 12:18:00	$106.90	BUY	460	$49,174.00	2026-07-29 09:31:00	$108.74	Sold	$846.40	1.72%	13
2026-07-16 12:17:00	$106.75	BUY	460	$49,102.70	2026-07-28 15:57:00	$107.91	Sold	$535.90	1.09%	12
2026-07-16 12:16:00	$106.78	BUY	460	$49,118.80	2026-07-28 15:57:00	$107.91	Sold	$519.80	1.06%	12
2026-07-16 12:15:00	$106.78	BUY	460	$49,118.80	2026-07-28 15:57:00	$107.91	Sold	$519.80	1.06%	12
2026-07-16 12:14:00	$106.78	BUY	460	$49,118.80	2026-07-28 15:57:00	$107.91	Sold	$519.80	1.06%	12
2026-07-16 12:13:00	$106.73	BUY	460	$49,095.80	2026-07-28 15:57:00	$107.91	Sold	$542.80	1.11%	12
2026-07-16 12:12:00	$106.64	BUY	460	$49,054.40	2026-07-28 15:57:00	$107.91	Sold	$584.20	1.19%	12
2026-07-16 12:11:00	$106.92	BUY	460	$49,183.20	2026-07-29 09:31:00	$108.74	Sold	$837.20	1.7%	13
2026-07-16 12:10:00	$107.28	BUY	460	$49,348.80	2026-07-29 09:31:00	$108.74	Sold	$671.60	1.36%	13
2026-07-16 12:09:00	$107.36	BUY	460	$49,385.60	2026-07-29 09:31:00	$108.74	Sold	$634.80	1.29%	13
2026-07-16 12:08:00	$107.45	BUY	460	$49,427.00	2026-07-29 09:31:00	$108.74	Sold	$593.40	1.2%	13
2026-07-16 12:07:00	$107.40	BUY	460	$49,404.00	2026-07-29 09:31:00	$108.74	Sold	$616.40	1.25%	13
2026-07-16 12:06:00	$107.29	BUY	460	$49,353.40	2026-07-29 09:31:00	$108.74	Sold	$667.00	1.35%	13
2026-07-16 12:05:00	$107.13	BUY	460	$49,279.80	2026-07-29 09:31:00	$108.74	Sold	$740.60	1.5%	13
2026-07-16 12:04:00	$107.30	BUY	460	$49,358.00	2026-07-29 09:31:00	$108.74	Sold	$662.40	1.34%	13
2026-07-16 12:03:00	$107.39	BUY	460	$49,399.40	2026-07-29 09:31:00	$108.74	Sold	$621.00	1.26%	13
2026-07-16 12:02:00	$107.40	BUY	460	$49,404.00	2026-07-29 09:31:00	$108.74	Sold	$616.40	1.25%	13
2026-07-16 12:01:00	$107.48	BUY	460	$49,440.80	2026-07-29 09:31:00	$108.74	Sold	$579.60	1.17%	13
2026-07-16 12:00:00	$107.53	BUY	460	$49,463.80	2026-07-29 09:31:00	$108.74	Sold	$556.60	1.13%	13
2026-07-16 11:59:00	$107.60	BUY	460	$49,496.00	2026-07-29 09:31:00	$108.74	Sold	$524.40	1.06%	13
2026-07-16 11:57:00	$107.58	BUY	460	$49,486.80	2026-07-29 09:31:00	$108.74	Sold	$533.60	1.08%	13
2026-07-16 11:56:00	$107.53	BUY	460	$49,463.80	2026-07-29 09:31:00	$108.74	Sold	$556.60	1.13%	13
2026-07-16 11:55:00	$107.48	BUY	460	$49,440.80	2026-07-29 09:31:00	$108.74	Sold	$579.60	1.17%	13
2026-07-16 11:54:00	$107.62	BUY	460	$49,505.20	2026-07-29 09:31:00	$108.74	Sold	$515.20	1.04%	13
2026-07-16 11:29:00	$107.59	BUY	460	$49,491.40	2026-07-29 09:31:00	$108.74	Sold	$529.00	1.07%	13
2026-07-16 09:47:00	$107.47	BUY	460	$49,436.20	2026-07-29 09:31:00	$108.74	Sold	$584.20	1.18%	13
2026-07-16 09:46:00	$107.81	BUY	460	$49,592.60	2026-07-29 09:32:00	$109.38	Sold	$722.20	1.46%	13
2026-07-16 09:45:00	$108.15	BUY	460	$49,749.00	2026-07-29 09:32:00	$109.38	Sold	$565.80	1.14%	13
2026-07-16 09:44:00	$108.59	BUY	460	$49,951.40	2026-07-29 09:33:00	$109.84	Sold	$575.00	1.15%	13
2026-07-16 09:42:00	$108.81	BUY	460	$50,052.60	2026-07-29 09:45:00	$109.90	Sold	$501.40	1%	13
2026-07-13 11:01:00	$114.71	SELL	450	$51,619.50	-	-		-	-
2026-07-13 11:00:00	$115.01	SELL	450	$51,754.50	-	-		-	-
2026-07-13 10:59:00	$114.89	SELL	450	$51,700.50	-	-		-	-
2026-07-13 10:58:00	$114.82	SELL	450	$51,669.00	-	-		-	-
2026-07-13 10:57:00	$115.00	SELL	450	$51,750.00	-	-		-	-
2026-07-13 10:56:00	$115.25	SELL	450	$51,862.50	-	-		-	-
2026-07-13 10:55:00	$115.22	SELL	450	$51,849.00	-	-		-	-
2026-07-13 10:54:00	$115.21	SELL	450	$51,844.50	-	-		-	-
2026-07-13 10:53:00	$115.15	SELL	450	$51,817.50	-	-		-	-
2026-07-13 10:52:00	$115.22	SELL	450	$51,849.00	-	-		-	-
2026-07-13 10:51:00	$115.22	SELL	450	$51,849.00	-	-		-	-
2026-07-13 10:50:00	$115.20	SELL	450	$51,840.00	-	-		-	-
2026-07-13 10:49:00	$115.13	SELL	450	$51,808.50	-	-		-	-
2026-07-13 10:48:00	$115.02	SELL	450	$51,759.00	-	-		-	-
2026-07-13 10:47:00	$115.07	SELL	450	$51,781.50	-	-		-	-
2026-07-13 10:46:00	$115.05	SELL	450	$51,772.50	-	-		-	-
2026-07-13 10:45:00	$114.96	SELL	450	$51,732.00	-	-		-	-
2026-07-13 10:44:00	$115.00	SELL	450	$51,750.00	-	-		-	-
2026-07-13 10:43:00	$114.91	SELL	450	$51,709.50	-	-		-	-
2026-07-13 10:42:00	$114.92	SELL	450	$51,714.00	-	-		-	-
2026-07-13 10:41:00	$115.00	SELL	450	$51,750.00	-	-		-	-
2026-07-13 10:40:00	$114.76	SELL	450	$51,642.00	-	-		-	-
2026-07-13 10:39:00	$114.81	SELL	450	$51,664.50	-	-		-	-
2026-07-13 10:38:00	$114.71	SELL	450	$51,619.50	-	-		-	-
2026-07-13 10:37:00	$114.73	SELL	450	$51,628.50	-	-		-	-
2026-07-13 10:36:00	$115.00	SELL	450	$51,750.00	-	-		-	-
2026-07-13 10:33:00	$114.76	SELL	450	$51,642.00	-	-		-	-
2026-07-13 10:32:00	$114.70	SELL	450	$51,615.00	-	-		-	-
2026-07-13 10:31:00	$114.70	SELL	450	$51,615.00	-	-		-	-
2026-07-13 10:26:00	$114.73	SELL	450	$51,628.50	-	-		-	-
2026-07-13 09:44:00	$114.92	SELL	450	$51,714.00	-	-		-	-
2026-07-13 09:43:00	$115.24	SELL	450	$51,858.00	-	-		-	-
2026-07-13 09:41:00	$114.71	SELL	450	$51,619.50	-	-		-	-
2026-07-13 09:40:00	$114.86	SELL	450	$51,687.00	-	-		-	-
2026-07-13 09:39:00	$114.85	SELL	450	$51,682.50	-	-		-	-
2026-07-13 09:38:00	$114.85	SELL	450	$51,682.50	-	-		-	-
2026-07-13 09:35:00	$114.97	SELL	450	$51,736.50	-	-		-	-
2026-07-13 09:34:00	$114.72	SELL	450	$51,624.00	-	-		-	-
2026-07-10 14:16:00	$114.66	SELL	450	$51,594.80	-	-		-	-

Buy Times -> Sold

1141 -> 80.19% -> 915

Sell Times -> Sold

2803 -> 32.64% -> 915

Average Cost

$49,748.38

Min: $48,707.10 - Max: $51,216.00

Average Hold Days

7 days

Min: 1 - Max: 13

Average Gain

$1,913.82

Min: $501.40 - Max: $5,266.40

Average Gain (%)

3.86%

Min: 0.99% - Max: 10.55%

Buy Times -> Still Hold

1141 -> 19.81% -> 226

Avg. Hold Cost (Not Sold)

$49,036.74

Min: $48,166.40 - Max: $50,314.50

Avg. Hold Days (Not Sold)

8.8 days

Min: 6 - Max: 9

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-09-03 11:01:00	$111.56	BUY	440	$49,086.40	-	-	Hold	-	-	6
2026-09-03 10:59:00	$111.59	BUY	440	$49,099.60	-	-	Hold	-	-	6
2026-09-03 10:54:00	$111.65	BUY	440	$49,126.00	-	-	Hold	-	-	6
2026-09-03 10:53:00	$111.54	BUY	440	$49,077.60	-	-	Hold	-	-	6
2026-09-03 10:52:00	$111.59	BUY	440	$49,099.60	-	-	Hold	-	-	6
2026-09-02 09:41:00	$111.42	BUY	450	$50,139.00	-	-	Hold	-	-	7
2026-09-02 09:39:00	$111.44	BUY	450	$50,148.00	-	-	Hold	-	-	7
2026-09-02 09:38:00	$111.32	BUY	450	$50,094.00	-	-	Hold	-	-	7
2026-09-02 09:37:00	$111.51	BUY	450	$50,179.50	-	-	Hold	-	-	7
2026-09-02 09:31:00	$111.63	BUY	450	$50,233.50	-	-	Hold	-	-	7
2026-09-02 09:30:00	$111.25	BUY	450	$50,062.50	-	-	Hold	-	-	7
2026-09-01 10:03:00	$111.81	BUY	450	$50,314.50	-	-	Hold	-	-	8
2026-09-01 10:02:00	$111.67	BUY	450	$50,251.50	-	-	Hold	-	-	8
2026-09-01 10:00:00	$111.59	BUY	450	$50,215.50	-	-	Hold	-	-	8
2026-09-01 09:59:00	$111.44	BUY	450	$50,148.00	-	-	Hold	-	-	8
2026-09-01 09:58:00	$111.74	BUY	450	$50,283.00	-	-	Hold	-	-	8
2026-09-01 09:40:00	$111.73	BUY	450	$50,278.50	-	-	Hold	-	-	8
2026-09-01 09:39:00	$111.68	BUY	450	$50,256.00	-	-	Hold	-	-	8
2026-09-01 09:38:00	$111.75	BUY	450	$50,287.50	-	-	Hold	-	-	8
2026-09-01 09:37:00	$111.72	BUY	450	$50,274.00	-	-	Hold	-	-	8
2026-09-01 09:36:00	$111.50	BUY	450	$50,175.00	-	-	Hold	-	-	8
2026-09-01 09:35:00	$111.47	BUY	450	$50,161.50	-	-	Hold	-	-	8
2026-09-01 09:34:00	$111.47	BUY	450	$50,161.50	-	-	Hold	-	-	8
2026-09-01 09:33:00	$111.33	BUY	450	$50,098.50	-	-	Hold	-	-	8
2026-09-01 09:32:00	$111.41	BUY	450	$50,134.50	-	-	Hold	-	-	8
2026-09-01 09:31:00	$111.06	BUY	450	$49,977.00	-	-	Hold	-	-	8
2026-09-01 09:30:00	$111.46	BUY	450	$50,157.00	-	-	Hold	-	-	8
2026-08-31 15:47:00	$112.70	BUY	430	$48,461.00	-	-	Hold	-	-	9
2026-08-31 15:46:00	$112.54	BUY	430	$48,392.20	-	-	Hold	-	-	9
2026-08-31 15:45:00	$112.56	BUY	430	$48,400.80	-	-	Hold	-	-	9
2026-08-31 15:44:00	$112.63	BUY	430	$48,430.90	-	-	Hold	-	-	9
2026-08-31 15:43:00	$112.59	BUY	430	$48,413.70	-	-	Hold	-	-	9
2026-08-31 15:42:00	$112.63	BUY	430	$48,428.80	-	-	Hold	-	-	9
2026-08-31 15:41:00	$112.73	BUY	430	$48,473.90	-	-	Hold	-	-	9
2026-08-31 15:40:00	$112.66	BUY	430	$48,443.80	-	-	Hold	-	-	9
2026-08-31 15:39:00	$112.64	BUY	430	$48,435.20	-	-	Hold	-	-	9
2026-08-31 15:38:00	$112.69	BUY	430	$48,456.70	-	-	Hold	-	-	9
2026-08-31 15:35:00	$112.53	BUY	430	$48,387.90	-	-	Hold	-	-	9
2026-08-31 15:34:00	$112.54	BUY	430	$48,392.20	-	-	Hold	-	-	9
2026-08-31 15:33:00	$112.27	BUY	430	$48,276.10	-	-	Hold	-	-	9
2026-08-31 15:32:00	$112.30	BUY	430	$48,289.00	-	-	Hold	-	-	9
2026-08-31 15:31:00	$112.35	BUY	430	$48,310.50	-	-	Hold	-	-	9
2026-08-31 15:30:00	$112.44	BUY	430	$48,347.10	-	-	Hold	-	-	9
2026-08-31 15:29:00	$112.26	BUY	430	$48,272.80	-	-	Hold	-	-	9
2026-08-31 15:28:00	$112.30	BUY	430	$48,289.00	-	-	Hold	-	-	9
2026-08-31 15:27:00	$112.38	BUY	430	$48,321.20	-	-	Hold	-	-	9
2026-08-31 15:26:00	$112.24	BUY	430	$48,261.10	-	-	Hold	-	-	9
2026-08-31 15:25:00	$112.24	BUY	430	$48,263.20	-	-	Hold	-	-	9
2026-08-31 15:24:00	$112.18	BUY	430	$48,237.40	-	-	Hold	-	-	9
2026-08-31 15:23:00	$112.24	BUY	430	$48,261.10	-	-	Hold	-	-	9
2026-08-31 15:22:00	$112.11	BUY	430	$48,207.30	-	-	Hold	-	-	9
2026-08-31 15:21:00	$112.02	BUY	430	$48,168.60	-	-	Hold	-	-	9
2026-08-31 15:20:00	$112.02	BUY	430	$48,166.40	-	-	Hold	-	-	9
2026-08-31 15:19:00	$112.18	BUY	430	$48,237.40	-	-	Hold	-	-	9
2026-08-31 15:18:00	$112.29	BUY	430	$48,284.70	-	-	Hold	-	-	9
2026-08-31 15:17:00	$112.31	BUY	430	$48,293.30	-	-	Hold	-	-	9
2026-08-31 15:16:00	$112.46	BUY	430	$48,357.80	-	-	Hold	-	-	9
2026-08-31 15:15:00	$112.25	BUY	430	$48,265.40	-	-	Hold	-	-	9
2026-08-31 15:14:00	$112.28	BUY	430	$48,278.60	-	-	Hold	-	-	9
2026-08-31 15:13:00	$112.39	BUY	430	$48,327.70	-	-	Hold	-	-	9
2026-08-31 15:12:00	$112.48	BUY	430	$48,366.40	-	-	Hold	-	-	9
2026-08-31 15:11:00	$112.48	BUY	430	$48,366.40	-	-	Hold	-	-	9
2026-08-31 15:10:00	$112.46	BUY	430	$48,357.80	-	-	Hold	-	-	9
2026-08-31 15:09:00	$112.47	BUY	430	$48,362.10	-	-	Hold	-	-	9
2026-08-31 15:08:00	$112.51	BUY	430	$48,379.10	-	-	Hold	-	-	9
2026-08-31 15:07:00	$112.51	BUY	430	$48,379.30	-	-	Hold	-	-	9
2026-08-31 15:06:00	$112.54	BUY	430	$48,392.20	-	-	Hold	-	-	9
2026-08-31 15:05:00	$112.55	BUY	430	$48,396.50	-	-	Hold	-	-	9
2026-08-31 15:04:00	$112.55	BUY	430	$48,396.50	-	-	Hold	-	-	9
2026-08-31 15:03:00	$112.49	BUY	430	$48,370.70	-	-	Hold	-	-	9
2026-08-31 15:02:00	$112.61	BUY	430	$48,422.30	-	-	Hold	-	-	9
2026-08-31 15:01:00	$112.55	BUY	430	$48,396.50	-	-	Hold	-	-	9
2026-08-31 15:00:00	$112.54	BUY	430	$48,392.20	-	-	Hold	-	-	9
2026-08-31 14:59:00	$112.55	BUY	430	$48,396.50	-	-	Hold	-	-	9
2026-08-31 14:58:00	$112.64	BUY	430	$48,433.10	-	-	Hold	-	-	9
2026-08-31 14:57:00	$112.70	BUY	430	$48,461.00	-	-	Hold	-	-	9
2026-08-31 14:56:00	$112.69	BUY	430	$48,456.70	-	-	Hold	-	-	9
2026-08-31 14:55:00	$112.59	BUY	430	$48,411.60	-	-	Hold	-	-	9
2026-08-31 14:54:00	$112.71	BUY	430	$48,465.30	-	-	Hold	-	-	9
2026-08-31 14:53:00	$112.71	BUY	430	$48,463.10	-	-	Hold	-	-	9
2026-08-31 14:52:00	$112.70	BUY	430	$48,461.00	-	-	Hold	-	-	9
2026-08-31 14:51:00	$112.76	BUY	430	$48,486.80	-	-	Hold	-	-	9
2026-08-31 14:50:00	$112.64	BUY	430	$48,435.20	-	-	Hold	-	-	9
2026-08-31 14:49:00	$112.70	BUY	430	$48,461.00	-	-	Hold	-	-	9
2026-08-31 14:48:00	$112.78	BUY	430	$48,495.40	-	-	Hold	-	-	9
2026-08-31 14:47:00	$112.63	BUY	430	$48,430.90	-	-	Hold	-	-	9
2026-08-31 14:46:00	$112.65	BUY	430	$48,439.50	-	-	Hold	-	-	9
2026-08-31 14:45:00	$112.76	BUY	430	$48,486.80	-	-	Hold	-	-	9
2026-08-31 14:44:00	$112.79	BUY	430	$48,499.70	-	-	Hold	-	-	9
2026-08-31 14:43:00	$112.64	BUY	430	$48,435.20	-	-	Hold	-	-	9
2026-08-31 14:42:00	$112.66	BUY	430	$48,443.80	-	-	Hold	-	-	9
2026-08-31 14:41:00	$112.71	BUY	430	$48,465.30	-	-	Hold	-	-	9
2026-08-31 14:40:00	$112.82	BUY	430	$48,512.60	-	-	Hold	-	-	9
2026-08-31 14:39:00	$112.70	BUY	430	$48,461.00	-	-	Hold	-	-	9
2026-08-31 14:38:00	$112.75	BUY	430	$48,482.50	-	-	Hold	-	-	9
2026-08-31 14:37:00	$113.01	BUY	430	$48,594.30	-	-	Hold	-	-	9
2026-08-31 14:36:00	$113.06	BUY	430	$48,615.80	-	-	Hold	-	-	9
2026-08-31 14:35:00	$113.29	BUY	430	$48,714.70	-	-	Hold	-	-	9
2026-08-31 14:34:00	$113.32	BUY	430	$48,725.40	-	-	Hold	-	-	9
2026-08-31 14:33:00	$113.32	BUY	430	$48,725.40	-	-	Hold	-	-	9
2026-08-31 14:32:00	$113.32	BUY	430	$48,727.60	-	-	Hold	-	-	9
2026-08-31 14:31:00	$113.31	BUY	430	$48,723.30	-	-	Hold	-	-	9
2026-08-31 14:30:00	$113.47	BUY	430	$48,789.90	-	-	Hold	-	-	9
2026-08-31 14:29:00	$113.48	BUY	430	$48,796.40	-	-	Hold	-	-	9
2026-08-31 14:28:00	$113.38	BUY	430	$48,753.40	-	-	Hold	-	-	9
2026-08-31 14:27:00	$113.50	BUY	430	$48,805.00	-	-	Hold	-	-	9
2026-08-31 14:26:00	$113.52	BUY	430	$48,813.60	-	-	Hold	-	-	9
2026-08-31 14:25:00	$113.66	BUY	430	$48,874.90	-	-	Hold	-	-	9
2026-08-31 14:24:00	$113.84	BUY	430	$48,949.10	-	-	Hold	-	-	9
2026-08-31 14:23:00	$114.12	BUY	430	$49,071.60	-	-	Hold	-	-	9
2026-08-31 14:22:00	$114.10	BUY	430	$49,063.00	-	-	Hold	-	-	9
2026-08-31 14:21:00	$114.11	BUY	430	$49,067.30	-	-	Hold	-	-	9
2026-08-31 14:20:00	$114.08	BUY	430	$49,054.40	-	-	Hold	-	-	9
2026-08-31 14:19:00	$114.09	BUY	430	$49,058.70	-	-	Hold	-	-	9
2026-08-31 14:18:00	$114.09	BUY	430	$49,058.70	-	-	Hold	-	-	9
2026-08-31 14:17:00	$114.08	BUY	430	$49,054.40	-	-	Hold	-	-	9
2026-08-31 14:16:00	$114.11	BUY	430	$49,067.30	-	-	Hold	-	-	9
2026-08-31 14:15:00	$114.03	BUY	430	$49,032.90	-	-	Hold	-	-	9
2026-08-31 14:14:00	$114.08	BUY	430	$49,054.40	-	-	Hold	-	-	9
2026-08-31 14:13:00	$114.11	BUY	430	$49,067.30	-	-	Hold	-	-	9
2026-08-31 14:12:00	$114.19	BUY	430	$49,101.70	-	-	Hold	-	-	9
2026-08-31 14:11:00	$114.18	BUY	430	$49,095.20	-	-	Hold	-	-	9
2026-08-31 14:10:00	$114.13	BUY	430	$49,075.90	-	-	Hold	-	-	9
2026-08-31 14:09:00	$114.23	BUY	430	$49,118.90	-	-	Hold	-	-	9
2026-08-31 14:08:00	$114.22	BUY	430	$49,114.60	-	-	Hold	-	-	9
2026-08-31 14:07:00	$114.14	BUY	430	$49,080.20	-	-	Hold	-	-	9
2026-08-31 14:06:00	$114.12	BUY	430	$49,071.60	-	-	Hold	-	-	9
2026-08-31 14:05:00	$114.25	BUY	430	$49,127.50	-	-	Hold	-	-	9
2026-08-31 14:04:00	$114.18	BUY	430	$49,097.40	-	-	Hold	-	-	9
2026-08-31 14:03:00	$114.19	BUY	430	$49,101.70	-	-	Hold	-	-	9
2026-08-31 14:02:00	$114.14	BUY	430	$49,080.20	-	-	Hold	-	-	9
2026-08-31 14:01:00	$114.12	BUY	430	$49,071.60	-	-	Hold	-	-	9
2026-08-31 14:00:00	$114.08	BUY	430	$49,054.40	-	-	Hold	-	-	9
2026-08-31 13:59:00	$114.25	BUY	430	$49,127.50	-	-	Hold	-	-	9
2026-08-31 13:58:00	$114.28	BUY	430	$49,138.20	-	-	Hold	-	-	9
2026-08-31 13:57:00	$114.22	BUY	430	$49,112.40	-	-	Hold	-	-	9
2026-08-31 13:56:00	$114.22	BUY	430	$49,114.60	-	-	Hold	-	-	9
2026-08-31 13:55:00	$114.29	BUY	430	$49,142.60	-	-	Hold	-	-	9
2026-08-31 13:54:00	$114.29	BUY	430	$49,144.70	-	-	Hold	-	-	9
2026-08-31 13:53:00	$114.44	BUY	430	$49,207.10	-	-	Hold	-	-	9
2026-08-31 13:52:00	$114.44	BUY	430	$49,207.10	-	-	Hold	-	-	9
2026-08-31 13:51:00	$114.39	BUY	430	$49,187.70	-	-	Hold	-	-	9
2026-08-31 13:50:00	$114.55	BUY	430	$49,254.40	-	-	Hold	-	-	9
2026-08-31 13:49:00	$114.48	BUY	430	$49,226.40	-	-	Hold	-	-	9
2026-08-31 13:48:00	$114.41	BUY	430	$49,196.30	-	-	Hold	-	-	9
2026-08-31 13:47:00	$114.38	BUY	430	$49,181.20	-	-	Hold	-	-	9
2026-08-31 13:46:00	$114.40	BUY	430	$49,189.90	-	-	Hold	-	-	9
2026-08-31 13:45:00	$114.33	BUY	430	$49,161.90	-	-	Hold	-	-	9
2026-08-31 13:44:00	$114.67	BUY	430	$49,308.10	-	-	Hold	-	-	9
2026-08-31 13:43:00	$114.66	BUY	430	$49,301.60	-	-	Hold	-	-	9
2026-08-31 13:42:00	$114.66	BUY	430	$49,301.60	-	-	Hold	-	-	9
2026-08-31 13:41:00	$114.68	BUY	430	$49,312.40	-	-	Hold	-	-	9
2026-08-31 13:40:00	$114.70	BUY	430	$49,321.00	-	-	Hold	-	-	9
2026-08-31 13:39:00	$114.75	BUY	430	$49,342.50	-	-	Hold	-	-	9
2026-08-31 13:38:00	$114.73	BUY	430	$49,333.90	-	-	Hold	-	-	9
2026-08-31 13:37:00	$114.77	BUY	430	$49,351.10	-	-	Hold	-	-	9
2026-08-31 13:36:00	$114.69	BUY	430	$49,316.70	-	-	Hold	-	-	9
2026-08-31 13:21:00	$114.79	BUY	430	$49,357.60	-	-	Hold	-	-	9
2026-08-31 13:20:00	$114.78	BUY	430	$49,353.20	-	-	Hold	-	-	9
2026-08-31 13:19:00	$114.78	BUY	430	$49,355.40	-	-	Hold	-	-	9
2026-08-31 13:18:00	$114.75	BUY	430	$49,342.50	-	-	Hold	-	-	9
2026-08-31 13:17:00	$114.76	BUY	430	$49,347.70	-	-	Hold	-	-	9
2026-08-31 13:16:00	$114.81	BUY	430	$49,366.10	-	-	Hold	-	-	9
2026-08-31 13:15:00	$114.79	BUY	430	$49,359.70	-	-	Hold	-	-	9
2026-08-31 13:14:00	$114.72	BUY	430	$49,329.60	-	-	Hold	-	-	9
2026-08-31 13:13:00	$114.73	BUY	430	$49,333.90	-	-	Hold	-	-	9
2026-08-31 13:09:00	$114.81	BUY	430	$49,368.30	-	-	Hold	-	-	9
2026-08-31 13:07:00	$114.79	BUY	430	$49,359.70	-	-	Hold	-	-	9
2026-08-31 12:33:00	$114.81	BUY	430	$49,366.10	-	-	Hold	-	-	9
2026-08-31 12:32:00	$114.81	BUY	430	$49,368.30	-	-	Hold	-	-	9
2026-08-31 12:30:00	$114.73	BUY	430	$49,333.90	-	-	Hold	-	-	9
2026-08-31 12:29:00	$114.70	BUY	430	$49,321.00	-	-	Hold	-	-	9
2026-08-31 12:28:00	$114.71	BUY	430	$49,325.30	-	-	Hold	-	-	9
2026-08-31 12:27:00	$114.69	BUY	430	$49,316.70	-	-	Hold	-	-	9
2026-08-31 12:26:00	$114.65	BUY	430	$49,299.50	-	-	Hold	-	-	9
2026-08-31 12:25:00	$114.69	BUY	430	$49,316.70	-	-	Hold	-	-	9
2026-08-31 12:24:00	$114.75	BUY	430	$49,342.50	-	-	Hold	-	-	9
2026-08-31 12:23:00	$114.68	BUY	430	$49,312.40	-	-	Hold	-	-	9
2026-08-31 12:22:00	$114.68	BUY	430	$49,312.40	-	-	Hold	-	-	9
2026-08-31 12:21:00	$114.63	BUY	430	$49,290.90	-	-	Hold	-	-	9
2026-08-31 12:20:00	$114.63	BUY	430	$49,290.90	-	-	Hold	-	-	9
2026-08-31 12:19:00	$114.50	BUY	430	$49,235.00	-	-	Hold	-	-	9
2026-08-31 12:18:00	$114.47	BUY	430	$49,222.10	-	-	Hold	-	-	9
2026-08-31 12:17:00	$114.56	BUY	430	$49,260.80	-	-	Hold	-	-	9
2026-08-31 12:16:00	$114.51	BUY	430	$49,239.30	-	-	Hold	-	-	9
2026-08-31 12:15:00	$114.56	BUY	430	$49,260.80	-	-	Hold	-	-	9
2026-08-31 12:14:00	$114.48	BUY	430	$49,226.40	-	-	Hold	-	-	9
2026-08-31 12:13:00	$114.41	BUY	430	$49,194.10	-	-	Hold	-	-	9
2026-08-31 12:12:00	$114.44	BUY	430	$49,207.10	-	-	Hold	-	-	9
2026-08-31 12:11:00	$114.47	BUY	430	$49,222.10	-	-	Hold	-	-	9
2026-08-31 12:10:00	$114.54	BUY	430	$49,252.20	-	-	Hold	-	-	9
2026-08-31 12:09:00	$114.39	BUY	430	$49,188.00	-	-	Hold	-	-	9
2026-08-31 12:08:00	$114.46	BUY	430	$49,217.80	-	-	Hold	-	-	9
2026-08-31 12:07:00	$114.46	BUY	430	$49,217.50	-	-	Hold	-	-	9
2026-08-31 12:06:00	$114.42	BUY	430	$49,200.60	-	-	Hold	-	-	9
2026-08-31 12:05:00	$114.47	BUY	430	$49,223.50	-	-	Hold	-	-	9
2026-08-31 12:04:00	$114.42	BUY	430	$49,198.40	-	-	Hold	-	-	9
2026-08-31 12:03:00	$114.42	BUY	430	$49,198.40	-	-	Hold	-	-	9
2026-08-31 12:02:00	$114.46	BUY	430	$49,217.80	-	-	Hold	-	-	9
2026-08-31 12:01:00	$114.60	BUY	430	$49,278.00	-	-	Hold	-	-	9
2026-08-31 12:00:00	$114.44	BUY	430	$49,209.20	-	-	Hold	-	-	9
2026-08-31 11:59:00	$114.53	BUY	430	$49,249.40	-	-	Hold	-	-	9
2026-08-31 11:58:00	$114.55	BUY	430	$49,256.50	-	-	Hold	-	-	9
2026-08-31 11:57:00	$114.58	BUY	430	$49,271.10	-	-	Hold	-	-	9
2026-08-31 11:56:00	$114.64	BUY	430	$49,295.20	-	-	Hold	-	-	9
2026-08-31 11:55:00	$114.72	BUY	430	$49,329.60	-	-	Hold	-	-	9
2026-08-31 11:54:00	$114.64	BUY	430	$49,295.20	-	-	Hold	-	-	9
2026-08-31 11:53:00	$114.62	BUY	430	$49,286.60	-	-	Hold	-	-	9
2026-08-31 11:52:00	$114.61	BUY	430	$49,282.30	-	-	Hold	-	-	9
2026-08-31 11:51:00	$114.62	BUY	430	$49,286.60	-	-	Hold	-	-	9
2026-08-31 11:50:00	$114.62	BUY	430	$49,286.60	-	-	Hold	-	-	9
2026-08-31 11:49:00	$114.65	BUY	430	$49,297.40	-	-	Hold	-	-	9
2026-08-31 11:48:00	$114.59	BUY	430	$49,273.70	-	-	Hold	-	-	9
2026-08-31 11:47:00	$114.51	BUY	430	$49,239.30	-	-	Hold	-	-	9
2026-08-31 11:46:00	$114.69	BUY	430	$49,316.70	-	-	Hold	-	-	9
2026-08-31 10:54:00	$114.80	BUY	430	$49,364.00	-	-	Hold	-	-	9
2026-08-31 10:29:00	$114.80	BUY	430	$49,364.00	-	-	Hold	-	-	9
2026-08-31 10:09:00	$114.70	BUY	430	$49,321.00	-	-	Hold	-	-	9
2026-08-31 10:08:00	$114.67	BUY	430	$49,308.10	-	-	Hold	-	-	9
2026-08-31 10:07:00	$114.64	BUY	430	$49,295.20	-	-	Hold	-	-	9
2026-08-31 09:54:00	$114.69	BUY	430	$49,316.70	-	-	Hold	-	-	9
2026-08-31 09:53:00	$114.61	BUY	430	$49,282.30	-	-	Hold	-	-	9
2026-08-31 09:52:00	$114.57	BUY	430	$49,265.10	-	-	Hold	-	-	9
2026-08-31 09:51:00	$114.66	BUY	430	$49,303.80	-	-	Hold	-	-	9
2026-08-31 09:50:00	$114.57	BUY	430	$49,265.10	-	-	Hold	-	-	9
2026-08-31 09:49:00	$114.81	BUY	430	$49,368.30	-	-	Hold	-	-	9
2026-08-25 15:59:00	$123.33	SELL	430	$53,031.90	-	-		-	-
2026-08-25 15:58:00	$123.42	SELL	430	$53,070.60	-	-		-	-
2026-08-25 15:57:00	$123.50	SELL	430	$53,105.00	-	-		-	-
2026-08-25 15:56:00	$123.66	SELL	430	$53,173.80	-	-		-	-
2026-08-25 15:55:00	$123.50	SELL	430	$53,102.90	-	-		-	-
2026-08-25 15:54:00	$123.42	SELL	430	$53,070.60	-	-		-	-
2026-08-25 15:53:00	$123.47	SELL	430	$53,089.90	-	-		-	-
2026-08-25 15:52:00	$123.48	SELL	430	$53,096.40	-	-		-	-
2026-08-25 15:51:00	$123.48	SELL	430	$53,096.40	-	-		-	-
2026-08-25 15:50:00	$123.23	SELL	430	$52,988.90	-	-		-	-
2026-08-25 15:49:00	$123.14	SELL	430	$52,950.20	-	-		-	-
2026-08-25 15:48:00	$123.11	SELL	430	$52,935.10	-	-		-	-
2026-08-25 15:47:00	$123.15	SELL	430	$52,954.50	-	-		-	-
2026-08-25 15:46:00	$123.11	SELL	430	$52,937.30	-	-		-	-
2026-08-25 15:45:00	$123.17	SELL	430	$52,963.10	-	-		-	-
2026-08-25 15:44:00	$123.00	SELL	430	$52,887.90	-	-		-	-
2026-08-25 15:43:00	$123.05	SELL	430	$52,911.50	-	-		-	-
2026-08-25 15:42:00	$123.04	SELL	430	$52,907.20	-	-		-	-
2026-08-25 15:41:00	$122.98	SELL	430	$52,879.20	-	-		-	-
2026-08-25 15:40:00	$123.11	SELL	430	$52,937.30	-	-		-	-
2026-08-25 15:39:00	$122.96	SELL	430	$52,872.80	-	-		-	-
2026-08-25 15:38:00	$122.91	SELL	430	$52,851.30	-	-		-	-
2026-08-25 15:37:00	$122.92	SELL	430	$52,855.60	-	-		-	-
2026-08-25 15:36:00	$123.10	SELL	430	$52,933.00	-	-		-	-
2026-08-25 15:35:00	$122.93	SELL	430	$52,859.90	-	-		-	-
2026-08-25 15:31:00	$122.95	SELL	430	$52,869.80	-	-		-	-
2026-08-25 15:30:00	$123.25	SELL	430	$52,995.40	-	-		-	-
2026-08-25 15:29:00	$123.20	SELL	430	$52,976.00	-	-		-	-
2026-08-25 15:28:00	$123.15	SELL	430	$52,954.50	-	-		-	-
2026-08-25 15:27:00	$123.31	SELL	430	$53,021.10	-	-		-	-
2026-08-25 15:26:00	$123.36	SELL	430	$53,044.80	-	-		-	-
2026-08-25 15:25:00	$123.45	SELL	430	$53,081.40	-	-		-	-
2026-08-25 15:24:00	$123.11	SELL	430	$52,935.10	-	-		-	-
2026-08-25 15:23:00	$123.14	SELL	430	$52,950.20	-	-		-	-
2026-08-25 15:22:00	$123.08	SELL	430	$52,924.40	-	-		-	-
2026-08-25 15:21:00	$122.98	SELL	430	$52,881.40	-	-		-	-
2026-08-25 15:20:00	$122.89	SELL	430	$52,840.60	-	-		-	-
2026-08-25 15:19:00	$123.04	SELL	430	$52,907.20	-	-		-	-
2026-08-25 15:18:00	$123.11	SELL	430	$52,937.30	-	-		-	-
2026-08-25 15:17:00	$123.14	SELL	430	$52,950.20	-	-		-	-
2026-08-25 15:16:00	$123.03	SELL	430	$52,902.90	-	-		-	-
2026-08-25 15:15:00	$123.06	SELL	430	$52,917.80	-	-		-	-
2026-08-25 15:14:00	$123.11	SELL	430	$52,937.30	-	-		-	-
2026-08-25 15:13:00	$123.29	SELL	430	$53,014.70	-	-		-	-
2026-08-25 15:12:00	$123.44	SELL	430	$53,079.20	-	-		-	-
2026-08-25 15:11:00	$123.40	SELL	430	$53,062.00	-	-		-	-
2026-08-25 15:10:00	$123.23	SELL	430	$52,986.80	-	-		-	-
2026-08-25 15:09:00	$123.13	SELL	430	$52,945.90	-	-		-	-
2026-08-25 15:08:00	$123.06	SELL	430	$52,915.80	-	-		-	-
2026-08-25 15:07:00	$122.63	SELL	430	$52,730.90	-	-		-	-
2026-08-25 15:06:00	$122.69	SELL	430	$52,754.60	-	-		-	-
2026-08-25 15:05:00	$122.66	SELL	430	$52,743.80	-	-		-	-
2026-08-25 15:04:00	$122.63	SELL	430	$52,730.90	-	-		-	-
2026-08-25 15:03:00	$122.50	SELL	430	$52,675.00	-	-		-	-
2026-08-25 15:02:00	$122.40	SELL	430	$52,633.20	-	-		-	-
2026-08-25 15:01:00	$122.38	SELL	430	$52,621.20	-	-		-	-
2026-08-25 15:00:00	$122.37	SELL	430	$52,619.10	-	-		-	-
2026-08-25 14:59:00	$122.51	SELL	430	$52,679.30	-	-		-	-
2026-08-25 14:58:00	$122.43	SELL	430	$52,644.90	-	-		-	-
2026-08-25 14:57:00	$122.42	SELL	430	$52,640.60	-	-		-	-
2026-08-25 14:56:00	$122.52	SELL	430	$52,683.60	-	-		-	-
2026-08-25 14:55:00	$122.32	SELL	430	$52,597.60	-	-		-	-
2026-08-25 14:54:00	$122.47	SELL	430	$52,662.10	-	-		-	-
2026-08-25 14:53:00	$122.44	SELL	430	$52,647.10	-	-		-	-
2026-08-25 14:52:00	$122.44	SELL	430	$52,647.10	-	-		-	-
2026-08-25 14:51:00	$122.35	SELL	430	$52,610.50	-	-		-	-
2026-08-25 14:50:00	$122.26	SELL	430	$52,569.60	-	-		-	-
2026-08-25 14:49:00	$122.46	SELL	430	$52,657.80	-	-		-	-
2026-08-25 14:48:00	$122.42	SELL	430	$52,640.60	-	-		-	-
2026-08-25 14:47:00	$122.55	SELL	430	$52,696.50	-	-		-	-
2026-08-25 14:46:00	$122.48	SELL	430	$52,664.20	-	-		-	-
2026-08-25 14:45:00	$122.74	SELL	430	$52,778.20	-	-		-	-
2026-08-25 14:44:00	$122.57	SELL	430	$52,702.90	-	-		-	-
2026-08-25 14:43:00	$122.61	SELL	430	$52,720.50	-	-		-	-
2026-08-25 14:42:00	$122.51	SELL	430	$52,677.10	-	-		-	-
2026-08-25 14:41:00	$122.44	SELL	430	$52,649.20	-	-		-	-
2026-08-25 14:40:00	$122.43	SELL	430	$52,644.90	-	-		-	-
2026-08-25 14:39:00	$122.33	SELL	430	$52,601.90	-	-		-	-
2026-08-25 14:38:00	$122.30	SELL	430	$52,586.90	-	-		-	-
2026-08-25 14:37:00	$122.27	SELL	430	$52,576.10	-	-		-	-
2026-08-25 14:36:00	$121.90	SELL	430	$52,417.00	-	-		-	-
2026-08-25 14:35:00	$121.90	SELL	430	$52,417.00	-	-		-	-
2026-08-25 14:34:00	$121.88	SELL	430	$52,408.40	-	-		-	-
2026-08-25 14:33:00	$121.88	SELL	430	$52,408.40	-	-		-	-
2026-08-25 14:32:00	$121.80	SELL	430	$52,371.90	-	-		-	-
2026-08-25 14:31:00	$121.92	SELL	430	$52,425.60	-	-		-	-
2026-08-25 14:30:00	$121.95	SELL	430	$52,438.50	-	-		-	-
2026-08-25 14:29:00	$121.91	SELL	430	$52,421.30	-	-		-	-
2026-08-25 14:28:00	$121.95	SELL	430	$52,438.50	-	-		-	-
2026-08-25 14:27:00	$121.90	SELL	430	$52,414.90	-	-		-	-
2026-08-25 14:26:00	$121.88	SELL	430	$52,406.20	-	-		-	-
2026-08-25 14:25:00	$121.86	SELL	430	$52,397.60	-	-		-	-
2026-08-25 14:24:00	$121.79	SELL	430	$52,369.70	-	-		-	-
2026-08-25 14:23:00	$121.87	SELL	430	$52,401.90	-	-		-	-
2026-08-25 14:22:00	$121.89	SELL	430	$52,412.70	-	-		-	-
2026-08-25 14:21:00	$121.80	SELL	430	$52,374.00	-	-		-	-
2026-08-25 14:20:00	$121.80	SELL	430	$52,374.00	-	-		-	-
2026-08-25 14:19:00	$121.93	SELL	430	$52,429.90	-	-		-	-
2026-08-25 14:18:00	$122.00	SELL	430	$52,457.90	-	-		-	-
2026-08-25 14:17:00	$121.87	SELL	430	$52,401.90	-	-		-	-
2026-08-25 14:16:00	$121.84	SELL	430	$52,391.20	-	-		-	-
2026-08-25 14:15:00	$121.91	SELL	430	$52,421.30	-	-		-	-
2026-08-25 14:14:00	$122.00	SELL	430	$52,460.00	-	-		-	-
2026-08-25 14:13:00	$122.18	SELL	430	$52,537.40	-	-		-	-
2026-08-25 14:12:00	$121.83	SELL	430	$52,386.90	-	-		-	-
2026-08-25 14:11:00	$121.87	SELL	430	$52,404.10	-	-		-	-
2026-08-25 14:10:00	$121.79	SELL	430	$52,369.70	-	-		-	-
2026-08-25 14:09:00	$121.74	SELL	430	$52,348.20	-	-		-	-
2026-08-25 14:08:00	$121.73	SELL	430	$52,341.80	-	-		-	-
2026-08-25 14:07:00	$121.74	SELL	430	$52,346.10	-	-		-	-
2026-08-25 14:06:00	$121.89	SELL	430	$52,412.70	-	-		-	-
2026-08-25 14:05:00	$121.83	SELL	430	$52,386.90	-	-		-	-
2026-08-25 14:04:00	$121.88	SELL	430	$52,406.20	-	-		-	-
2026-08-25 14:03:00	$121.92	SELL	430	$52,425.60	-	-		-	-
2026-08-25 14:02:00	$121.87	SELL	430	$52,401.90	-	-		-	-
2026-08-25 14:01:00	$121.84	SELL	430	$52,391.20	-	-		-	-
2026-08-25 14:00:00	$121.86	SELL	430	$52,399.80	-	-		-	-
2026-08-25 13:59:00	$121.89	SELL	430	$52,410.60	-	-		-	-
2026-08-25 13:58:00	$121.83	SELL	430	$52,386.90	-	-		-	-
2026-08-25 13:57:00	$121.81	SELL	430	$52,378.30	-	-		-	-
2026-08-25 13:56:00	$121.73	SELL	430	$52,343.90	-	-		-	-
2026-08-25 13:55:00	$121.72	SELL	430	$52,339.60	-	-		-	-
2026-08-25 13:54:00	$121.69	SELL	430	$52,326.70	-	-		-	-
2026-08-25 13:53:00	$121.59	SELL	430	$52,283.70	-	-		-	-
2026-08-25 13:52:00	$121.51	SELL	430	$52,249.30	-	-		-	-
2026-08-25 13:51:00	$121.49	SELL	430	$52,240.70	-	-		-	-
2026-08-25 13:50:00	$121.41	SELL	430	$52,206.30	-	-		-	-
2026-08-25 13:49:00	$121.39	SELL	430	$52,197.70	-	-		-	-
2026-08-25 13:48:00	$121.35	SELL	430	$52,180.50	-	-		-	-
2026-08-25 13:47:00	$121.39	SELL	430	$52,195.60	-	-		-	-
2026-08-25 13:46:00	$121.39	SELL	430	$52,197.70	-	-		-	-
2026-08-25 13:45:00	$121.36	SELL	430	$52,183.60	-	-		-	-
2026-08-25 13:44:00	$121.40	SELL	430	$52,202.00	-	-		-	-
2026-08-25 13:43:00	$121.35	SELL	430	$52,180.50	-	-		-	-
2026-08-25 13:42:00	$121.09	SELL	430	$52,068.70	-	-		-	-
2026-08-25 13:41:00	$121.06	SELL	430	$52,053.60	-	-		-	-
2026-08-25 13:40:00	$121.09	SELL	430	$52,068.70	-	-		-	-
2026-08-25 13:39:00	$121.00	SELL	430	$52,030.00	-	-		-	-
2026-08-25 13:38:00	$121.00	SELL	430	$52,030.00	-	-		-	-
2026-08-25 13:35:00	$120.95	SELL	430	$52,006.40	-	-		-	-
2026-08-25 13:34:00	$120.93	SELL	430	$51,999.90	-	-		-	-
2026-08-25 13:32:00	$120.93	SELL	430	$51,999.90	-	-		-	-
2026-08-25 13:31:00	$121.08	SELL	430	$52,062.20	-	-		-	-
2026-08-25 13:30:00	$121.08	SELL	430	$52,064.40	-	-		-	-
2026-08-25 13:29:00	$121.05	SELL	430	$52,051.50	-	-		-	-
2026-08-25 13:26:00	$120.90	SELL	430	$51,984.90	-	-		-	-
2026-08-25 13:25:00	$121.01	SELL	430	$52,032.10	-	-		-	-
2026-08-25 13:24:00	$121.07	SELL	430	$52,060.10	-	-		-	-
2026-08-25 13:23:00	$121.18	SELL	430	$52,107.40	-	-		-	-
2026-08-25 13:22:00	$121.07	SELL	430	$52,057.90	-	-		-	-
2026-08-25 13:21:00	$121.06	SELL	430	$52,055.80	-	-		-	-
2026-08-25 13:20:00	$121.02	SELL	430	$52,038.60	-	-		-	-
2026-08-25 13:19:00	$121.01	SELL	430	$52,034.30	-	-		-	-
2026-08-25 13:18:00	$120.95	SELL	430	$52,008.50	-	-		-	-
2026-08-25 13:17:00	$120.92	SELL	430	$51,995.60	-	-		-	-
2026-08-25 13:16:00	$120.92	SELL	430	$51,995.60	-	-		-	-
2026-08-25 13:15:00	$120.93	SELL	430	$51,999.90	-	-		-	-
2026-08-25 13:14:00	$120.88	SELL	430	$51,978.40	-	-		-	-
2026-08-25 13:09:00	$121.04	SELL	430	$52,045.10	-	-		-	-
2026-08-25 13:08:00	$121.11	SELL	430	$52,077.30	-	-		-	-
2026-08-25 13:07:00	$121.35	SELL	430	$52,178.40	-	-		-	-
2026-08-25 13:06:00	$121.19	SELL	430	$52,112.80	-	-		-	-
2026-08-25 13:05:00	$121.25	SELL	430	$52,137.50	-	-		-	-
2026-08-25 13:04:00	$121.25	SELL	430	$52,137.10	-	-		-	-
2026-08-25 13:03:00	$121.15	SELL	430	$52,092.40	-	-		-	-
2026-08-25 13:02:00	$121.03	SELL	430	$52,042.90	-	-		-	-
2026-08-25 13:01:00	$120.86	SELL	430	$51,969.80	-	-		-	-
2026-08-25 13:00:00	$120.74	SELL	430	$51,918.20	-	-		-	-
2026-08-25 12:59:00	$120.62	SELL	430	$51,866.60	-	-		-	-
2026-08-25 12:58:00	$120.37	SELL	430	$51,759.10	-	-		-	-
2026-08-25 12:57:00	$120.35	SELL	430	$51,750.50	-	-		-	-
2026-08-25 12:48:00	$120.14	SELL	430	$51,660.20	-	-		-	-
2026-08-25 12:47:00	$120.23	SELL	430	$51,698.90	-	-		-	-
2026-08-25 12:46:00	$120.11	SELL	430	$51,645.10	-	-		-	-
2026-08-25 12:45:00	$120.19	SELL	430	$51,681.70	-	-		-	-
2026-08-25 12:44:00	$120.23	SELL	430	$51,698.90	-	-		-	-
2026-08-25 12:43:00	$120.25	SELL	430	$51,707.50	-	-		-	-
2026-08-25 12:42:00	$120.25	SELL	430	$51,705.40	-	-		-	-
2026-08-25 12:41:00	$120.33	SELL	430	$51,743.70	-	-		-	-
2026-08-25 12:40:00	$120.35	SELL	430	$51,750.50	-	-		-	-
2026-08-25 12:39:00	$120.46	SELL	430	$51,797.80	-	-		-	-
2026-08-25 12:38:00	$120.31	SELL	430	$51,733.30	-	-		-	-
2026-08-25 12:37:00	$120.21	SELL	430	$51,688.10	-	-		-	-
2026-08-25 12:36:00	$120.14	SELL	430	$51,660.20	-	-		-	-
2026-08-25 12:35:00	$120.08	SELL	430	$51,634.40	-	-		-	-
2026-08-25 12:34:00	$120.02	SELL	430	$51,608.60	-	-		-	-
2026-08-25 12:33:00	$120.02	SELL	430	$51,608.60	-	-		-	-
2026-08-25 12:32:00	$120.06	SELL	430	$51,625.80	-	-		-	-
2026-08-25 12:31:00	$120.13	SELL	430	$51,655.90	-	-		-	-
2026-08-25 12:30:00	$120.05	SELL	430	$51,621.50	-	-		-	-
2026-08-25 12:29:00	$119.95	SELL	430	$51,578.50	-	-		-	-
2026-08-25 12:28:00	$119.95	SELL	430	$51,578.50	-	-		-	-
2026-08-25 12:27:00	$120.05	SELL	430	$51,619.40	-	-		-	-
2026-08-25 12:26:00	$119.82	SELL	430	$51,522.60	-	-		-	-
2026-08-25 12:25:00	$119.89	SELL	430	$51,552.70	-	-		-	-
2026-08-25 12:24:00	$119.86	SELL	430	$51,539.80	-	-		-	-
2026-08-25 12:23:00	$119.85	SELL	430	$51,535.50	-	-		-	-
2026-08-25 12:22:00	$119.74	SELL	430	$51,486.10	-	-		-	-
2026-08-25 11:47:00	$119.68	SELL	430	$51,460.20	-	-		-	-
2026-08-25 11:46:00	$119.81	SELL	430	$51,518.30	-	-		-	-
2026-08-25 11:45:00	$119.81	SELL	430	$51,518.30	-	-		-	-
2026-08-25 11:44:00	$119.78	SELL	430	$51,505.40	-	-		-	-
2026-08-25 11:43:00	$119.71	SELL	430	$51,475.30	-	-		-	-
2026-08-24 09:48:00	$114.48	BUY	440	$50,371.20	2026-08-25 11:43:00	$119.71	Sold	$2,301.20	4.57%	1
2026-08-24 09:46:00	$114.40	BUY	440	$50,336.00	2026-08-25 11:43:00	$119.71	Sold	$2,336.40	4.64%	1
2026-08-24 09:45:00	$114.50	BUY	440	$50,380.00	2026-08-25 11:43:00	$119.71	Sold	$2,292.40	4.55%	1
2026-08-24 09:44:00	$114.61	BUY	440	$50,428.40	2026-08-25 11:43:00	$119.71	Sold	$2,244.00	4.45%	1
2026-08-24 09:43:00	$114.96	BUY	440	$50,582.40	2026-08-25 11:43:00	$119.71	Sold	$2,090.00	4.13%	1
2026-08-24 09:42:00	$114.81	BUY	440	$50,516.40	2026-08-25 11:43:00	$119.71	Sold	$2,156.00	4.27%	1
2026-08-24 09:35:00	$115.15	BUY	440	$50,666.00	2026-08-25 11:43:00	$119.71	Sold	$2,006.40	3.96%	1
2026-08-24 09:31:00	$115.03	BUY	440	$50,613.20	2026-08-25 11:43:00	$119.71	Sold	$2,059.20	4.07%	1
2026-08-24 09:30:00	$115.19	BUY	440	$50,683.60	2026-08-25 11:43:00	$119.71	Sold	$1,988.80	3.92%	1
2026-08-20 11:23:00	$115.57	BUY	430	$49,695.10	2026-08-25 11:43:00	$119.71	Sold	$1,780.20	3.58%	5
2026-08-19 09:49:00	$115.64	BUY	440	$50,881.60	2026-08-25 11:43:00	$119.71	Sold	$1,790.80	3.52%	6
2026-08-19 09:40:00	$115.68	BUY	440	$50,899.20	2026-08-25 11:43:00	$119.71	Sold	$1,773.20	3.48%	6
2026-08-19 09:39:00	$115.47	BUY	440	$50,806.80	2026-08-25 11:43:00	$119.71	Sold	$1,865.60	3.67%	6
2026-08-19 09:38:00	$115.53	BUY	440	$50,833.20	2026-08-25 11:43:00	$119.71	Sold	$1,839.20	3.62%	6
2026-08-19 09:37:00	$115.28	BUY	440	$50,723.20	2026-08-25 11:43:00	$119.71	Sold	$1,949.20	3.84%	6
2026-08-19 09:36:00	$115.62	BUY	440	$50,872.80	2026-08-25 11:43:00	$119.71	Sold	$1,799.60	3.54%	6
2026-08-19 09:35:00	$115.62	BUY	440	$50,872.80	2026-08-25 11:43:00	$119.71	Sold	$1,799.60	3.54%	6
2026-08-19 09:34:00	$115.77	BUY	440	$50,938.80	2026-08-25 11:43:00	$119.71	Sold	$1,733.60	3.4%	6
2026-08-19 09:31:00	$115.54	BUY	440	$50,837.60	2026-08-25 11:43:00	$119.71	Sold	$1,834.80	3.61%	6
2026-08-18 09:56:00	$115.92	BUY	440	$51,004.80	2026-08-25 11:43:00	$119.71	Sold	$1,667.60	3.27%	7
2026-08-18 09:54:00	$115.80	BUY	440	$50,952.00	2026-08-25 11:43:00	$119.71	Sold	$1,720.40	3.38%	7
2026-08-18 09:53:00	$115.44	BUY	440	$50,793.60	2026-08-25 11:43:00	$119.71	Sold	$1,878.80	3.7%	7
2026-08-18 09:52:00	$115.39	BUY	440	$50,771.60	2026-08-25 11:43:00	$119.71	Sold	$1,900.80	3.74%	7
2026-08-18 09:51:00	$115.42	BUY	440	$50,784.80	2026-08-25 11:43:00	$119.71	Sold	$1,887.60	3.72%	7
2026-08-18 09:50:00	$115.53	BUY	440	$50,833.20	2026-08-25 11:43:00	$119.71	Sold	$1,839.20	3.62%	7
2026-08-18 09:49:00	$115.07	BUY	440	$50,630.80	2026-08-25 11:43:00	$119.71	Sold	$2,041.60	4.03%	7
2026-08-18 09:48:00	$115.04	BUY	440	$50,617.60	2026-08-25 11:43:00	$119.71	Sold	$2,054.80	4.06%	7
2026-08-18 09:47:00	$115.21	BUY	440	$50,692.40	2026-08-25 11:43:00	$119.71	Sold	$1,980.00	3.91%	7
2026-08-18 09:46:00	$115.21	BUY	440	$50,692.40	2026-08-25 11:43:00	$119.71	Sold	$1,980.00	3.91%	7
2026-08-18 09:45:00	$115.21	BUY	440	$50,692.40	2026-08-25 11:43:00	$119.71	Sold	$1,980.00	3.91%	7
2026-08-18 09:44:00	$115.88	BUY	440	$50,987.20	2026-08-25 11:43:00	$119.71	Sold	$1,685.20	3.31%	7
2026-08-18 09:43:00	$116.03	BUY	440	$51,053.20	2026-08-25 11:43:00	$119.71	Sold	$1,619.20	3.17%	7
2026-08-18 09:42:00	$116.40	BUY	440	$51,216.00	2026-08-25 11:43:00	$119.71	Sold	$1,456.40	2.84%	7
2026-08-18 09:41:00	$116.09	BUY	440	$51,079.60	2026-08-25 11:43:00	$119.71	Sold	$1,592.80	3.12%	7
2026-08-18 09:40:00	$115.62	BUY	440	$50,872.80	2026-08-25 11:43:00	$119.71	Sold	$1,799.60	3.54%	7
2026-08-18 09:39:00	$115.83	BUY	440	$50,965.20	2026-08-25 11:43:00	$119.71	Sold	$1,707.20	3.35%	7
2026-08-18 09:38:00	$115.75	BUY	440	$50,930.00	2026-08-25 11:43:00	$119.71	Sold	$1,742.40	3.42%	7
2026-08-18 09:37:00	$115.30	BUY	440	$50,732.00	2026-08-25 11:43:00	$119.71	Sold	$1,940.40	3.82%	7
2026-08-18 09:36:00	$115.60	BUY	440	$50,864.00	2026-08-25 11:43:00	$119.71	Sold	$1,808.40	3.56%	7
2026-08-18 09:35:00	$115.50	BUY	440	$50,820.00	2026-08-25 11:43:00	$119.71	Sold	$1,852.40	3.65%	7
2026-08-18 09:34:00	$115.43	BUY	440	$50,789.20	2026-08-25 11:43:00	$119.71	Sold	$1,883.20	3.71%	7
2026-08-18 09:33:00	$116.18	BUY	440	$51,119.20	2026-08-25 11:43:00	$119.71	Sold	$1,553.20	3.04%	7
2026-08-18 09:32:00	$115.79	BUY	440	$50,947.60	2026-08-25 11:43:00	$119.71	Sold	$1,724.80	3.39%	7
2026-08-18 09:31:00	$116.00	BUY	440	$51,040.00	2026-08-25 11:43:00	$119.71	Sold	$1,632.40	3.2%	7
2026-08-17 15:59:00	$119.50	BUY	420	$50,190.00	2026-08-25 13:00:00	$120.74	Sold	$520.80	1.04%	8
2026-08-17 15:58:00	$119.57	BUY	420	$50,219.40	2026-08-25 13:01:00	$120.86	Sold	$541.80	1.08%	8
2026-08-17 15:57:00	$119.50	BUY	420	$50,190.00	2026-08-25 13:00:00	$120.74	Sold	$520.80	1.04%	8
2026-08-17 15:56:00	$119.34	BUY	420	$50,122.80	2026-08-25 12:59:00	$120.62	Sold	$537.60	1.07%	8
2026-08-17 15:55:00	$119.34	BUY	420	$50,122.80	2026-08-25 12:59:00	$120.62	Sold	$537.60	1.07%	8
2026-08-17 15:54:00	$119.35	BUY	420	$50,127.00	2026-08-25 12:59:00	$120.62	Sold	$533.40	1.06%	8
2026-08-17 15:53:00	$119.47	BUY	420	$50,177.40	2026-08-25 13:00:00	$120.74	Sold	$533.40	1.06%	8
2026-08-17 15:52:00	$119.11	BUY	420	$50,026.20	2026-08-25 12:38:00	$120.31	Sold	$504.00	1.01%	8
2026-08-17 15:51:00	$119.17	BUY	420	$50,051.40	2026-08-25 12:39:00	$120.46	Sold	$541.80	1.08%	8
2026-08-17 15:50:00	$119.24	BUY	420	$50,080.80	2026-08-25 12:39:00	$120.46	Sold	$512.40	1.02%	8
2026-08-17 15:49:00	$119.24	BUY	420	$50,080.80	2026-08-25 12:39:00	$120.46	Sold	$512.40	1.02%	8
2026-08-17 15:48:00	$119.33	BUY	420	$50,118.60	2026-08-25 12:59:00	$120.62	Sold	$541.80	1.08%	8
2026-08-17 15:47:00	$119.33	BUY	420	$50,118.60	2026-08-25 12:59:00	$120.62	Sold	$541.80	1.08%	8
2026-08-17 15:46:00	$119.27	BUY	420	$50,091.30	2026-08-25 12:39:00	$120.46	Sold	$501.90	1%	8
2026-08-17 15:45:00	$119.18	BUY	420	$50,055.60	2026-08-25 12:39:00	$120.46	Sold	$537.60	1.07%	8
2026-08-17 15:44:00	$119.37	BUY	420	$50,135.40	2026-08-25 12:59:00	$120.62	Sold	$525.00	1.05%	8
2026-08-17 15:43:00	$119.27	BUY	420	$50,091.30	2026-08-25 12:39:00	$120.46	Sold	$501.90	1%	8
2026-08-17 15:42:00	$119.48	BUY	420	$50,181.60	2026-08-25 13:00:00	$120.74	Sold	$529.20	1.05%	8
2026-08-17 15:41:00	$119.51	BUY	420	$50,192.10	2026-08-25 13:00:00	$120.74	Sold	$518.70	1.03%	8
2026-08-17 15:40:00	$119.53	BUY	420	$50,202.60	2026-08-25 13:00:00	$120.74	Sold	$508.20	1.01%	8
2026-08-17 15:39:00	$119.58	BUY	420	$50,221.50	2026-08-25 13:01:00	$120.86	Sold	$539.70	1.07%	8
2026-08-17 15:38:00	$119.75	BUY	420	$50,295.00	2026-08-25 13:02:00	$121.03	Sold	$537.60	1.07%	8
2026-08-17 15:37:00	$119.80	BUY	420	$50,316.00	2026-08-25 13:02:00	$121.03	Sold	$516.60	1.03%	8
2026-08-17 15:36:00	$119.76	BUY	420	$50,297.10	2026-08-25 13:02:00	$121.03	Sold	$535.50	1.06%	8
2026-08-17 15:35:00	$119.84	BUY	420	$50,330.70	2026-08-25 13:02:00	$121.03	Sold	$501.90	1%	8
2026-08-17 15:34:00	$119.94	BUY	420	$50,372.70	2026-08-25 13:03:00	$121.15	Sold	$508.20	1.01%	8
2026-08-17 15:33:00	$119.94	BUY	420	$50,372.70	2026-08-25 13:03:00	$121.15	Sold	$508.20	1.01%	8
2026-08-17 15:12:00	$120.03	BUY	420	$50,412.60	2026-08-25 13:04:00	$121.25	Sold	$511.94	1.02%	8
2026-08-17 15:11:00	$120.00	BUY	420	$50,400.00	2026-08-25 13:04:00	$121.25	Sold	$524.58	1.04%	8
2026-08-17 15:10:00	$120.03	BUY	420	$50,410.50	2026-08-25 13:04:00	$121.25	Sold	$514.08	1.02%	8
2026-08-17 15:07:00	$120.04	BUY	420	$50,416.80	2026-08-25 13:04:00	$121.25	Sold	$507.78	1.01%	8
2026-08-17 15:01:00	$119.92	BUY	420	$50,366.40	2026-08-25 13:03:00	$121.15	Sold	$514.50	1.02%	8
2026-08-17 15:00:00	$119.95	BUY	420	$50,379.00	2026-08-25 13:03:00	$121.15	Sold	$501.90	1%	8
2026-08-17 14:59:00	$119.84	BUY	420	$50,332.80	2026-08-25 13:03:00	$121.15	Sold	$548.10	1.09%	8
2026-08-17 14:58:00	$119.80	BUY	420	$50,313.90	2026-08-25 13:02:00	$121.03	Sold	$518.70	1.03%	8
2026-08-17 14:57:00	$119.88	BUY	420	$50,349.60	2026-08-25 13:03:00	$121.15	Sold	$531.30	1.06%	8
2026-08-17 14:56:00	$119.68	BUY	420	$50,265.60	2026-08-25 13:02:00	$121.03	Sold	$567.00	1.13%	8
2026-08-17 14:55:00	$119.69	BUY	420	$50,269.80	2026-08-25 13:02:00	$121.03	Sold	$562.80	1.12%	8
2026-08-17 14:54:00	$119.53	BUY	420	$50,202.60	2026-08-25 13:00:00	$120.74	Sold	$508.20	1.01%	8
2026-08-17 14:53:00	$119.57	BUY	420	$50,219.40	2026-08-25 13:01:00	$120.86	Sold	$541.80	1.08%	8
2026-08-17 14:52:00	$119.59	BUY	420	$50,227.80	2026-08-25 13:01:00	$120.86	Sold	$533.40	1.06%	8
2026-08-17 14:51:00	$119.56	BUY	420	$50,213.10	2026-08-25 13:01:00	$120.86	Sold	$548.10	1.09%	8
2026-08-17 14:50:00	$119.46	BUY	420	$50,173.20	2026-08-25 13:00:00	$120.74	Sold	$537.60	1.07%	8
2026-08-17 14:49:00	$119.52	BUY	420	$50,196.30	2026-08-25 13:00:00	$120.74	Sold	$514.50	1.02%	8
2026-08-17 14:48:00	$119.44	BUY	420	$50,164.80	2026-08-25 13:00:00	$120.74	Sold	$545.96	1.09%	8
2026-08-17 14:47:00	$119.51	BUY	420	$50,194.20	2026-08-25 13:00:00	$120.74	Sold	$516.60	1.03%	8
2026-08-17 14:46:00	$119.49	BUY	420	$50,185.80	2026-08-25 13:00:00	$120.74	Sold	$525.00	1.05%	8
2026-08-17 14:45:00	$119.49	BUY	420	$50,183.70	2026-08-25 13:00:00	$120.74	Sold	$527.10	1.05%	8
2026-08-17 14:44:00	$119.56	BUY	420	$50,213.10	2026-08-25 13:01:00	$120.86	Sold	$548.10	1.09%	8
2026-08-17 14:43:00	$119.60	BUY	420	$50,229.90	2026-08-25 13:01:00	$120.86	Sold	$531.30	1.06%	8
2026-08-17 14:42:00	$119.40	BUY	420	$50,148.00	2026-08-25 12:59:00	$120.62	Sold	$512.40	1.02%	8
2026-08-17 14:41:00	$119.38	BUY	420	$50,137.50	2026-08-25 12:59:00	$120.62	Sold	$522.90	1.04%	8
2026-08-17 14:40:00	$119.41	BUY	420	$50,152.20	2026-08-25 12:59:00	$120.62	Sold	$508.20	1.01%	8
2026-08-17 14:39:00	$119.42	BUY	420	$50,154.30	2026-08-25 12:59:00	$120.62	Sold	$506.10	1.01%	8
2026-08-17 14:38:00	$119.32	BUY	420	$50,114.40	2026-08-25 12:59:00	$120.62	Sold	$546.00	1.09%	8
2026-08-17 14:37:00	$119.29	BUY	420	$50,099.70	2026-08-25 12:59:00	$120.62	Sold	$560.70	1.12%	8
2026-08-17 14:36:00	$119.32	BUY	420	$50,114.40	2026-08-25 12:59:00	$120.62	Sold	$546.00	1.09%	8
2026-08-17 14:35:00	$119.36	BUY	420	$50,129.10	2026-08-25 12:59:00	$120.62	Sold	$531.30	1.06%	8
2026-08-17 14:34:00	$119.29	BUY	420	$50,101.80	2026-08-25 12:59:00	$120.62	Sold	$558.60	1.11%	8
2026-08-17 14:33:00	$119.26	BUY	420	$50,089.20	2026-08-25 12:39:00	$120.46	Sold	$504.00	1.01%	8
2026-08-17 14:32:00	$119.26	BUY	420	$50,087.10	2026-08-25 12:39:00	$120.46	Sold	$506.10	1.01%	8
2026-08-17 14:31:00	$119.23	BUY	420	$50,076.60	2026-08-25 12:39:00	$120.46	Sold	$516.60	1.03%	8
2026-08-17 14:30:00	$119.23	BUY	420	$50,074.50	2026-08-25 12:39:00	$120.46	Sold	$518.70	1.04%	8
2026-08-17 14:29:00	$119.27	BUY	420	$50,093.40	2026-08-25 12:59:00	$120.62	Sold	$567.00	1.13%	8
2026-08-17 14:28:00	$119.24	BUY	420	$50,078.70	2026-08-25 12:39:00	$120.46	Sold	$514.50	1.03%	8
2026-08-17 14:27:00	$119.24	BUY	420	$50,080.80	2026-08-25 12:39:00	$120.46	Sold	$512.40	1.02%	8
2026-08-17 14:26:00	$119.24	BUY	420	$50,078.70	2026-08-25 12:39:00	$120.46	Sold	$514.50	1.03%	8
2026-08-17 14:25:00	$119.41	BUY	420	$50,150.10	2026-08-25 12:59:00	$120.62	Sold	$510.30	1.02%	8
2026-08-17 14:24:00	$119.41	BUY	420	$50,152.20	2026-08-25 12:59:00	$120.62	Sold	$508.20	1.01%	8
2026-08-17 14:23:00	$119.43	BUY	420	$50,160.60	2026-08-25 13:00:00	$120.74	Sold	$550.20	1.1%	8
2026-08-17 14:22:00	$119.46	BUY	420	$50,171.10	2026-08-25 13:00:00	$120.74	Sold	$539.70	1.08%	8
2026-08-17 14:21:00	$119.46	BUY	420	$50,173.20	2026-08-25 13:00:00	$120.74	Sold	$537.60	1.07%	8
2026-08-17 14:20:00	$119.15	BUY	420	$50,043.00	2026-08-25 12:39:00	$120.46	Sold	$550.20	1.1%	8
2026-08-17 14:19:00	$119.64	BUY	420	$50,246.70	2026-08-25 13:01:00	$120.86	Sold	$514.50	1.02%	8
2026-08-17 14:18:00	$119.50	BUY	420	$50,190.00	2026-08-25 13:00:00	$120.74	Sold	$520.80	1.04%	8
2026-08-17 14:17:00	$119.53	BUY	420	$50,202.60	2026-08-25 13:00:00	$120.74	Sold	$508.20	1.01%	8
2026-08-17 14:16:00	$119.56	BUY	420	$50,213.10	2026-08-25 13:01:00	$120.86	Sold	$548.10	1.09%	8
2026-08-17 14:15:00	$119.51	BUY	420	$50,194.20	2026-08-25 13:00:00	$120.74	Sold	$516.60	1.03%	8
2026-08-17 14:14:00	$119.54	BUY	420	$50,204.70	2026-08-25 13:00:00	$120.74	Sold	$506.10	1.01%	8
2026-08-17 14:13:00	$119.37	BUY	420	$50,135.40	2026-08-25 12:59:00	$120.62	Sold	$525.00	1.05%	8
2026-08-17 14:12:00	$119.42	BUY	420	$50,156.40	2026-08-25 12:59:00	$120.62	Sold	$504.00	1%	8
2026-08-17 14:11:00	$119.42	BUY	420	$50,156.40	2026-08-25 12:59:00	$120.62	Sold	$504.00	1%	8
2026-08-17 14:10:00	$119.41	BUY	420	$50,150.10	2026-08-25 12:59:00	$120.62	Sold	$510.30	1.02%	8
2026-08-17 14:09:00	$119.43	BUY	420	$50,160.60	2026-08-25 13:00:00	$120.74	Sold	$550.20	1.1%	8
2026-08-17 14:08:00	$119.32	BUY	420	$50,114.40	2026-08-25 12:59:00	$120.62	Sold	$546.00	1.09%	8
2026-08-17 14:07:00	$119.31	BUY	420	$50,110.20	2026-08-25 12:59:00	$120.62	Sold	$550.20	1.1%	8
2026-08-17 14:06:00	$119.42	BUY	420	$50,156.40	2026-08-25 12:59:00	$120.62	Sold	$504.00	1%	8
2026-08-17 14:05:00	$119.39	BUY	420	$50,143.80	2026-08-25 12:59:00	$120.62	Sold	$516.60	1.03%	8
2026-08-17 14:04:00	$119.36	BUY	420	$50,129.10	2026-08-25 12:59:00	$120.62	Sold	$531.30	1.06%	8
2026-08-17 14:03:00	$119.38	BUY	420	$50,137.50	2026-08-25 12:59:00	$120.62	Sold	$522.90	1.04%	8
2026-08-17 14:02:00	$119.44	BUY	420	$50,162.70	2026-08-25 13:00:00	$120.74	Sold	$548.10	1.09%	8
2026-08-17 14:01:00	$119.35	BUY	420	$50,127.00	2026-08-25 12:59:00	$120.62	Sold	$533.40	1.06%	8
2026-08-17 14:00:00	$119.45	BUY	420	$50,166.90	2026-08-25 13:00:00	$120.74	Sold	$543.90	1.08%	8
2026-08-17 13:59:00	$119.29	BUY	420	$50,101.80	2026-08-25 12:59:00	$120.62	Sold	$558.60	1.11%	8
2026-08-17 13:58:00	$119.27	BUY	420	$50,093.40	2026-08-25 12:59:00	$120.62	Sold	$567.00	1.13%	8
2026-08-17 13:57:00	$119.28	BUY	420	$50,097.60	2026-08-25 12:59:00	$120.62	Sold	$562.80	1.12%	8
2026-08-17 13:56:00	$119.28	BUY	420	$50,097.60	2026-08-25 12:59:00	$120.62	Sold	$562.80	1.12%	8
2026-08-17 13:55:00	$119.29	BUY	420	$50,099.70	2026-08-25 12:59:00	$120.62	Sold	$560.70	1.12%	8
2026-08-17 13:54:00	$119.30	BUY	420	$50,106.00	2026-08-25 12:59:00	$120.62	Sold	$554.40	1.11%	8
2026-08-17 13:53:00	$119.27	BUY	420	$50,091.30	2026-08-25 12:39:00	$120.46	Sold	$501.90	1%	8
2026-08-17 13:52:00	$119.42	BUY	420	$50,156.40	2026-08-25 12:59:00	$120.62	Sold	$504.00	1%	8
2026-08-17 13:51:00	$119.35	BUY	420	$50,127.00	2026-08-25 12:59:00	$120.62	Sold	$533.40	1.06%	8
2026-08-17 13:50:00	$119.37	BUY	420	$50,135.40	2026-08-25 12:59:00	$120.62	Sold	$525.00	1.05%	8
2026-08-17 13:49:00	$119.22	BUY	420	$50,072.40	2026-08-25 12:39:00	$120.46	Sold	$520.80	1.04%	8
2026-08-17 13:48:00	$119.28	BUY	420	$50,097.40	2026-08-25 12:59:00	$120.62	Sold	$562.97	1.12%	8
2026-08-17 13:47:00	$119.26	BUY	420	$50,089.20	2026-08-25 12:39:00	$120.46	Sold	$504.00	1.01%	8
2026-08-17 13:46:00	$119.37	BUY	420	$50,135.40	2026-08-25 12:59:00	$120.62	Sold	$525.00	1.05%	8
2026-08-17 13:45:00	$119.44	BUY	420	$50,164.80	2026-08-25 13:00:00	$120.74	Sold	$546.00	1.09%	8
2026-08-17 13:44:00	$119.50	BUY	420	$50,190.00	2026-08-25 13:00:00	$120.74	Sold	$520.80	1.04%	8
2026-08-17 13:43:00	$119.53	BUY	420	$50,202.60	2026-08-25 13:00:00	$120.74	Sold	$508.20	1.01%	8
2026-08-17 13:42:00	$119.47	BUY	420	$50,177.40	2026-08-25 13:00:00	$120.74	Sold	$533.40	1.06%	8
2026-08-17 13:41:00	$119.46	BUY	420	$50,173.20	2026-08-25 13:00:00	$120.74	Sold	$537.60	1.07%	8
2026-08-17 13:40:00	$119.55	BUY	420	$50,211.00	2026-08-25 13:01:00	$120.86	Sold	$550.20	1.1%	8
2026-08-17 13:39:00	$119.60	BUY	420	$50,232.00	2026-08-25 13:01:00	$120.86	Sold	$529.20	1.05%	8
2026-08-17 13:38:00	$119.67	BUY	420	$50,263.20	2026-08-25 13:02:00	$121.03	Sold	$569.44	1.13%	8
2026-08-17 13:37:00	$119.70	BUY	420	$50,274.00	2026-08-25 13:02:00	$121.03	Sold	$558.60	1.11%	8
2026-08-17 13:36:00	$119.71	BUY	420	$50,278.20	2026-08-25 13:02:00	$121.03	Sold	$554.40	1.1%	8
2026-08-17 13:35:00	$119.74	BUY	420	$50,290.80	2026-08-25 13:02:00	$121.03	Sold	$541.80	1.08%	8
2026-08-17 13:34:00	$119.62	BUY	420	$50,240.40	2026-08-25 13:01:00	$120.86	Sold	$520.80	1.04%	8
2026-08-17 13:33:00	$119.80	BUY	420	$50,313.90	2026-08-25 13:02:00	$121.03	Sold	$518.70	1.03%	8
2026-08-17 13:32:00	$119.83	BUY	420	$50,328.60	2026-08-25 13:02:00	$121.03	Sold	$504.00	1%	8
2026-08-17 13:31:00	$119.76	BUY	420	$50,299.20	2026-08-25 13:02:00	$121.03	Sold	$533.40	1.06%	8
2026-08-17 13:30:00	$119.74	BUY	420	$50,290.80	2026-08-25 13:02:00	$121.03	Sold	$541.80	1.08%	8
2026-08-17 13:29:00	$119.73	BUY	420	$50,286.60	2026-08-25 13:02:00	$121.03	Sold	$546.00	1.09%	8
2026-08-17 13:28:00	$119.84	BUY	420	$50,332.80	2026-08-25 13:03:00	$121.15	Sold	$548.10	1.09%	8
2026-08-17 13:27:00	$119.84	BUY	420	$50,332.80	2026-08-25 13:03:00	$121.15	Sold	$548.10	1.09%	8
2026-08-17 13:26:00	$119.80	BUY	420	$50,316.00	2026-08-25 13:02:00	$121.03	Sold	$516.60	1.03%	8
2026-08-17 13:25:00	$119.80	BUY	420	$50,316.00	2026-08-25 13:02:00	$121.03	Sold	$516.60	1.03%	8
2026-08-17 13:24:00	$119.86	BUY	420	$50,341.20	2026-08-25 13:03:00	$121.15	Sold	$539.70	1.07%	8
2026-08-17 13:23:00	$119.93	BUY	420	$50,370.60	2026-08-25 13:03:00	$121.15	Sold	$510.30	1.01%	8
2026-08-17 13:22:00	$119.99	BUY	420	$50,395.80	2026-08-25 13:04:00	$121.25	Sold	$528.78	1.05%	8
2026-08-17 13:21:00	$119.97	BUY	420	$50,387.40	2026-08-25 13:04:00	$121.25	Sold	$537.18	1.07%	8
2026-08-17 13:20:00	$119.94	BUY	420	$50,372.70	2026-08-25 13:03:00	$121.15	Sold	$508.20	1.01%	8
2026-08-17 13:19:00	$119.84	BUY	420	$50,332.80	2026-08-25 13:03:00	$121.15	Sold	$548.10	1.09%	8
2026-08-17 13:18:00	$119.91	BUY	420	$50,362.20	2026-08-25 13:03:00	$121.15	Sold	$518.70	1.03%	8
2026-08-17 13:17:00	$119.84	BUY	420	$50,332.80	2026-08-25 13:03:00	$121.15	Sold	$548.10	1.09%	8
2026-08-17 13:16:00	$119.90	BUY	420	$50,355.90	2026-08-25 13:03:00	$121.15	Sold	$525.00	1.04%	8
2026-08-17 13:15:00	$119.85	BUY	420	$50,337.00	2026-08-25 13:03:00	$121.15	Sold	$543.90	1.08%	8
2026-08-17 13:14:00	$119.88	BUY	420	$50,347.50	2026-08-25 13:03:00	$121.15	Sold	$533.40	1.06%	8
2026-08-17 13:13:00	$119.87	BUY	420	$50,343.30	2026-08-25 13:03:00	$121.15	Sold	$537.60	1.07%	8
2026-08-17 13:12:00	$119.89	BUY	420	$50,353.80	2026-08-25 13:03:00	$121.15	Sold	$527.10	1.05%	8
2026-08-17 13:11:00	$120.02	BUY	420	$50,406.30	2026-08-25 13:04:00	$121.25	Sold	$518.28	1.03%	8
2026-08-17 13:10:00	$120.05	BUY	420	$50,421.00	2026-08-25 13:04:00	$121.25	Sold	$503.58	1%	8
2026-08-17 13:09:00	$120.01	BUY	420	$50,404.20	2026-08-25 13:04:00	$121.25	Sold	$520.38	1.03%	8
2026-08-17 13:08:00	$120.05	BUY	420	$50,421.00	2026-08-25 13:04:00	$121.25	Sold	$503.58	1%	8
2026-08-17 13:07:00	$120.02	BUY	420	$50,406.30	2026-08-25 13:04:00	$121.25	Sold	$518.28	1.03%	8
2026-08-17 13:06:00	$120.14	BUY	420	$50,456.70	2026-08-25 13:07:00	$121.35	Sold	$508.20	1.01%	8
2026-08-17 13:05:00	$119.99	BUY	420	$50,395.80	2026-08-25 13:04:00	$121.25	Sold	$528.78	1.05%	8
2026-08-17 13:04:00	$119.92	BUY	420	$50,364.30	2026-08-25 13:03:00	$121.15	Sold	$516.60	1.03%	8
2026-08-17 13:03:00	$119.98	BUY	420	$50,391.60	2026-08-25 13:04:00	$121.25	Sold	$532.98	1.06%	8
2026-08-17 13:02:00	$120.01	BUY	420	$50,404.20	2026-08-25 13:04:00	$121.25	Sold	$520.38	1.03%	8
2026-08-17 13:01:00	$119.98	BUY	420	$50,389.50	2026-08-25 13:04:00	$121.25	Sold	$535.08	1.06%	8
2026-08-17 13:00:00	$119.96	BUY	420	$50,381.10	2026-08-25 13:04:00	$121.25	Sold	$543.48	1.08%	8
2026-08-17 12:59:00	$120.06	BUY	420	$50,425.20	2026-08-25 13:07:00	$121.35	Sold	$539.70	1.07%	8
2026-08-17 12:58:00	$119.93	BUY	420	$50,370.60	2026-08-25 13:03:00	$121.15	Sold	$510.30	1.01%	8
2026-08-17 12:57:00	$119.83	BUY	420	$50,328.60	2026-08-25 13:02:00	$121.03	Sold	$504.00	1%	8
2026-08-17 12:56:00	$119.71	BUY	420	$50,278.20	2026-08-25 13:02:00	$121.03	Sold	$554.40	1.1%	8
2026-08-17 12:55:00	$119.73	BUY	420	$50,286.60	2026-08-25 13:02:00	$121.03	Sold	$546.00	1.09%	8
2026-08-17 12:54:00	$119.63	BUY	420	$50,244.60	2026-08-25 13:01:00	$120.86	Sold	$516.60	1.03%	8
2026-08-17 12:53:00	$119.80	BUY	420	$50,316.00	2026-08-25 13:02:00	$121.03	Sold	$516.60	1.03%	8
2026-08-17 12:52:00	$119.84	BUY	420	$50,332.80	2026-08-25 13:03:00	$121.15	Sold	$548.10	1.09%	8
2026-08-17 12:51:00	$119.88	BUY	420	$50,347.50	2026-08-25 13:03:00	$121.15	Sold	$533.40	1.06%	8
2026-08-17 12:50:00	$119.92	BUY	420	$50,366.40	2026-08-25 13:03:00	$121.15	Sold	$514.50	1.02%	8
2026-08-17 12:49:00	$119.90	BUY	420	$50,358.00	2026-08-25 13:03:00	$121.15	Sold	$522.90	1.04%	8
2026-08-17 12:48:00	$119.87	BUY	420	$50,345.40	2026-08-25 13:03:00	$121.15	Sold	$535.50	1.06%	8
2026-08-17 12:47:00	$120.09	BUY	420	$50,437.80	2026-08-25 13:07:00	$121.35	Sold	$527.10	1.05%	8
2026-08-17 12:46:00	$120.08	BUY	420	$50,431.50	2026-08-25 13:07:00	$121.35	Sold	$533.40	1.06%	8
2026-08-17 12:44:00	$120.07	BUY	420	$50,429.40	2026-08-25 13:07:00	$121.35	Sold	$535.50	1.06%	8
2026-08-17 12:43:00	$120.07	BUY	420	$50,429.40	2026-08-25 13:07:00	$121.35	Sold	$535.50	1.06%	8
2026-08-17 12:42:00	$120.09	BUY	420	$50,435.70	2026-08-25 13:07:00	$121.35	Sold	$529.20	1.05%	8
2026-08-17 12:41:00	$120.16	BUY	420	$50,467.20	2026-08-25 13:44:00	$121.40	Sold	$520.80	1.03%	8
2026-08-17 12:40:00	$120.15	BUY	420	$50,463.00	2026-08-25 13:07:00	$121.35	Sold	$501.90	0.99%	8
2026-08-17 12:39:00	$120.15	BUY	420	$50,460.90	2026-08-25 13:07:00	$121.35	Sold	$504.00	1%	8
2026-08-17 12:38:00	$120.10	BUY	420	$50,442.00	2026-08-25 13:07:00	$121.35	Sold	$522.90	1.04%	8
2026-08-17 12:37:00	$120.05	BUY	420	$50,421.00	2026-08-25 13:04:00	$121.25	Sold	$503.58	1%	8
2026-08-17 12:36:00	$120.05	BUY	420	$50,418.90	2026-08-25 13:04:00	$121.25	Sold	$505.68	1%	8
2026-08-17 12:35:00	$120.07	BUY	420	$50,429.40	2026-08-25 13:07:00	$121.35	Sold	$535.50	1.06%	8
2026-08-17 12:34:00	$120.03	BUY	420	$50,412.60	2026-08-25 13:04:00	$121.25	Sold	$511.98	1.02%	8
2026-08-17 12:33:00	$120.02	BUY	420	$50,408.40	2026-08-25 13:04:00	$121.25	Sold	$516.18	1.02%	8
2026-08-17 12:32:00	$120.05	BUY	420	$50,421.00	2026-08-25 13:04:00	$121.25	Sold	$503.58	1%	8
2026-08-17 12:31:00	$120.15	BUY	420	$50,463.00	2026-08-25 13:07:00	$121.35	Sold	$501.90	0.99%	8
2026-08-17 12:30:00	$120.14	BUY	420	$50,458.80	2026-08-25 13:07:00	$121.35	Sold	$506.10	1%	8
2026-08-17 12:29:00	$120.07	BUY	420	$50,429.40	2026-08-25 13:07:00	$121.35	Sold	$535.50	1.06%	8
2026-08-17 12:28:00	$120.03	BUY	420	$50,412.60	2026-08-25 13:04:00	$121.25	Sold	$511.98	1.02%	8
2026-08-17 12:27:00	$120.03	BUY	420	$50,412.60	2026-08-25 13:04:00	$121.25	Sold	$511.98	1.02%	8
2026-08-17 12:25:00	$120.10	BUY	420	$50,442.00	2026-08-25 13:07:00	$121.35	Sold	$522.90	1.04%	8
2026-08-17 12:24:00	$120.10	BUY	420	$50,442.00	2026-08-25 13:07:00	$121.35	Sold	$522.90	1.04%	8
2026-08-17 12:23:00	$120.11	BUY	420	$50,444.10	2026-08-25 13:07:00	$121.35	Sold	$520.80	1.03%	8
2026-08-17 12:22:00	$120.12	BUY	420	$50,450.40	2026-08-25 13:07:00	$121.35	Sold	$514.50	1.02%	8
2026-08-17 12:21:00	$120.14	BUY	420	$50,456.70	2026-08-25 13:07:00	$121.35	Sold	$508.20	1.01%	8
2026-08-17 12:20:00	$120.14	BUY	420	$50,456.70	2026-08-25 13:07:00	$121.35	Sold	$508.20	1.01%	8
2026-08-17 12:19:00	$120.14	BUY	420	$50,458.80	2026-08-25 13:07:00	$121.35	Sold	$506.10	1%	8
2026-08-17 12:18:00	$120.14	BUY	420	$50,458.80	2026-08-25 13:07:00	$121.35	Sold	$506.10	1%	8
2026-08-17 12:15:00	$120.09	BUY	420	$50,437.80	2026-08-25 13:07:00	$121.35	Sold	$527.10	1.05%	8
2026-08-17 12:14:00	$120.08	BUY	420	$50,433.60	2026-08-25 13:07:00	$121.35	Sold	$531.30	1.05%	8
2026-08-17 12:13:00	$120.11	BUY	420	$50,446.20	2026-08-25 13:07:00	$121.35	Sold	$518.70	1.03%	8
2026-08-17 12:12:00	$120.08	BUY	420	$50,434.10	2026-08-25 13:07:00	$121.35	Sold	$530.80	1.05%	8
2026-08-17 12:11:00	$120.10	BUY	420	$50,439.90	2026-08-25 13:07:00	$121.35	Sold	$525.00	1.04%	8
2026-08-17 12:10:00	$120.02	BUY	420	$50,408.40	2026-08-25 13:04:00	$121.25	Sold	$516.18	1.02%	8
2026-08-17 12:09:00	$119.96	BUY	420	$50,383.20	2026-08-25 13:04:00	$121.25	Sold	$541.38	1.07%	8
2026-08-17 12:08:00	$119.98	BUY	420	$50,391.60	2026-08-25 13:04:00	$121.25	Sold	$532.98	1.06%	8
2026-08-17 12:07:00	$119.83	BUY	420	$50,328.60	2026-08-25 13:02:00	$121.03	Sold	$504.00	1%	8
2026-08-17 12:06:00	$119.77	BUY	420	$50,301.30	2026-08-25 13:02:00	$121.03	Sold	$531.30	1.06%	8
2026-08-17 12:05:00	$119.81	BUY	420	$50,320.20	2026-08-25 13:02:00	$121.03	Sold	$512.40	1.02%	8
2026-08-17 12:04:00	$119.76	BUY	420	$50,299.20	2026-08-25 13:02:00	$121.03	Sold	$533.40	1.06%	8
2026-08-17 12:03:00	$119.76	BUY	420	$50,299.20	2026-08-25 13:02:00	$121.03	Sold	$533.40	1.06%	8
2026-08-17 12:02:00	$119.74	BUY	420	$50,290.80	2026-08-25 13:02:00	$121.03	Sold	$541.80	1.08%	8
2026-08-17 12:01:00	$119.65	BUY	420	$50,253.00	2026-08-25 13:01:00	$120.86	Sold	$508.20	1.01%	8
2026-08-17 12:00:00	$119.75	BUY	420	$50,292.90	2026-08-25 13:02:00	$121.03	Sold	$539.70	1.07%	8
2026-08-17 11:59:00	$119.81	BUY	420	$50,320.20	2026-08-25 13:02:00	$121.03	Sold	$512.40	1.02%	8
2026-08-17 11:58:00	$119.77	BUY	420	$50,303.40	2026-08-25 13:02:00	$121.03	Sold	$529.20	1.05%	8
2026-08-17 11:57:00	$119.76	BUY	420	$50,299.20	2026-08-25 13:02:00	$121.03	Sold	$533.40	1.06%	8
2026-08-17 11:56:00	$119.72	BUY	420	$50,282.40	2026-08-25 13:02:00	$121.03	Sold	$550.20	1.09%	8
2026-08-17 11:55:00	$119.79	BUY	420	$50,311.80	2026-08-25 13:02:00	$121.03	Sold	$520.80	1.04%	8
2026-08-17 11:54:00	$119.91	BUY	420	$50,362.20	2026-08-25 13:03:00	$121.15	Sold	$518.70	1.03%	8
2026-08-17 11:53:00	$119.80	BUY	420	$50,313.90	2026-08-25 13:02:00	$121.03	Sold	$518.70	1.03%	8
2026-08-17 11:52:00	$119.81	BUY	420	$50,318.10	2026-08-25 13:02:00	$121.03	Sold	$514.50	1.02%	8
2026-08-17 11:51:00	$119.73	BUY	420	$50,284.50	2026-08-25 13:02:00	$121.03	Sold	$548.10	1.09%	8
2026-08-17 11:50:00	$119.83	BUY	420	$50,328.60	2026-08-25 13:02:00	$121.03	Sold	$504.00	1%	8
2026-08-17 11:49:00	$120.03	BUY	420	$50,412.60	2026-08-25 13:04:00	$121.25	Sold	$511.98	1.02%	8
2026-08-17 11:48:00	$119.99	BUY	420	$50,395.80	2026-08-25 13:04:00	$121.25	Sold	$528.78	1.05%	8
2026-08-17 11:47:00	$120.08	BUY	420	$50,431.50	2026-08-25 13:07:00	$121.35	Sold	$533.40	1.06%	8
2026-08-17 11:46:00	$120.02	BUY	420	$50,408.40	2026-08-25 13:04:00	$121.25	Sold	$516.18	1.02%	8
2026-08-17 11:45:00	$120.00	BUY	420	$50,400.00	2026-08-25 13:04:00	$121.25	Sold	$524.58	1.04%	8
2026-08-17 11:44:00	$119.99	BUY	420	$50,395.80	2026-08-25 13:04:00	$121.25	Sold	$528.78	1.05%	8
2026-08-17 11:43:00	$120.03	BUY	420	$50,410.50	2026-08-25 13:04:00	$121.25	Sold	$514.08	1.02%	8
2026-08-17 11:42:00	$120.01	BUY	420	$50,402.10	2026-08-25 13:04:00	$121.25	Sold	$522.48	1.04%	8
2026-08-17 11:41:00	$119.89	BUY	420	$50,353.80	2026-08-25 13:03:00	$121.15	Sold	$527.10	1.05%	8
2026-08-17 11:40:00	$119.89	BUY	420	$50,353.80	2026-08-25 13:03:00	$121.15	Sold	$527.10	1.05%	8
2026-08-17 11:39:00	$119.87	BUY	420	$50,345.40	2026-08-25 13:03:00	$121.15	Sold	$535.50	1.06%	8
2026-08-17 11:38:00	$119.74	BUY	420	$50,290.80	2026-08-25 13:02:00	$121.03	Sold	$541.80	1.08%	8
2026-08-17 11:37:00	$119.77	BUY	420	$50,301.30	2026-08-25 13:02:00	$121.03	Sold	$531.30	1.06%	8
2026-08-17 11:36:00	$119.69	BUY	420	$50,267.70	2026-08-25 13:02:00	$121.03	Sold	$564.90	1.12%	8
2026-08-17 11:35:00	$119.65	BUY	420	$50,250.90	2026-08-25 13:01:00	$120.86	Sold	$510.30	1.02%	8
2026-08-17 11:34:00	$119.68	BUY	420	$50,265.60	2026-08-25 13:02:00	$121.03	Sold	$567.00	1.13%	8
2026-08-17 11:33:00	$119.71	BUY	420	$50,278.20	2026-08-25 13:02:00	$121.03	Sold	$554.40	1.1%	8
2026-08-17 11:32:00	$119.67	BUY	420	$50,261.40	2026-08-25 13:02:00	$121.03	Sold	$571.20	1.14%	8
2026-08-17 11:31:00	$120.07	BUY	420	$50,429.40	2026-08-25 13:07:00	$121.35	Sold	$535.50	1.06%	8
2026-08-17 11:21:00	$120.16	BUY	420	$50,467.20	2026-08-25 13:44:00	$121.40	Sold	$520.80	1.03%	8
2026-08-17 11:20:00	$120.02	BUY	420	$50,408.40	2026-08-25 13:04:00	$121.25	Sold	$516.18	1.02%	8
2026-08-17 11:19:00	$119.89	BUY	420	$50,353.80	2026-08-25 13:03:00	$121.15	Sold	$527.10	1.05%	8
2026-08-17 11:18:00	$119.94	BUY	420	$50,374.80	2026-08-25 13:03:00	$121.15	Sold	$506.10	1%	8
2026-08-17 11:17:00	$120.01	BUY	420	$50,404.20	2026-08-25 13:04:00	$121.25	Sold	$520.38	1.03%	8
2026-08-17 11:16:00	$120.17	BUY	420	$50,471.40	2026-08-25 13:44:00	$121.40	Sold	$516.60	1.02%	8
2026-08-17 11:12:00	$120.17	BUY	420	$50,471.10	2026-08-25 13:44:00	$121.40	Sold	$516.89	1.02%	8
2026-08-17 11:11:00	$120.03	BUY	420	$50,412.60	2026-08-25 13:04:00	$121.25	Sold	$511.98	1.02%	8
2026-08-17 11:10:00	$120.03	BUY	420	$50,412.60	2026-08-25 13:04:00	$121.25	Sold	$511.98	1.02%	8
2026-08-17 11:09:00	$120.02	BUY	420	$50,408.40	2026-08-25 13:04:00	$121.25	Sold	$516.18	1.02%	8
2026-08-17 11:08:00	$120.13	BUY	420	$50,454.60	2026-08-25 13:07:00	$121.35	Sold	$510.30	1.01%	8
2026-08-17 11:07:00	$120.03	BUY	420	$50,412.60	2026-08-25 13:04:00	$121.25	Sold	$511.98	1.02%	8
2026-08-17 11:06:00	$119.94	BUY	420	$50,372.70	2026-08-25 13:03:00	$121.15	Sold	$508.20	1.01%	8
2026-08-17 11:05:00	$119.94	BUY	420	$50,372.70	2026-08-25 13:03:00	$121.15	Sold	$508.20	1.01%	8
2026-08-17 11:04:00	$119.89	BUY	420	$50,353.80	2026-08-25 13:03:00	$121.15	Sold	$527.10	1.05%	8
2026-08-17 11:03:00	$119.79	BUY	420	$50,311.80	2026-08-25 13:02:00	$121.03	Sold	$520.80	1.04%	8
2026-08-17 11:02:00	$119.71	BUY	420	$50,278.20	2026-08-25 13:02:00	$121.03	Sold	$554.36	1.1%	8
2026-08-17 11:01:00	$120.03	BUY	420	$50,412.60	2026-08-25 13:04:00	$121.25	Sold	$511.98	1.02%	8
2026-08-17 11:00:00	$120.06	BUY	420	$50,425.20	2026-08-25 13:07:00	$121.35	Sold	$539.70	1.07%	8
2026-08-17 10:59:00	$120.05	BUY	420	$50,421.20	2026-08-25 13:04:00	$121.25	Sold	$503.41	1%	8
2026-08-17 10:58:00	$120.09	BUY	420	$50,437.80	2026-08-25 13:07:00	$121.35	Sold	$527.10	1.05%	8
2026-08-17 10:57:00	$119.98	BUY	420	$50,391.60	2026-08-25 13:04:00	$121.25	Sold	$532.98	1.06%	8
2026-08-17 10:56:00	$120.09	BUY	420	$50,437.80	2026-08-25 13:07:00	$121.35	Sold	$527.10	1.05%	8
2026-08-17 10:55:00	$120.00	BUY	420	$50,397.90	2026-08-25 13:04:00	$121.25	Sold	$526.68	1.05%	8
2026-08-17 10:54:00	$119.93	BUY	420	$50,370.60	2026-08-25 13:03:00	$121.15	Sold	$510.30	1.01%	8
2026-08-17 10:53:00	$120.09	BUY	420	$50,437.80	2026-08-25 13:07:00	$121.35	Sold	$527.10	1.05%	8
2026-08-17 10:52:00	$120.02	BUY	420	$50,406.30	2026-08-25 13:04:00	$121.25	Sold	$518.28	1.03%	8
2026-08-17 10:51:00	$120.04	BUY	420	$50,414.70	2026-08-25 13:04:00	$121.25	Sold	$509.88	1.01%	8
2026-08-17 10:50:00	$120.04	BUY	420	$50,416.80	2026-08-25 13:04:00	$121.25	Sold	$507.78	1.01%	8
2026-08-17 10:49:00	$120.15	BUY	420	$50,463.00	2026-08-25 13:07:00	$121.35	Sold	$501.90	0.99%	8
2026-08-17 10:48:00	$120.06	BUY	420	$50,425.20	2026-08-25 13:07:00	$121.35	Sold	$539.70	1.07%	8
2026-08-17 10:47:00	$120.04	BUY	420	$50,416.80	2026-08-25 13:04:00	$121.25	Sold	$507.78	1.01%	8
2026-08-17 10:46:00	$120.03	BUY	420	$50,412.60	2026-08-25 13:04:00	$121.25	Sold	$511.98	1.02%	8
2026-08-17 10:45:00	$119.85	BUY	420	$50,337.00	2026-08-25 13:03:00	$121.15	Sold	$543.90	1.08%	8
2026-08-17 10:44:00	$119.88	BUY	420	$50,349.60	2026-08-25 13:03:00	$121.15	Sold	$531.30	1.06%	8
2026-08-17 10:43:00	$119.92	BUY	420	$50,366.40	2026-08-25 13:03:00	$121.15	Sold	$514.50	1.02%	8
2026-08-17 10:42:00	$120.02	BUY	420	$50,408.40	2026-08-25 13:04:00	$121.25	Sold	$516.18	1.02%	8
2026-08-17 10:41:00	$120.17	BUY	420	$50,471.40	2026-08-25 13:44:00	$121.40	Sold	$516.60	1.02%	8
2026-08-17 10:25:00	$120.15	BUY	420	$50,463.00	2026-08-25 13:07:00	$121.35	Sold	$501.90	0.99%	8
2026-08-17 10:10:00	$120.17	BUY	420	$50,471.40	2026-08-25 13:44:00	$121.40	Sold	$516.60	1.02%	8
2026-08-17 10:09:00	$120.15	BUY	420	$50,463.00	2026-08-25 13:07:00	$121.35	Sold	$501.90	0.99%	8
2026-08-17 10:08:00	$120.16	BUY	420	$50,467.20	2026-08-25 13:44:00	$121.40	Sold	$520.80	1.03%	8
2026-08-17 10:07:00	$120.11	BUY	420	$50,446.20	2026-08-25 13:07:00	$121.35	Sold	$518.70	1.03%	8
2026-08-17 10:06:00	$119.94	BUY	420	$50,374.80	2026-08-25 13:03:00	$121.15	Sold	$506.10	1%	8
2026-08-17 10:05:00	$119.98	BUY	420	$50,391.60	2026-08-25 13:04:00	$121.25	Sold	$532.98	1.06%	8
2026-08-17 10:03:00	$120.03	BUY	420	$50,412.60	2026-08-25 13:04:00	$121.25	Sold	$511.98	1.02%	8
2026-08-17 10:02:00	$120.00	BUY	420	$50,400.00	2026-08-25 13:04:00	$121.25	Sold	$524.58	1.04%	8
2026-08-17 10:01:00	$119.94	BUY	420	$50,374.80	2026-08-25 13:03:00	$121.15	Sold	$506.10	1%	8
2026-08-17 10:00:00	$119.99	BUY	420	$50,395.80	2026-08-25 13:04:00	$121.25	Sold	$528.78	1.05%	8
2026-08-17 09:59:00	$119.84	BUY	420	$50,332.80	2026-08-25 13:03:00	$121.15	Sold	$548.10	1.09%	8
2026-08-17 09:58:00	$120.00	BUY	420	$50,400.00	2026-08-25 13:04:00	$121.25	Sold	$524.58	1.04%	8
2026-08-17 09:56:00	$120.09	BUY	420	$50,437.80	2026-08-25 13:07:00	$121.35	Sold	$527.10	1.05%	8
2026-08-17 09:55:00	$120.15	BUY	420	$50,463.00	2026-08-25 13:07:00	$121.35	Sold	$501.90	0.99%	8
2026-08-17 09:54:00	$120.15	BUY	420	$50,463.00	2026-08-25 13:07:00	$121.35	Sold	$501.90	0.99%	8
2026-08-17 09:53:00	$120.11	BUY	420	$50,446.20	2026-08-25 13:07:00	$121.35	Sold	$518.70	1.03%	8
2026-08-17 09:50:00	$119.91	BUY	420	$50,362.20	2026-08-25 13:03:00	$121.15	Sold	$518.70	1.03%	8
2026-08-17 09:49:00	$119.55	BUY	420	$50,211.00	2026-08-25 13:01:00	$120.86	Sold	$550.20	1.1%	8
2026-08-17 09:48:00	$119.32	BUY	420	$50,114.40	2026-08-25 12:59:00	$120.62	Sold	$546.00	1.09%	8
2026-08-17 09:47:00	$119.28	BUY	420	$50,097.60	2026-08-25 12:59:00	$120.62	Sold	$562.80	1.12%	8
2026-08-17 09:46:00	$119.36	BUY	420	$50,131.20	2026-08-25 12:59:00	$120.62	Sold	$529.20	1.06%	8
2026-08-17 09:45:00	$119.47	BUY	420	$50,177.40	2026-08-25 13:00:00	$120.74	Sold	$533.40	1.06%	8
2026-08-17 09:44:00	$120.04	BUY	420	$50,416.80	2026-08-25 13:04:00	$121.25	Sold	$507.78	1.01%	8
2026-08-17 09:30:00	$119.84	BUY	420	$50,332.80	2026-08-25 13:03:00	$121.15	Sold	$548.10	1.09%	8
2026-08-12 09:40:00	$130.54	SELL	390	$50,910.60	-	-		-	-
2026-08-12 09:37:00	$130.84	SELL	390	$51,027.60	-	-		-	-
2026-08-12 09:36:00	$130.72	SELL	390	$50,980.80	-	-		-	-
2026-08-12 09:35:00	$130.49	SELL	390	$50,891.10	-	-		-	-
2026-08-12 09:34:00	$130.70	SELL	390	$50,973.00	-	-		-	-
2026-08-12 09:32:00	$130.51	SELL	390	$50,898.90	-	-		-	-
2026-08-12 09:31:00	$130.68	SELL	390	$50,965.20	-	-		-	-
2026-08-11 15:59:00	$131.43	SELL	400	$52,572.00	-	-		-	-
2026-08-11 15:58:00	$131.46	SELL	400	$52,583.00	-	-		-	-
2026-08-11 15:57:00	$131.20	SELL	400	$52,480.00	-	-		-	-
2026-08-11 15:56:00	$131.52	SELL	400	$52,606.00	-	-		-	-
2026-08-11 15:55:00	$131.06	SELL	400	$52,424.00	-	-		-	-
2026-08-11 15:54:00	$130.96	SELL	400	$52,384.00	-	-		-	-
2026-08-11 15:53:00	$130.92	SELL	400	$52,368.00	-	-		-	-
2026-08-11 15:52:00	$130.88	SELL	400	$52,352.00	-	-		-	-
2026-08-11 15:51:00	$131.20	SELL	400	$52,480.00	-	-		-	-
2026-08-11 15:50:00	$131.21	SELL	400	$52,484.00	-	-		-	-
2026-08-11 15:49:00	$130.71	SELL	400	$52,284.00	-	-		-	-
2026-08-11 15:48:00	$131.03	SELL	400	$52,412.00	-	-		-	-
2026-08-11 15:47:00	$131.39	SELL	400	$52,556.00	-	-		-	-
2026-08-11 15:46:00	$130.93	SELL	400	$52,372.00	-	-		-	-
2026-08-11 15:45:00	$130.57	SELL	400	$52,228.00	-	-		-	-
2026-08-11 15:44:00	$130.70	SELL	400	$52,278.00	-	-		-	-
2026-08-11 15:43:00	$130.73	SELL	400	$52,292.00	-	-		-	-
2026-08-11 15:42:00	$130.58	SELL	400	$52,232.00	-	-		-	-
2026-08-11 15:41:00	$130.58	SELL	400	$52,232.00	-	-		-	-
2026-08-11 15:40:00	$130.73	SELL	400	$52,292.00	-	-		-	-
2026-08-11 15:39:00	$130.75	SELL	400	$52,300.00	-	-		-	-
2026-08-11 15:38:00	$130.90	SELL	400	$52,360.00	-	-		-	-
2026-08-11 15:37:00	$130.57	SELL	400	$52,228.00	-	-		-	-
2026-08-11 15:36:00	$130.68	SELL	400	$52,272.00	-	-		-	-
2026-08-11 15:35:00	$130.72	SELL	400	$52,288.00	-	-		-	-
2026-08-11 15:34:00	$130.55	SELL	400	$52,220.00	-	-		-	-
2026-08-11 15:33:00	$130.61	SELL	400	$52,244.00	-	-		-	-
2026-08-11 15:32:00	$130.81	SELL	400	$52,324.00	-	-		-	-
2026-08-11 15:31:00	$130.98	SELL	400	$52,392.00	-	-		-	-
2026-08-11 15:30:00	$130.96	SELL	400	$52,382.00	-	-		-	-
2026-08-11 15:29:00	$130.87	SELL	400	$52,348.00	-	-		-	-
2026-08-11 15:28:00	$130.85	SELL	400	$52,340.00	-	-		-	-
2026-08-11 15:27:00	$130.48	SELL	400	$52,190.00	-	-		-	-
2026-08-11 15:26:00	$130.50	SELL	400	$52,200.00	-	-		-	-
2026-08-11 15:25:00	$130.70	SELL	400	$52,280.00	-	-		-	-
2026-08-11 15:24:00	$130.51	SELL	400	$52,204.00	-	-		-	-
2026-08-11 15:23:00	$130.62	SELL	400	$52,248.00	-	-		-	-
2026-08-11 15:22:00	$130.61	SELL	400	$52,244.00	-	-		-	-
2026-08-11 15:21:00	$130.66	SELL	400	$52,264.00	-	-		-	-
2026-08-11 15:20:00	$130.75	SELL	400	$52,300.00	-	-		-	-
2026-08-11 15:19:00	$130.78	SELL	400	$52,312.00	-	-		-	-
2026-08-11 15:18:00	$130.57	SELL	400	$52,228.00	-	-		-	-
2026-08-11 15:17:00	$130.65	SELL	400	$52,260.00	-	-		-	-
2026-08-11 15:16:00	$130.55	SELL	400	$52,218.00	-	-		-	-
2026-08-11 15:15:00	$130.68	SELL	400	$52,272.00	-	-		-	-
2026-08-11 15:14:00	$130.55	SELL	400	$52,218.00	-	-		-	-
2026-08-11 15:13:00	$130.42	SELL	400	$52,168.00	-	-		-	-
2026-08-11 15:12:00	$130.89	SELL	400	$52,356.00	-	-		-	-
2026-08-11 15:11:00	$130.93	SELL	400	$52,372.00	-	-		-	-
2026-08-11 15:10:00	$131.02	SELL	400	$52,408.00	-	-		-	-
2026-08-11 15:09:00	$131.06	SELL	400	$52,424.00	-	-		-	-
2026-08-11 15:08:00	$131.07	SELL	400	$52,426.00	-	-		-	-
2026-08-11 15:07:00	$131.09	SELL	400	$52,436.00	-	-		-	-
2026-08-11 15:06:00	$130.96	SELL	400	$52,384.00	-	-		-	-
2026-08-11 15:05:00	$131.20	SELL	400	$52,480.00	-	-		-	-
2026-08-11 15:04:00	$131.28	SELL	400	$52,512.00	-	-		-	-
2026-08-11 15:03:00	$131.39	SELL	400	$52,556.00	-	-		-	-
2026-08-11 15:02:00	$131.26	SELL	400	$52,504.00	-	-		-	-
2026-08-11 15:01:00	$131.30	SELL	400	$52,520.00	-	-		-	-
2026-08-11 15:00:00	$131.10	SELL	400	$52,440.00	-	-		-	-
2026-08-11 14:59:00	$130.73	SELL	400	$52,292.00	-	-		-	-
2026-08-11 14:58:00	$130.87	SELL	400	$52,348.00	-	-		-	-
2026-08-11 14:57:00	$130.99	SELL	400	$52,396.00	-	-		-	-
2026-08-11 14:56:00	$130.94	SELL	400	$52,376.00	-	-		-	-
2026-08-11 14:55:00	$130.99	SELL	400	$52,396.00	-	-		-	-
2026-08-11 14:54:00	$130.79	SELL	400	$52,316.00	-	-		-	-
2026-08-11 14:53:00	$130.60	SELL	400	$52,240.00	-	-		-	-
2026-08-11 14:52:00	$130.73	SELL	400	$52,290.00	-	-		-	-
2026-08-11 14:51:00	$130.59	SELL	400	$52,236.00	-	-		-	-
2026-08-11 14:50:00	$130.73	SELL	400	$52,292.00	-	-		-	-
2026-08-11 14:49:00	$130.86	SELL	400	$52,342.00	-	-		-	-
2026-08-11 14:48:00	$130.84	SELL	400	$52,336.00	-	-		-	-
2026-08-11 14:47:00	$131.00	SELL	400	$52,400.00	-	-		-	-
2026-08-11 14:46:00	$130.95	SELL	400	$52,378.00	-	-		-	-
2026-08-11 14:45:00	$131.00	SELL	400	$52,400.60	-	-		-	-
2026-08-11 14:44:00	$130.90	SELL	400	$52,360.00	-	-		-	-
2026-08-11 14:43:00	$130.87	SELL	400	$52,348.00	-	-		-	-
2026-08-11 14:42:00	$131.10	SELL	400	$52,440.00	-	-		-	-
2026-08-11 14:41:00	$131.33	SELL	400	$52,532.00	-	-		-	-
2026-08-11 14:40:00	$131.30	SELL	400	$52,520.00	-	-		-	-
2026-08-11 14:39:00	$131.42	SELL	400	$52,568.00	-	-		-	-
2026-08-11 14:38:00	$131.65	SELL	400	$52,660.00	-	-		-	-
2026-08-11 14:37:00	$131.34	SELL	400	$52,536.00	-	-		-	-
2026-08-11 14:36:00	$131.34	SELL	400	$52,536.00	-	-		-	-
2026-08-11 14:35:00	$131.38	SELL	400	$52,552.00	-	-		-	-
2026-08-11 14:34:00	$131.18	SELL	400	$52,472.00	-	-		-	-
2026-08-11 14:33:00	$131.20	SELL	400	$52,478.00	-	-		-	-
2026-08-11 14:32:00	$131.40	SELL	400	$52,560.00	-	-		-	-
2026-08-11 14:31:00	$131.36	SELL	400	$52,544.00	-	-		-	-
2026-08-11 14:30:00	$131.40	SELL	400	$52,560.80	-	-		-	-
2026-08-11 14:29:00	$131.47	SELL	400	$52,588.00	-	-		-	-
2026-08-11 14:28:00	$131.48	SELL	400	$52,592.00	-	-		-	-
2026-08-11 14:27:00	$131.60	SELL	400	$52,640.00	-	-		-	-
2026-08-11 14:26:00	$131.83	SELL	400	$52,732.00	-	-		-	-
2026-08-11 14:25:00	$131.84	SELL	400	$52,736.00	-	-		-	-
2026-08-11 14:24:00	$131.70	SELL	400	$52,680.00	-	-		-	-
2026-08-11 14:23:00	$131.72	SELL	400	$52,688.00	-	-		-	-
2026-08-11 14:22:00	$131.29	SELL	400	$52,515.00	-	-		-	-
2026-08-11 14:21:00	$130.95	SELL	400	$52,380.00	-	-		-	-
2026-08-11 14:20:00	$130.91	SELL	400	$52,364.00	-	-		-	-
2026-08-11 14:19:00	$131.00	SELL	400	$52,400.00	-	-		-	-
2026-08-11 14:18:00	$131.04	SELL	400	$52,416.00	-	-		-	-
2026-08-11 14:17:00	$131.00	SELL	400	$52,400.00	-	-		-	-
2026-08-11 14:16:00	$131.00	SELL	400	$52,400.00	-	-		-	-
2026-08-11 14:15:00	$130.88	SELL	400	$52,352.00	-	-		-	-
2026-08-11 14:14:00	$130.88	SELL	400	$52,352.00	-	-		-	-
2026-08-11 14:13:00	$131.02	SELL	400	$52,406.00	-	-		-	-
2026-08-11 14:12:00	$130.92	SELL	400	$52,368.00	-	-		-	-
2026-08-11 14:11:00	$130.93	SELL	400	$52,372.00	-	-		-	-
2026-08-11 14:10:00	$130.95	SELL	400	$52,380.00	-	-		-	-
2026-08-11 14:09:00	$131.25	SELL	400	$52,500.00	-	-		-	-
2026-08-11 14:08:00	$130.98	SELL	400	$52,392.00	-	-		-	-
2026-08-11 14:07:00	$130.74	SELL	400	$52,294.00	-	-		-	-
2026-08-11 14:06:00	$130.80	SELL	400	$52,320.00	-	-		-	-
2026-08-11 14:05:00	$130.81	SELL	400	$52,324.00	-	-		-	-
2026-08-11 14:04:00	$130.67	SELL	400	$52,268.00	-	-		-	-
2026-08-11 14:03:00	$130.76	SELL	400	$52,304.00	-	-		-	-
2026-08-11 14:02:00	$130.95	SELL	400	$52,380.00	-	-		-	-
2026-08-11 14:01:00	$131.08	SELL	400	$52,432.00	-	-		-	-
2026-08-11 14:00:00	$131.04	SELL	400	$52,416.00	-	-		-	-
2026-08-11 13:59:00	$131.00	SELL	400	$52,400.00	-	-		-	-
2026-08-11 13:58:00	$131.13	SELL	400	$52,452.00	-	-		-	-
2026-08-11 13:57:00	$131.09	SELL	400	$52,436.00	-	-		-	-
2026-08-11 13:56:00	$131.16	SELL	400	$52,464.00	-	-		-	-
2026-08-11 13:55:00	$131.04	SELL	400	$52,416.00	-	-		-	-
2026-08-11 13:54:00	$131.37	SELL	400	$52,548.00	-	-		-	-
2026-08-11 13:53:00	$131.30	SELL	400	$52,522.00	-	-		-	-
2026-08-11 13:52:00	$131.24	SELL	400	$52,497.80	-	-		-	-
2026-08-11 13:51:00	$131.23	SELL	400	$52,492.00	-	-		-	-
2026-08-11 13:50:00	$130.86	SELL	400	$52,342.00	-	-		-	-
2026-08-11 13:49:00	$131.17	SELL	400	$52,468.00	-	-		-	-
2026-08-11 13:48:00	$131.34	SELL	400	$52,536.00	-	-		-	-
2026-08-11 13:47:00	$131.24	SELL	400	$52,496.00	-	-		-	-
2026-08-11 13:46:00	$131.13	SELL	400	$52,452.00	-	-		-	-
2026-08-11 13:45:00	$131.05	SELL	400	$52,418.00	-	-		-	-
2026-08-11 13:44:00	$131.22	SELL	400	$52,488.00	-	-		-	-
2026-08-11 13:43:00	$131.16	SELL	400	$52,464.00	-	-		-	-
2026-08-11 13:42:00	$131.13	SELL	400	$52,452.00	-	-		-	-
2026-08-11 13:41:00	$130.88	SELL	400	$52,350.00	-	-		-	-
2026-08-11 13:40:00	$130.76	SELL	400	$52,304.00	-	-		-	-
2026-08-11 13:39:00	$130.83	SELL	400	$52,332.00	-	-		-	-
2026-08-11 13:38:00	$130.73	SELL	400	$52,292.00	-	-		-	-
2026-08-11 13:37:00	$130.73	SELL	400	$52,292.00	-	-		-	-
2026-08-11 13:36:00	$130.81	SELL	400	$52,322.00	-	-		-	-
2026-08-11 13:35:00	$130.81	SELL	400	$52,324.00	-	-		-	-
2026-08-11 13:34:00	$130.97	SELL	400	$52,388.00	-	-		-	-
2026-08-11 13:33:00	$130.71	SELL	400	$52,284.00	-	-		-	-
2026-08-11 13:32:00	$130.64	SELL	400	$52,256.00	-	-		-	-
2026-08-11 13:31:00	$130.59	SELL	400	$52,236.00	-	-		-	-
2026-08-11 13:30:00	$130.67	SELL	400	$52,268.00	-	-		-	-
2026-08-11 13:29:00	$130.75	SELL	400	$52,300.00	-	-		-	-
2026-08-11 13:28:00	$130.83	SELL	400	$52,332.00	-	-		-	-
2026-08-11 13:27:00	$131.01	SELL	400	$52,404.00	-	-		-	-
2026-08-11 13:26:00	$130.70	SELL	400	$52,280.00	-	-		-	-
2026-08-11 13:25:00	$130.75	SELL	400	$52,300.00	-	-		-	-
2026-08-11 13:24:00	$130.47	SELL	400	$52,189.00	-	-		-	-
2026-08-11 13:23:00	$130.42	SELL	400	$52,168.00	-	-		-	-
2026-08-11 13:22:00	$130.43	SELL	400	$52,172.00	-	-		-	-
2026-08-11 13:21:00	$130.40	SELL	400	$52,160.00	-	-		-	-
2026-08-11 13:20:00	$130.42	SELL	400	$52,168.00	-	-		-	-
2026-08-11 13:19:00	$130.53	SELL	400	$52,212.00	-	-		-	-
2026-08-11 13:18:00	$130.74	SELL	400	$52,296.00	-	-		-	-
2026-08-11 13:17:00	$131.02	SELL	400	$52,408.00	-	-		-	-
2026-08-11 13:16:00	$130.93	SELL	400	$52,372.00	-	-		-	-
2026-08-11 13:15:00	$131.20	SELL	400	$52,480.00	-	-		-	-
2026-08-11 13:14:00	$131.39	SELL	400	$52,556.00	-	-		-	-
2026-08-11 13:13:00	$131.46	SELL	400	$52,584.00	-	-		-	-
2026-08-11 13:12:00	$131.40	SELL	400	$52,560.00	-	-		-	-
2026-08-11 13:11:00	$131.43	SELL	400	$52,572.00	-	-		-	-
2026-08-11 13:10:00	$131.26	SELL	400	$52,504.00	-	-		-	-
2026-08-11 13:09:00	$131.44	SELL	400	$52,576.00	-	-		-	-
2026-08-11 13:08:00	$131.58	SELL	400	$52,632.00	-	-		-	-
2026-08-11 13:07:00	$131.56	SELL	400	$52,624.00	-	-		-	-
2026-08-11 13:06:00	$131.37	SELL	400	$52,548.00	-	-		-	-
2026-08-11 13:05:00	$131.67	SELL	400	$52,668.00	-	-		-	-
2026-08-11 13:04:00	$131.31	SELL	400	$52,524.00	-	-		-	-
2026-08-11 13:03:00	$131.08	SELL	400	$52,430.00	-	-		-	-
2026-08-11 13:02:00	$130.90	SELL	400	$52,360.00	-	-		-	-
2026-08-11 13:01:00	$130.94	SELL	400	$52,376.00	-	-		-	-
2026-08-11 13:00:00	$131.02	SELL	400	$52,408.00	-	-		-	-
2026-08-11 12:59:00	$130.87	SELL	400	$52,348.00	-	-		-	-
2026-08-11 12:58:00	$130.89	SELL	400	$52,356.00	-	-		-	-
2026-08-11 12:57:00	$130.98	SELL	400	$52,392.00	-	-		-	-
2026-08-11 12:56:00	$130.95	SELL	400	$52,380.00	-	-		-	-
2026-08-11 12:55:00	$130.95	SELL	400	$52,380.00	-	-		-	-
2026-08-11 12:54:00	$131.07	SELL	400	$52,428.00	-	-		-	-
2026-08-11 12:53:00	$131.05	SELL	400	$52,420.00	-	-		-	-
2026-08-11 12:52:00	$131.09	SELL	400	$52,436.00	-	-		-	-
2026-08-11 12:51:00	$130.97	SELL	400	$52,386.00	-	-		-	-
2026-08-11 12:50:00	$131.04	SELL	400	$52,416.00	-	-		-	-
2026-08-11 12:49:00	$131.20	SELL	400	$52,480.00	-	-		-	-
2026-08-11 12:48:00	$131.19	SELL	400	$52,476.00	-	-		-	-
2026-08-11 12:47:00	$131.27	SELL	400	$52,508.00	-	-		-	-
2026-08-11 12:46:00	$131.05	SELL	400	$52,420.00	-	-		-	-
2026-08-11 12:45:00	$131.14	SELL	400	$52,454.00	-	-		-	-
2026-08-11 12:44:00	$131.21	SELL	400	$52,484.00	-	-		-	-
2026-08-11 12:43:00	$131.13	SELL	400	$52,452.00	-	-		-	-
2026-08-11 12:42:00	$131.21	SELL	400	$52,484.00	-	-		-	-
2026-08-11 12:41:00	$131.17	SELL	400	$52,468.00	-	-		-	-
2026-08-11 12:40:00	$131.09	SELL	400	$52,436.00	-	-		-	-
2026-08-11 12:39:00	$131.20	SELL	400	$52,480.00	-	-		-	-
2026-08-11 12:38:00	$131.31	SELL	400	$52,524.00	-	-		-	-
2026-08-11 12:37:00	$131.28	SELL	400	$52,512.00	-	-		-	-
2026-08-11 12:36:00	$130.83	SELL	400	$52,332.00	-	-		-	-
2026-08-11 12:35:00	$130.66	SELL	400	$52,264.00	-	-		-	-
2026-08-11 12:34:00	$130.48	SELL	400	$52,192.00	-	-		-	-
2026-08-11 12:33:00	$130.47	SELL	400	$52,188.00	-	-		-	-
2026-08-11 12:32:00	$130.54	SELL	400	$52,216.00	-	-		-	-
2026-08-11 12:31:00	$130.84	SELL	400	$52,336.00	-	-		-	-
2026-08-11 12:30:00	$130.53	SELL	400	$52,210.00	-	-		-	-
2026-08-11 12:29:00	$130.41	SELL	400	$52,164.00	-	-		-	-
2026-08-11 12:26:00	$130.27	SELL	400	$52,108.00	-	-		-	-
2026-08-11 12:23:00	$130.37	SELL	400	$52,146.40	-	-		-	-
2026-08-11 12:22:00	$130.36	SELL	400	$52,144.00	-	-		-	-
2026-08-11 12:21:00	$130.33	SELL	400	$52,132.00	-	-		-	-
2026-08-11 12:20:00	$130.28	SELL	400	$52,112.00	-	-		-	-
2026-08-11 12:19:00	$130.30	SELL	400	$52,120.00	-	-		-	-
2026-08-11 12:18:00	$130.26	SELL	400	$52,104.00	-	-		-	-
2026-08-11 12:10:00	$130.30	SELL	400	$52,120.00	-	-		-	-
2026-08-11 12:09:00	$130.33	SELL	400	$52,132.00	-	-		-	-
2026-08-11 12:04:00	$130.29	SELL	400	$52,116.00	-	-		-	-
2026-08-11 12:03:00	$130.34	SELL	400	$52,136.00	-	-		-	-
2026-08-11 12:01:00	$130.27	SELL	400	$52,108.00	-	-		-	-
2026-08-11 12:00:00	$130.35	SELL	400	$52,140.00	-	-		-	-
2026-08-11 11:58:00	$130.27	SELL	400	$52,106.00	-	-		-	-
2026-08-11 11:56:00	$130.38	SELL	400	$52,152.00	-	-		-	-
2026-08-11 11:45:00	$130.26	SELL	400	$52,104.00	-	-		-	-
2026-08-11 11:44:00	$130.33	SELL	400	$52,132.00	-	-		-	-
2026-08-11 11:43:00	$130.65	SELL	400	$52,260.00	-	-		-	-
2026-08-11 11:42:00	$130.35	SELL	400	$52,140.00	-	-		-	-
2026-08-11 11:41:00	$130.70	SELL	400	$52,280.00	-	-		-	-
2026-08-11 11:40:00	$130.69	SELL	400	$52,276.00	-	-		-	-
2026-08-11 11:39:00	$130.39	SELL	400	$52,156.00	-	-		-	-
2026-08-11 11:38:00	$130.66	SELL	400	$52,264.00	-	-		-	-
2026-08-11 11:37:00	$130.94	SELL	400	$52,376.00	-	-		-	-
2026-08-11 11:36:00	$131.05	SELL	400	$52,418.00	-	-		-	-
2026-08-11 11:35:00	$131.04	SELL	400	$52,416.00	-	-		-	-
2026-08-11 11:34:00	$130.93	SELL	400	$52,372.00	-	-		-	-
2026-08-11 11:33:00	$131.06	SELL	400	$52,424.00	-	-		-	-
2026-08-11 11:32:00	$130.92	SELL	400	$52,369.00	-	-		-	-
2026-08-11 11:31:00	$130.84	SELL	400	$52,336.00	-	-		-	-
2026-08-11 11:30:00	$130.73	SELL	400	$52,292.00	-	-		-	-
2026-08-11 11:29:00	$130.70	SELL	400	$52,280.00	-	-		-	-
2026-08-11 11:28:00	$130.74	SELL	400	$52,296.00	-	-		-	-
2026-08-11 11:27:00	$131.14	SELL	400	$52,456.00	-	-		-	-
2026-08-11 11:26:00	$131.07	SELL	400	$52,428.00	-	-		-	-
2026-08-11 11:25:00	$131.05	SELL	400	$52,420.00	-	-		-	-
2026-08-11 11:24:00	$131.44	SELL	400	$52,576.00	-	-		-	-
2026-08-11 11:23:00	$131.57	SELL	400	$52,628.00	-	-		-	-
2026-08-11 11:22:00	$131.42	SELL	400	$52,568.00	-	-		-	-
2026-08-11 11:21:00	$131.47	SELL	400	$52,586.00	-	-		-	-
2026-08-11 11:20:00	$131.34	SELL	400	$52,536.00	-	-		-	-
2026-08-11 11:19:00	$130.89	SELL	400	$52,356.00	-	-		-	-
2026-08-11 11:18:00	$130.92	SELL	400	$52,368.00	-	-		-	-
2026-08-11 11:17:00	$130.83	SELL	400	$52,332.00	-	-		-	-
2026-08-11 11:16:00	$130.96	SELL	400	$52,384.00	-	-		-	-
2026-08-11 11:15:00	$131.55	SELL	400	$52,622.00	-	-		-	-
2026-08-11 11:14:00	$131.35	SELL	400	$52,538.00	-	-		-	-
2026-08-11 11:13:00	$131.23	SELL	400	$52,492.00	-	-		-	-
2026-08-11 11:12:00	$131.41	SELL	400	$52,564.00	-	-		-	-
2026-08-11 11:11:00	$131.72	SELL	400	$52,689.10	-	-		-	-
2026-08-11 11:10:00	$131.44	SELL	400	$52,576.00	-	-		-	-
2026-08-11 11:09:00	$131.41	SELL	400	$52,564.00	-	-		-	-
2026-08-11 11:08:00	$131.50	SELL	400	$52,600.00	-	-		-	-
2026-08-11 11:07:00	$131.15	SELL	400	$52,460.00	-	-		-	-
2026-08-11 11:06:00	$131.22	SELL	400	$52,488.00	-	-		-	-
2026-08-11 11:05:00	$131.42	SELL	400	$52,568.00	-	-		-	-
2026-08-11 11:04:00	$131.27	SELL	400	$52,506.00	-	-		-	-
2026-08-11 11:03:00	$131.31	SELL	400	$52,524.00	-	-		-	-
2026-08-11 11:02:00	$131.54	SELL	400	$52,616.00	-	-		-	-
2026-08-11 11:01:00	$131.42	SELL	400	$52,568.00	-	-		-	-
2026-08-11 11:00:00	$131.02	SELL	400	$52,408.00	-	-		-	-
2026-08-11 10:59:00	$131.25	SELL	400	$52,498.00	-	-		-	-
2026-08-11 10:58:00	$131.07	SELL	400	$52,428.20	-	-		-	-
2026-08-11 10:57:00	$131.53	SELL	400	$52,612.00	-	-		-	-
2026-08-11 10:56:00	$131.07	SELL	400	$52,428.00	-	-		-	-
2026-08-11 10:55:00	$130.72	SELL	400	$52,288.00	-	-		-	-
2026-08-11 10:54:00	$130.55	SELL	400	$52,220.00	-	-		-	-
2026-08-11 10:53:00	$130.58	SELL	400	$52,232.00	-	-		-	-
2026-08-11 10:52:00	$130.23	SELL	400	$52,092.00	-	-		-	-
2026-08-11 10:51:00	$129.52	SELL	400	$51,808.00	-	-		-	-
2026-08-11 10:50:00	$129.35	SELL	400	$51,740.00	-	-		-	-
2026-08-11 10:49:00	$129.27	SELL	400	$51,708.00	-	-		-	-
2026-08-11 10:48:00	$129.09	SELL	400	$51,634.00	-	-		-	-
2026-08-11 10:47:00	$128.86	SELL	400	$51,542.00	-	-		-	-
2026-08-11 10:45:00	$128.88	SELL	400	$51,552.00	-	-		-	-
2026-08-11 10:44:00	$128.89	SELL	400	$51,556.00	-	-		-	-
2026-08-11 10:43:00	$129.35	SELL	400	$51,740.00	-	-		-	-
2026-08-11 10:42:00	$129.16	SELL	400	$51,662.00	-	-		-	-
2026-08-11 10:41:00	$129.16	SELL	400	$51,664.00	-	-		-	-
2026-08-11 10:40:00	$128.99	SELL	400	$51,596.00	-	-		-	-
2026-08-11 10:39:00	$128.80	SELL	400	$51,520.00	-	-		-	-
2026-08-11 10:24:00	$128.78	SELL	400	$51,512.00	-	-		-	-
2026-08-11 10:23:00	$128.78	SELL	400	$51,512.00	-	-		-	-
2026-08-11 10:22:00	$128.85	SELL	400	$51,540.00	-	-		-	-
2026-08-11 10:21:00	$128.93	SELL	400	$51,572.00	-	-		-	-
2026-08-11 10:18:00	$128.92	SELL	400	$51,568.00	-	-		-	-
2026-08-11 10:05:00	$129.04	SELL	400	$51,616.00	-	-		-	-
2026-08-11 10:04:00	$129.16	SELL	400	$51,664.00	-	-		-	-
2026-08-11 10:03:00	$129.86	SELL	400	$51,944.00	-	-		-	-
2026-08-11 10:02:00	$129.69	SELL	400	$51,876.00	-	-		-	-
2026-08-11 10:01:00	$129.72	SELL	400	$51,888.00	-	-		-	-
2026-08-11 10:00:00	$129.48	SELL	400	$51,792.00	-	-		-	-
2026-08-11 09:59:00	$128.63	SELL	400	$51,452.00	-	-		-	-
2026-08-11 09:58:00	$129.26	SELL	400	$51,704.00	-	-		-	-
2026-08-11 09:48:00	$128.73	SELL	400	$51,492.00	-	-		-	-
2026-08-11 09:47:00	$128.78	SELL	400	$51,512.00	-	-		-	-
2026-08-11 09:46:00	$129.28	SELL	400	$51,712.00	-	-		-	-
2026-08-11 09:45:00	$129.54	SELL	400	$51,816.00	-	-		-	-
2026-08-11 09:44:00	$129.58	SELL	400	$51,832.00	-	-		-	-
2026-08-11 09:40:00	$128.75	SELL	400	$51,500.00	-	-		-	-
2026-08-10 10:47:00	$115.60	SELL	440	$50,864.00	-	-		-	-
2026-08-10 10:46:00	$115.60	SELL	440	$50,861.80	-	-		-	-
2026-08-10 10:45:00	$115.85	SELL	440	$50,974.00	-	-		-	-
2026-08-10 10:44:00	$115.55	SELL	440	$50,842.00	-	-		-	-
2026-08-10 10:43:00	$115.64	SELL	440	$50,881.60	-	-		-	-
2026-08-10 10:42:00	$115.53	SELL	440	$50,833.20	-	-		-	-
2026-08-10 10:41:00	$115.40	SELL	440	$50,776.00	-	-		-	-
2026-08-10 10:40:00	$115.19	SELL	440	$50,681.40	-	-		-	-
2026-08-10 10:39:00	$115.23	SELL	440	$50,701.20	-	-		-	-
2026-08-10 10:38:00	$115.21	SELL	440	$50,692.40	-	-		-	-
2026-08-10 10:37:00	$115.39	SELL	440	$50,771.60	-	-		-	-
2026-08-10 10:36:00	$115.31	SELL	440	$50,736.40	-	-		-	-
2026-08-10 10:35:00	$115.18	SELL	440	$50,679.20	-	-		-	-
2026-08-10 10:34:00	$114.92	SELL	440	$50,564.80	-	-		-	-
2026-08-10 10:33:00	$114.92	SELL	440	$50,564.80	-	-		-	-
2026-08-10 10:32:00	$114.98	SELL	440	$50,591.20	-	-		-	-
2026-08-10 10:31:00	$114.94	SELL	440	$50,573.60	-	-		-	-
2026-08-10 10:29:00	$115.07	SELL	440	$50,630.80	-	-		-	-
2026-08-10 10:28:00	$114.89	SELL	440	$50,551.60	-	-		-	-
2026-08-10 10:26:00	$114.87	SELL	440	$50,542.80	-	-		-	-
2026-08-10 10:25:00	$114.88	SELL	440	$50,546.90	-	-		-	-
2026-08-10 10:24:00	$114.93	SELL	440	$50,569.20	-	-		-	-
2026-08-10 10:14:00	$114.91	SELL	440	$50,560.40	-	-		-	-
2026-08-10 10:06:00	$114.94	SELL	440	$50,573.60	-	-		-	-
2026-08-10 10:04:00	$115.02	SELL	440	$50,608.80	-	-		-	-
2026-08-10 10:03:00	$115.09	SELL	440	$50,639.60	-	-		-	-
2026-08-10 10:02:00	$115.04	SELL	440	$50,617.60	-	-		-	-
2026-08-10 10:01:00	$114.92	SELL	440	$50,564.80	-	-		-	-
2026-08-10 10:00:00	$114.90	SELL	440	$50,556.00	-	-		-	-
2026-08-10 09:40:00	$115.03	SELL	440	$50,613.20	-	-		-	-
2026-08-10 09:39:00	$114.82	SELL	440	$50,520.80	-	-		-	-
2026-08-10 09:38:00	$114.89	SELL	440	$50,551.60	-	-		-	-
2026-08-10 09:37:00	$114.75	SELL	440	$50,490.00	-	-		-	-
2026-08-10 09:33:00	$114.79	SELL	440	$50,507.60	-	-		-	-
2026-08-07 11:45:00	$114.44	SELL	450	$51,498.00	-	-		-	-
2026-08-07 11:22:00	$114.50	SELL	450	$51,525.00	-	-		-	-
2026-08-07 11:21:00	$114.45	SELL	450	$51,502.50	-	-		-	-
2026-08-07 11:20:00	$114.42	SELL	450	$51,489.00	-	-		-	-
2026-08-07 11:16:00	$114.43	SELL	450	$51,493.50	-	-		-	-
2026-08-05 15:59:00	$114.86	SELL	450	$51,687.00	-	-		-	-
2026-08-05 15:58:00	$114.84	SELL	450	$51,678.00	-	-		-	-
2026-08-05 15:57:00	$114.81	SELL	450	$51,664.50	-	-		-	-
2026-08-05 15:56:00	$114.77	SELL	450	$51,646.50	-	-		-	-
2026-08-05 15:55:00	$114.76	SELL	450	$51,642.00	-	-		-	-
2026-08-05 15:54:00	$114.63	SELL	450	$51,583.50	-	-		-	-
2026-08-05 15:53:00	$114.76	SELL	450	$51,642.00	-	-		-	-
2026-08-05 15:52:00	$114.75	SELL	450	$51,637.50	-	-		-	-
2026-08-05 15:51:00	$114.70	SELL	450	$51,615.00	-	-		-	-
2026-08-05 15:50:00	$114.67	SELL	450	$51,601.50	-	-		-	-
2026-08-05 15:49:00	$114.50	SELL	450	$51,525.00	-	-		-	-
2026-08-05 15:48:00	$114.62	SELL	450	$51,579.00	-	-		-	-
2026-08-05 15:47:00	$114.65	SELL	450	$51,592.50	-	-		-	-
2026-08-05 15:46:00	$114.59	SELL	450	$51,565.50	-	-		-	-
2026-08-05 15:45:00	$114.64	SELL	450	$51,588.00	-	-		-	-
2026-08-05 15:44:00	$114.72	SELL	450	$51,624.00	-	-		-	-
2026-08-05 15:43:00	$114.67	SELL	450	$51,601.50	-	-		-	-
2026-08-05 15:42:00	$114.83	SELL	450	$51,673.50	-	-		-	-
2026-08-05 15:41:00	$114.60	SELL	450	$51,570.00	-	-		-	-
2026-08-05 15:40:00	$114.61	SELL	450	$51,574.50	-	-		-	-
2026-08-05 15:39:00	$114.55	SELL	450	$51,547.50	-	-		-	-
2026-08-05 15:38:00	$114.54	SELL	450	$51,543.00	-	-		-	-
2026-08-05 15:37:00	$114.23	SELL	450	$51,403.50	-	-		-	-
2026-08-05 15:36:00	$114.24	SELL	450	$51,408.00	-	-		-	-
2026-08-05 15:35:00	$114.23	SELL	450	$51,403.50	-	-		-	-
2026-08-05 15:34:00	$114.45	SELL	450	$51,502.50	-	-		-	-
2026-08-05 15:33:00	$114.68	SELL	450	$51,606.00	-	-		-	-
2026-08-05 15:32:00	$114.62	SELL	450	$51,579.00	-	-		-	-
2026-08-05 15:31:00	$114.61	SELL	450	$51,574.50	-	-		-	-
2026-08-05 15:30:00	$114.65	SELL	450	$51,592.50	-	-		-	-
2026-08-05 15:29:00	$114.56	SELL	450	$51,552.00	-	-		-	-
2026-08-05 15:28:00	$114.42	SELL	450	$51,489.00	-	-		-	-
2026-08-05 15:27:00	$114.41	SELL	450	$51,484.50	-	-		-	-
2026-08-05 15:26:00	$114.39	SELL	450	$51,475.50	-	-		-	-
2026-08-05 15:25:00	$114.37	SELL	450	$51,466.50	-	-		-	-
2026-08-05 15:24:00	$114.29	SELL	450	$51,430.50	-	-		-	-
2026-08-05 15:23:00	$114.38	SELL	450	$51,471.00	-	-		-	-
2026-08-05 15:22:00	$114.37	SELL	450	$51,466.50	-	-		-	-
2026-08-05 15:21:00	$114.29	SELL	450	$51,430.50	-	-		-	-
2026-08-05 15:20:00	$114.37	SELL	450	$51,466.50	-	-		-	-
2026-08-05 15:19:00	$114.23	SELL	450	$51,403.50	-	-		-	-
2026-08-05 15:18:00	$114.27	SELL	450	$51,421.50	-	-		-	-
2026-08-05 15:17:00	$114.37	SELL	450	$51,466.50	-	-		-	-
2026-08-05 15:16:00	$114.37	SELL	450	$51,466.50	-	-		-	-
2026-08-05 15:15:00	$114.36	SELL	450	$51,462.00	-	-		-	-
2026-08-05 15:14:00	$114.37	SELL	450	$51,466.50	-	-		-	-
2026-08-05 15:13:00	$114.29	SELL	450	$51,430.50	-	-		-	-
2026-08-05 15:12:00	$114.33	SELL	450	$51,448.50	-	-		-	-
2026-08-05 15:11:00	$114.30	SELL	450	$51,435.00	-	-		-	-
2026-08-05 15:10:00	$114.36	SELL	450	$51,462.00	-	-		-	-
2026-08-05 15:09:00	$114.25	SELL	450	$51,412.50	-	-		-	-
2026-08-05 15:08:00	$114.21	SELL	450	$51,394.50	-	-		-	-
2026-08-05 15:07:00	$114.16	SELL	450	$51,372.00	-	-		-	-
2026-08-05 15:06:00	$114.21	SELL	450	$51,394.50	-	-		-	-
2026-08-05 15:05:00	$114.19	SELL	450	$51,385.50	-	-		-	-
2026-08-05 15:04:00	$114.11	SELL	450	$51,349.50	-	-		-	-
2026-08-05 14:00:00	$114.11	SELL	450	$51,349.50	-	-		-	-
2026-08-05 13:59:00	$114.16	SELL	450	$51,372.00	-	-		-	-
2026-08-05 13:58:00	$114.14	SELL	450	$51,363.00	-	-		-	-
2026-08-05 13:57:00	$114.27	SELL	450	$51,421.50	-	-		-	-
2026-08-05 13:56:00	$114.38	SELL	450	$51,471.00	-	-		-	-
2026-08-05 13:55:00	$114.21	SELL	450	$51,394.50	-	-		-	-
2026-08-05 13:54:00	$114.24	SELL	450	$51,408.00	-	-		-	-
2026-08-05 13:53:00	$114.23	SELL	450	$51,403.50	-	-		-	-
2026-08-05 13:52:00	$114.20	SELL	450	$51,390.00	-	-		-	-
2026-08-05 13:51:00	$114.25	SELL	450	$51,412.50	-	-		-	-
2026-08-05 11:01:00	$114.14	SELL	450	$51,363.00	-	-		-	-
2026-08-05 09:45:00	$114.36	SELL	450	$51,462.00	-	-		-	-
2026-08-05 09:44:00	$114.14	SELL	450	$51,363.00	-	-		-	-
2026-08-05 09:35:00	$114.39	SELL	450	$51,475.50	-	-		-	-
2026-08-05 09:34:00	$114.28	SELL	450	$51,426.00	-	-		-	-
2026-08-05 09:33:00	$114.17	SELL	450	$51,376.50	-	-		-	-
2026-08-05 09:32:00	$114.46	SELL	450	$51,507.00	-	-		-	-
2026-08-05 09:31:00	$114.63	SELL	450	$51,583.50	-	-		-	-
2026-08-05 09:30:00	$112.86	SELL	450	$50,787.00	-	-		-	-
2026-08-04 15:43:00	$111.93	SELL	450	$50,368.50	-	-		-	-
2026-08-04 15:40:00	$111.91	SELL	450	$50,359.50	-	-		-	-
2026-08-04 15:31:00	$111.96	SELL	450	$50,382.00	-	-		-	-
2026-08-04 15:30:00	$112.00	SELL	450	$50,400.00	-	-		-	-
2026-08-04 15:19:00	$111.93	SELL	450	$50,368.50	-	-		-	-
2026-08-04 15:17:00	$111.93	SELL	450	$50,368.50	-	-		-	-
2026-08-04 15:16:00	$111.99	SELL	450	$50,395.50	-	-		-	-
2026-08-04 15:15:00	$111.90	SELL	450	$50,355.00	-	-		-	-
2026-08-04 13:54:00	$111.91	SELL	450	$50,359.50	-	-		-	-
2026-08-04 13:53:00	$111.95	SELL	450	$50,377.50	-	-		-	-
2026-08-04 13:52:00	$111.94	SELL	450	$50,373.00	-	-		-	-
2026-08-04 13:51:00	$112.00	SELL	450	$50,400.00	-	-		-	-
2026-08-04 13:50:00	$112.08	SELL	450	$50,436.00	-	-		-	-
2026-08-04 13:49:00	$112.10	SELL	450	$50,445.00	-	-		-	-
2026-08-04 13:48:00	$112.11	SELL	450	$50,449.50	-	-		-	-
2026-08-04 13:47:00	$112.15	SELL	450	$50,467.50	-	-		-	-
2026-08-04 13:46:00	$112.12	SELL	450	$50,454.00	-	-		-	-
2026-08-04 13:45:00	$112.21	SELL	450	$50,494.50	-	-		-	-
2026-08-04 13:44:00	$112.26	SELL	450	$50,517.00	-	-		-	-
2026-08-04 13:43:00	$112.18	SELL	450	$50,481.00	-	-		-	-
2026-08-04 13:42:00	$112.25	SELL	450	$50,512.50	-	-		-	-
2026-08-04 13:41:00	$112.21	SELL	450	$50,494.50	-	-		-	-
2026-08-04 13:40:00	$112.17	SELL	450	$50,476.50	-	-		-	-
2026-08-04 13:39:00	$112.22	SELL	450	$50,499.00	-	-		-	-
2026-08-04 13:38:00	$112.18	SELL	450	$50,481.00	-	-		-	-
2026-08-04 13:37:00	$112.16	SELL	450	$50,472.00	-	-		-	-
2026-08-04 13:36:00	$112.17	SELL	450	$50,476.50	-	-		-	-
2026-08-04 13:35:00	$112.10	SELL	450	$50,445.00	-	-		-	-
2026-08-04 13:34:00	$112.08	SELL	450	$50,436.00	-	-		-	-
2026-08-04 13:33:00	$112.08	SELL	450	$50,436.00	-	-		-	-
2026-08-04 13:32:00	$112.13	SELL	450	$50,458.50	-	-		-	-
2026-08-04 13:31:00	$112.12	SELL	450	$50,454.00	-	-		-	-
2026-08-04 13:30:00	$112.11	SELL	450	$50,449.50	-	-		-	-
2026-08-04 13:29:00	$112.14	SELL	450	$50,463.00	-	-		-	-
2026-08-04 13:28:00	$112.06	SELL	450	$50,427.00	-	-		-	-
2026-08-04 13:27:00	$112.07	SELL	450	$50,431.50	-	-		-	-
2026-08-04 13:26:00	$112.07	SELL	450	$50,431.50	-	-		-	-
2026-08-04 13:25:00	$112.07	SELL	450	$50,431.50	-	-		-	-
2026-08-04 13:24:00	$112.01	SELL	450	$50,404.50	-	-		-	-
2026-08-04 13:23:00	$112.20	SELL	450	$50,490.00	-	-		-	-
2026-08-04 13:22:00	$112.18	SELL	450	$50,481.00	-	-		-	-
2026-08-04 13:21:00	$112.24	SELL	450	$50,508.00	-	-		-	-
2026-08-04 13:20:00	$112.31	SELL	450	$50,539.50	-	-		-	-
2026-08-04 13:19:00	$112.40	SELL	450	$50,580.00	-	-		-	-
2026-08-04 13:18:00	$112.45	SELL	450	$50,602.50	-	-		-	-
2026-08-04 13:17:00	$112.41	SELL	450	$50,584.50	-	-		-	-
2026-08-04 13:16:00	$112.41	SELL	450	$50,584.50	-	-		-	-
2026-08-04 13:15:00	$112.35	SELL	450	$50,557.50	-	-		-	-
2026-08-04 13:14:00	$112.34	SELL	450	$50,553.00	-	-		-	-
2026-08-04 13:13:00	$112.38	SELL	450	$50,571.00	-	-		-	-
2026-08-04 13:12:00	$112.39	SELL	450	$50,575.50	-	-		-	-
2026-08-04 13:11:00	$112.33	SELL	450	$50,548.50	-	-		-	-
2026-08-04 13:10:00	$112.22	SELL	450	$50,499.00	-	-		-	-
2026-08-04 13:09:00	$112.17	SELL	450	$50,476.50	-	-		-	-
2026-08-04 13:08:00	$112.18	SELL	450	$50,481.00	-	-		-	-
2026-08-04 13:07:00	$112.18	SELL	450	$50,481.00	-	-		-	-
2026-08-04 13:06:00	$112.22	SELL	450	$50,499.00	-	-		-	-
2026-08-04 13:05:00	$112.34	SELL	450	$50,553.00	-	-		-	-
2026-08-04 13:04:00	$112.32	SELL	450	$50,544.00	-	-		-	-
2026-08-04 13:03:00	$112.48	SELL	450	$50,616.00	-	-		-	-
2026-08-04 13:02:00	$112.36	SELL	450	$50,562.00	-	-		-	-
2026-08-04 13:01:00	$112.34	SELL	450	$50,553.00	-	-		-	-
2026-08-04 13:00:00	$112.22	SELL	450	$50,499.00	-	-		-	-
2026-08-04 12:59:00	$112.24	SELL	450	$50,508.00	-	-		-	-
2026-08-04 12:58:00	$112.23	SELL	450	$50,503.50	-	-		-	-
2026-08-04 12:57:00	$112.26	SELL	450	$50,517.00	-	-		-	-
2026-08-04 12:56:00	$112.27	SELL	450	$50,521.50	-	-		-	-
2026-08-04 12:55:00	$112.28	SELL	450	$50,526.00	-	-		-	-
2026-08-04 12:54:00	$112.23	SELL	450	$50,503.50	-	-		-	-
2026-08-04 12:53:00	$112.24	SELL	450	$50,508.00	-	-		-	-
2026-08-04 12:52:00	$112.27	SELL	450	$50,521.50	-	-		-	-
2026-08-04 12:51:00	$112.24	SELL	450	$50,508.00	-	-		-	-
2026-08-04 12:50:00	$112.21	SELL	450	$50,494.50	-	-		-	-
2026-08-04 12:49:00	$112.23	SELL	450	$50,503.50	-	-		-	-
2026-08-04 12:48:00	$112.18	SELL	450	$50,481.00	-	-		-	-
2026-08-04 12:47:00	$112.22	SELL	450	$50,499.00	-	-		-	-
2026-08-04 12:46:00	$112.30	SELL	450	$50,535.00	-	-		-	-
2026-08-04 12:45:00	$112.30	SELL	450	$50,535.00	-	-		-	-
2026-08-04 12:44:00	$112.40	SELL	450	$50,580.00	-	-		-	-
2026-08-04 12:43:00	$112.14	SELL	450	$50,463.00	-	-		-	-
2026-08-04 12:42:00	$112.10	SELL	450	$50,445.00	-	-		-	-
2026-08-04 12:41:00	$112.16	SELL	450	$50,472.00	-	-		-	-
2026-08-04 12:40:00	$112.25	SELL	450	$50,512.50	-	-		-	-
2026-08-04 12:39:00	$112.17	SELL	450	$50,476.50	-	-		-	-
2026-08-04 12:38:00	$112.28	SELL	450	$50,526.00	-	-		-	-
2026-08-04 12:37:00	$112.38	SELL	450	$50,571.00	-	-		-	-
2026-08-04 12:36:00	$112.39	SELL	450	$50,575.50	-	-		-	-
2026-08-04 12:35:00	$112.33	SELL	450	$50,548.50	-	-		-	-
2026-08-04 12:34:00	$112.39	SELL	450	$50,575.50	-	-		-	-
2026-08-04 12:33:00	$112.41	SELL	450	$50,584.50	-	-		-	-
2026-08-04 12:32:00	$112.37	SELL	450	$50,566.50	-	-		-	-
2026-08-04 12:31:00	$112.36	SELL	450	$50,562.00	-	-		-	-
2026-08-04 12:30:00	$112.38	SELL	450	$50,571.00	-	-		-	-
2026-08-04 12:29:00	$112.35	SELL	450	$50,557.50	-	-		-	-
2026-08-04 12:28:00	$112.32	SELL	450	$50,544.00	-	-		-	-
2026-08-04 12:27:00	$112.44	SELL	450	$50,598.00	-	-		-	-
2026-08-04 12:26:00	$112.42	SELL	450	$50,589.00	-	-		-	-
2026-08-04 12:25:00	$112.42	SELL	450	$50,589.00	-	-		-	-
2026-08-04 12:24:00	$112.45	SELL	450	$50,602.50	-	-		-	-
2026-08-04 12:23:00	$112.40	SELL	450	$50,580.00	-	-		-	-
2026-08-04 12:22:00	$112.32	SELL	450	$50,544.00	-	-		-	-
2026-08-04 12:21:00	$112.37	SELL	450	$50,566.50	-	-		-	-
2026-08-04 12:20:00	$112.42	SELL	450	$50,589.00	-	-		-	-
2026-08-04 12:19:00	$112.40	SELL	450	$50,580.00	-	-		-	-
2026-08-04 12:18:00	$112.42	SELL	450	$50,589.00	-	-		-	-
2026-08-04 12:17:00	$112.50	SELL	450	$50,625.00	-	-		-	-
2026-08-04 12:16:00	$112.39	SELL	450	$50,575.50	-	-		-	-
2026-08-04 12:15:00	$112.30	SELL	450	$50,535.00	-	-		-	-
2026-08-04 12:14:00	$112.24	SELL	450	$50,508.00	-	-		-	-
2026-08-04 12:13:00	$112.21	SELL	450	$50,494.50	-	-		-	-
2026-08-04 12:12:00	$112.24	SELL	450	$50,508.00	-	-		-	-
2026-08-04 12:11:00	$112.37	SELL	450	$50,566.50	-	-		-	-
2026-08-04 12:10:00	$112.24	SELL	450	$50,508.00	-	-		-	-
2026-08-04 12:09:00	$112.18	SELL	450	$50,481.00	-	-		-	-
2026-08-04 12:08:00	$112.38	SELL	450	$50,571.00	-	-		-	-
2026-08-04 12:07:00	$112.34	SELL	450	$50,553.00	-	-		-	-
2026-08-04 12:06:00	$112.27	SELL	450	$50,521.50	-	-		-	-
2026-08-04 12:05:00	$112.30	SELL	450	$50,535.00	-	-		-	-
2026-08-04 12:04:00	$112.42	SELL	450	$50,589.00	-	-		-	-
2026-08-04 12:03:00	$112.33	SELL	450	$50,548.50	-	-		-	-
2026-08-04 12:02:00	$112.13	SELL	450	$50,456.20	-	-		-	-
2026-08-04 12:01:00	$112.13	SELL	450	$50,458.50	-	-		-	-
2026-08-04 12:00:00	$112.19	SELL	450	$50,485.50	-	-		-	-
2026-08-04 11:59:00	$112.03	SELL	450	$50,413.50	-	-		-	-
2026-08-04 11:58:00	$112.25	SELL	450	$50,512.50	-	-		-	-
2026-08-04 11:57:00	$112.22	SELL	450	$50,499.00	-	-		-	-
2026-08-04 11:56:00	$112.20	SELL	450	$50,490.00	-	-		-	-
2026-08-04 11:55:00	$112.19	SELL	450	$50,485.50	-	-		-	-
2026-08-04 11:54:00	$112.16	SELL	450	$50,472.00	-	-		-	-
2026-08-04 11:53:00	$112.08	SELL	450	$50,436.00	-	-		-	-
2026-08-04 11:52:00	$112.13	SELL	450	$50,458.50	-	-		-	-
2026-08-04 11:51:00	$112.04	SELL	450	$50,418.00	-	-		-	-
2026-08-04 11:50:00	$112.00	SELL	450	$50,400.00	-	-		-	-
2026-08-04 11:48:00	$112.05	SELL	450	$50,422.50	-	-		-	-
2026-08-04 11:47:00	$111.99	SELL	450	$50,395.50	-	-		-	-
2026-08-04 09:50:00	$111.98	SELL	450	$50,391.00	-	-		-	-
2026-08-04 09:30:00	$111.81	SELL	450	$50,312.20	-	-		-	-
2026-08-03 15:59:00	$111.17	SELL	460	$51,138.20	-	-		-	-
2026-08-03 15:58:00	$110.90	SELL	460	$51,014.00	-	-		-	-
2026-08-03 15:57:00	$110.70	SELL	460	$50,922.00	-	-		-	-
2026-08-03 15:56:00	$110.72	SELL	460	$50,931.20	-	-		-	-
2026-08-03 15:55:00	$110.60	SELL	460	$50,873.70	-	-		-	-
2026-08-03 15:54:00	$110.71	SELL	460	$50,926.60	-	-		-	-
2026-08-03 15:53:00	$110.86	SELL	460	$50,995.60	-	-		-	-
2026-08-03 15:52:00	$110.66	SELL	460	$50,903.60	-	-		-	-
2026-08-03 15:51:00	$110.80	SELL	460	$50,965.70	-	-		-	-
2026-08-03 15:50:00	$110.58	SELL	460	$50,866.80	-	-		-	-
2026-08-03 15:49:00	$110.88	SELL	460	$51,004.80	-	-		-	-
2026-08-03 15:48:00	$110.85	SELL	460	$50,991.00	-	-		-	-
2026-08-03 15:47:00	$110.83	SELL	460	$50,979.50	-	-		-	-
2026-08-03 15:46:00	$110.84	SELL	460	$50,984.10	-	-		-	-
2026-08-03 15:45:00	$110.72	SELL	460	$50,928.90	-	-		-	-
2026-08-03 15:44:00	$110.66	SELL	460	$50,903.60	-	-		-	-
2026-08-03 15:43:00	$110.51	SELL	460	$50,834.60	-	-		-	-
2026-08-03 15:42:00	$110.34	SELL	460	$50,756.40	-	-		-	-
2026-08-03 15:41:00	$110.39	SELL	460	$50,779.40	-	-		-	-
2026-08-03 15:40:00	$110.26	SELL	460	$50,719.60	-	-		-	-
2026-08-03 15:39:00	$110.26	SELL	460	$50,719.60	-	-		-	-
2026-08-03 15:38:00	$110.23	SELL	460	$50,705.80	-	-		-	-
2026-08-03 15:37:00	$110.27	SELL	460	$50,724.20	-	-		-	-
2026-08-03 15:36:00	$110.28	SELL	460	$50,728.80	-	-		-	-
2026-08-03 15:35:00	$110.32	SELL	460	$50,744.90	-	-		-	-
2026-08-03 15:34:00	$110.37	SELL	460	$50,767.90	-	-		-	-
2026-08-03 15:33:00	$110.25	SELL	460	$50,712.70	-	-		-	-
2026-08-03 15:32:00	$110.22	SELL	460	$50,701.20	-	-		-	-
2026-08-03 15:31:00	$110.20	SELL	460	$50,692.00	-	-		-	-
2026-08-03 15:30:00	$110.19	SELL	460	$50,687.40	-	-		-	-
2026-08-03 15:29:00	$110.23	SELL	460	$50,705.80	-	-		-	-
2026-08-03 15:25:00	$110.15	SELL	460	$50,669.00	-	-		-	-
2026-08-03 15:24:00	$110.18	SELL	460	$50,682.80	-	-		-	-
2026-08-03 15:23:00	$110.20	SELL	460	$50,692.00	-	-		-	-
2026-08-03 15:22:00	$110.18	SELL	460	$50,680.50	-	-		-	-
2026-08-03 15:20:00	$110.17	SELL	460	$50,678.20	-	-		-	-
2026-08-03 15:19:00	$110.16	SELL	460	$50,673.60	-	-		-	-
2026-08-03 15:17:00	$110.19	SELL	460	$50,685.10	-	-		-	-
2026-08-03 15:16:00	$110.33	SELL	460	$50,751.80	-	-		-	-
2026-08-03 15:15:00	$110.33	SELL	460	$50,749.50	-	-		-	-
2026-08-03 15:14:00	$110.30	SELL	460	$50,735.70	-	-		-	-
2026-08-03 15:13:00	$110.36	SELL	460	$50,765.60	-	-		-	-
2026-08-03 15:12:00	$110.32	SELL	460	$50,744.90	-	-		-	-
2026-08-03 15:11:00	$110.25	SELL	460	$50,715.00	-	-		-	-
2026-08-03 15:10:00	$110.28	SELL	460	$50,727.60	-	-		-	-
2026-08-03 15:09:00	$110.24	SELL	460	$50,710.40	-	-		-	-
2026-08-03 15:08:00	$110.27	SELL	460	$50,724.20	-	-		-	-
2026-08-03 15:07:00	$110.28	SELL	460	$50,728.80	-	-		-	-
2026-08-03 15:06:00	$110.28	SELL	460	$50,728.80	-	-		-	-
2026-08-03 15:05:00	$110.39	SELL	460	$50,777.10	-	-		-	-
2026-08-03 15:04:00	$110.39	SELL	460	$50,779.40	-	-		-	-
2026-08-03 15:03:00	$110.44	SELL	460	$50,800.10	-	-		-	-
2026-08-03 15:02:00	$110.42	SELL	460	$50,790.90	-	-		-	-
2026-08-03 15:01:00	$110.45	SELL	460	$50,807.00	-	-		-	-
2026-08-03 15:00:00	$110.31	SELL	460	$50,742.60	-	-		-	-
2026-08-03 14:59:00	$110.18	SELL	460	$50,682.80	-	-		-	-
2026-08-03 14:58:00	$110.22	SELL	460	$50,701.20	-	-		-	-
2026-08-03 14:57:00	$110.26	SELL	460	$50,719.60	-	-		-	-
2026-08-03 14:56:00	$110.30	SELL	460	$50,735.70	-	-		-	-
2026-08-03 14:55:00	$110.38	SELL	460	$50,774.60	-	-		-	-
2026-08-03 14:54:00	$110.40	SELL	460	$50,784.00	-	-		-	-
2026-08-03 14:53:00	$110.51	SELL	460	$50,834.60	-	-		-	-
2026-08-03 14:52:00	$110.45	SELL	460	$50,807.00	-	-		-	-
2026-08-03 14:51:00	$110.55	SELL	460	$50,853.00	-	-		-	-
2026-08-03 14:50:00	$110.60	SELL	460	$50,873.70	-	-		-	-
2026-08-03 14:49:00	$110.60	SELL	460	$50,873.70	-	-		-	-
2026-08-03 14:48:00	$110.63	SELL	460	$50,889.80	-	-		-	-
2026-08-03 14:47:00	$110.61	SELL	460	$50,880.60	-	-		-	-
2026-08-03 14:46:00	$110.59	SELL	460	$50,869.10	-	-		-	-
2026-08-03 14:45:00	$110.51	SELL	460	$50,834.60	-	-		-	-
2026-08-03 14:44:00	$110.56	SELL	460	$50,855.30	-	-		-	-
2026-08-03 14:43:00	$110.54	SELL	460	$50,848.20	-	-		-	-
2026-08-03 14:42:00	$110.44	SELL	460	$50,802.40	-	-		-	-
2026-08-03 14:41:00	$110.63	SELL	460	$50,889.80	-	-		-	-
2026-08-03 14:40:00	$111.04	SELL	460	$51,078.40	-	-		-	-
2026-08-03 14:39:00	$111.06	SELL	460	$51,085.30	-	-		-	-
2026-08-03 14:38:00	$110.93	SELL	460	$51,027.80	-	-		-	-
2026-08-03 14:37:00	$110.95	SELL	460	$51,037.00	-	-		-	-
2026-08-03 14:36:00	$110.82	SELL	460	$50,977.20	-	-		-	-
2026-08-03 14:35:00	$110.81	SELL	460	$50,972.60	-	-		-	-
2026-08-03 14:34:00	$110.81	SELL	460	$50,972.60	-	-		-	-
2026-08-03 14:33:00	$110.81	SELL	460	$50,970.30	-	-		-	-
2026-08-03 14:32:00	$110.84	SELL	460	$50,986.40	-	-		-	-
2026-08-03 14:31:00	$110.87	SELL	460	$51,000.20	-	-		-	-
2026-08-03 14:30:00	$110.78	SELL	460	$50,958.80	-	-		-	-
2026-08-03 14:29:00	$110.73	SELL	460	$50,935.80	-	-		-	-
2026-08-03 14:28:00	$110.71	SELL	460	$50,924.30	-	-		-	-
2026-08-03 14:27:00	$110.68	SELL	460	$50,912.80	-	-		-	-
2026-08-03 14:26:00	$110.75	SELL	460	$50,942.70	-	-		-	-
2026-08-03 14:25:00	$110.65	SELL	460	$50,899.00	-	-		-	-
2026-08-03 14:24:00	$110.71	SELL	460	$50,926.60	-	-		-	-
2026-08-03 14:23:00	$110.77	SELL	460	$50,954.20	-	-		-	-
2026-08-03 14:22:00	$110.75	SELL	460	$50,945.00	-	-		-	-
2026-08-03 14:21:00	$110.67	SELL	460	$50,908.20	-	-		-	-
2026-08-03 14:20:00	$110.59	SELL	460	$50,871.40	-	-		-	-
2026-08-03 14:19:00	$110.57	SELL	460	$50,862.20	-	-		-	-
2026-08-03 14:18:00	$110.57	SELL	460	$50,862.20	-	-		-	-
2026-08-03 14:17:00	$110.54	SELL	460	$50,848.40	-	-		-	-
2026-08-03 14:16:00	$110.56	SELL	460	$50,857.60	-	-		-	-
2026-08-03 14:15:00	$110.61	SELL	460	$50,880.60	-	-		-	-
2026-08-03 14:14:00	$110.41	SELL	460	$50,788.60	-	-		-	-
2026-08-03 14:13:00	$110.36	SELL	460	$50,765.60	-	-		-	-
2026-08-03 14:12:00	$110.32	SELL	460	$50,747.20	-	-		-	-
2026-08-03 14:11:00	$110.38	SELL	460	$50,774.80	-	-		-	-
2026-08-03 14:10:00	$110.45	SELL	460	$50,804.70	-	-		-	-
2026-08-03 14:09:00	$110.53	SELL	460	$50,843.80	-	-		-	-
2026-08-03 14:08:00	$110.47	SELL	460	$50,816.20	-	-		-	-
2026-08-03 14:07:00	$110.50	SELL	460	$50,827.70	-	-		-	-
2026-08-03 14:06:00	$110.53	SELL	460	$50,843.80	-	-		-	-
2026-08-03 14:05:00	$110.47	SELL	460	$50,816.20	-	-		-	-
2026-08-03 14:04:00	$110.38	SELL	460	$50,774.80	-	-		-	-
2026-08-03 14:03:00	$110.21	SELL	460	$50,694.30	-	-		-	-
2026-08-03 14:02:00	$110.17	SELL	460	$50,678.20	-	-		-	-
2026-08-03 14:01:00	$110.21	SELL	460	$50,696.60	-	-		-	-
2026-08-03 14:00:00	$110.18	SELL	460	$50,682.80	-	-		-	-
2026-08-03 13:59:00	$110.00	SELL	460	$50,600.00	-	-		-	-
2026-08-03 13:58:00	$109.95	SELL	460	$50,574.70	-	-		-	-
2026-08-03 13:57:00	$109.84	SELL	460	$50,526.40	-	-		-	-
2026-08-03 13:56:00	$109.71	SELL	460	$50,466.60	-	-		-	-
2026-08-03 13:55:00	$109.75	SELL	460	$50,482.70	-	-		-	-
2026-08-03 13:54:00	$109.79	SELL	460	$50,503.40	-	-		-	-
2026-08-03 13:53:00	$109.71	SELL	460	$50,464.30	-	-		-	-
2026-08-03 13:52:00	$109.76	SELL	460	$50,489.60	-	-		-	-
2026-08-03 13:51:00	$109.77	SELL	460	$50,494.20	-	-		-	-
2026-08-03 13:50:00	$109.83	SELL	460	$50,521.80	-	-		-	-
2026-08-03 13:49:00	$109.79	SELL	460	$50,503.40	-	-		-	-
2026-08-03 13:48:00	$109.85	SELL	460	$50,531.00	-	-		-	-
2026-08-03 13:47:00	$109.85	SELL	460	$50,531.00	-	-		-	-
2026-08-03 13:46:00	$109.82	SELL	460	$50,517.20	-	-		-	-
2026-08-03 13:45:00	$109.90	SELL	460	$50,551.70	-	-		-	-
2026-08-03 13:44:00	$109.86	SELL	460	$50,535.60	-	-		-	-
2026-08-03 13:43:00	$109.94	SELL	460	$50,572.40	-	-		-	-
2026-08-03 13:42:00	$109.95	SELL	460	$50,577.00	-	-		-	-
2026-08-03 13:41:00	$110.00	SELL	460	$50,600.00	-	-		-	-
2026-08-03 13:40:00	$110.15	SELL	460	$50,666.70	-	-		-	-
2026-08-03 13:39:00	$110.21	SELL	460	$50,696.60	-	-		-	-
2026-08-03 13:38:00	$110.05	SELL	460	$50,623.00	-	-		-	-
2026-08-03 13:37:00	$110.07	SELL	460	$50,629.90	-	-		-	-
2026-08-03 13:36:00	$110.18	SELL	460	$50,682.80	-	-		-	-
2026-08-03 13:35:00	$110.17	SELL	460	$50,678.20	-	-		-	-
2026-08-03 13:34:00	$110.18	SELL	460	$50,682.80	-	-		-	-
2026-08-03 13:33:00	$110.24	SELL	460	$50,708.10	-	-		-	-
2026-08-03 13:32:00	$110.30	SELL	460	$50,738.00	-	-		-	-
2026-08-03 13:31:00	$110.30	SELL	460	$50,738.00	-	-		-	-
2026-08-03 13:30:00	$110.30	SELL	460	$50,738.00	-	-		-	-
2026-08-03 13:29:00	$110.26	SELL	460	$50,719.60	-	-		-	-
2026-08-03 13:28:00	$110.26	SELL	460	$50,719.60	-	-		-	-
2026-08-03 13:27:00	$110.18	SELL	460	$50,682.80	-	-		-	-
2026-08-03 13:26:00	$110.18	SELL	460	$50,682.80	-	-		-	-
2026-08-03 13:25:00	$110.16	SELL	460	$50,673.60	-	-		-	-
2026-08-03 13:24:00	$110.20	SELL	460	$50,689.70	-	-		-	-
2026-08-03 13:23:00	$110.19	SELL	460	$50,687.40	-	-		-	-
2026-08-03 13:22:00	$110.16	SELL	460	$50,673.60	-	-		-	-
2026-08-03 13:21:00	$110.10	SELL	460	$50,646.00	-	-		-	-
2026-08-03 13:20:00	$110.13	SELL	460	$50,657.50	-	-		-	-
2026-08-03 13:19:00	$109.94	SELL	460	$50,572.40	-	-		-	-
2026-08-03 13:18:00	$109.92	SELL	460	$50,563.20	-	-		-	-
2026-08-03 13:17:00	$110.05	SELL	460	$50,620.70	-	-		-	-
2026-08-03 13:16:00	$110.05	SELL	460	$50,623.00	-	-		-	-
2026-08-03 13:15:00	$110.08	SELL	460	$50,634.50	-	-		-	-
2026-08-03 13:14:00	$110.03	SELL	460	$50,613.80	-	-		-	-
2026-08-03 13:13:00	$109.98	SELL	460	$50,590.80	-	-		-	-
2026-08-03 13:12:00	$109.98	SELL	460	$50,588.50	-	-		-	-
2026-08-03 13:11:00	$109.98	SELL	460	$50,590.80	-	-		-	-
2026-08-03 13:10:00	$109.94	SELL	460	$50,572.40	-	-		-	-
2026-08-03 13:09:00	$109.87	SELL	460	$50,540.20	-	-		-	-
2026-08-03 13:08:00	$109.88	SELL	460	$50,544.80	-	-		-	-
2026-08-03 13:07:00	$109.89	SELL	460	$50,547.10	-	-		-	-
2026-08-03 13:06:00	$109.86	SELL	460	$50,535.60	-	-		-	-
2026-08-03 13:05:00	$109.88	SELL	460	$50,544.80	-	-		-	-
2026-08-03 13:04:00	$109.88	SELL	460	$50,544.80	-	-		-	-
2026-08-03 13:03:00	$109.90	SELL	460	$50,554.00	-	-		-	-
2026-08-03 13:02:00	$109.94	SELL	460	$50,572.40	-	-		-	-
2026-08-03 13:01:00	$109.94	SELL	460	$50,572.40	-	-		-	-
2026-08-03 13:00:00	$109.96	SELL	460	$50,581.60	-	-		-	-
2026-08-03 12:59:00	$109.95	SELL	460	$50,577.00	-	-		-	-
2026-08-03 12:58:00	$109.98	SELL	460	$50,588.50	-	-		-	-
2026-08-03 12:57:00	$109.98	SELL	460	$50,588.50	-	-		-	-
2026-08-03 12:56:00	$109.98	SELL	460	$50,588.50	-	-		-	-
2026-08-03 12:55:00	$110.03	SELL	460	$50,613.80	-	-		-	-
2026-08-03 12:54:00	$109.98	SELL	460	$50,588.50	-	-		-	-
2026-08-03 12:53:00	$109.90	SELL	460	$50,551.70	-	-		-	-
2026-08-03 12:52:00	$109.87	SELL	460	$50,537.90	-	-		-	-
2026-08-03 12:51:00	$110.05	SELL	460	$50,620.70	-	-		-	-
2026-08-03 12:50:00	$110.00	SELL	460	$50,597.70	-	-		-	-
2026-08-03 12:49:00	$110.19	SELL	460	$50,685.10	-	-		-	-
2026-08-03 12:48:00	$109.95	SELL	460	$50,577.00	-	-		-	-
2026-08-03 12:47:00	$109.95	SELL	460	$50,577.00	-	-		-	-
2026-08-03 12:46:00	$109.95	SELL	460	$50,576.10	-	-		-	-
2026-08-03 12:45:00	$109.92	SELL	460	$50,563.20	-	-		-	-
2026-08-03 12:44:00	$109.92	SELL	460	$50,560.90	-	-		-	-
2026-08-03 12:43:00	$109.97	SELL	460	$50,583.90	-	-		-	-
2026-08-03 12:42:00	$109.96	SELL	460	$50,579.30	-	-		-	-
2026-08-03 12:41:00	$109.86	SELL	460	$50,533.30	-	-		-	-
2026-08-03 12:40:00	$109.80	SELL	460	$50,508.00	-	-		-	-
2026-08-03 12:39:00	$109.78	SELL	460	$50,498.80	-	-		-	-
2026-08-03 12:38:00	$109.82	SELL	460	$50,517.20	-	-		-	-
2026-08-03 12:37:00	$109.82	SELL	460	$50,517.20	-	-		-	-
2026-08-03 12:36:00	$109.86	SELL	460	$50,535.60	-	-		-	-
2026-08-03 12:35:00	$109.77	SELL	460	$50,491.90	-	-		-	-
2026-08-03 12:34:00	$109.77	SELL	460	$50,491.90	-	-		-	-
2026-08-03 12:33:00	$109.79	SELL	460	$50,503.40	-	-		-	-
2026-08-03 12:32:00	$109.75	SELL	460	$50,485.00	-	-		-	-
2026-08-03 12:31:00	$109.89	SELL	460	$50,549.40	-	-		-	-
2026-08-03 12:30:00	$109.73	SELL	460	$50,475.80	-	-		-	-
2026-08-03 12:29:00	$109.62	SELL	460	$50,422.90	-	-		-	-
2026-08-03 12:28:00	$109.57	SELL	460	$50,402.20	-	-		-	-
2026-08-03 12:27:00	$109.75	SELL	460	$50,482.70	-	-		-	-
2026-08-03 12:26:00	$109.84	SELL	460	$50,526.40	-	-		-	-
2026-08-03 12:25:00	$109.87	SELL	460	$50,540.20	-	-		-	-
2026-08-03 12:24:00	$109.71	SELL	460	$50,466.60	-	-		-	-
2026-08-03 12:23:00	$109.70	SELL	460	$50,462.00	-	-		-	-
2026-08-03 12:22:00	$109.68	SELL	460	$50,452.80	-	-		-	-
2026-08-03 12:21:00	$109.77	SELL	460	$50,494.20	-	-		-	-
2026-08-03 12:20:00	$109.73	SELL	460	$50,475.80	-	-		-	-
2026-08-03 12:19:00	$109.65	SELL	460	$50,439.00	-	-		-	-
2026-08-03 12:18:00	$109.53	SELL	460	$50,381.50	-	-		-	-
2026-08-03 12:17:00	$109.59	SELL	460	$50,411.40	-	-		-	-
2026-08-03 12:16:00	$109.54	SELL	460	$50,386.10	-	-		-	-
2026-08-03 12:15:00	$109.54	SELL	460	$50,388.40	-	-		-	-
2026-08-03 12:14:00	$109.60	SELL	460	$50,413.70	-	-		-	-
2026-08-03 12:13:00	$109.37	SELL	460	$50,307.90	-	-		-	-
2026-08-03 12:12:00	$109.51	SELL	460	$50,374.60	-	-		-	-
2026-08-03 12:11:00	$109.37	SELL	460	$50,307.90	-	-		-	-
2026-08-03 12:10:00	$109.46	SELL	460	$50,351.60	-	-		-	-
2026-08-03 12:09:00	$109.33	SELL	460	$50,291.80	-	-		-	-
2026-08-03 12:08:00	$109.34	SELL	460	$50,296.40	-	-		-	-
2026-08-03 12:07:00	$109.35	SELL	460	$50,301.00	-	-		-	-
2026-08-03 12:06:00	$109.31	SELL	460	$50,280.30	-	-		-	-
2026-08-03 12:05:00	$109.35	SELL	460	$50,298.70	-	-		-	-
2026-08-03 12:04:00	$109.31	SELL	460	$50,282.60	-	-		-	-
2026-08-03 12:03:00	$109.36	SELL	460	$50,303.30	-	-		-	-
2026-08-03 12:02:00	$109.38	SELL	460	$50,312.50	-	-		-	-
2026-08-03 12:01:00	$109.44	SELL	460	$50,340.10	-	-		-	-
2026-08-03 12:00:00	$109.42	SELL	460	$50,333.20	-	-		-	-
2026-08-03 11:59:00	$109.39	SELL	460	$50,319.40	-	-		-	-
2026-08-03 11:58:00	$109.39	SELL	460	$50,319.40	-	-		-	-
2026-08-03 11:57:00	$109.31	SELL	460	$50,282.60	-	-		-	-
2026-08-03 11:56:00	$109.35	SELL	460	$50,301.00	-	-		-	-
2026-08-03 11:55:00	$109.48	SELL	460	$50,358.50	-	-		-	-
2026-08-03 11:54:00	$109.45	SELL	460	$50,347.00	-	-		-	-
2026-08-03 11:53:00	$109.35	SELL	460	$50,301.00	-	-		-	-
2026-08-03 11:52:00	$109.45	SELL	460	$50,344.70	-	-		-	-
2026-08-03 11:51:00	$109.60	SELL	460	$50,416.00	-	-		-	-
2026-08-03 11:50:00	$109.71	SELL	460	$50,464.30	-	-		-	-
2026-08-03 11:49:00	$109.92	SELL	460	$50,563.20	-	-		-	-
2026-08-03 11:48:00	$109.87	SELL	460	$50,540.20	-	-		-	-
2026-08-03 11:47:00	$109.85	SELL	460	$50,528.70	-	-		-	-
2026-08-03 11:46:00	$109.84	SELL	460	$50,526.40	-	-		-	-
2026-08-03 11:45:00	$109.86	SELL	460	$50,535.60	-	-		-	-
2026-08-03 11:44:00	$109.86	SELL	460	$50,535.60	-	-		-	-
2026-08-03 11:43:00	$109.90	SELL	460	$50,554.00	-	-		-	-
2026-08-03 11:42:00	$109.87	SELL	460	$50,540.20	-	-		-	-
2026-08-03 11:41:00	$109.81	SELL	460	$50,512.60	-	-		-	-
2026-08-03 11:40:00	$109.89	SELL	460	$50,547.10	-	-		-	-
2026-08-03 11:39:00	$109.81	SELL	460	$50,512.60	-	-		-	-
2026-08-03 11:38:00	$109.75	SELL	460	$50,485.00	-	-		-	-
2026-08-03 11:37:00	$109.86	SELL	460	$50,535.60	-	-		-	-
2026-08-03 11:36:00	$109.82	SELL	460	$50,517.20	-	-		-	-
2026-08-03 11:35:00	$109.66	SELL	460	$50,443.60	-	-		-	-
2026-08-03 11:34:00	$109.61	SELL	460	$50,420.60	-	-		-	-
2026-08-03 11:33:00	$109.57	SELL	460	$50,399.90	-	-		-	-
2026-08-03 11:32:00	$109.52	SELL	460	$50,379.20	-	-		-	-
2026-08-03 11:31:00	$109.32	SELL	460	$50,287.20	-	-		-	-
2026-08-03 11:30:00	$109.59	SELL	460	$50,409.10	-	-		-	-
2026-08-03 11:29:00	$109.41	SELL	460	$50,328.60	-	-		-	-
2026-08-03 11:26:00	$109.30	SELL	460	$50,278.00	-	-		-	-
2026-08-03 11:22:00	$109.35	SELL	460	$50,301.00	-	-		-	-
2026-08-03 11:21:00	$109.45	SELL	460	$50,344.70	-	-		-	-
2026-08-03 11:20:00	$109.45	SELL	460	$50,347.00	-	-		-	-
2026-08-03 11:19:00	$110.04	SELL	460	$50,618.40	-	-		-	-
2026-08-03 11:18:00	$109.97	SELL	460	$50,586.20	-	-		-	-
2026-08-03 11:17:00	$109.94	SELL	460	$50,572.40	-	-		-	-
2026-08-03 11:16:00	$109.91	SELL	460	$50,558.60	-	-		-	-
2026-08-03 11:15:00	$109.90	SELL	460	$50,554.00	-	-		-	-
2026-08-03 11:14:00	$109.90	SELL	460	$50,554.00	-	-		-	-
2026-08-03 11:13:00	$109.58	SELL	460	$50,406.80	-	-		-	-
2026-08-03 11:12:00	$109.56	SELL	460	$50,397.60	-	-		-	-
2026-08-03 11:11:00	$109.58	SELL	460	$50,406.80	-	-		-	-
2026-08-03 11:10:00	$109.46	SELL	460	$50,351.60	-	-		-	-
2026-08-03 11:09:00	$109.50	SELL	460	$50,370.00	-	-		-	-
2026-08-03 11:08:00	$109.38	SELL	460	$50,314.80	-	-		-	-
2026-08-03 11:07:00	$109.28	SELL	460	$50,268.80	-	-		-	-
2026-07-29 15:31:00	$109.22	SELL	470	$51,331.10	-	-		-	-
2026-07-29 15:18:00	$109.28	SELL	470	$51,361.60	-	-		-	-
2026-07-29 15:17:00	$109.44	SELL	470	$51,436.80	-	-		-	-
2026-07-29 15:16:00	$109.62	SELL	470	$51,521.40	-	-		-	-
2026-07-29 15:15:00	$109.68	SELL	470	$51,549.60	-	-		-	-
2026-07-29 15:14:00	$109.61	SELL	470	$51,516.70	-	-		-	-
2026-07-29 15:13:00	$109.69	SELL	470	$51,554.30	-	-		-	-
2026-07-29 15:12:00	$109.57	SELL	470	$51,497.90	-	-		-	-
2026-07-29 15:11:00	$109.69	SELL	470	$51,554.30	-	-		-	-
2026-07-29 15:10:00	$109.37	SELL	470	$51,403.90	-	-		-	-
2026-07-29 15:09:00	$109.52	SELL	470	$51,474.40	-	-		-	-
2026-07-29 15:08:00	$109.47	SELL	470	$51,450.90	-	-		-	-
2026-07-29 15:07:00	$109.51	SELL	470	$51,469.70	-	-		-	-
2026-07-29 15:06:00	$109.57	SELL	470	$51,495.60	-	-		-	-
2026-07-29 15:05:00	$109.60	SELL	470	$51,512.00	-	-		-	-
2026-07-29 15:04:00	$109.77	SELL	470	$51,591.90	-	-		-	-
2026-07-29 15:03:00	$109.93	SELL	470	$51,667.10	-	-		-	-
2026-07-29 15:02:00	$109.85	SELL	470	$51,629.50	-	-		-	-
2026-07-29 15:01:00	$109.96	SELL	470	$51,681.20	-	-		-	-
2026-07-29 15:00:00	$109.84	SELL	470	$51,624.80	-	-		-	-
2026-07-29 14:59:00	$109.77	SELL	470	$51,591.90	-	-		-	-
2026-07-29 14:58:00	$109.77	SELL	470	$51,591.90	-	-		-	-
2026-07-29 14:57:00	$109.69	SELL	470	$51,554.30	-	-		-	-
2026-07-29 14:56:00	$109.91	SELL	470	$51,657.70	-	-		-	-
2026-07-29 14:55:00	$109.84	SELL	470	$51,624.80	-	-		-	-
2026-07-29 14:54:00	$109.77	SELL	470	$51,591.90	-	-		-	-
2026-07-29 14:53:00	$109.81	SELL	470	$51,610.70	-	-		-	-
2026-07-29 14:52:00	$109.94	SELL	470	$51,671.80	-	-		-	-
2026-07-29 14:51:00	$109.85	SELL	470	$51,629.50	-	-		-	-
2026-07-29 14:50:00	$109.82	SELL	470	$51,615.40	-	-		-	-
2026-07-29 14:49:00	$109.79	SELL	470	$51,601.30	-	-		-	-
2026-07-29 14:48:00	$109.58	SELL	470	$51,502.60	-	-		-	-
2026-07-29 14:47:00	$109.53	SELL	470	$51,479.10	-	-		-	-
2026-07-29 14:46:00	$109.37	SELL	470	$51,403.90	-	-		-	-
2026-07-29 14:45:00	$109.35	SELL	470	$51,394.50	-	-		-	-
2026-07-29 14:44:00	$109.31	SELL	470	$51,375.70	-	-		-	-
2026-07-29 10:07:00	$109.22	SELL	470	$51,333.40	-	-		-	-
2026-07-29 10:06:00	$109.50	SELL	470	$51,465.00	-	-		-	-
2026-07-29 10:05:00	$109.44	SELL	470	$51,436.80	-	-		-	-
2026-07-29 10:04:00	$109.25	SELL	470	$51,347.50	-	-		-	-
2026-07-29 10:03:00	$109.28	SELL	470	$51,361.60	-	-		-	-
2026-07-29 10:02:00	$109.30	SELL	470	$51,371.00	-	-		-	-
2026-07-29 10:01:00	$109.62	SELL	470	$51,521.40	-	-		-	-
2026-07-29 10:00:00	$109.77	SELL	470	$51,591.90	-	-		-	-
2026-07-29 09:59:00	$109.37	SELL	470	$51,403.90	-	-		-	-
2026-07-29 09:58:00	$109.86	SELL	470	$51,634.20	-	-		-	-
2026-07-29 09:57:00	$109.72	SELL	470	$51,568.40	-	-		-	-
2026-07-29 09:56:00	$109.26	SELL	470	$51,352.20	-	-		-	-
2026-07-29 09:55:00	$109.14	SELL	470	$51,295.80	-	-		-	-
2026-07-29 09:53:00	$109.20	SELL	470	$51,324.00	-	-		-	-
2026-07-29 09:52:00	$109.18	SELL	470	$51,314.60	-	-		-	-
2026-07-29 09:51:00	$109.62	SELL	470	$51,521.40	-	-		-	-
2026-07-29 09:50:00	$109.58	SELL	470	$51,502.60	-	-		-	-
2026-07-29 09:49:00	$109.57	SELL	470	$51,497.90	-	-		-	-
2026-07-29 09:48:00	$109.70	SELL	470	$51,559.00	-	-		-	-
2026-07-29 09:47:00	$109.59	SELL	470	$51,507.30	-	-		-	-
2026-07-29 09:46:00	$109.61	SELL	470	$51,516.70	-	-		-	-
2026-07-29 09:45:00	$109.90	SELL	470	$51,653.00	-	-		-	-
2026-07-29 09:44:00	$109.50	SELL	470	$51,465.00	-	-		-	-
2026-07-29 09:43:00	$109.20	SELL	470	$51,324.00	-	-		-	-
2026-07-29 09:42:00	$109.21	SELL	470	$51,328.70	-	-		-	-
2026-07-29 09:41:00	$109.30	SELL	470	$51,371.00	-	-		-	-
2026-07-29 09:40:00	$109.46	SELL	470	$51,446.20	-	-		-	-
2026-07-29 09:39:00	$109.78	SELL	470	$51,596.60	-	-		-	-
2026-07-29 09:38:00	$109.27	SELL	470	$51,356.90	-	-		-	-
2026-07-29 09:37:00	$109.26	SELL	470	$51,352.20	-	-		-	-
2026-07-29 09:36:00	$109.44	SELL	470	$51,436.80	-	-		-	-
2026-07-29 09:35:00	$109.27	SELL	470	$51,356.90	-	-		-	-
2026-07-29 09:34:00	$109.73	SELL	470	$51,573.10	-	-		-	-
2026-07-29 09:33:00	$109.84	SELL	470	$51,624.80	-	-		-	-
2026-07-29 09:32:00	$109.38	SELL	470	$51,408.60	-	-		-	-
2026-07-29 09:31:00	$108.74	SELL	470	$51,107.80	-	-		-	-
2026-07-29 09:30:00	$107.93	SELL	470	$50,727.10	-	-		-	-
2026-07-28 15:59:00	$107.41	SELL	480	$51,556.80	-	-		-	-
2026-07-28 15:58:00	$107.61	SELL	480	$51,652.80	-	-		-	-
2026-07-28 15:57:00	$107.91	SELL	480	$51,796.80	-	-		-	-
2026-07-28 15:56:00	$107.62	SELL	480	$51,657.60	-	-		-	-
2026-07-28 15:55:00	$107.51	SELL	480	$51,602.40	-	-		-	-
2026-07-28 15:54:00	$107.50	SELL	480	$51,597.60	-	-		-	-
2026-07-28 15:53:00	$107.44	SELL	480	$51,568.80	-	-		-	-
2026-07-28 15:52:00	$107.38	SELL	480	$51,542.40	-	-		-	-
2026-07-28 15:51:00	$107.37	SELL	480	$51,537.60	-	-		-	-
2026-07-28 15:50:00	$107.23	SELL	480	$51,470.40	-	-		-	-
2026-07-28 15:49:00	$106.90	SELL	480	$51,312.00	-	-		-	-
2026-07-28 15:48:00	$106.63	SELL	480	$51,182.40	-	-		-	-
2026-07-28 15:47:00	$106.60	SELL	480	$51,168.00	-	-		-	-
2026-07-28 15:46:00	$106.50	SELL	480	$51,120.00	-	-		-	-
2026-07-28 15:45:00	$106.59	SELL	480	$51,163.20	-	-		-	-
2026-07-28 15:44:00	$106.53	SELL	480	$51,133.40	-	-		-	-
2026-07-28 15:43:00	$106.57	SELL	480	$51,153.60	-	-		-	-
2026-07-28 15:42:00	$106.54	SELL	480	$51,136.80	-	-		-	-
2026-07-28 15:41:00	$106.52	SELL	480	$51,127.20	-	-		-	-
2026-07-28 15:40:00	$106.41	SELL	480	$51,076.80	-	-		-	-
2026-07-28 15:39:00	$106.29	SELL	480	$51,019.20	-	-		-	-
2026-07-28 15:38:00	$106.23	SELL	480	$50,990.40	-	-		-	-
2026-07-28 15:37:00	$106.25	SELL	480	$51,000.00	-	-		-	-
2026-07-28 15:36:00	$106.41	SELL	480	$51,074.40	-	-		-	-
2026-07-28 15:35:00	$106.38	SELL	480	$51,060.00	-	-		-	-
2026-07-28 15:34:00	$106.41	SELL	480	$51,076.80	-	-		-	-
2026-07-28 15:33:00	$106.29	SELL	480	$51,018.10	-	-		-	-
2026-07-28 09:33:00	$106.25	SELL	480	$51,000.00	-	-		-	-
2026-07-24 10:49:00	$98.18	BUY	510	$50,071.80	2026-07-28 09:33:00	$106.25	Sold	$4,115.70	8.22%	4
2026-07-24 10:48:00	$98.12	BUY	510	$50,041.20	2026-07-28 09:33:00	$106.25	Sold	$4,146.30	8.29%	4
2026-07-24 10:47:00	$98.05	BUY	510	$50,005.50	2026-07-28 09:33:00	$106.25	Sold	$4,182.00	8.36%	4
2026-07-24 10:46:00	$98.06	BUY	510	$50,010.60	2026-07-28 09:33:00	$106.25	Sold	$4,176.90	8.35%	4
2026-07-24 10:45:00	$97.97	BUY	510	$49,964.70	2026-07-28 09:33:00	$106.25	Sold	$4,222.80	8.45%	4
2026-07-24 10:44:00	$98.01	BUY	510	$49,985.10	2026-07-28 09:33:00	$106.25	Sold	$4,202.40	8.41%	4
2026-07-24 10:43:00	$98.01	BUY	510	$49,985.10	2026-07-28 09:33:00	$106.25	Sold	$4,202.40	8.41%	4
2026-07-24 10:42:00	$98.13	BUY	510	$50,046.30	2026-07-28 09:33:00	$106.25	Sold	$4,141.20	8.27%	4
2026-07-24 10:41:00	$98.10	BUY	510	$50,031.00	2026-07-28 09:33:00	$106.25	Sold	$4,156.50	8.31%	4
2026-07-24 10:40:00	$98.12	BUY	510	$50,041.20	2026-07-28 09:33:00	$106.25	Sold	$4,146.30	8.29%	4
2026-07-24 10:39:00	$98.11	BUY	510	$50,036.10	2026-07-28 09:33:00	$106.25	Sold	$4,151.40	8.3%	4
2026-07-24 10:38:00	$98.12	BUY	510	$50,041.20	2026-07-28 09:33:00	$106.25	Sold	$4,146.30	8.29%	4
2026-07-24 10:37:00	$98.19	BUY	510	$50,076.90	2026-07-28 09:33:00	$106.25	Sold	$4,110.60	8.21%	4
2026-07-24 10:36:00	$98.20	BUY	510	$50,082.00	2026-07-28 09:33:00	$106.25	Sold	$4,105.50	8.2%	4
2026-07-24 10:35:00	$98.14	BUY	510	$50,051.40	2026-07-28 09:33:00	$106.25	Sold	$4,136.10	8.26%	4
2026-07-24 10:34:00	$98.08	BUY	510	$50,020.80	2026-07-28 09:33:00	$106.25	Sold	$4,166.70	8.33%	4
2026-07-24 10:33:00	$98.07	BUY	510	$50,015.70	2026-07-28 09:33:00	$106.25	Sold	$4,171.80	8.34%	4
2026-07-24 10:32:00	$98.07	BUY	510	$50,015.70	2026-07-28 09:33:00	$106.25	Sold	$4,171.80	8.34%	4
2026-07-24 10:31:00	$98.01	BUY	510	$49,985.10	2026-07-28 09:33:00	$106.25	Sold	$4,202.40	8.41%	4
2026-07-24 10:30:00	$98.10	BUY	510	$50,031.00	2026-07-28 09:33:00	$106.25	Sold	$4,156.50	8.31%	4
2026-07-24 10:29:00	$98.05	BUY	510	$50,005.50	2026-07-28 09:33:00	$106.25	Sold	$4,182.00	8.36%	4
2026-07-24 10:28:00	$98.15	BUY	510	$50,056.50	2026-07-28 09:33:00	$106.25	Sold	$4,131.00	8.25%	4
2026-07-24 10:27:00	$98.17	BUY	510	$50,066.70	2026-07-28 09:33:00	$106.25	Sold	$4,120.80	8.23%	4
2026-07-24 10:26:00	$98.16	BUY	510	$50,061.60	2026-07-28 09:33:00	$106.25	Sold	$4,125.90	8.24%	4
2026-07-24 10:25:00	$98.04	BUY	510	$50,000.40	2026-07-28 09:33:00	$106.25	Sold	$4,187.10	8.37%	4
2026-07-24 10:24:00	$98.23	BUY	510	$50,097.30	2026-07-28 09:33:00	$106.25	Sold	$4,090.20	8.16%	4
2026-07-24 10:23:00	$98.27	BUY	510	$50,117.70	2026-07-28 09:33:00	$106.25	Sold	$4,069.80	8.12%	4
2026-07-24 10:22:00	$98.26	BUY	510	$50,112.60	2026-07-28 09:33:00	$106.25	Sold	$4,074.90	8.13%	4
2026-07-24 10:21:00	$98.34	BUY	510	$50,153.40	2026-07-28 09:33:00	$106.25	Sold	$4,034.10	8.04%	4
2026-07-24 10:19:00	$98.24	BUY	510	$50,102.40	2026-07-28 09:33:00	$106.25	Sold	$4,085.10	8.15%	4
2026-07-24 10:18:00	$98.17	BUY	510	$50,066.70	2026-07-28 09:33:00	$106.25	Sold	$4,120.80	8.23%	4
2026-07-24 10:17:00	$98.09	BUY	510	$50,025.90	2026-07-28 09:33:00	$106.25	Sold	$4,161.60	8.32%	4
2026-07-24 10:16:00	$97.99	BUY	510	$49,974.90	2026-07-28 09:33:00	$106.25	Sold	$4,212.60	8.43%	4
2026-07-24 10:15:00	$98.07	BUY	510	$50,015.70	2026-07-28 09:33:00	$106.25	Sold	$4,171.80	8.34%	4
2026-07-24 10:14:00	$98.13	BUY	510	$50,046.30	2026-07-28 09:33:00	$106.25	Sold	$4,141.20	8.27%	4
2026-07-24 10:13:00	$98.00	BUY	510	$49,980.00	2026-07-28 09:33:00	$106.25	Sold	$4,207.50	8.42%	4
2026-07-24 10:12:00	$98.05	BUY	510	$50,005.50	2026-07-28 09:33:00	$106.25	Sold	$4,182.00	8.36%	4
2026-07-24 10:11:00	$97.95	BUY	510	$49,954.50	2026-07-28 09:33:00	$106.25	Sold	$4,233.00	8.47%	4
2026-07-24 10:10:00	$98.29	BUY	510	$50,127.90	2026-07-28 09:33:00	$106.25	Sold	$4,059.60	8.1%	4
2026-07-24 10:09:00	$98.20	BUY	510	$50,082.00	2026-07-28 09:33:00	$106.25	Sold	$4,105.50	8.2%	4
2026-07-24 10:08:00	$98.03	BUY	510	$49,995.30	2026-07-28 09:33:00	$106.25	Sold	$4,192.20	8.39%	4
2026-07-24 10:07:00	$97.92	BUY	510	$49,939.20	2026-07-28 09:33:00	$106.25	Sold	$4,248.30	8.51%	4
2026-07-24 10:06:00	$98.02	BUY	510	$49,990.20	2026-07-28 09:33:00	$106.25	Sold	$4,197.30	8.4%	4
2026-07-24 10:05:00	$97.98	BUY	510	$49,969.80	2026-07-28 09:33:00	$106.25	Sold	$4,217.70	8.44%	4
2026-07-24 10:04:00	$97.90	BUY	510	$49,929.00	2026-07-28 09:33:00	$106.25	Sold	$4,258.50	8.53%	4
2026-07-24 10:03:00	$97.78	BUY	510	$49,867.80	2026-07-28 09:33:00	$106.25	Sold	$4,319.70	8.66%	4
2026-07-24 10:02:00	$97.80	BUY	510	$49,878.00	2026-07-28 09:33:00	$106.25	Sold	$4,309.50	8.64%	4
2026-07-24 10:01:00	$97.99	BUY	510	$49,974.90	2026-07-28 09:33:00	$106.25	Sold	$4,212.60	8.43%	4
2026-07-24 10:00:00	$97.99	BUY	510	$49,974.90	2026-07-28 09:33:00	$106.25	Sold	$4,212.60	8.43%	4
2026-07-24 09:59:00	$97.65	BUY	510	$49,801.50	2026-07-28 09:33:00	$106.25	Sold	$4,386.00	8.81%	4
2026-07-24 09:58:00	$97.73	BUY	510	$49,842.30	2026-07-28 09:33:00	$106.25	Sold	$4,345.20	8.72%	4
2026-07-24 09:57:00	$97.78	BUY	510	$49,867.80	2026-07-28 09:33:00	$106.25	Sold	$4,319.70	8.66%	4
2026-07-24 09:56:00	$97.74	BUY	510	$49,847.40	2026-07-28 09:33:00	$106.25	Sold	$4,340.10	8.71%	4
2026-07-24 09:55:00	$97.93	BUY	510	$49,944.30	2026-07-28 09:33:00	$106.25	Sold	$4,243.20	8.5%	4
2026-07-24 09:54:00	$98.09	BUY	510	$50,025.90	2026-07-28 09:33:00	$106.25	Sold	$4,161.60	8.32%	4
2026-07-24 09:53:00	$98.07	BUY	510	$50,015.70	2026-07-28 09:33:00	$106.25	Sold	$4,171.80	8.34%	4
2026-07-24 09:52:00	$98.15	BUY	510	$50,056.50	2026-07-28 09:33:00	$106.25	Sold	$4,131.00	8.25%	4
2026-07-24 09:51:00	$98.17	BUY	510	$50,066.70	2026-07-28 09:33:00	$106.25	Sold	$4,120.80	8.23%	4
2026-07-24 09:50:00	$98.32	BUY	510	$50,143.20	2026-07-28 09:33:00	$106.25	Sold	$4,044.30	8.07%	4
2026-07-24 09:49:00	$98.16	BUY	510	$50,061.60	2026-07-28 09:33:00	$106.25	Sold	$4,125.90	8.24%	4
2026-07-24 09:48:00	$98.11	BUY	510	$50,036.10	2026-07-28 09:33:00	$106.25	Sold	$4,151.40	8.3%	4
2026-07-24 09:47:00	$97.93	BUY	510	$49,944.30	2026-07-28 09:33:00	$106.25	Sold	$4,243.20	8.5%	4
2026-07-24 09:46:00	$98.07	BUY	510	$50,015.70	2026-07-28 09:33:00	$106.25	Sold	$4,171.80	8.34%	4
2026-07-24 09:45:00	$97.91	BUY	510	$49,934.10	2026-07-28 09:33:00	$106.25	Sold	$4,253.40	8.52%	4
2026-07-24 09:44:00	$97.99	BUY	510	$49,974.90	2026-07-28 09:33:00	$106.25	Sold	$4,212.60	8.43%	4
2026-07-24 09:43:00	$98.06	BUY	510	$50,010.60	2026-07-28 09:33:00	$106.25	Sold	$4,176.90	8.35%	4
2026-07-24 09:42:00	$98.29	BUY	510	$50,127.90	2026-07-28 09:33:00	$106.25	Sold	$4,059.60	8.1%	4
2026-07-24 09:41:00	$98.42	BUY	510	$50,194.20	2026-07-28 09:33:00	$106.25	Sold	$3,993.30	7.96%	4
2026-07-24 09:40:00	$98.51	BUY	510	$50,240.10	2026-07-28 09:33:00	$106.25	Sold	$3,947.40	7.86%	4
2026-07-24 09:39:00	$98.65	BUY	510	$50,311.50	2026-07-28 09:33:00	$106.25	Sold	$3,876.00	7.7%	4
2026-07-24 09:38:00	$98.80	BUY	510	$50,388.00	2026-07-28 09:33:00	$106.25	Sold	$3,799.50	7.54%	4
2026-07-24 09:37:00	$99.07	BUY	510	$50,525.70	2026-07-28 09:33:00	$106.25	Sold	$3,661.80	7.25%	4
2026-07-24 09:34:00	$99.14	BUY	510	$50,561.40	2026-07-28 09:33:00	$106.25	Sold	$3,626.10	7.17%	4
2026-07-24 09:33:00	$98.66	BUY	510	$50,316.60	2026-07-28 09:33:00	$106.25	Sold	$3,870.90	7.69%	4
2026-07-24 09:32:00	$98.53	BUY	510	$50,250.30	2026-07-28 09:33:00	$106.25	Sold	$3,937.20	7.84%	4
2026-07-24 09:31:00	$98.81	BUY	510	$50,393.10	2026-07-28 09:33:00	$106.25	Sold	$3,794.40	7.53%	4
2026-07-24 09:30:00	$99.00	BUY	510	$50,490.00	2026-07-28 09:33:00	$106.25	Sold	$3,697.50	7.32%	4
2026-07-23 15:59:00	$99.49	BUY	490	$48,747.60	2026-07-28 09:33:00	$106.25	Sold	$3,314.85	6.8%	5
2026-07-23 15:58:00	$99.58	BUY	490	$48,794.20	2026-07-28 09:33:00	$106.25	Sold	$3,268.30	6.7%	5
2026-07-23 15:57:00	$99.59	BUY	490	$48,799.10	2026-07-28 09:33:00	$106.25	Sold	$3,263.40	6.69%	5
2026-07-23 15:56:00	$99.56	BUY	490	$48,781.90	2026-07-28 09:33:00	$106.25	Sold	$3,280.55	6.72%	5
2026-07-23 15:55:00	$100.20	BUY	490	$49,095.60	2026-07-28 09:33:00	$106.25	Sold	$2,966.95	6.04%	5
2026-07-23 15:54:00	$99.88	BUY	490	$48,941.20	2026-07-28 09:33:00	$106.25	Sold	$3,121.30	6.38%	5
2026-07-23 15:53:00	$99.75	BUY	490	$48,877.50	2026-07-28 09:33:00	$106.25	Sold	$3,185.00	6.52%	5
2026-07-23 15:52:00	$99.52	BUY	490	$48,764.80	2026-07-28 09:33:00	$106.25	Sold	$3,297.70	6.76%	5
2026-07-23 15:51:00	$99.60	BUY	490	$48,804.00	2026-07-28 09:33:00	$106.25	Sold	$3,258.50	6.68%	5
2026-07-23 15:50:00	$99.55	BUY	490	$48,779.50	2026-07-28 09:33:00	$106.25	Sold	$3,283.00	6.73%	5
2026-07-23 15:49:00	$99.49	BUY	490	$48,750.10	2026-07-28 09:33:00	$106.25	Sold	$3,312.40	6.79%	5
2026-07-23 15:48:00	$99.50	BUY	490	$48,755.00	2026-07-28 09:33:00	$106.25	Sold	$3,307.50	6.78%	5
2026-07-23 15:47:00	$99.43	BUY	490	$48,720.70	2026-07-28 09:33:00	$106.25	Sold	$3,341.80	6.86%	5
2026-07-23 15:46:00	$99.56	BUY	490	$48,784.40	2026-07-28 09:33:00	$106.25	Sold	$3,278.10	6.72%	5
2026-07-23 15:45:00	$99.67	BUY	490	$48,835.90	2026-07-28 09:33:00	$106.25	Sold	$3,226.65	6.61%	5
2026-07-23 15:44:00	$99.66	BUY	490	$48,833.40	2026-07-28 09:33:00	$106.25	Sold	$3,229.10	6.61%	5
2026-07-23 15:43:00	$99.67	BUY	490	$48,835.90	2026-07-28 09:33:00	$106.25	Sold	$3,226.65	6.61%	5
2026-07-23 15:42:00	$99.65	BUY	490	$48,828.50	2026-07-28 09:33:00	$106.25	Sold	$3,234.00	6.62%	5
2026-07-23 15:41:00	$99.63	BUY	490	$48,818.70	2026-07-28 09:33:00	$106.25	Sold	$3,243.80	6.64%	5
2026-07-23 15:40:00	$99.66	BUY	490	$48,833.40	2026-07-28 09:33:00	$106.25	Sold	$3,229.10	6.61%	5
2026-07-23 15:39:00	$99.76	BUY	490	$48,882.40	2026-07-28 09:33:00	$106.25	Sold	$3,180.10	6.51%	5
2026-07-23 15:38:00	$99.81	BUY	490	$48,906.90	2026-07-28 09:33:00	$106.25	Sold	$3,155.60	6.45%	5
2026-07-23 15:37:00	$99.82	BUY	490	$48,911.80	2026-07-28 09:33:00	$106.25	Sold	$3,150.70	6.44%	5
2026-07-23 15:36:00	$99.71	BUY	490	$48,857.90	2026-07-28 09:33:00	$106.25	Sold	$3,204.60	6.56%	5
2026-07-23 15:35:00	$99.74	BUY	490	$48,872.60	2026-07-28 09:33:00	$106.25	Sold	$3,189.90	6.53%	5
2026-07-23 15:34:00	$99.73	BUY	490	$48,865.20	2026-07-28 09:33:00	$106.25	Sold	$3,197.25	6.54%	5
2026-07-23 15:33:00	$99.79	BUY	490	$48,897.10	2026-07-28 09:33:00	$106.25	Sold	$3,165.40	6.47%	5
2026-07-23 15:32:00	$99.74	BUY	490	$48,870.10	2026-07-28 09:33:00	$106.25	Sold	$3,192.35	6.53%	5
2026-07-23 15:31:00	$99.60	BUY	490	$48,801.60	2026-07-28 09:33:00	$106.25	Sold	$3,260.95	6.68%	5
2026-07-23 15:30:00	$99.68	BUY	490	$48,840.80	2026-07-28 09:33:00	$106.25	Sold	$3,221.75	6.6%	5
2026-07-23 15:29:00	$99.61	BUY	490	$48,806.40	2026-07-28 09:33:00	$106.25	Sold	$3,256.05	6.67%	5
2026-07-23 15:28:00	$99.69	BUY	490	$48,848.10	2026-07-28 09:33:00	$106.25	Sold	$3,214.40	6.58%	5
2026-07-23 15:27:00	$99.72	BUY	490	$48,860.40	2026-07-28 09:33:00	$106.25	Sold	$3,202.15	6.55%	5
2026-07-23 15:26:00	$99.65	BUY	490	$48,828.50	2026-07-28 09:33:00	$106.25	Sold	$3,234.00	6.62%	5
2026-07-23 15:25:00	$99.68	BUY	490	$48,843.20	2026-07-28 09:33:00	$106.25	Sold	$3,219.30	6.59%	5
2026-07-23 15:24:00	$99.60	BUY	490	$48,804.00	2026-07-28 09:33:00	$106.25	Sold	$3,258.50	6.68%	5
2026-07-23 15:23:00	$99.62	BUY	490	$48,813.80	2026-07-28 09:33:00	$106.25	Sold	$3,248.70	6.66%	5
2026-07-23 15:22:00	$99.65	BUY	490	$48,828.50	2026-07-28 09:33:00	$106.25	Sold	$3,234.00	6.62%	5
2026-07-23 15:21:00	$99.69	BUY	490	$48,848.10	2026-07-28 09:33:00	$106.25	Sold	$3,214.40	6.58%	5
2026-07-23 15:20:00	$99.71	BUY	490	$48,857.90	2026-07-28 09:33:00	$106.25	Sold	$3,204.60	6.56%	5
2026-07-23 15:19:00	$99.66	BUY	490	$48,833.40	2026-07-28 09:33:00	$106.25	Sold	$3,229.10	6.61%	5
2026-07-23 15:18:00	$99.53	BUY	490	$48,769.70	2026-07-28 09:33:00	$106.25	Sold	$3,292.80	6.75%	5
2026-07-23 15:17:00	$99.58	BUY	490	$48,794.20	2026-07-28 09:33:00	$106.25	Sold	$3,268.30	6.7%	5
2026-07-23 15:16:00	$99.67	BUY	490	$48,838.30	2026-07-28 09:33:00	$106.25	Sold	$3,224.20	6.6%	5
2026-07-23 15:15:00	$99.71	BUY	490	$48,855.40	2026-07-28 09:33:00	$106.25	Sold	$3,207.05	6.56%	5
2026-07-23 15:14:00	$99.72	BUY	490	$48,862.80	2026-07-28 09:33:00	$106.25	Sold	$3,199.70	6.55%	5
2026-07-23 15:13:00	$99.79	BUY	490	$48,897.10	2026-07-28 09:33:00	$106.25	Sold	$3,165.40	6.47%	5
2026-07-23 15:12:00	$99.75	BUY	490	$48,877.50	2026-07-28 09:33:00	$106.25	Sold	$3,185.00	6.52%	5
2026-07-23 15:11:00	$99.74	BUY	490	$48,872.60	2026-07-28 09:33:00	$106.25	Sold	$3,189.90	6.53%	5
2026-07-23 15:10:00	$99.77	BUY	490	$48,887.30	2026-07-28 09:33:00	$106.25	Sold	$3,175.20	6.49%	5
2026-07-23 15:09:00	$99.85	BUY	490	$48,926.50	2026-07-28 09:33:00	$106.25	Sold	$3,136.00	6.41%	5
2026-07-23 15:08:00	$99.89	BUY	490	$48,946.10	2026-07-28 09:33:00	$106.25	Sold	$3,116.40	6.37%	5
2026-07-23 15:07:00	$99.83	BUY	490	$48,916.70	2026-07-28 09:33:00	$106.25	Sold	$3,145.80	6.43%	5
2026-07-23 15:06:00	$99.86	BUY	490	$48,931.40	2026-07-28 09:33:00	$106.25	Sold	$3,131.10	6.4%	5
2026-07-23 15:05:00	$99.89	BUY	490	$48,943.60	2026-07-28 09:33:00	$106.25	Sold	$3,118.85	6.37%	5
2026-07-23 15:04:00	$99.92	BUY	490	$48,960.80	2026-07-28 09:33:00	$106.25	Sold	$3,101.70	6.34%	5
2026-07-23 15:03:00	$99.91	BUY	490	$48,955.90	2026-07-28 09:33:00	$106.25	Sold	$3,106.60	6.35%	5
2026-07-23 15:02:00	$99.93	BUY	490	$48,965.70	2026-07-28 09:33:00	$106.25	Sold	$3,096.80	6.32%	5
2026-07-23 15:01:00	$99.93	BUY	490	$48,965.70	2026-07-28 09:33:00	$106.25	Sold	$3,096.80	6.32%	5
2026-07-23 15:00:00	$99.93	BUY	490	$48,965.70	2026-07-28 09:33:00	$106.25	Sold	$3,096.80	6.32%	5
2026-07-23 14:59:00	$99.86	BUY	490	$48,928.90	2026-07-28 09:33:00	$106.25	Sold	$3,133.55	6.4%	5
2026-07-23 14:58:00	$99.81	BUY	490	$48,906.90	2026-07-28 09:33:00	$106.25	Sold	$3,155.60	6.45%	5
2026-07-23 14:57:00	$99.79	BUY	490	$48,897.10	2026-07-28 09:33:00	$106.25	Sold	$3,165.40	6.47%	5
2026-07-23 14:56:00	$99.70	BUY	490	$48,853.00	2026-07-28 09:33:00	$106.25	Sold	$3,209.50	6.57%	5
2026-07-23 14:55:00	$99.72	BUY	490	$48,862.80	2026-07-28 09:33:00	$106.25	Sold	$3,199.70	6.55%	5
2026-07-23 14:54:00	$99.70	BUY	490	$48,850.60	2026-07-28 09:33:00	$106.25	Sold	$3,211.95	6.58%	5
2026-07-23 14:53:00	$99.68	BUY	490	$48,843.20	2026-07-28 09:33:00	$106.25	Sold	$3,219.30	6.59%	5
2026-07-23 14:52:00	$99.63	BUY	490	$48,818.70	2026-07-28 09:33:00	$106.25	Sold	$3,243.80	6.64%	5
2026-07-23 14:51:00	$99.65	BUY	490	$48,828.50	2026-07-28 09:33:00	$106.25	Sold	$3,234.00	6.62%	5
2026-07-23 14:50:00	$99.70	BUY	490	$48,853.00	2026-07-28 09:33:00	$106.25	Sold	$3,209.50	6.57%	5
2026-07-23 14:49:00	$99.71	BUY	490	$48,857.90	2026-07-28 09:33:00	$106.25	Sold	$3,204.60	6.56%	5
2026-07-23 14:48:00	$99.73	BUY	490	$48,867.70	2026-07-28 09:33:00	$106.25	Sold	$3,194.80	6.54%	5
2026-07-23 14:47:00	$99.74	BUY	490	$48,870.10	2026-07-28 09:33:00	$106.25	Sold	$3,192.35	6.53%	5
2026-07-23 14:46:00	$99.70	BUY	490	$48,850.60	2026-07-28 09:33:00	$106.25	Sold	$3,211.95	6.58%	5
2026-07-23 14:45:00	$99.64	BUY	490	$48,823.60	2026-07-28 09:33:00	$106.25	Sold	$3,238.90	6.63%	5
2026-07-23 14:44:00	$99.58	BUY	490	$48,791.80	2026-07-28 09:33:00	$106.25	Sold	$3,270.70	6.7%	5
2026-07-23 14:43:00	$99.56	BUY	490	$48,784.40	2026-07-28 09:33:00	$106.25	Sold	$3,278.10	6.72%	5
2026-07-23 14:42:00	$99.62	BUY	490	$48,813.80	2026-07-28 09:33:00	$106.25	Sold	$3,248.70	6.66%	5
2026-07-23 14:41:00	$99.67	BUY	490	$48,838.30	2026-07-28 09:33:00	$106.25	Sold	$3,224.20	6.6%	5
2026-07-23 14:40:00	$99.73	BUY	490	$48,867.70	2026-07-28 09:33:00	$106.25	Sold	$3,194.80	6.54%	5
2026-07-23 14:39:00	$99.69	BUY	490	$48,848.10	2026-07-28 09:33:00	$106.25	Sold	$3,214.40	6.58%	5
2026-07-23 14:38:00	$99.70	BUY	490	$48,853.00	2026-07-28 09:33:00	$106.25	Sold	$3,209.50	6.57%	5
2026-07-23 14:37:00	$99.78	BUY	490	$48,892.20	2026-07-28 09:33:00	$106.25	Sold	$3,170.30	6.48%	5
2026-07-23 14:36:00	$99.75	BUY	490	$48,877.50	2026-07-28 09:33:00	$106.25	Sold	$3,185.00	6.52%	5
2026-07-23 14:35:00	$99.75	BUY	490	$48,877.50	2026-07-28 09:33:00	$106.25	Sold	$3,185.00	6.52%	5
2026-07-23 14:34:00	$99.81	BUY	490	$48,904.40	2026-07-28 09:33:00	$106.25	Sold	$3,158.05	6.46%	5
2026-07-23 14:33:00	$99.71	BUY	490	$48,857.90	2026-07-28 09:33:00	$106.25	Sold	$3,204.60	6.56%	5
2026-07-23 14:32:00	$99.71	BUY	490	$48,855.40	2026-07-28 09:33:00	$106.25	Sold	$3,207.05	6.56%	5
2026-07-23 14:31:00	$99.71	BUY	490	$48,857.90	2026-07-28 09:33:00	$106.25	Sold	$3,204.60	6.56%	5
2026-07-23 14:30:00	$99.76	BUY	490	$48,882.40	2026-07-28 09:33:00	$106.25	Sold	$3,180.10	6.51%	5
2026-07-23 14:29:00	$99.77	BUY	490	$48,887.30	2026-07-28 09:33:00	$106.25	Sold	$3,175.20	6.49%	5
2026-07-23 14:28:00	$99.77	BUY	490	$48,887.30	2026-07-28 09:33:00	$106.25	Sold	$3,175.20	6.49%	5
2026-07-23 14:27:00	$99.85	BUY	490	$48,926.50	2026-07-28 09:33:00	$106.25	Sold	$3,136.00	6.41%	5
2026-07-23 14:26:00	$99.86	BUY	490	$48,928.90	2026-07-28 09:33:00	$106.25	Sold	$3,133.55	6.4%	5
2026-07-23 14:25:00	$99.94	BUY	490	$48,970.60	2026-07-28 09:33:00	$106.25	Sold	$3,091.90	6.31%	5
2026-07-23 14:24:00	$99.97	BUY	490	$48,985.30	2026-07-28 09:33:00	$106.25	Sold	$3,077.20	6.28%	5
2026-07-23 14:23:00	$99.97	BUY	490	$48,985.30	2026-07-28 09:33:00	$106.25	Sold	$3,077.20	6.28%	5
2026-07-23 14:22:00	$99.98	BUY	490	$48,987.80	2026-07-28 09:33:00	$106.25	Sold	$3,074.75	6.28%	5
2026-07-23 14:21:00	$100.01	BUY	490	$49,002.40	2026-07-28 09:33:00	$106.25	Sold	$3,060.05	6.24%	5
2026-07-23 14:20:00	$100.01	BUY	490	$49,002.40	2026-07-28 09:33:00	$106.25	Sold	$3,060.05	6.24%	5
2026-07-23 14:19:00	$100.07	BUY	490	$49,034.30	2026-07-28 09:33:00	$106.25	Sold	$3,028.20	6.18%	5
2026-07-23 14:18:00	$100.12	BUY	490	$49,058.80	2026-07-28 09:33:00	$106.25	Sold	$3,003.70	6.12%	5
2026-07-23 14:17:00	$100.12	BUY	490	$49,058.80	2026-07-28 09:33:00	$106.25	Sold	$3,003.70	6.12%	5
2026-07-23 14:16:00	$100.18	BUY	490	$49,085.80	2026-07-28 09:33:00	$106.25	Sold	$2,976.75	6.06%	5
2026-07-23 14:15:00	$100.18	BUY	490	$49,088.20	2026-07-28 09:33:00	$106.25	Sold	$2,974.30	6.06%	5
2026-07-23 14:14:00	$100.15	BUY	490	$49,071.10	2026-07-28 09:33:00	$106.25	Sold	$2,991.45	6.1%	5
2026-07-23 14:13:00	$100.16	BUY	490	$49,078.40	2026-07-28 09:33:00	$106.25	Sold	$2,984.10	6.08%	5
2026-07-23 14:12:00	$100.14	BUY	490	$49,068.60	2026-07-28 09:33:00	$106.25	Sold	$2,993.90	6.1%	5
2026-07-23 14:11:00	$100.11	BUY	490	$49,053.90	2026-07-28 09:33:00	$106.25	Sold	$3,008.60	6.13%	5
2026-07-23 14:10:00	$100.14	BUY	490	$49,068.60	2026-07-28 09:33:00	$106.25	Sold	$2,993.90	6.1%	5
2026-07-23 14:09:00	$100.07	BUY	490	$49,033.60	2026-07-28 09:33:00	$106.25	Sold	$3,028.89	6.18%	5
2026-07-23 14:08:00	$100.09	BUY	490	$49,041.60	2026-07-28 09:33:00	$106.25	Sold	$3,020.85	6.16%	5
2026-07-23 14:07:00	$100.15	BUY	490	$49,073.50	2026-07-28 09:33:00	$106.25	Sold	$2,989.00	6.09%	5
2026-07-23 14:06:00	$100.16	BUY	490	$49,075.90	2026-07-28 09:33:00	$106.25	Sold	$2,986.55	6.09%	5
2026-07-23 14:05:00	$99.98	BUY	490	$48,990.20	2026-07-28 09:33:00	$106.25	Sold	$3,072.30	6.27%	5
2026-07-23 14:04:00	$99.97	BUY	490	$48,982.90	2026-07-28 09:33:00	$106.25	Sold	$3,079.65	6.29%	5
2026-07-23 14:03:00	$100.08	BUY	490	$49,039.20	2026-07-28 09:33:00	$106.25	Sold	$3,023.30	6.17%	5
2026-07-23 14:02:00	$100.16	BUY	490	$49,075.90	2026-07-28 09:33:00	$106.25	Sold	$2,986.55	6.09%	5
2026-07-23 14:01:00	$100.29	BUY	490	$49,139.60	2026-07-28 09:33:00	$106.25	Sold	$2,922.85	5.95%	5
2026-07-23 14:00:00	$100.35	BUY	490	$49,169.10	2026-07-28 09:33:00	$106.25	Sold	$2,893.45	5.88%	5
2026-07-23 13:59:00	$100.31	BUY	490	$49,151.90	2026-07-28 09:33:00	$106.25	Sold	$2,910.60	5.92%	5
2026-07-23 13:58:00	$100.34	BUY	490	$49,164.10	2026-07-28 09:33:00	$106.25	Sold	$2,898.35	5.9%	5
2026-07-23 13:57:00	$100.36	BUY	490	$49,173.90	2026-07-28 09:33:00	$106.25	Sold	$2,888.55	5.87%	5
2026-07-23 13:56:00	$100.38	BUY	490	$49,183.80	2026-07-28 09:33:00	$106.25	Sold	$2,878.75	5.85%	5
2026-07-23 13:55:00	$100.38	BUY	490	$49,186.20	2026-07-28 09:33:00	$106.25	Sold	$2,876.30	5.85%	5
2026-07-23 13:54:00	$100.47	BUY	490	$49,230.30	2026-07-28 09:33:00	$106.25	Sold	$2,832.20	5.75%	5
2026-07-23 13:53:00	$100.51	BUY	490	$49,247.40	2026-07-28 09:33:00	$106.25	Sold	$2,815.05	5.72%	5
2026-07-23 13:52:00	$100.41	BUY	490	$49,198.40	2026-07-28 09:33:00	$106.25	Sold	$2,864.05	5.82%	5
2026-07-23 13:51:00	$100.39	BUY	490	$49,191.10	2026-07-28 09:33:00	$106.25	Sold	$2,871.40	5.84%	5
2026-07-23 13:50:00	$100.39	BUY	490	$49,191.10	2026-07-28 09:33:00	$106.25	Sold	$2,871.40	5.84%	5
2026-07-23 13:49:00	$100.39	BUY	490	$49,191.10	2026-07-28 09:33:00	$106.25	Sold	$2,871.40	5.84%	5
2026-07-23 13:48:00	$100.38	BUY	490	$49,183.80	2026-07-28 09:33:00	$106.25	Sold	$2,878.75	5.85%	5
2026-07-23 13:47:00	$100.38	BUY	490	$49,183.80	2026-07-28 09:33:00	$106.25	Sold	$2,878.75	5.85%	5
2026-07-23 13:46:00	$100.46	BUY	490	$49,225.40	2026-07-28 09:33:00	$106.25	Sold	$2,837.10	5.76%	5
2026-07-23 13:45:00	$100.49	BUY	490	$49,240.10	2026-07-28 09:33:00	$106.25	Sold	$2,822.40	5.73%	5
2026-07-23 13:43:00	$100.48	BUY	490	$49,232.80	2026-07-28 09:33:00	$106.25	Sold	$2,829.75	5.75%	5
2026-07-23 13:42:00	$100.41	BUY	490	$49,198.40	2026-07-28 09:33:00	$106.25	Sold	$2,864.05	5.82%	5
2026-07-23 13:41:00	$100.30	BUY	490	$49,147.20	2026-07-28 09:33:00	$106.25	Sold	$2,915.26	5.93%	5
2026-07-23 13:40:00	$100.40	BUY	490	$49,193.60	2026-07-28 09:33:00	$106.25	Sold	$2,868.95	5.83%	5
2026-07-23 13:39:00	$100.45	BUY	490	$49,218.10	2026-07-28 09:33:00	$106.25	Sold	$2,844.45	5.78%	5
2026-07-23 13:38:00	$100.45	BUY	490	$49,220.50	2026-07-28 09:33:00	$106.25	Sold	$2,842.00	5.77%	5
2026-07-23 13:37:00	$100.44	BUY	490	$49,213.10	2026-07-28 09:33:00	$106.25	Sold	$2,849.35	5.79%	5
2026-07-23 13:36:00	$100.39	BUY	490	$49,191.10	2026-07-28 09:33:00	$106.25	Sold	$2,871.40	5.84%	5
2026-07-23 13:35:00	$100.47	BUY	490	$49,230.30	2026-07-28 09:33:00	$106.25	Sold	$2,832.20	5.75%	5
2026-07-23 13:34:00	$100.55	BUY	490	$49,269.50	2026-07-28 09:33:00	$106.25	Sold	$2,793.00	5.67%	5
2026-07-23 13:33:00	$100.61	BUY	490	$49,298.90	2026-07-28 09:33:00	$106.25	Sold	$2,763.60	5.61%	5
2026-07-23 13:32:00	$100.56	BUY	490	$49,271.90	2026-07-28 09:33:00	$106.25	Sold	$2,790.55	5.66%	5
2026-07-23 13:31:00	$100.60	BUY	490	$49,291.60	2026-07-28 09:33:00	$106.25	Sold	$2,770.95	5.62%	5
2026-07-23 13:30:00	$100.69	BUY	490	$49,335.60	2026-07-28 09:33:00	$106.25	Sold	$2,726.85	5.53%	5
2026-07-23 13:29:00	$100.63	BUY	490	$49,308.70	2026-07-28 09:33:00	$106.25	Sold	$2,753.80	5.58%	5
2026-07-23 13:28:00	$100.72	BUY	490	$49,350.40	2026-07-28 09:33:00	$106.25	Sold	$2,712.15	5.5%	5
2026-07-23 13:27:00	$100.72	BUY	490	$49,350.40	2026-07-28 09:33:00	$106.25	Sold	$2,712.15	5.5%	5
2026-07-23 13:26:00	$100.75	BUY	490	$49,367.50	2026-07-28 09:33:00	$106.25	Sold	$2,695.00	5.46%	5
2026-07-23 13:25:00	$100.72	BUY	490	$49,352.80	2026-07-28 09:33:00	$106.25	Sold	$2,709.70	5.49%	5
2026-07-23 13:24:00	$100.67	BUY	490	$49,325.90	2026-07-28 09:33:00	$106.25	Sold	$2,736.65	5.55%	5
2026-07-23 13:23:00	$100.68	BUY	490	$49,330.80	2026-07-28 09:33:00	$106.25	Sold	$2,731.75	5.54%	5
2026-07-23 13:22:00	$100.67	BUY	490	$49,328.30	2026-07-28 09:33:00	$106.25	Sold	$2,734.20	5.54%	5
2026-07-23 13:21:00	$100.69	BUY	490	$49,335.60	2026-07-28 09:33:00	$106.25	Sold	$2,726.85	5.53%	5
2026-07-23 13:20:00	$100.62	BUY	490	$49,303.80	2026-07-28 09:33:00	$106.25	Sold	$2,758.70	5.6%	5
2026-07-23 13:19:00	$100.59	BUY	490	$49,286.60	2026-07-28 09:33:00	$106.25	Sold	$2,775.85	5.63%	5
2026-07-23 13:18:00	$100.59	BUY	490	$49,289.10	2026-07-28 09:33:00	$106.25	Sold	$2,773.40	5.63%	5
2026-07-23 13:17:00	$100.56	BUY	490	$49,274.40	2026-07-28 09:33:00	$106.25	Sold	$2,788.10	5.66%	5
2026-07-23 13:16:00	$100.62	BUY	490	$49,303.80	2026-07-28 09:33:00	$106.25	Sold	$2,758.70	5.6%	5
2026-07-23 13:15:00	$100.61	BUY	490	$49,298.90	2026-07-28 09:33:00	$106.25	Sold	$2,763.60	5.61%	5
2026-07-23 13:14:00	$100.54	BUY	490	$49,264.60	2026-07-28 09:33:00	$106.25	Sold	$2,797.90	5.68%	5
2026-07-23 13:13:00	$100.50	BUY	490	$49,245.00	2026-07-28 09:33:00	$106.25	Sold	$2,817.50	5.72%	5
2026-07-23 13:12:00	$100.60	BUY	490	$49,294.00	2026-07-28 09:33:00	$106.25	Sold	$2,768.50	5.62%	5
2026-07-23 13:11:00	$100.65	BUY	490	$49,318.50	2026-07-28 09:33:00	$106.25	Sold	$2,744.00	5.56%	5
2026-07-23 13:10:00	$100.73	BUY	490	$49,357.70	2026-07-28 09:33:00	$106.25	Sold	$2,704.80	5.48%	5
2026-07-23 13:09:00	$100.70	BUY	490	$49,343.00	2026-07-28 09:33:00	$106.25	Sold	$2,719.50	5.51%	5
2026-07-23 13:08:00	$100.67	BUY	490	$49,328.30	2026-07-28 09:33:00	$106.25	Sold	$2,734.20	5.54%	5
2026-07-23 13:07:00	$100.62	BUY	490	$49,303.80	2026-07-28 09:33:00	$106.25	Sold	$2,758.70	5.6%	5
2026-07-23 13:06:00	$100.61	BUY	490	$49,298.90	2026-07-28 09:33:00	$106.25	Sold	$2,763.60	5.61%	5
2026-07-23 13:05:00	$100.72	BUY	490	$49,352.80	2026-07-28 09:33:00	$106.25	Sold	$2,709.70	5.49%	5
2026-07-23 13:04:00	$100.70	BUY	490	$49,343.00	2026-07-28 09:33:00	$106.25	Sold	$2,719.50	5.51%	5
2026-07-23 13:03:00	$100.76	BUY	490	$49,372.40	2026-07-28 09:33:00	$106.25	Sold	$2,690.10	5.45%	5
2026-07-23 13:02:00	$100.79	BUY	490	$49,387.10	2026-07-28 09:33:00	$106.25	Sold	$2,675.40	5.42%	5
2026-07-23 13:01:00	$100.73	BUY	490	$49,357.70	2026-07-28 09:33:00	$106.25	Sold	$2,704.80	5.48%	5
2026-07-23 13:00:00	$100.75	BUY	490	$49,367.50	2026-07-28 09:33:00	$106.25	Sold	$2,695.00	5.46%	5
2026-07-23 12:59:00	$100.76	BUY	490	$49,372.40	2026-07-28 09:33:00	$106.25	Sold	$2,690.10	5.45%	5
2026-07-23 12:58:00	$100.67	BUY	490	$49,328.30	2026-07-28 09:33:00	$106.25	Sold	$2,734.20	5.54%	5
2026-07-23 12:57:00	$100.69	BUY	490	$49,338.10	2026-07-28 09:33:00	$106.25	Sold	$2,724.40	5.52%	5
2026-07-23 12:56:00	$100.77	BUY	490	$49,377.30	2026-07-28 09:33:00	$106.25	Sold	$2,685.20	5.44%	5
2026-07-23 12:55:00	$100.66	BUY	490	$49,323.40	2026-07-28 09:33:00	$106.25	Sold	$2,739.10	5.55%	5
2026-07-23 12:54:00	$100.66	BUY	490	$49,323.40	2026-07-28 09:33:00	$106.25	Sold	$2,739.10	5.55%	5
2026-07-23 12:53:00	$100.66	BUY	490	$49,323.40	2026-07-28 09:33:00	$106.25	Sold	$2,739.10	5.55%	5
2026-07-23 12:52:00	$100.58	BUY	490	$49,284.20	2026-07-28 09:33:00	$106.25	Sold	$2,778.30	5.64%	5
2026-07-23 12:51:00	$100.52	BUY	490	$49,254.80	2026-07-28 09:33:00	$106.25	Sold	$2,807.70	5.7%	5
2026-07-23 12:50:00	$100.41	BUY	490	$49,200.90	2026-07-28 09:33:00	$106.25	Sold	$2,861.60	5.82%	5
2026-07-23 12:49:00	$100.57	BUY	490	$49,279.30	2026-07-28 09:33:00	$106.25	Sold	$2,783.20	5.65%	5
2026-07-23 12:48:00	$100.65	BUY	490	$49,318.50	2026-07-28 09:33:00	$106.25	Sold	$2,744.00	5.56%	5
2026-07-23 12:47:00	$100.64	BUY	490	$49,313.60	2026-07-28 09:33:00	$106.25	Sold	$2,748.90	5.57%	5
2026-07-23 12:46:00	$100.52	BUY	490	$49,254.80	2026-07-28 09:33:00	$106.25	Sold	$2,807.70	5.7%	5
2026-07-23 12:45:00	$100.53	BUY	490	$49,259.70	2026-07-28 09:33:00	$106.25	Sold	$2,802.80	5.69%	5
2026-07-23 12:44:00	$100.64	BUY	490	$49,313.60	2026-07-28 09:33:00	$106.25	Sold	$2,748.90	5.57%	5
2026-07-23 12:43:00	$100.68	BUY	490	$49,333.20	2026-07-28 09:33:00	$106.25	Sold	$2,729.30	5.53%	5
2026-07-23 12:42:00	$100.62	BUY	490	$49,303.80	2026-07-28 09:33:00	$106.25	Sold	$2,758.70	5.6%	5
2026-07-23 12:41:00	$100.63	BUY	490	$49,308.70	2026-07-28 09:33:00	$106.25	Sold	$2,753.80	5.58%	5
2026-07-23 12:40:00	$100.73	BUY	490	$49,357.70	2026-07-28 09:33:00	$106.25	Sold	$2,704.80	5.48%	5
2026-07-23 12:39:00	$100.74	BUY	490	$49,362.60	2026-07-28 09:33:00	$106.25	Sold	$2,699.90	5.47%	5
2026-07-23 12:38:00	$100.69	BUY	490	$49,338.10	2026-07-28 09:33:00	$106.25	Sold	$2,724.40	5.52%	5
2026-07-23 12:37:00	$100.74	BUY	490	$49,362.60	2026-07-28 09:33:00	$106.25	Sold	$2,699.90	5.47%	5
2026-07-23 12:36:00	$100.77	BUY	490	$49,377.30	2026-07-28 09:33:00	$106.25	Sold	$2,685.20	5.44%	5
2026-07-23 12:34:00	$100.76	BUY	490	$49,372.40	2026-07-28 09:33:00	$106.25	Sold	$2,690.10	5.45%	5
2026-07-23 12:26:00	$100.80	BUY	490	$49,392.00	2026-07-28 09:33:00	$106.25	Sold	$2,670.50	5.41%	5
2026-07-23 12:24:00	$100.76	BUY	490	$49,372.40	2026-07-28 09:33:00	$106.25	Sold	$2,690.10	5.45%	5
2026-07-23 12:23:00	$100.76	BUY	490	$49,372.40	2026-07-28 09:33:00	$106.25	Sold	$2,690.10	5.45%	5
2026-07-23 12:22:00	$100.70	BUY	490	$49,343.00	2026-07-28 09:33:00	$106.25	Sold	$2,719.50	5.51%	5
2026-07-23 12:21:00	$100.75	BUY	490	$49,367.50	2026-07-28 09:33:00	$106.25	Sold	$2,695.00	5.46%	5
2026-07-23 12:20:00	$100.67	BUY	490	$49,328.30	2026-07-28 09:33:00	$106.25	Sold	$2,734.20	5.54%	5
2026-07-23 12:19:00	$100.61	BUY	490	$49,298.90	2026-07-28 09:33:00	$106.25	Sold	$2,763.60	5.61%	5
2026-07-23 12:18:00	$100.54	BUY	490	$49,264.60	2026-07-28 09:33:00	$106.25	Sold	$2,797.90	5.68%	5
2026-07-23 12:17:00	$100.49	BUY	490	$49,240.10	2026-07-28 09:33:00	$106.25	Sold	$2,822.40	5.73%	5
2026-07-23 12:16:00	$100.44	BUY	490	$49,215.60	2026-07-28 09:33:00	$106.25	Sold	$2,846.90	5.78%	5
2026-07-23 12:15:00	$100.48	BUY	490	$49,235.20	2026-07-28 09:33:00	$106.25	Sold	$2,827.30	5.74%	5
2026-07-23 12:14:00	$100.47	BUY	490	$49,230.30	2026-07-28 09:33:00	$106.25	Sold	$2,832.20	5.75%	5
2026-07-23 12:13:00	$100.49	BUY	490	$49,240.10	2026-07-28 09:33:00	$106.25	Sold	$2,822.40	5.73%	5
2026-07-23 12:12:00	$100.73	BUY	490	$49,357.70	2026-07-28 09:33:00	$106.25	Sold	$2,704.80	5.48%	5
2026-07-23 12:11:00	$100.64	BUY	490	$49,313.60	2026-07-28 09:33:00	$106.25	Sold	$2,748.90	5.57%	5
2026-07-23 12:10:00	$100.59	BUY	490	$49,289.10	2026-07-28 09:33:00	$106.25	Sold	$2,773.40	5.63%	5
2026-07-23 12:09:00	$100.59	BUY	490	$49,289.10	2026-07-28 09:33:00	$106.25	Sold	$2,773.40	5.63%	5
2026-07-23 12:08:00	$100.47	BUY	490	$49,230.30	2026-07-28 09:33:00	$106.25	Sold	$2,832.20	5.75%	5
2026-07-23 12:07:00	$100.39	BUY	490	$49,191.10	2026-07-28 09:33:00	$106.25	Sold	$2,871.40	5.84%	5
2026-07-23 12:06:00	$100.31	BUY	490	$49,151.90	2026-07-28 09:33:00	$106.25	Sold	$2,910.60	5.92%	5
2026-07-23 12:05:00	$100.37	BUY	490	$49,181.30	2026-07-28 09:33:00	$106.25	Sold	$2,881.20	5.86%	5
2026-07-23 12:04:00	$100.40	BUY	490	$49,196.00	2026-07-28 09:33:00	$106.25	Sold	$2,866.50	5.83%	5
2026-07-23 12:03:00	$100.35	BUY	490	$49,171.50	2026-07-28 09:33:00	$106.25	Sold	$2,891.00	5.88%	5
2026-07-23 12:02:00	$100.39	BUY	490	$49,191.10	2026-07-28 09:33:00	$106.25	Sold	$2,871.40	5.84%	5
2026-07-23 12:01:00	$100.47	BUY	490	$49,230.30	2026-07-28 09:33:00	$106.25	Sold	$2,832.20	5.75%	5
2026-07-23 12:00:00	$100.54	BUY	490	$49,264.60	2026-07-28 09:33:00	$106.25	Sold	$2,797.90	5.68%	5
2026-07-23 11:59:00	$100.50	BUY	490	$49,245.00	2026-07-28 09:33:00	$106.25	Sold	$2,817.50	5.72%	5
2026-07-23 11:58:00	$100.41	BUY	490	$49,200.90	2026-07-28 09:33:00	$106.25	Sold	$2,861.60	5.82%	5
2026-07-23 11:57:00	$100.38	BUY	490	$49,186.20	2026-07-28 09:33:00	$106.25	Sold	$2,876.30	5.85%	5
2026-07-23 11:56:00	$100.44	BUY	490	$49,215.60	2026-07-28 09:33:00	$106.25	Sold	$2,846.90	5.78%	5
2026-07-23 11:55:00	$100.50	BUY	490	$49,245.00	2026-07-28 09:33:00	$106.25	Sold	$2,817.50	5.72%	5
2026-07-23 11:54:00	$100.50	BUY	490	$49,245.00	2026-07-28 09:33:00	$106.25	Sold	$2,817.50	5.72%	5
2026-07-23 11:53:00	$100.42	BUY	490	$49,205.80	2026-07-28 09:33:00	$106.25	Sold	$2,856.70	5.81%	5
2026-07-23 11:52:00	$100.42	BUY	490	$49,205.80	2026-07-28 09:33:00	$106.25	Sold	$2,856.70	5.81%	5
2026-07-23 11:51:00	$100.33	BUY	490	$49,161.70	2026-07-28 09:33:00	$106.25	Sold	$2,900.80	5.9%	5
2026-07-23 11:50:00	$100.24	BUY	490	$49,117.60	2026-07-28 09:33:00	$106.25	Sold	$2,944.90	6%	5
2026-07-23 11:49:00	$100.28	BUY	490	$49,137.20	2026-07-28 09:33:00	$106.25	Sold	$2,925.30	5.95%	5
2026-07-23 11:48:00	$100.24	BUY	490	$49,117.60	2026-07-28 09:33:00	$106.25	Sold	$2,944.90	6%	5
2026-07-23 11:47:00	$100.12	BUY	490	$49,058.80	2026-07-28 09:33:00	$106.25	Sold	$3,003.70	6.12%	5
2026-07-23 11:46:00	$100.02	BUY	490	$49,009.80	2026-07-28 09:33:00	$106.25	Sold	$3,052.70	6.23%	5
2026-07-23 11:45:00	$100.15	BUY	490	$49,073.50	2026-07-28 09:33:00	$106.25	Sold	$2,989.00	6.09%	5
2026-07-23 11:44:00	$100.25	BUY	490	$49,122.50	2026-07-28 09:33:00	$106.25	Sold	$2,940.00	5.99%	5
2026-07-23 11:43:00	$100.15	BUY	490	$49,073.50	2026-07-28 09:33:00	$106.25	Sold	$2,989.00	6.09%	5
2026-07-23 11:42:00	$100.10	BUY	490	$49,049.00	2026-07-28 09:33:00	$106.25	Sold	$3,013.50	6.14%	5
2026-07-23 11:41:00	$100.50	BUY	490	$49,245.00	2026-07-28 09:33:00	$106.25	Sold	$2,817.50	5.72%	5
2026-07-23 11:40:00	$100.72	BUY	490	$49,352.80	2026-07-28 09:33:00	$106.25	Sold	$2,709.70	5.49%	5
2026-07-23 11:39:00	$100.47	BUY	490	$49,230.30	2026-07-28 09:33:00	$106.25	Sold	$2,832.20	5.75%	5
2026-07-23 11:38:00	$100.33	BUY	490	$49,161.70	2026-07-28 09:33:00	$106.25	Sold	$2,900.80	5.9%	5
2026-07-23 11:37:00	$100.28	BUY	490	$49,137.20	2026-07-28 09:33:00	$106.25	Sold	$2,925.30	5.95%	5
2026-07-23 11:36:00	$100.32	BUY	490	$49,156.80	2026-07-28 09:33:00	$106.25	Sold	$2,905.70	5.91%	5
2026-07-23 11:35:00	$100.36	BUY	490	$49,176.40	2026-07-28 09:33:00	$106.25	Sold	$2,886.10	5.87%	5
2026-07-23 11:34:00	$100.34	BUY	490	$49,166.60	2026-07-28 09:33:00	$106.25	Sold	$2,895.90	5.89%	5
2026-07-23 11:33:00	$100.32	BUY	490	$49,156.80	2026-07-28 09:33:00	$106.25	Sold	$2,905.70	5.91%	5
2026-07-23 11:32:00	$100.34	BUY	490	$49,166.60	2026-07-28 09:33:00	$106.25	Sold	$2,895.90	5.89%	5
2026-07-23 11:31:00	$100.21	BUY	490	$49,102.90	2026-07-28 09:33:00	$106.25	Sold	$2,959.60	6.03%	5
2026-07-23 11:30:00	$100.21	BUY	490	$49,102.90	2026-07-28 09:33:00	$106.25	Sold	$2,959.60	6.03%	5
2026-07-23 11:29:00	$100.21	BUY	490	$49,102.90	2026-07-28 09:33:00	$106.25	Sold	$2,959.60	6.03%	5
2026-07-23 11:28:00	$100.32	BUY	490	$49,156.80	2026-07-28 09:33:00	$106.25	Sold	$2,905.70	5.91%	5
2026-07-23 11:27:00	$100.33	BUY	490	$49,161.70	2026-07-28 09:33:00	$106.25	Sold	$2,900.80	5.9%	5
2026-07-23 11:26:00	$100.29	BUY	490	$49,142.10	2026-07-28 09:33:00	$106.25	Sold	$2,920.40	5.94%	5
2026-07-23 11:25:00	$100.34	BUY	490	$49,166.60	2026-07-28 09:33:00	$106.25	Sold	$2,895.90	5.89%	5
2026-07-23 11:24:00	$100.24	BUY	490	$49,117.60	2026-07-28 09:33:00	$106.25	Sold	$2,944.90	6%	5
2026-07-23 11:23:00	$100.40	BUY	490	$49,196.00	2026-07-28 09:33:00	$106.25	Sold	$2,866.50	5.83%	5
2026-07-23 11:22:00	$100.35	BUY	490	$49,171.50	2026-07-28 09:33:00	$106.25	Sold	$2,891.00	5.88%	5
2026-07-23 11:21:00	$100.50	BUY	490	$49,245.00	2026-07-28 09:33:00	$106.25	Sold	$2,817.50	5.72%	5
2026-07-23 11:20:00	$100.51	BUY	490	$49,249.90	2026-07-28 09:33:00	$106.25	Sold	$2,812.60	5.71%	5
2026-07-23 11:19:00	$100.38	BUY	490	$49,186.20	2026-07-28 09:33:00	$106.25	Sold	$2,876.30	5.85%	5
2026-07-23 11:18:00	$100.38	BUY	490	$49,186.20	2026-07-28 09:33:00	$106.25	Sold	$2,876.30	5.85%	5
2026-07-23 11:17:00	$100.29	BUY	490	$49,142.10	2026-07-28 09:33:00	$106.25	Sold	$2,920.40	5.94%	5
2026-07-23 11:16:00	$100.63	BUY	490	$49,308.70	2026-07-28 09:33:00	$106.25	Sold	$2,753.80	5.58%	5
2026-07-23 11:15:00	$100.66	BUY	490	$49,323.40	2026-07-28 09:33:00	$106.25	Sold	$2,739.10	5.55%	5
2026-07-23 11:14:00	$100.63	BUY	490	$49,308.70	2026-07-28 09:33:00	$106.25	Sold	$2,753.80	5.58%	5
2026-07-23 11:13:00	$100.60	BUY	490	$49,294.00	2026-07-28 09:33:00	$106.25	Sold	$2,768.50	5.62%	5
2026-07-23 11:12:00	$100.52	BUY	490	$49,254.80	2026-07-28 09:33:00	$106.25	Sold	$2,807.70	5.7%	5
2026-07-23 11:11:00	$100.67	BUY	490	$49,328.30	2026-07-28 09:33:00	$106.25	Sold	$2,734.20	5.54%	5
2026-07-23 11:10:00	$100.68	BUY	490	$49,333.20	2026-07-28 09:33:00	$106.25	Sold	$2,729.30	5.53%	5
2026-07-23 11:09:00	$100.57	BUY	490	$49,279.30	2026-07-28 09:33:00	$106.25	Sold	$2,783.20	5.65%	5
2026-07-23 11:08:00	$100.65	BUY	490	$49,318.50	2026-07-28 09:33:00	$106.25	Sold	$2,744.00	5.56%	5
2026-07-23 11:07:00	$100.71	BUY	490	$49,347.90	2026-07-28 09:33:00	$106.25	Sold	$2,714.60	5.5%	5
2026-07-23 11:06:00	$100.50	BUY	490	$49,245.00	2026-07-28 09:33:00	$106.25	Sold	$2,817.50	5.72%	5
2026-07-23 11:05:00	$100.47	BUY	490	$49,230.30	2026-07-28 09:33:00	$106.25	Sold	$2,832.20	5.75%	5
2026-07-23 11:04:00	$100.60	BUY	490	$49,294.00	2026-07-28 09:33:00	$106.25	Sold	$2,768.50	5.62%	5
2026-07-23 11:03:00	$100.66	BUY	490	$49,323.40	2026-07-28 09:33:00	$106.25	Sold	$2,739.10	5.55%	5
2026-07-23 11:02:00	$100.77	BUY	490	$49,377.30	2026-07-28 09:33:00	$106.25	Sold	$2,685.20	5.44%	5
2026-07-23 11:01:00	$100.75	BUY	490	$49,367.50	2026-07-28 09:33:00	$106.25	Sold	$2,695.00	5.46%	5
2026-07-23 11:00:00	$100.87	BUY	490	$49,426.30	2026-07-28 09:33:00	$106.25	Sold	$2,636.20	5.33%	5
2026-07-23 10:59:00	$100.89	BUY	490	$49,436.10	2026-07-28 09:33:00	$106.25	Sold	$2,626.40	5.31%	5
2026-07-23 10:58:00	$100.76	BUY	490	$49,372.40	2026-07-28 09:33:00	$106.25	Sold	$2,690.10	5.45%	5
2026-07-23 10:57:00	$101.00	BUY	490	$49,490.00	2026-07-28 09:33:00	$106.25	Sold	$2,572.50	5.2%	5
2026-07-23 10:56:00	$100.97	BUY	490	$49,475.30	2026-07-28 09:33:00	$106.25	Sold	$2,587.20	5.23%	5
2026-07-23 10:55:00	$101.06	BUY	490	$49,519.40	2026-07-28 09:33:00	$106.25	Sold	$2,543.10	5.14%	5
2026-07-23 10:54:00	$101.01	BUY	490	$49,494.90	2026-07-28 09:33:00	$106.25	Sold	$2,567.60	5.19%	5
2026-07-23 10:53:00	$101.08	BUY	490	$49,529.20	2026-07-28 09:33:00	$106.25	Sold	$2,533.30	5.11%	5
2026-07-23 10:52:00	$101.07	BUY	490	$49,524.30	2026-07-28 09:33:00	$106.25	Sold	$2,538.20	5.13%	5
2026-07-23 10:51:00	$101.18	BUY	490	$49,578.20	2026-07-28 09:33:00	$106.25	Sold	$2,484.30	5.01%	5
2026-07-23 10:50:00	$101.45	BUY	490	$49,710.50	2026-07-28 09:33:00	$106.25	Sold	$2,352.00	4.73%	5
2026-07-23 10:48:00	$101.55	BUY	490	$49,759.50	2026-07-28 09:33:00	$106.25	Sold	$2,303.00	4.63%	5
2026-07-17 10:48:00	$101.50	BUY	490	$49,735.00	2026-07-28 09:33:00	$106.25	Sold	$2,327.50	4.68%	11
2026-07-17 10:47:00	$101.37	BUY	490	$49,671.30	2026-07-28 09:33:00	$106.25	Sold	$2,391.20	4.81%	11
2026-07-17 10:46:00	$101.20	BUY	490	$49,588.00	2026-07-28 09:33:00	$106.25	Sold	$2,474.50	4.99%	11
2026-07-17 10:45:00	$101.37	BUY	490	$49,671.30	2026-07-28 09:33:00	$106.25	Sold	$2,391.20	4.81%	11
2026-07-17 10:44:00	$101.37	BUY	490	$49,671.30	2026-07-28 09:33:00	$106.25	Sold	$2,391.20	4.81%	11
2026-07-17 10:43:00	$101.06	BUY	490	$49,519.40	2026-07-28 09:33:00	$106.25	Sold	$2,543.10	5.14%	11
2026-07-17 10:42:00	$101.11	BUY	490	$49,543.90	2026-07-28 09:33:00	$106.25	Sold	$2,518.60	5.08%	11
2026-07-17 10:41:00	$101.00	BUY	490	$49,490.00	2026-07-28 09:33:00	$106.25	Sold	$2,572.50	5.2%	11
2026-07-17 10:40:00	$100.86	BUY	490	$49,421.40	2026-07-28 09:33:00	$106.25	Sold	$2,641.10	5.34%	11
2026-07-17 10:39:00	$100.96	BUY	490	$49,470.40	2026-07-28 09:33:00	$106.25	Sold	$2,592.10	5.24%	11
2026-07-17 10:38:00	$101.11	BUY	490	$49,543.90	2026-07-28 09:33:00	$106.25	Sold	$2,518.60	5.08%	11
2026-07-17 10:37:00	$101.22	BUY	490	$49,597.80	2026-07-28 09:33:00	$106.25	Sold	$2,464.70	4.97%	11
2026-07-17 10:36:00	$100.98	BUY	490	$49,480.20	2026-07-28 09:33:00	$106.25	Sold	$2,582.30	5.22%	11
2026-07-17 10:35:00	$101.15	BUY	490	$49,563.50	2026-07-28 09:33:00	$106.25	Sold	$2,499.00	5.04%	11
2026-07-17 10:34:00	$101.23	BUY	490	$49,602.70	2026-07-28 09:33:00	$106.25	Sold	$2,459.80	4.96%	11
2026-07-17 10:33:00	$101.16	BUY	490	$49,568.40	2026-07-28 09:33:00	$106.25	Sold	$2,494.10	5.03%	11
2026-07-17 10:32:00	$101.16	BUY	490	$49,568.40	2026-07-28 09:33:00	$106.25	Sold	$2,494.10	5.03%	11
2026-07-17 10:31:00	$101.00	BUY	490	$49,490.00	2026-07-28 09:33:00	$106.25	Sold	$2,572.50	5.2%	11
2026-07-17 10:30:00	$101.11	BUY	490	$49,543.90	2026-07-28 09:33:00	$106.25	Sold	$2,518.60	5.08%	11
2026-07-17 10:29:00	$101.08	BUY	490	$49,529.20	2026-07-28 09:33:00	$106.25	Sold	$2,533.30	5.11%	11
2026-07-17 10:28:00	$101.43	BUY	490	$49,700.70	2026-07-28 09:33:00	$106.25	Sold	$2,361.80	4.75%	11
2026-07-17 10:27:00	$101.75	BUY	490	$49,857.50	2026-07-28 09:33:00	$106.25	Sold	$2,205.00	4.42%	11
2026-07-17 10:26:00	$101.62	BUY	490	$49,793.80	2026-07-28 09:33:00	$106.25	Sold	$2,268.70	4.56%	11
2026-07-17 10:25:00	$101.91	BUY	490	$49,935.90	2026-07-28 09:33:00	$106.25	Sold	$2,126.60	4.26%	11
2026-07-17 10:24:00	$101.95	BUY	490	$49,955.50	2026-07-28 09:33:00	$106.25	Sold	$2,107.00	4.22%	11
2026-07-17 10:23:00	$102.05	BUY	490	$50,004.50	2026-07-28 09:33:00	$106.25	Sold	$2,058.00	4.12%	11
2026-07-17 10:22:00	$101.95	BUY	490	$49,955.50	2026-07-28 09:33:00	$106.25	Sold	$2,107.00	4.22%	11
2026-07-17 10:21:00	$101.96	BUY	490	$49,960.40	2026-07-28 09:33:00	$106.25	Sold	$2,102.10	4.21%	11
2026-07-17 10:20:00	$101.91	BUY	490	$49,935.90	2026-07-28 09:33:00	$106.25	Sold	$2,126.60	4.26%	11
2026-07-17 10:19:00	$102.00	BUY	490	$49,980.00	2026-07-28 09:33:00	$106.25	Sold	$2,082.50	4.17%	11
2026-07-17 10:17:00	$101.85	BUY	490	$49,906.50	2026-07-28 09:33:00	$106.25	Sold	$2,156.00	4.32%	11
2026-07-17 10:16:00	$101.68	BUY	490	$49,823.20	2026-07-28 09:33:00	$106.25	Sold	$2,239.30	4.49%	11
2026-07-17 10:15:00	$101.63	BUY	490	$49,798.70	2026-07-28 09:33:00	$106.25	Sold	$2,263.80	4.55%	11
2026-07-17 10:14:00	$101.42	BUY	490	$49,695.80	2026-07-28 09:33:00	$106.25	Sold	$2,366.70	4.76%	11
2026-07-17 10:13:00	$101.53	BUY	490	$49,749.70	2026-07-28 09:33:00	$106.25	Sold	$2,312.80	4.65%	11
2026-07-17 10:12:00	$101.45	BUY	490	$49,710.50	2026-07-28 09:33:00	$106.25	Sold	$2,352.00	4.73%	11
2026-07-17 10:11:00	$101.34	BUY	490	$49,656.60	2026-07-28 09:33:00	$106.25	Sold	$2,405.90	4.85%	11
2026-07-17 10:10:00	$101.24	BUY	490	$49,607.60	2026-07-28 09:33:00	$106.25	Sold	$2,454.90	4.95%	11
2026-07-17 10:09:00	$101.16	BUY	490	$49,568.40	2026-07-28 09:33:00	$106.25	Sold	$2,494.10	5.03%	11
2026-07-17 10:08:00	$101.69	BUY	490	$49,828.10	2026-07-28 09:33:00	$106.25	Sold	$2,234.40	4.48%	11
2026-07-17 10:07:00	$101.53	BUY	490	$49,749.70	2026-07-28 09:33:00	$106.25	Sold	$2,312.80	4.65%	11
2026-07-17 10:06:00	$101.64	BUY	490	$49,803.60	2026-07-28 09:33:00	$106.25	Sold	$2,258.90	4.54%	11
2026-07-17 10:05:00	$101.65	BUY	490	$49,808.50	2026-07-28 09:33:00	$106.25	Sold	$2,254.00	4.53%	11
2026-07-17 10:04:00	$101.47	BUY	490	$49,720.30	2026-07-28 09:33:00	$106.25	Sold	$2,342.20	4.71%	11
2026-07-17 10:03:00	$101.57	BUY	490	$49,769.30	2026-07-28 09:33:00	$106.25	Sold	$2,293.20	4.61%	11
2026-07-17 10:02:00	$101.52	BUY	490	$49,744.80	2026-07-28 09:33:00	$106.25	Sold	$2,317.70	4.66%	11
2026-07-17 10:01:00	$101.33	BUY	490	$49,651.70	2026-07-28 09:33:00	$106.25	Sold	$2,410.80	4.86%	11
2026-07-17 10:00:00	$101.87	BUY	490	$49,916.30	2026-07-28 09:33:00	$106.25	Sold	$2,146.20	4.3%	11
2026-07-17 09:51:00	$102.04	BUY	490	$49,999.60	2026-07-28 09:33:00	$106.25	Sold	$2,062.90	4.13%	11
2026-07-17 09:50:00	$101.76	BUY	490	$49,862.40	2026-07-28 09:33:00	$106.25	Sold	$2,200.10	4.41%	11
2026-07-17 09:49:00	$101.94	BUY	490	$49,950.60	2026-07-28 09:33:00	$106.25	Sold	$2,111.90	4.23%	11
2026-07-17 09:48:00	$101.59	BUY	490	$49,779.10	2026-07-28 09:33:00	$106.25	Sold	$2,283.40	4.59%	11
2026-07-17 09:47:00	$101.60	BUY	490	$49,784.00	2026-07-28 09:33:00	$106.25	Sold	$2,278.50	4.58%	11
2026-07-17 09:46:00	$101.48	BUY	490	$49,725.20	2026-07-28 09:33:00	$106.25	Sold	$2,337.30	4.7%	11
2026-07-17 09:45:00	$101.24	BUY	490	$49,607.60	2026-07-28 09:33:00	$106.25	Sold	$2,454.90	4.95%	11
2026-07-17 09:44:00	$101.24	BUY	490	$49,607.60	2026-07-28 09:33:00	$106.25	Sold	$2,454.90	4.95%	11
2026-07-17 09:43:00	$101.74	BUY	490	$49,852.60	2026-07-28 09:33:00	$106.25	Sold	$2,209.90	4.43%	11
2026-07-17 09:42:00	$101.62	BUY	490	$49,793.80	2026-07-28 09:33:00	$106.25	Sold	$2,268.70	4.56%	11
2026-07-17 09:41:00	$101.64	BUY	490	$49,803.60	2026-07-28 09:33:00	$106.25	Sold	$2,258.90	4.54%	11
2026-07-17 09:40:00	$101.63	BUY	490	$49,798.70	2026-07-28 09:33:00	$106.25	Sold	$2,263.80	4.55%	11
2026-07-17 09:39:00	$101.41	BUY	490	$49,690.90	2026-07-28 09:33:00	$106.25	Sold	$2,371.60	4.77%	11
2026-07-17 09:38:00	$101.77	BUY	490	$49,867.30	2026-07-28 09:33:00	$106.25	Sold	$2,195.20	4.4%	11
2026-07-17 09:37:00	$101.90	BUY	490	$49,931.00	2026-07-28 09:33:00	$106.25	Sold	$2,131.50	4.27%	11
2026-07-17 09:36:00	$101.84	BUY	490	$49,901.60	2026-07-28 09:33:00	$106.25	Sold	$2,160.90	4.33%	11
2026-07-17 09:35:00	$102.31	BUY	490	$50,131.90	2026-07-28 09:33:00	$106.25	Sold	$1,930.60	3.85%	11
2026-07-17 09:34:00	$102.71	BUY	490	$50,327.90	2026-07-28 09:33:00	$106.25	Sold	$1,734.60	3.45%	11
2026-07-17 09:33:00	$103.07	BUY	490	$50,504.30	2026-07-28 09:33:00	$106.25	Sold	$1,558.20	3.09%	11
2026-07-17 09:32:00	$102.56	BUY	490	$50,254.40	2026-07-28 09:33:00	$106.25	Sold	$1,808.10	3.6%	11
2026-07-17 09:31:00	$102.83	BUY	490	$50,386.70	2026-07-28 09:33:00	$106.25	Sold	$1,675.80	3.33%	11
2026-07-17 09:30:00	$102.53	BUY	490	$50,239.70	2026-07-28 09:33:00	$106.25	Sold	$1,822.80	3.63%	11
2026-07-16 15:59:00	$106.23	BUY	460	$48,865.80	2026-07-28 15:51:00	$107.37	Sold	$524.40	1.07%	12
2026-07-16 15:58:00	$106.26	BUY	460	$48,879.60	2026-07-28 15:51:00	$107.37	Sold	$510.60	1.04%	12
2026-07-16 15:57:00	$106.09	BUY	460	$48,801.40	2026-07-28 15:50:00	$107.23	Sold	$524.40	1.07%	12
2026-07-16 15:56:00	$106.20	BUY	460	$48,852.00	2026-07-28 15:51:00	$107.37	Sold	$538.20	1.1%	12
2026-07-16 15:55:00	$106.18	BUY	460	$48,842.80	2026-07-28 15:51:00	$107.37	Sold	$547.40	1.12%	12
2026-07-16 15:54:00	$106.16	BUY	460	$48,833.60	2026-07-28 15:51:00	$107.37	Sold	$556.60	1.14%	12
2026-07-16 15:53:00	$106.23	BUY	460	$48,863.50	2026-07-28 15:51:00	$107.37	Sold	$526.70	1.08%	12
2026-07-16 15:52:00	$106.16	BUY	460	$48,833.60	2026-07-28 15:51:00	$107.37	Sold	$556.60	1.14%	12
2026-07-16 15:51:00	$106.15	BUY	460	$48,829.00	2026-07-28 15:51:00	$107.37	Sold	$561.20	1.15%	12
2026-07-16 15:50:00	$105.95	BUY	460	$48,737.00	2026-07-28 15:50:00	$107.23	Sold	$588.80	1.21%	12
2026-07-16 15:49:00	$105.89	BUY	460	$48,707.10	2026-07-28 15:50:00	$107.23	Sold	$618.70	1.27%	12
2026-07-16 15:48:00	$105.92	BUY	460	$48,723.20	2026-07-28 15:50:00	$107.23	Sold	$602.60	1.24%	12
2026-07-16 15:47:00	$105.97	BUY	460	$48,746.20	2026-07-28 15:50:00	$107.23	Sold	$579.60	1.19%	12
2026-07-16 15:46:00	$106.18	BUY	460	$48,842.80	2026-07-28 15:51:00	$107.37	Sold	$547.40	1.12%	12
2026-07-16 15:45:00	$106.22	BUY	460	$48,861.20	2026-07-28 15:51:00	$107.37	Sold	$529.00	1.08%	12
2026-07-16 15:44:00	$106.26	BUY	460	$48,879.60	2026-07-28 15:51:00	$107.37	Sold	$510.60	1.04%	12
2026-07-16 15:43:00	$106.41	BUY	460	$48,948.60	2026-07-28 15:55:00	$107.51	Sold	$503.70	1.03%	12
2026-07-16 15:42:00	$106.46	BUY	460	$48,971.60	2026-07-28 15:56:00	$107.62	Sold	$533.60	1.09%	12
2026-07-16 15:41:00	$106.45	BUY	460	$48,967.00	2026-07-28 15:56:00	$107.62	Sold	$538.20	1.1%	12
2026-07-16 15:40:00	$106.41	BUY	460	$48,948.60	2026-07-28 15:55:00	$107.51	Sold	$503.70	1.03%	12
2026-07-16 15:39:00	$106.53	BUY	460	$49,001.50	2026-07-28 15:56:00	$107.62	Sold	$503.70	1.03%	12
2026-07-16 15:38:00	$106.54	BUY	460	$49,008.40	2026-07-28 15:57:00	$107.91	Sold	$630.20	1.29%	12
2026-07-16 15:37:00	$106.46	BUY	460	$48,969.30	2026-07-28 15:56:00	$107.62	Sold	$535.90	1.09%	12
2026-07-16 15:36:00	$106.37	BUY	460	$48,930.20	2026-07-28 15:54:00	$107.50	Sold	$517.50	1.06%	12
2026-07-16 15:35:00	$106.26	BUY	460	$48,879.60	2026-07-28 15:51:00	$107.37	Sold	$510.60	1.04%	12
2026-07-16 15:34:00	$106.34	BUY	460	$48,916.40	2026-07-28 15:53:00	$107.44	Sold	$503.70	1.03%	12
2026-07-16 15:33:00	$106.22	BUY	460	$48,861.20	2026-07-28 15:51:00	$107.37	Sold	$529.00	1.08%	12
2026-07-16 15:32:00	$106.08	BUY	460	$48,796.80	2026-07-28 15:50:00	$107.23	Sold	$529.00	1.08%	12
2026-07-16 15:31:00	$106.10	BUY	460	$48,803.70	2026-07-28 15:50:00	$107.23	Sold	$522.10	1.07%	12
2026-07-16 15:30:00	$106.10	BUY	460	$48,806.00	2026-07-28 15:50:00	$107.23	Sold	$519.80	1.07%	12
2026-07-16 15:29:00	$106.20	BUY	460	$48,852.00	2026-07-28 15:51:00	$107.37	Sold	$538.20	1.1%	12
2026-07-16 15:28:00	$106.36	BUY	460	$48,925.60	2026-07-28 15:54:00	$107.50	Sold	$522.10	1.07%	12
2026-07-16 15:27:00	$106.38	BUY	460	$48,934.80	2026-07-28 15:54:00	$107.50	Sold	$512.90	1.05%	12
2026-07-16 15:26:00	$106.34	BUY	460	$48,916.40	2026-07-28 15:53:00	$107.44	Sold	$503.70	1.03%	12
2026-07-16 15:25:00	$106.38	BUY	460	$48,934.80	2026-07-28 15:54:00	$107.50	Sold	$512.90	1.05%	12
2026-07-16 15:24:00	$106.23	BUY	460	$48,863.50	2026-07-28 15:51:00	$107.37	Sold	$526.70	1.08%	12
2026-07-16 15:23:00	$106.42	BUY	460	$48,953.20	2026-07-28 15:56:00	$107.62	Sold	$552.00	1.13%	12
2026-07-16 15:22:00	$106.36	BUY	460	$48,925.60	2026-07-28 15:54:00	$107.50	Sold	$522.10	1.07%	12
2026-07-16 15:21:00	$106.82	BUY	460	$49,137.20	2026-07-28 15:57:00	$107.91	Sold	$501.40	1.02%	12
2026-07-16 15:20:00	$106.88	BUY	460	$49,164.80	2026-07-29 09:31:00	$108.74	Sold	$855.60	1.74%	13
2026-07-16 14:41:00	$106.91	BUY	460	$49,178.60	2026-07-29 09:31:00	$108.74	Sold	$841.80	1.71%	13
2026-07-16 12:41:00	$106.59	BUY	460	$49,029.10	2026-07-28 15:57:00	$107.91	Sold	$609.50	1.24%	12
2026-07-16 12:40:00	$106.61	BUY	460	$49,038.30	2026-07-28 15:57:00	$107.91	Sold	$600.30	1.22%	12
2026-07-16 12:39:00	$106.66	BUY	460	$49,061.30	2026-07-28 15:57:00	$107.91	Sold	$577.30	1.18%	12
2026-07-16 12:38:00	$106.62	BUY	460	$49,045.20	2026-07-28 15:57:00	$107.91	Sold	$593.40	1.21%	12
2026-07-16 12:37:00	$106.67	BUY	460	$49,068.20	2026-07-28 15:57:00	$107.91	Sold	$570.40	1.16%	12
2026-07-16 12:36:00	$106.62	BUY	460	$49,045.20	2026-07-28 15:57:00	$107.91	Sold	$593.40	1.21%	12
2026-07-16 12:35:00	$106.38	BUY	460	$48,932.50	2026-07-28 15:54:00	$107.50	Sold	$515.20	1.05%	12
2026-07-16 12:34:00	$106.55	BUY	460	$49,013.00	2026-07-28 15:57:00	$107.91	Sold	$625.60	1.28%	12
2026-07-16 12:33:00	$106.55	BUY	460	$49,010.70	2026-07-28 15:57:00	$107.91	Sold	$627.90	1.28%	12
2026-07-16 12:32:00	$106.68	BUY	460	$49,070.50	2026-07-28 15:57:00	$107.91	Sold	$568.10	1.16%	12
2026-07-16 12:31:00	$106.51	BUY	460	$48,992.30	2026-07-28 15:56:00	$107.62	Sold	$512.90	1.05%	12
2026-07-16 12:30:00	$106.51	BUY	460	$48,992.30	2026-07-28 15:56:00	$107.62	Sold	$512.90	1.05%	12
2026-07-16 12:29:00	$106.37	BUY	460	$48,930.20	2026-07-28 15:54:00	$107.50	Sold	$517.50	1.06%	12
2026-07-16 12:28:00	$106.50	BUY	460	$48,990.00	2026-07-28 15:56:00	$107.62	Sold	$515.20	1.05%	12
2026-07-16 12:27:00	$106.35	BUY	460	$48,918.70	2026-07-28 15:53:00	$107.44	Sold	$501.40	1.02%	12
2026-07-16 12:26:00	$106.42	BUY	460	$48,953.20	2026-07-28 15:56:00	$107.62	Sold	$552.00	1.13%	12
2026-07-16 12:25:00	$106.53	BUY	460	$49,001.50	2026-07-28 15:56:00	$107.62	Sold	$503.70	1.03%	12
2026-07-16 12:24:00	$106.49	BUY	460	$48,983.10	2026-07-28 15:56:00	$107.62	Sold	$522.10	1.07%	12
2026-07-16 12:23:00	$106.50	BUY	460	$48,990.00	2026-07-28 15:56:00	$107.62	Sold	$515.20	1.05%	12
2026-07-16 12:22:00	$106.52	BUY	460	$48,996.90	2026-07-28 15:56:00	$107.62	Sold	$508.30	1.04%	12
2026-07-16 12:21:00	$106.40	BUY	460	$48,941.70	2026-07-28 15:54:00	$107.50	Sold	$506.00	1.03%	12
2026-07-16 12:20:00	$106.49	BUY	460	$48,985.40	2026-07-28 15:56:00	$107.62	Sold	$519.80	1.06%	12
2026-07-16 12:19:00	$106.70	BUY	460	$49,082.00	2026-07-28 15:57:00	$107.91	Sold	$556.60	1.13%	12
2026-07-16 12:18:00	$106.90	BUY	460	$49,174.00	2026-07-29 09:31:00	$108.74	Sold	$846.40	1.72%	13
2026-07-16 12:17:00	$106.75	BUY	460	$49,102.70	2026-07-28 15:57:00	$107.91	Sold	$535.90	1.09%	12
2026-07-16 12:16:00	$106.78	BUY	460	$49,118.80	2026-07-28 15:57:00	$107.91	Sold	$519.80	1.06%	12
2026-07-16 12:15:00	$106.78	BUY	460	$49,118.80	2026-07-28 15:57:00	$107.91	Sold	$519.80	1.06%	12
2026-07-16 12:14:00	$106.78	BUY	460	$49,118.80	2026-07-28 15:57:00	$107.91	Sold	$519.80	1.06%	12
2026-07-16 12:13:00	$106.73	BUY	460	$49,095.80	2026-07-28 15:57:00	$107.91	Sold	$542.80	1.11%	12
2026-07-16 12:12:00	$106.64	BUY	460	$49,054.40	2026-07-28 15:57:00	$107.91	Sold	$584.20	1.19%	12
2026-07-16 12:11:00	$106.92	BUY	460	$49,183.20	2026-07-29 09:31:00	$108.74	Sold	$837.20	1.7%	13
2026-07-16 12:10:00	$107.28	BUY	460	$49,348.80	2026-07-29 09:31:00	$108.74	Sold	$671.60	1.36%	13
2026-07-16 12:09:00	$107.36	BUY	460	$49,385.60	2026-07-29 09:31:00	$108.74	Sold	$634.80	1.29%	13
2026-07-16 12:08:00	$107.45	BUY	460	$49,427.00	2026-07-29 09:31:00	$108.74	Sold	$593.40	1.2%	13
2026-07-16 12:07:00	$107.40	BUY	460	$49,404.00	2026-07-29 09:31:00	$108.74	Sold	$616.40	1.25%	13
2026-07-16 12:06:00	$107.29	BUY	460	$49,353.40	2026-07-29 09:31:00	$108.74	Sold	$667.00	1.35%	13
2026-07-16 12:05:00	$107.13	BUY	460	$49,279.80	2026-07-29 09:31:00	$108.74	Sold	$740.60	1.5%	13
2026-07-16 12:04:00	$107.30	BUY	460	$49,358.00	2026-07-29 09:31:00	$108.74	Sold	$662.40	1.34%	13
2026-07-16 12:03:00	$107.39	BUY	460	$49,399.40	2026-07-29 09:31:00	$108.74	Sold	$621.00	1.26%	13
2026-07-16 12:02:00	$107.40	BUY	460	$49,404.00	2026-07-29 09:31:00	$108.74	Sold	$616.40	1.25%	13
2026-07-16 12:01:00	$107.48	BUY	460	$49,440.80	2026-07-29 09:31:00	$108.74	Sold	$579.60	1.17%	13
2026-07-16 12:00:00	$107.53	BUY	460	$49,463.80	2026-07-29 09:31:00	$108.74	Sold	$556.60	1.13%	13
2026-07-16 11:59:00	$107.60	BUY	460	$49,496.00	2026-07-29 09:31:00	$108.74	Sold	$524.40	1.06%	13
2026-07-16 11:57:00	$107.58	BUY	460	$49,486.80	2026-07-29 09:31:00	$108.74	Sold	$533.60	1.08%	13
2026-07-16 11:56:00	$107.53	BUY	460	$49,463.80	2026-07-29 09:31:00	$108.74	Sold	$556.60	1.13%	13
2026-07-16 11:55:00	$107.48	BUY	460	$49,440.80	2026-07-29 09:31:00	$108.74	Sold	$579.60	1.17%	13
2026-07-16 11:54:00	$107.62	BUY	460	$49,505.20	2026-07-29 09:31:00	$108.74	Sold	$515.20	1.04%	13
2026-07-16 11:29:00	$107.59	BUY	460	$49,491.40	2026-07-29 09:31:00	$108.74	Sold	$529.00	1.07%	13
2026-07-16 09:47:00	$107.47	BUY	460	$49,436.20	2026-07-29 09:31:00	$108.74	Sold	$584.20	1.18%	13
2026-07-16 09:46:00	$107.81	BUY	460	$49,592.60	2026-07-29 09:32:00	$109.38	Sold	$722.20	1.46%	13
2026-07-16 09:45:00	$108.15	BUY	460	$49,749.00	2026-07-29 09:32:00	$109.38	Sold	$565.80	1.14%	13
2026-07-16 09:44:00	$108.59	BUY	460	$49,951.40	2026-07-29 09:33:00	$109.84	Sold	$575.00	1.15%	13
2026-07-16 09:42:00	$108.81	BUY	460	$50,052.60	2026-07-29 09:45:00	$109.90	Sold	$501.40	1%	13
2026-07-13 11:01:00	$114.71	SELL	450	$51,619.50	-	-		-	-
2026-07-13 11:00:00	$115.01	SELL	450	$51,754.50	-	-		-	-
2026-07-13 10:59:00	$114.89	SELL	450	$51,700.50	-	-		-	-
2026-07-13 10:58:00	$114.82	SELL	450	$51,669.00	-	-		-	-
2026-07-13 10:57:00	$115.00	SELL	450	$51,750.00	-	-		-	-
2026-07-13 10:56:00	$115.25	SELL	450	$51,862.50	-	-		-	-
2026-07-13 10:55:00	$115.22	SELL	450	$51,849.00	-	-		-	-
2026-07-13 10:54:00	$115.21	SELL	450	$51,844.50	-	-		-	-
2026-07-13 10:53:00	$115.15	SELL	450	$51,817.50	-	-		-	-
2026-07-13 10:52:00	$115.22	SELL	450	$51,849.00	-	-		-	-
2026-07-13 10:51:00	$115.22	SELL	450	$51,849.00	-	-		-	-
2026-07-13 10:50:00	$115.20	SELL	450	$51,840.00	-	-		-	-
2026-07-13 10:49:00	$115.13	SELL	450	$51,808.50	-	-		-	-
2026-07-13 10:48:00	$115.02	SELL	450	$51,759.00	-	-		-	-
2026-07-13 10:47:00	$115.07	SELL	450	$51,781.50	-	-		-	-
2026-07-13 10:46:00	$115.05	SELL	450	$51,772.50	-	-		-	-
2026-07-13 10:45:00	$114.96	SELL	450	$51,732.00	-	-		-	-
2026-07-13 10:44:00	$115.00	SELL	450	$51,750.00	-	-		-	-
2026-07-13 10:43:00	$114.91	SELL	450	$51,709.50	-	-		-	-
2026-07-13 10:42:00	$114.92	SELL	450	$51,714.00	-	-		-	-
2026-07-13 10:41:00	$115.00	SELL	450	$51,750.00	-	-		-	-
2026-07-13 10:40:00	$114.76	SELL	450	$51,642.00	-	-		-	-
2026-07-13 10:39:00	$114.81	SELL	450	$51,664.50	-	-		-	-
2026-07-13 10:38:00	$114.71	SELL	450	$51,619.50	-	-		-	-
2026-07-13 10:37:00	$114.73	SELL	450	$51,628.50	-	-		-	-
2026-07-13 10:36:00	$115.00	SELL	450	$51,750.00	-	-		-	-
2026-07-13 10:33:00	$114.76	SELL	450	$51,642.00	-	-		-	-
2026-07-13 10:32:00	$114.70	SELL	450	$51,615.00	-	-		-	-
2026-07-13 10:31:00	$114.70	SELL	450	$51,615.00	-	-		-	-
2026-07-13 10:26:00	$114.73	SELL	450	$51,628.50	-	-		-	-
2026-07-13 09:44:00	$114.92	SELL	450	$51,714.00	-	-		-	-
2026-07-13 09:43:00	$115.24	SELL	450	$51,858.00	-	-		-	-
2026-07-13 09:41:00	$114.71	SELL	450	$51,619.50	-	-		-	-
2026-07-13 09:40:00	$114.86	SELL	450	$51,687.00	-	-		-	-
2026-07-13 09:39:00	$114.85	SELL	450	$51,682.50	-	-		-	-
2026-07-13 09:38:00	$114.85	SELL	450	$51,682.50	-	-		-	-
2026-07-13 09:35:00	$114.97	SELL	450	$51,736.50	-	-		-	-
2026-07-13 09:34:00	$114.72	SELL	450	$51,624.00	-	-		-	-
2026-07-10 14:16:00	$114.66	SELL	450	$51,594.80	-	-		-	-
2026-07-10 14:14:00	$114.72	SELL	450	$51,624.00	-	-		-	-
2026-07-10 14:13:00	$114.81	SELL	450	$51,664.50	-	-		-	-
2026-07-10 14:12:00	$114.80	SELL	450	$51,660.00	-	-		-	-
2026-07-10 14:11:00	$114.75	SELL	450	$51,637.50	-	-		-	-
2026-07-10 14:10:00	$114.73	SELL	450	$51,628.50	-	-		-	-
2026-07-10 14:09:00	$114.68	SELL	450	$51,606.00	-	-		-	-
2026-07-10 14:08:00	$114.68	SELL	450	$51,603.80	-	-		-	-
2026-07-10 14:06:00	$114.70	SELL	450	$51,615.00	-	-		-	-
2026-07-10 14:05:00	$114.69	SELL	450	$51,610.50	-	-		-	-
2026-07-10 14:04:00	$114.71	SELL	450	$51,619.50	-	-		-	-
2026-07-10 14:03:00	$114.72	SELL	450	$51,624.00	-	-		-	-
2026-07-10 14:02:00	$114.69	SELL	450	$51,610.50	-	-		-	-
2026-07-10 14:01:00	$114.80	SELL	450	$51,660.00	-	-		-	-
2026-07-10 14:00:00	$114.73	SELL	450	$51,628.50	-	-		-	-
2026-07-10 13:46:00	$114.67	SELL	450	$51,601.50	-	-		-	-
2026-07-10 13:24:00	$114.68	SELL	450	$51,606.00	-	-		-	-
2026-07-10 13:23:00	$114.67	SELL	450	$51,601.50	-	-		-	-
2026-07-10 13:22:00	$114.73	SELL	450	$51,628.50	-	-		-	-
2026-07-10 13:20:00	$114.69	SELL	450	$51,610.50	-	-		-	-
2026-07-10 13:19:00	$114.69	SELL	450	$51,610.40	-	-		-	-
2026-07-10 13:18:00	$114.78	SELL	450	$51,651.00	-	-		-	-
2026-07-10 13:17:00	$114.74	SELL	450	$51,633.00	-	-		-	-
2026-07-10 13:16:00	$114.72	SELL	450	$51,624.00	-	-		-	-
2026-07-10 13:14:00	$114.66	SELL	450	$51,597.00	-	-		-	-
2026-07-10 13:09:00	$114.73	SELL	450	$51,628.50	-	-		-	-
2026-07-10 13:08:00	$114.77	SELL	450	$51,646.50	-	-		-	-
2026-07-10 13:07:00	$114.81	SELL	450	$51,664.50	-	-		-	-
2026-07-10 13:06:00	$114.97	SELL	450	$51,736.50	-	-		-	-
2026-07-10 13:05:00	$115.02	SELL	450	$51,759.00	-	-		-	-
2026-07-10 13:04:00	$114.98	SELL	450	$51,741.00	-	-		-	-
2026-07-10 13:03:00	$115.01	SELL	450	$51,754.50	-	-		-	-
2026-07-10 13:02:00	$114.96	SELL	450	$51,732.00	-	-		-	-
2026-07-10 13:01:00	$114.91	SELL	450	$51,709.50	-	-		-	-
2026-07-10 13:00:00	$114.86	SELL	450	$51,687.00	-	-		-	-
2026-07-10 12:59:00	$114.94	SELL	450	$51,723.00	-	-		-	-
2026-07-10 12:58:00	$115.00	SELL	450	$51,750.00	-	-		-	-
2026-07-10 12:57:00	$114.94	SELL	450	$51,723.00	-	-		-	-
2026-07-10 12:56:00	$115.07	SELL	450	$51,781.50	-	-		-	-
2026-07-10 12:55:00	$115.10	SELL	450	$51,795.00	-	-		-	-
2026-07-10 12:54:00	$114.88	SELL	450	$51,696.00	-	-		-	-
2026-07-10 12:53:00	$114.88	SELL	450	$51,696.00	-	-		-	-
2026-07-10 12:52:00	$114.85	SELL	450	$51,682.50	-	-		-	-
2026-07-10 12:51:00	$114.87	SELL	450	$51,691.50	-	-		-	-
2026-07-10 12:50:00	$114.69	SELL	450	$51,610.50	-	-		-	-
2026-07-10 11:25:00	$114.66	SELL	450	$51,597.00	-	-		-	-
2026-07-10 11:10:00	$114.80	SELL	450	$51,660.00	-	-		-	-
2026-07-10 11:09:00	$114.69	SELL	450	$51,610.50	-	-		-	-
2026-07-10 10:51:00	$114.75	SELL	450	$51,637.50	-	-		-	-
2026-07-10 10:50:00	$114.66	SELL	450	$51,597.00	-	-		-	-
2026-07-10 10:49:00	$114.89	SELL	450	$51,700.50	-	-		-	-
2026-07-10 10:48:00	$114.87	SELL	450	$51,691.50	-	-		-	-
2026-07-10 10:47:00	$115.06	SELL	450	$51,777.00	-	-		-	-
2026-07-10 10:46:00	$114.76	SELL	450	$51,642.00	-	-		-	-
2026-07-10 10:45:00	$114.75	SELL	450	$51,637.50	-	-		-	-
2026-07-10 10:44:00	$114.65	SELL	450	$51,592.50	-	-		-	-
2026-07-10 10:23:00	$114.75	SELL	450	$51,637.50	-	-		-	-
2026-07-10 10:22:00	$115.07	SELL	450	$51,781.50	-	-		-	-
2026-07-10 10:21:00	$114.99	SELL	450	$51,745.50	-	-		-	-
2026-07-10 10:20:00	$115.11	SELL	450	$51,799.50	-	-		-	-
2026-07-10 10:19:00	$115.19	SELL	450	$51,835.50	-	-		-	-
2026-07-10 10:18:00	$115.03	SELL	450	$51,763.50	-	-		-	-
2026-07-10 10:17:00	$115.34	SELL	450	$51,903.00	-	-		-	-
2026-07-10 10:16:00	$115.22	SELL	450	$51,849.00	-	-		-	-
2026-07-10 10:15:00	$115.05	SELL	450	$51,772.50	-	-		-	-
2026-07-10 10:14:00	$115.09	SELL	450	$51,790.50	-	-		-	-
2026-07-10 10:13:00	$115.01	SELL	450	$51,754.50	-	-		-	-
2026-07-10 10:12:00	$115.13	SELL	450	$51,808.50	-	-		-	-
2026-07-10 10:11:00	$114.97	SELL	450	$51,736.50	-	-		-	-
2026-07-10 10:10:00	$115.34	SELL	450	$51,903.00	-	-		-	-
2026-07-10 10:09:00	$115.25	SELL	450	$51,862.50	-	-		-	-
2026-07-10 10:08:00	$115.16	SELL	450	$51,822.00	-	-		-	-
2026-07-10 10:07:00	$114.73	SELL	450	$51,628.50	-	-		-	-
2026-07-10 10:06:00	$114.45	SELL	450	$51,502.50	-	-		-	-
2026-07-10 10:05:00	$114.24	SELL	450	$51,408.00	-	-		-	-
2026-07-10 10:04:00	$114.29	SELL	450	$51,430.50	-	-		-	-
2026-07-10 10:03:00	$114.05	SELL	450	$51,322.50	-	-		-	-
2026-07-10 10:02:00	$113.97	SELL	450	$51,286.50	-	-		-	-
2026-07-10 10:01:00	$114.11	SELL	450	$51,349.50	-	-		-	-
2026-07-10 10:00:00	$113.86	SELL	450	$51,237.00	-	-		-	-
2026-07-10 09:59:00	$113.36	SELL	450	$51,012.00	-	-		-	-
2026-07-10 09:58:00	$113.48	SELL	450	$51,066.00	-	-		-	-
2026-07-10 09:57:00	$113.84	SELL	450	$51,228.00	-	-		-	-
2026-07-10 09:56:00	$113.87	SELL	450	$51,241.50	-	-		-	-
2026-07-10 09:55:00	$113.87	SELL	450	$51,241.50	-	-		-	-
2026-07-10 09:54:00	$114.08	SELL	450	$51,336.00	-	-		-	-
2026-07-10 09:53:00	$114.24	SELL	450	$51,408.00	-	-		-	-
2026-07-10 09:52:00	$114.00	SELL	450	$51,300.00	-	-		-	-
2026-07-10 09:51:00	$113.76	SELL	450	$51,192.00	-	-		-	-
2026-07-10 09:50:00	$113.60	SELL	450	$51,120.00	-	-		-	-
2026-07-10 09:49:00	$113.78	SELL	450	$51,201.00	-	-		-	-
2026-07-10 09:48:00	$113.70	SELL	450	$51,165.00	-	-		-	-
2026-07-10 09:47:00	$113.42	SELL	450	$51,039.00	-	-		-	-
2026-07-10 09:46:00	$113.18	SELL	450	$50,931.00	-	-		-	-
2026-07-10 09:45:00	$113.02	SELL	450	$50,859.00	-	-		-	-
2026-07-10 09:44:00	$113.38	SELL	450	$51,021.00	-	-		-	-
2026-07-10 09:43:00	$113.68	SELL	450	$51,156.00	-	-		-	-
2026-07-10 09:42:00	$113.51	SELL	450	$51,079.50	-	-		-	-
2026-07-10 09:41:00	$113.34	SELL	450	$51,003.00	-	-		-	-
2026-07-10 09:40:00	$113.16	SELL	450	$50,922.00	-	-		-	-
2026-07-10 09:39:00	$113.67	SELL	450	$51,151.50	-	-		-	-
2026-07-10 09:38:00	$113.28	SELL	450	$50,976.00	-	-		-	-
2026-07-10 09:37:00	$113.48	SELL	450	$51,066.00	-	-		-	-
2026-07-10 09:36:00	$113.60	SELL	450	$51,120.00	-	-		-	-
2026-07-10 09:35:00	$113.40	SELL	450	$51,030.00	-	-		-	-
2026-07-10 09:34:00	$113.00	SELL	450	$50,850.00	-	-		-	-
2026-07-10 09:33:00	$113.00	SELL	450	$50,850.00	-	-		-	-
2026-07-10 09:32:00	$112.70	SELL	450	$50,715.00	-	-		-	-
2026-07-10 09:31:00	$111.84	SELL	450	$50,328.00	-	-		-	-
2026-07-09 15:59:00	$109.11	SELL	480	$52,372.80	-	-		-	-
2026-07-09 15:58:00	$109.17	SELL	480	$52,401.60	-	-		-	-
2026-07-09 15:57:00	$109.24	SELL	480	$52,435.20	-	-		-	-
2026-07-09 15:56:00	$109.12	SELL	480	$52,377.60	-	-		-	-
2026-07-09 15:49:00	$109.12	SELL	480	$52,377.60	-	-		-	-
2026-07-09 15:48:00	$109.38	SELL	480	$52,502.40	-	-		-	-
2026-07-09 15:47:00	$109.55	SELL	480	$52,581.60	-	-		-	-
2026-07-09 15:46:00	$109.48	SELL	480	$52,550.40	-	-		-	-
2026-07-09 15:45:00	$109.45	SELL	480	$52,535.80	-	-		-	-
2026-07-09 15:44:00	$109.39	SELL	480	$52,507.20	-	-		-	-
2026-07-09 15:43:00	$109.37	SELL	480	$52,497.60	-	-		-	-
2026-07-09 15:42:00	$109.30	SELL	480	$52,464.00	-	-		-	-
2026-07-09 15:41:00	$109.13	SELL	480	$52,380.00	-	-		-	-
2026-07-09 15:40:00	$109.07	SELL	480	$52,353.60	-	-		-	-
2026-07-09 15:39:00	$109.07	SELL	480	$52,353.60	-	-		-	-
2026-07-09 15:38:00	$109.09	SELL	480	$52,363.20	-	-		-	-
2026-07-09 15:37:00	$109.01	SELL	480	$52,324.80	-	-		-	-
2026-07-09 15:36:00	$109.16	SELL	480	$52,396.60	-	-		-	-
2026-07-09 15:35:00	$109.01	SELL	480	$52,324.80	-	-		-	-
2026-07-09 15:34:00	$109.01	SELL	480	$52,324.80	-	-		-	-
2026-07-09 15:33:00	$109.04	SELL	480	$52,339.20	-	-		-	-
2026-07-09 15:32:00	$109.00	SELL	480	$52,319.30	-	-		-	-
2026-07-09 15:31:00	$108.88	SELL	480	$52,262.40	-	-		-	-
2026-07-09 15:30:00	$108.91	SELL	480	$52,276.80	-	-		-	-
2026-07-09 15:29:00	$108.87	SELL	480	$52,257.60	-	-		-	-
2026-07-09 15:28:00	$108.81	SELL	480	$52,228.80	-	-		-	-
2026-07-09 15:27:00	$108.76	SELL	480	$52,204.80	-	-		-	-
2026-07-09 15:26:00	$108.74	SELL	480	$52,195.20	-	-		-	-
2026-07-09 15:25:00	$108.75	SELL	480	$52,197.60	-	-		-	-
2026-07-09 15:24:00	$108.72	SELL	480	$52,185.60	-	-		-	-
2026-07-09 15:23:00	$108.68	SELL	480	$52,166.40	-	-		-	-
2026-07-09 15:22:00	$108.67	SELL	480	$52,159.20	-	-		-	-
2026-07-09 15:21:00	$108.83	SELL	480	$52,236.00	-	-		-	-
2026-07-09 15:20:00	$108.80	SELL	480	$52,221.60	-	-		-	-
2026-07-09 15:19:00	$108.84	SELL	480	$52,243.20	-	-		-	-
2026-07-09 15:18:00	$108.84	SELL	480	$52,243.20	-	-		-	-
2026-07-09 15:17:00	$108.78	SELL	480	$52,214.40	-	-		-	-
2026-07-09 15:16:00	$108.80	SELL	480	$52,224.00	-	-		-	-
2026-07-09 15:15:00	$108.81	SELL	480	$52,228.80	-	-		-	-
2026-07-09 15:14:00	$108.70	SELL	480	$52,176.00	-	-		-	-
2026-07-09 15:13:00	$108.72	SELL	480	$52,185.60	-	-		-	-
2026-07-09 15:12:00	$108.72	SELL	480	$52,186.60	-	-		-	-
2026-07-09 15:11:00	$108.76	SELL	480	$52,204.80	-	-		-	-
2026-07-09 15:10:00	$108.78	SELL	480	$52,214.40	-	-		-	-
2026-07-09 15:09:00	$108.72	SELL	480	$52,185.60	-	-		-	-
2026-07-09 15:08:00	$108.74	SELL	480	$52,195.20	-	-		-	-
2026-07-09 15:07:00	$108.74	SELL	480	$52,192.80	-	-		-	-
2026-07-09 15:06:00	$108.73	SELL	480	$52,190.40	-	-		-	-
2026-07-09 15:05:00	$108.73	SELL	480	$52,190.40	-	-		-	-
2026-07-09 15:04:00	$108.76	SELL	480	$52,204.80	-	-		-	-
2026-07-09 15:03:00	$108.81	SELL	480	$52,228.80	-	-		-	-
2026-07-09 15:02:00	$108.80	SELL	480	$52,221.60	-	-		-	-
2026-07-09 15:01:00	$108.82	SELL	480	$52,233.60	-	-		-	-
2026-07-09 15:00:00	$108.82	SELL	480	$52,231.20	-	-		-	-
2026-07-09 14:59:00	$108.82	SELL	480	$52,231.20	-	-		-	-
2026-07-09 14:58:00	$108.80	SELL	480	$52,224.00	-	-		-	-
2026-07-09 14:57:00	$108.82	SELL	480	$52,233.60	-	-		-	-
2026-07-09 14:56:00	$108.79	SELL	480	$52,219.20	-	-		-	-
2026-07-09 14:55:00	$108.79	SELL	480	$52,216.80	-	-		-	-
2026-07-09 14:54:00	$108.77	SELL	480	$52,207.20	-	-		-	-
2026-07-09 14:53:00	$108.73	SELL	480	$52,190.40	-	-		-	-
2026-07-09 14:52:00	$108.71	SELL	480	$52,180.80	-	-		-	-
2026-07-09 14:51:00	$108.76	SELL	480	$52,204.80	-	-		-	-
2026-07-09 14:50:00	$108.74	SELL	480	$52,195.20	-	-		-	-
2026-07-09 14:49:00	$108.61	SELL	480	$52,132.80	-	-		-	-
2026-07-09 14:48:00	$108.75	SELL	480	$52,197.60	-	-		-	-
2026-07-09 14:47:00	$108.71	SELL	480	$52,180.80	-	-		-	-
2026-07-09 14:46:00	$108.78	SELL	480	$52,214.40	-	-		-	-
2026-07-09 14:45:00	$108.83	SELL	480	$52,236.00	-	-		-	-
2026-07-09 14:44:00	$108.86	SELL	480	$52,252.80	-	-		-	-
2026-07-09 14:43:00	$108.89	SELL	480	$52,267.20	-	-		-	-
2026-07-09 14:42:00	$108.92	SELL	480	$52,281.60	-	-		-	-
2026-07-09 14:41:00	$108.87	SELL	480	$52,255.20	-	-		-	-
2026-07-09 14:40:00	$108.93	SELL	480	$52,286.40	-	-		-	-
2026-07-09 14:39:00	$108.94	SELL	480	$52,291.20	-	-		-	-
2026-07-09 14:38:00	$109.02	SELL	480	$52,329.60	-	-		-	-
2026-07-09 14:37:00	$108.95	SELL	480	$52,296.00	-	-		-	-
2026-07-09 14:36:00	$109.03	SELL	480	$52,334.40	-	-		-	-
2026-07-09 14:35:00	$109.13	SELL	480	$52,382.40	-	-		-	-
2026-07-09 14:34:00	$109.10	SELL	480	$52,368.00	-	-		-	-
2026-07-09 14:33:00	$109.02	SELL	480	$52,329.60	-	-		-	-
2026-07-09 14:32:00	$108.97	SELL	480	$52,305.60	-	-		-	-
2026-07-09 14:31:00	$108.92	SELL	480	$52,281.60	-	-		-	-
2026-07-09 14:30:00	$108.88	SELL	480	$52,262.40	-	-		-	-
2026-07-09 14:29:00	$108.95	SELL	480	$52,296.00	-	-		-	-
2026-07-09 14:28:00	$108.72	SELL	480	$52,185.60	-	-		-	-
2026-07-09 14:27:00	$108.81	SELL	480	$52,227.60	-	-		-	-
2026-07-09 14:26:00	$108.68	SELL	480	$52,164.00	-	-		-	-
2026-07-09 14:25:00	$108.70	SELL	480	$52,176.00	-	-		-	-
2026-07-09 14:24:00	$108.59	SELL	480	$52,123.20	-	-		-	-
2026-07-09 14:23:00	$108.62	SELL	480	$52,135.20	-	-		-	-
2026-07-09 14:22:00	$108.59	SELL	480	$52,123.20	-	-		-	-
2026-07-09 14:21:00	$108.61	SELL	480	$52,130.40	-	-		-	-
2026-07-09 14:20:00	$108.54	SELL	480	$52,099.20	-	-		-	-
2026-07-09 14:19:00	$108.56	SELL	480	$52,108.80	-	-		-	-
2026-07-09 14:18:00	$108.54	SELL	480	$52,099.10	-	-		-	-
2026-07-09 14:17:00	$108.49	SELL	480	$52,072.80	-	-		-	-
2026-07-09 14:16:00	$108.57	SELL	480	$52,113.60	-	-		-	-
2026-07-09 14:15:00	$108.60	SELL	480	$52,128.00	-	-		-	-
2026-07-09 14:14:00	$108.53	SELL	480	$52,094.40	-	-		-	-
2026-07-09 14:13:00	$108.50	SELL	480	$52,080.00	-	-		-	-
2026-07-09 14:12:00	$108.42	SELL	480	$52,041.60	-	-		-	-
2026-07-09 14:11:00	$108.38	SELL	480	$52,022.40	-	-		-	-
2026-07-09 14:10:00	$108.35	SELL	480	$52,008.00	-	-		-	-
2026-07-09 14:09:00	$108.33	SELL	480	$51,998.40	-	-		-	-
2026-07-09 14:08:00	$108.34	SELL	480	$52,003.20	-	-		-	-
2026-07-09 14:07:00	$108.37	SELL	480	$52,017.60	-	-		-	-
2026-07-09 14:06:00	$108.29	SELL	480	$51,979.20	-	-		-	-
2026-07-09 14:05:00	$108.29	SELL	480	$51,979.20	-	-		-	-
2026-07-09 13:56:00	$108.42	SELL	480	$52,041.60	-	-		-	-
2026-07-09 13:55:00	$108.49	SELL	480	$52,075.20	-	-		-	-
2026-07-09 13:54:00	$108.38	SELL	480	$52,022.40	-	-		-	-
2026-07-09 13:53:00	$108.34	SELL	480	$52,003.20	-	-		-	-
2026-07-09 13:52:00	$108.38	SELL	480	$52,022.40	-	-		-	-
2026-07-09 13:51:00	$108.38	SELL	480	$52,022.40	-	-		-	-
2026-07-09 13:50:00	$108.29	SELL	480	$51,979.20	-	-		-	-
2026-07-09 13:49:00	$108.29	SELL	480	$51,979.20	-	-		-	-
2026-07-09 13:48:00	$108.35	SELL	480	$52,008.00	-	-		-	-
2026-07-09 11:22:00	$108.32	SELL	480	$51,993.60	-	-		-	-
2026-07-09 11:15:00	$108.31	SELL	480	$51,988.80	-	-		-	-
2026-07-09 11:14:00	$108.29	SELL	480	$51,979.20	-	-		-	-
2026-07-09 11:13:00	$108.38	SELL	480	$52,022.40	-	-		-	-
2026-07-09 11:12:00	$108.35	SELL	480	$52,008.00	-	-		-	-
2026-07-09 11:11:00	$108.40	SELL	480	$52,032.00	-	-		-	-
2026-07-09 11:10:00	$108.50	SELL	480	$52,080.00	-	-		-	-
2026-07-09 11:09:00	$108.64	SELL	480	$52,147.20	-	-		-	-
2026-07-09 11:08:00	$108.66	SELL	480	$52,156.80	-	-		-	-
2026-07-09 11:07:00	$108.75	SELL	480	$52,200.00	-	-		-	-
2026-07-09 11:06:00	$108.81	SELL	480	$52,228.80	-	-		-	-
2026-07-09 11:05:00	$108.60	SELL	480	$52,128.00	-	-		-	-
2026-07-09 11:04:00	$108.25	SELL	480	$51,960.00	-	-		-	-
2026-07-09 11:03:00	$108.22	SELL	480	$51,945.60	-	-		-	-
2026-07-09 11:02:00	$108.20	SELL	480	$51,936.00	-	-		-	-
2026-07-09 10:39:00	$108.16	SELL	480	$51,916.80	-	-		-	-
2026-07-09 10:36:00	$108.37	SELL	480	$52,017.60	-	-		-	-
2026-07-09 10:35:00	$108.29	SELL	480	$51,979.20	-	-		-	-
2026-07-09 10:34:00	$108.22	SELL	480	$51,945.60	-	-		-	-
2026-07-09 10:33:00	$108.15	SELL	480	$51,912.00	-	-		-	-
2026-07-09 10:32:00	$108.34	SELL	480	$52,003.20	-	-		-	-
2026-07-09 10:31:00	$108.18	SELL	480	$51,926.40	-	-		-	-
2026-07-09 10:30:00	$108.22	SELL	480	$51,945.60	-	-		-	-
2026-07-09 10:29:00	$108.23	SELL	480	$51,950.40	-	-		-	-
2026-07-09 10:28:00	$108.19	SELL	480	$51,931.20	-	-		-	-
2026-07-09 09:48:00	$108.41	SELL	480	$52,036.80	-	-		-	-
2026-07-09 09:47:00	$108.60	SELL	480	$52,128.00	-	-		-	-
2026-07-09 09:46:00	$107.81	SELL	480	$51,748.80	-	-		-	-
2026-07-09 09:45:00	$107.11	SELL	480	$51,412.80	-	-		-	-
2026-07-09 09:44:00	$106.58	SELL	480	$51,158.40	-	-		-	-
2026-07-09 09:43:00	$106.40	SELL	480	$51,072.00	-	-		-	-
2026-07-09 09:41:00	$106.49	SELL	480	$51,115.20	-	-		-	-
2026-07-09 09:40:00	$106.59	SELL	480	$51,163.20	-	-		-	-
2026-07-09 09:38:00	$106.52	SELL	480	$51,129.60	-	-		-	-
2026-07-07 09:49:00	$106.13	SELL	480	$50,942.40	-	-		-	-
2026-07-07 09:48:00	$106.07	SELL	480	$50,913.60	-	-		-	-
2026-07-07 09:47:00	$106.26	SELL	480	$51,004.80	-	-		-	-
2026-07-07 09:46:00	$106.38	SELL	480	$51,062.40	-	-		-	-
2026-07-07 09:45:00	$106.15	SELL	480	$50,952.00	-	-		-	-
2026-07-07 09:44:00	$106.32	SELL	480	$51,033.60	-	-		-	-
2026-07-07 09:43:00	$106.20	SELL	480	$50,976.00	-	-		-	-
2026-07-07 09:42:00	$106.72	SELL	480	$51,225.60	-	-		-	-
2026-07-07 09:41:00	$106.60	SELL	480	$51,168.00	-	-		-	-
2026-07-07 09:40:00	$106.26	SELL	480	$51,004.80	-	-		-	-
2026-07-07 09:39:00	$106.50	SELL	480	$51,120.00	-	-		-	-
2026-07-07 09:38:00	$106.15	SELL	480	$50,952.00	-	-		-	-
2026-07-07 09:37:00	$106.32	SELL	480	$51,033.60	-	-		-	-
2026-07-07 09:36:00	$106.02	SELL	480	$50,889.60	-	-		-	-
2026-07-07 09:35:00	$106.12	SELL	480	$50,937.60	-	-		-	-
2026-07-07 09:34:00	$105.92	SELL	480	$50,841.60	-	-		-	-
2026-07-07 09:33:00	$105.87	SELL	480	$50,817.60	-	-		-	-
2026-07-07 09:32:00	$105.65	SELL	480	$50,712.00	-	-		-	-
2026-07-07 09:31:00	$105.63	SELL	480	$50,702.40	-	-		-	-
2026-07-06 15:55:00	$105.11	SELL	490	$51,503.90	-	-		-	-
2026-07-06 15:54:00	$105.10	SELL	490	$51,499.00	-	-		-	-
2026-07-06 15:53:00	$105.11	SELL	490	$51,503.90	-	-		-	-
2026-07-06 15:52:00	$105.18	SELL	490	$51,535.80	-	-		-	-
2026-07-06 15:51:00	$105.12	SELL	490	$51,508.80	-	-		-	-
2026-07-06 15:50:00	$105.28	SELL	490	$51,587.20	-	-		-	-
2026-07-06 15:49:00	$105.50	SELL	490	$51,695.00	-	-		-	-
2026-07-06 15:48:00	$105.51	SELL	490	$51,699.90	-	-		-	-
2026-07-06 15:47:00	$105.60	SELL	490	$51,744.00	-	-		-	-
2026-07-06 15:46:00	$105.62	SELL	490	$51,753.80	-	-		-	-
2026-07-06 15:45:00	$105.63	SELL	490	$51,758.70	-	-		-	-
2026-07-06 15:44:00	$105.55	SELL	490	$51,717.10	-	-		-	-
2026-07-06 15:43:00	$105.53	SELL	490	$51,709.70	-	-		-	-
2026-07-06 15:42:00	$105.43	SELL	490	$51,659.50	-	-		-	-
2026-07-06 15:41:00	$105.32	SELL	490	$51,606.80	-	-		-	-
2026-07-06 15:40:00	$105.28	SELL	490	$51,587.20	-	-		-	-
2026-07-06 15:39:00	$105.35	SELL	490	$51,619.10	-	-		-	-
2026-07-06 15:38:00	$105.31	SELL	490	$51,601.90	-	-		-	-
2026-07-06 15:37:00	$105.30	SELL	490	$51,597.00	-	-		-	-
2026-07-06 15:36:00	$105.38	SELL	490	$51,633.80	-	-		-	-
2026-07-06 15:35:00	$105.33	SELL	490	$51,611.70	-	-		-	-
2026-07-06 15:34:00	$105.30	SELL	490	$51,594.60	-	-		-	-
2026-07-06 15:33:00	$105.31	SELL	490	$51,601.90	-	-		-	-
2026-07-06 15:32:00	$105.25	SELL	490	$51,572.50	-	-		-	-
2026-07-06 15:31:00	$105.56	SELL	490	$51,724.40	-	-		-	-
2026-07-06 15:30:00	$105.63	SELL	490	$51,758.70	-	-		-	-
2026-07-06 15:29:00	$105.64	SELL	490	$51,763.60	-	-		-	-
2026-07-06 15:28:00	$105.68	SELL	490	$51,783.10	-	-		-	-
2026-07-06 15:27:00	$105.53	SELL	490	$51,707.20	-	-		-	-
2026-07-06 15:26:00	$105.65	SELL	490	$51,768.50	-	-		-	-
2026-07-06 15:25:00	$105.66	SELL	490	$51,773.40	-	-		-	-
2026-07-06 15:24:00	$105.87	SELL	490	$51,873.90	-	-		-	-
2026-07-06 15:23:00	$105.83	SELL	490	$51,856.70	-	-		-	-
2026-07-06 15:22:00	$105.89	SELL	490	$51,886.30	-	-		-	-
2026-07-06 15:21:00	$105.98	SELL	490	$51,927.80	-	-		-	-
2026-07-06 15:20:00	$106.05	SELL	490	$51,964.50	-	-		-	-
2026-07-06 15:19:00	$106.03	SELL	490	$51,954.70	-	-		-	-
2026-07-06 15:18:00	$106.10	SELL	490	$51,986.60	-	-		-	-
2026-07-06 15:17:00	$106.06	SELL	490	$51,969.40	-	-		-	-
2026-07-06 15:16:00	$106.00	SELL	490	$51,940.00	-	-		-	-
2026-07-06 15:15:00	$106.00	SELL	490	$51,940.00	-	-		-	-
2026-07-06 15:14:00	$105.95	SELL	490	$51,915.50	-	-		-	-
2026-07-06 15:13:00	$105.84	SELL	490	$51,859.10	-	-		-	-
2026-07-06 15:12:00	$105.85	SELL	490	$51,864.10	-	-		-	-
2026-07-06 15:11:00	$105.70	SELL	490	$51,793.00	-	-		-	-
2026-07-06 15:10:00	$105.65	SELL	490	$51,768.50	-	-		-	-
2026-07-06 15:09:00	$105.65	SELL	490	$51,768.50	-	-		-	-
2026-07-06 15:08:00	$105.67	SELL	490	$51,778.30	-	-		-	-
2026-07-06 15:07:00	$105.73	SELL	490	$51,805.20	-	-		-	-
2026-07-06 15:06:00	$105.74	SELL	490	$51,812.60	-	-		-	-
2026-07-06 15:05:00	$105.79	SELL	490	$51,834.60	-	-		-	-
2026-07-06 15:04:00	$105.65	SELL	490	$51,766.10	-	-		-	-
2026-07-06 15:03:00	$105.65	SELL	490	$51,766.10	-	-		-	-
2026-07-06 15:02:00	$105.54	SELL	490	$51,714.60	-	-		-	-
2026-07-06 15:01:00	$105.57	SELL	490	$51,726.90	-	-		-	-
2026-07-06 15:00:00	$105.56	SELL	490	$51,721.90	-	-		-	-
2026-07-06 14:59:00	$105.61	SELL	490	$51,748.90	-	-		-	-
2026-07-06 14:58:00	$105.63	SELL	490	$51,756.20	-	-		-	-
2026-07-06 14:57:00	$105.75	SELL	490	$51,817.50	-	-		-	-
2026-07-06 14:56:00	$105.76	SELL	490	$51,819.90	-	-		-	-
2026-07-06 14:55:00	$105.68	SELL	490	$51,783.20	-	-		-	-
2026-07-06 14:54:00	$105.75	SELL	490	$51,815.10	-	-		-	-
2026-07-06 14:53:00	$105.73	SELL	490	$51,807.70	-	-		-	-
2026-07-06 14:52:00	$105.73	SELL	490	$51,807.70	-	-		-	-
2026-07-06 14:51:00	$105.76	SELL	490	$51,819.90	-	-		-	-
2026-07-06 14:50:00	$105.82	SELL	490	$51,851.80	-	-		-	-
2026-07-06 14:49:00	$105.81	SELL	490	$51,846.90	-	-		-	-
2026-07-06 14:48:00	$105.81	SELL	490	$51,844.40	-	-		-	-
2026-07-06 14:47:00	$105.57	SELL	490	$51,729.30	-	-		-	-
2026-07-06 14:46:00	$105.56	SELL	490	$51,724.40	-	-		-	-
2026-07-06 14:45:00	$105.33	SELL	490	$51,611.70	-	-		-	-
2026-07-06 14:44:00	$105.30	SELL	490	$51,597.00	-	-		-	-
2026-07-06 14:43:00	$105.40	SELL	490	$51,646.00	-	-		-	-
2026-07-06 14:42:00	$105.39	SELL	490	$51,638.60	-	-		-	-
2026-07-06 14:41:00	$105.40	SELL	490	$51,643.60	-	-		-	-
2026-07-06 14:40:00	$105.45	SELL	490	$51,670.50	-	-		-	-
2026-07-06 14:39:00	$105.49	SELL	490	$51,687.60	-	-		-	-
2026-07-06 14:38:00	$105.54	SELL	490	$51,714.60	-	-		-	-
2026-07-06 14:37:00	$105.51	SELL	490	$51,699.90	-	-		-	-
2026-07-06 14:36:00	$105.53	SELL	490	$51,709.70	-	-		-	-
2026-07-06 14:35:00	$105.53	SELL	490	$51,709.70	-	-		-	-
2026-07-06 14:34:00	$105.61	SELL	490	$51,748.90	-	-		-	-
2026-07-06 14:33:00	$105.64	SELL	490	$51,763.60	-	-		-	-
2026-07-06 14:32:00	$105.65	SELL	490	$51,768.50	-	-		-	-
2026-07-06 14:31:00	$105.58	SELL	490	$51,734.20	-	-		-	-
2026-07-06 14:30:00	$105.44	SELL	490	$51,663.10	-	-		-	-
2026-07-06 14:29:00	$105.56	SELL	490	$51,724.40	-	-		-	-
2026-07-06 14:28:00	$105.53	SELL	490	$51,707.20	-	-		-	-
2026-07-06 14:27:00	$105.55	SELL	490	$51,719.50	-	-		-	-
2026-07-06 14:26:00	$105.53	SELL	490	$51,709.70	-	-		-	-
2026-07-06 14:25:00	$105.65	SELL	490	$51,768.50	-	-		-	-
2026-07-06 14:24:00	$105.64	SELL	490	$51,763.60	-	-		-	-
2026-07-06 14:23:00	$105.56	SELL	490	$51,724.40	-	-		-	-
2026-07-06 14:22:00	$105.49	SELL	490	$51,690.10	-	-		-	-
2026-07-06 14:21:00	$105.44	SELL	490	$51,665.60	-	-		-	-
2026-07-06 14:20:00	$105.35	SELL	490	$51,621.50	-	-		-	-
2026-07-06 14:19:00	$105.27	SELL	490	$51,579.90	-	-		-	-
2026-07-06 14:18:00	$105.30	SELL	490	$51,597.00	-	-		-	-
2026-07-06 14:17:00	$105.33	SELL	490	$51,611.70	-	-		-	-
2026-07-06 14:16:00	$105.17	SELL	490	$51,533.30	-	-		-	-
2026-07-06 14:15:00	$105.14	SELL	490	$51,518.60	-	-		-	-
2026-07-06 14:14:00	$105.10	SELL	490	$51,499.00	-	-		-	-
2026-07-06 14:13:00	$105.12	SELL	490	$51,508.80	-	-		-	-
2026-07-06 14:00:00	$105.09	SELL	490	$51,494.10	-	-		-	-
2026-07-06 13:59:00	$105.09	SELL	490	$51,494.10	-	-		-	-
2026-07-06 13:53:00	$105.14	SELL	490	$51,516.10	-	-		-	-
2026-07-06 13:52:00	$105.16	SELL	490	$51,528.40	-	-		-	-
2026-07-06 13:51:00	$105.17	SELL	490	$51,530.90	-	-		-	-
2026-07-06 13:50:00	$105.24	SELL	490	$51,567.60	-	-		-	-
2026-07-06 13:49:00	$105.18	SELL	490	$51,538.20	-	-		-	-
2026-07-06 13:48:00	$105.18	SELL	490	$51,538.20	-	-		-	-
2026-07-06 13:47:00	$105.11	SELL	490	$51,503.90	-	-		-	-
2026-07-06 13:46:00	$105.10	SELL	490	$51,496.60	-	-		-	-
2026-07-06 13:45:00	$105.10	SELL	490	$51,496.60	-	-		-	-
2026-07-06 13:44:00	$105.15	SELL	490	$51,523.50	-	-		-	-
2026-07-06 13:43:00	$105.14	SELL	490	$51,516.10	-	-		-	-
2026-07-06 13:42:00	$105.11	SELL	490	$51,503.90	-	-		-	-
2026-07-06 13:41:00	$105.15	SELL	490	$51,523.50	-	-		-	-
2026-07-06 13:40:00	$105.13	SELL	490	$51,513.80	-	-		-	-
2026-07-06 13:39:00	$105.14	SELL	490	$51,518.60	-	-		-	-
2026-07-06 13:38:00	$105.23	SELL	490	$51,560.20	-	-		-	-
2026-07-06 13:37:00	$105.25	SELL	490	$51,570.90	-	-		-	-
2026-07-06 13:36:00	$105.27	SELL	490	$51,579.90	-	-		-	-
2026-07-06 13:35:00	$105.26	SELL	490	$51,577.40	-	-		-	-
2026-07-06 13:34:00	$105.23	SELL	490	$51,562.70	-	-		-	-
2026-07-06 13:33:00	$105.24	SELL	490	$51,567.60	-	-		-	-
2026-07-06 13:32:00	$105.34	SELL	490	$51,616.60	-	-		-	-
2026-07-06 13:31:00	$105.35	SELL	490	$51,621.50	-	-		-	-
2026-07-06 13:30:00	$105.35	SELL	490	$51,621.50	-	-		-	-
2026-07-06 13:29:00	$105.37	SELL	490	$51,631.30	-	-		-	-
2026-07-06 13:28:00	$105.40	SELL	490	$51,646.00	-	-		-	-
2026-07-06 13:27:00	$105.24	SELL	490	$51,567.60	-	-		-	-
2026-07-06 13:26:00	$105.24	SELL	490	$51,565.10	-	-		-	-
2026-07-06 13:25:00	$105.17	SELL	490	$51,533.30	-	-		-	-
2026-07-06 13:24:00	$105.09	SELL	490	$51,494.10	-	-		-	-
2026-07-06 13:19:00	$105.20	SELL	490	$51,545.60	-	-		-	-
2026-07-06 13:18:00	$105.19	SELL	490	$51,543.10	-	-		-	-
2026-07-06 13:17:00	$105.24	SELL	490	$51,567.60	-	-		-	-
2026-07-06 13:16:00	$105.16	SELL	490	$51,528.40	-	-		-	-
2026-07-06 13:15:00	$105.11	SELL	490	$51,501.40	-	-		-	-
2026-07-06 13:14:00	$105.10	SELL	490	$51,499.00	-	-		-	-
2026-07-06 13:13:00	$105.09	SELL	490	$51,494.10	-	-		-	-
2026-07-06 12:51:00	$105.13	SELL	490	$51,513.70	-	-		-	-
2026-07-06 12:50:00	$105.22	SELL	490	$51,557.80	-	-		-	-
2026-07-06 12:49:00	$105.29	SELL	490	$51,592.10	-	-		-	-
2026-07-06 12:48:00	$105.27	SELL	490	$51,582.30	-	-		-	-
2026-07-06 12:46:00	$105.11	SELL	490	$51,503.90	-	-		-	-
2026-07-06 12:20:00	$105.09	SELL	490	$51,494.10	-	-		-	-
2026-07-06 12:13:00	$105.26	SELL	490	$51,577.40	-	-		-	-
2026-07-06 12:12:00	$105.20	SELL	490	$51,548.00	-	-		-	-
2026-07-06 12:11:00	$105.13	SELL	490	$51,511.20	-	-		-	-
2026-07-06 12:10:00	$105.19	SELL	490	$51,540.60	-	-		-	-
2026-07-06 12:09:00	$105.28	SELL	490	$51,587.20	-	-		-	-
2026-07-06 12:08:00	$105.33	SELL	490	$51,611.70	-	-		-	-
2026-07-06 12:07:00	$105.30	SELL	490	$51,597.00	-	-		-	-
2026-07-06 12:06:00	$105.33	SELL	490	$51,609.20	-	-		-	-
2026-07-06 12:05:00	$105.33	SELL	490	$51,611.70	-	-		-	-
2026-07-06 12:04:00	$105.33	SELL	490	$51,611.70	-	-		-	-
2026-07-06 12:03:00	$105.41	SELL	490	$51,650.90	-	-		-	-
2026-07-06 12:02:00	$105.30	SELL	490	$51,597.00	-	-		-	-
2026-07-06 12:01:00	$105.30	SELL	490	$51,594.60	-	-		-	-
2026-07-06 12:00:00	$105.31	SELL	490	$51,601.90	-	-		-	-
2026-07-06 11:59:00	$105.30	SELL	490	$51,597.00	-	-		-	-
2026-07-06 11:58:00	$105.37	SELL	490	$51,631.30	-	-		-	-
2026-07-06 11:57:00	$105.29	SELL	490	$51,592.10	-	-		-	-
2026-07-06 11:56:00	$105.19	SELL	490	$51,543.10	-	-		-	-
2026-07-06 10:01:00	$105.18	SELL	490	$51,538.20	-	-		-	-
2026-07-06 09:59:00	$105.11	SELL	490	$51,503.90	-	-		-	-
2026-07-06 09:33:00	$105.51	SELL	490	$51,699.90	-	-		-	-
2026-07-06 09:32:00	$106.07	SELL	490	$51,974.30	-	-		-	-
2026-07-06 09:31:00	$104.79	SELL	490	$51,347.10	-	-		-	-
2026-07-02 11:54:00	$104.84	SELL	490	$51,371.60	-	-		-	-
2026-07-02 11:53:00	$104.84	SELL	490	$51,371.60	-	-		-	-
2026-07-02 11:52:00	$104.95	SELL	490	$51,425.50	-	-		-	-
2026-07-02 11:51:00	$105.10	SELL	490	$51,499.00	-	-		-	-
2026-07-02 11:50:00	$105.09	SELL	490	$51,494.10	-	-		-	-
2026-07-02 11:49:00	$105.20	SELL	490	$51,548.00	-	-		-	-
2026-07-02 11:48:00	$105.29	SELL	490	$51,592.10	-	-		-	-
2026-07-02 11:47:00	$105.30	SELL	490	$51,597.00	-	-		-	-
2026-07-02 11:46:00	$105.45	SELL	490	$51,670.50	-	-		-	-
2026-07-02 11:45:00	$105.44	SELL	490	$51,665.60	-	-		-	-
2026-07-02 11:44:00	$105.36	SELL	490	$51,626.40	-	-		-	-
2026-07-02 11:43:00	$105.37	SELL	490	$51,631.30	-	-		-	-
2026-07-02 11:42:00	$105.40	SELL	490	$51,646.00	-	-		-	-
2026-07-02 11:41:00	$105.42	SELL	490	$51,655.80	-	-		-	-
2026-07-02 11:40:00	$105.41	SELL	490	$51,650.90	-	-		-	-
2026-07-02 11:39:00	$105.36	SELL	490	$51,626.40	-	-		-	-
2026-07-02 11:38:00	$105.38	SELL	490	$51,636.20	-	-		-	-
2026-07-02 11:37:00	$105.69	SELL	490	$51,788.10	-	-		-	-
2026-07-02 11:36:00	$105.66	SELL	490	$51,773.40	-	-		-	-
2026-07-02 11:35:00	$105.62	SELL	490	$51,753.80	-	-		-	-
2026-07-02 11:34:00	$105.49	SELL	490	$51,690.10	-	-		-	-
2026-07-02 11:33:00	$105.57	SELL	490	$51,729.30	-	-		-	-
2026-07-02 11:32:00	$105.45	SELL	490	$51,670.50	-	-		-	-
2026-07-02 11:31:00	$105.32	SELL	490	$51,606.80	-	-		-	-
2026-07-02 11:30:00	$105.24	SELL	490	$51,567.60	-	-		-	-
2026-07-02 11:29:00	$104.97	SELL	490	$51,435.30	-	-		-	-
2026-07-02 11:28:00	$105.02	SELL	490	$51,459.80	-	-		-	-
2026-07-02 11:27:00	$105.00	SELL	490	$51,450.00	-	-		-	-
2026-07-02 11:26:00	$105.21	SELL	490	$51,552.90	-	-		-	-
2026-07-02 11:25:00	$105.01	SELL	490	$51,454.90	-	-		-	-
2026-07-02 11:24:00	$105.05	SELL	490	$51,474.50	-	-		-	-
2026-07-02 11:23:00	$104.90	SELL	490	$51,401.00	-	-		-	-
2026-07-02 11:22:00	$104.83	SELL	490	$51,366.70	-	-		-	-
2026-07-02 11:21:00	$104.76	SELL	490	$51,332.40	-	-		-	-
2026-07-02 11:20:00	$104.81	SELL	490	$51,356.90	-	-		-	-
2026-07-02 11:19:00	$104.52	SELL	490	$51,214.80	-	-		-	-
2026-07-02 11:18:00	$104.79	SELL	490	$51,347.10	-	-		-	-
2026-07-02 11:17:00	$104.70	SELL	490	$51,303.00	-	-		-	-
2026-07-02 11:16:00	$104.85	SELL	490	$51,376.50	-	-		-	-
2026-07-02 11:15:00	$104.82	SELL	490	$51,361.80	-	-		-	-
2026-07-02 11:14:00	$105.03	SELL	490	$51,464.70	-	-		-	-
2026-07-02 11:13:00	$104.95	SELL	490	$51,425.50	-	-		-	-
2026-07-02 11:12:00	$104.92	SELL	490	$51,410.80	-	-		-	-
2026-07-02 11:11:00	$104.95	SELL	490	$51,425.50	-	-		-	-
2026-07-02 11:10:00	$104.85	SELL	490	$51,376.50	-	-		-	-
2026-07-02 11:09:00	$104.80	SELL	490	$51,352.00	-	-		-	-
2026-07-02 11:08:00	$104.85	SELL	490	$51,376.50	-	-		-	-
2026-07-02 11:07:00	$104.64	SELL	490	$51,273.60	-	-		-	-
2026-07-02 11:06:00	$104.73	SELL	490	$51,317.70	-	-		-	-
2026-07-02 11:05:00	$104.80	SELL	490	$51,352.00	-	-		-	-
2026-07-02 11:04:00	$104.92	SELL	490	$51,410.80	-	-		-	-
2026-07-02 11:03:00	$105.02	SELL	490	$51,459.80	-	-		-	-
2026-07-02 11:02:00	$105.20	SELL	490	$51,548.00	-	-		-	-
2026-07-02 11:01:00	$105.20	SELL	490	$51,548.00	-	-		-	-
2026-07-02 11:00:00	$105.22	SELL	490	$51,557.80	-	-		-	-
2026-07-02 10:59:00	$105.15	SELL	490	$51,523.50	-	-		-	-
2026-07-02 10:58:00	$104.90	SELL	490	$51,401.00	-	-		-	-
2026-07-02 10:57:00	$104.93	SELL	490	$51,415.70	-	-		-	-
2026-07-02 10:56:00	$104.98	SELL	490	$51,440.20	-	-		-	-
2026-07-02 10:55:00	$104.97	SELL	490	$51,435.30	-	-		-	-
2026-07-02 10:54:00	$104.72	SELL	490	$51,312.80	-	-		-	-
2026-07-02 10:53:00	$104.90	SELL	490	$51,401.00	-	-		-	-
2026-07-02 10:52:00	$104.95	SELL	490	$51,425.50	-	-		-	-
2026-07-02 10:51:00	$105.15	SELL	490	$51,523.50	-	-		-	-
2026-07-02 10:50:00	$105.11	SELL	490	$51,503.90	-	-		-	-
2026-07-02 10:49:00	$105.16	SELL	490	$51,528.40	-	-		-	-
2026-07-02 10:48:00	$104.80	SELL	490	$51,352.00	-	-		-	-
2026-07-02 10:47:00	$104.92	SELL	490	$51,410.80	-	-		-	-
2026-07-02 10:46:00	$104.94	SELL	490	$51,420.60	-	-		-	-
2026-07-02 10:45:00	$104.73	SELL	490	$51,317.70	-	-		-	-
2026-07-02 10:44:00	$104.64	SELL	490	$51,273.60	-	-		-	-
2026-07-02 10:43:00	$104.54	SELL	490	$51,224.60	-	-		-	-
2026-07-02 10:42:00	$104.51	SELL	490	$51,209.90	-	-		-	-
2026-07-02 10:41:00	$104.64	SELL	490	$51,273.60	-	-		-	-
2026-07-02 10:40:00	$104.92	SELL	490	$51,410.80	-	-		-	-
2026-07-02 10:39:00	$104.96	SELL	490	$51,430.40	-	-		-	-
2026-07-02 10:38:00	$105.16	SELL	490	$51,528.40	-	-		-	-
2026-07-02 10:37:00	$105.15	SELL	490	$51,523.50	-	-		-	-
2026-07-02 10:36:00	$105.03	SELL	490	$51,464.70	-	-		-	-
2026-07-02 10:35:00	$105.03	SELL	490	$51,464.70	-	-		-	-
2026-07-02 10:34:00	$105.17	SELL	490	$51,533.30	-	-		-	-
2026-07-02 10:33:00	$105.16	SELL	490	$51,528.40	-	-		-	-
2026-07-02 10:32:00	$105.15	SELL	490	$51,523.50	-	-		-	-
2026-07-02 10:31:00	$105.42	SELL	490	$51,655.80	-	-		-	-
2026-07-02 10:30:00	$105.04	SELL	490	$51,469.60	-	-		-	-
2026-07-02 10:29:00	$104.96	SELL	490	$51,430.40	-	-		-	-
2026-07-02 10:28:00	$104.81	SELL	490	$51,356.90	-	-		-	-
2026-07-02 10:27:00	$104.63	SELL	490	$51,268.70	-	-		-	-
2026-07-02 10:26:00	$105.03	SELL	490	$51,464.70	-	-		-	-
2026-07-02 10:25:00	$105.08	SELL	490	$51,489.20	-	-		-	-
2026-07-02 10:24:00	$105.03	SELL	490	$51,464.70	-	-		-	-
2026-07-02 10:23:00	$105.03	SELL	490	$51,464.70	-	-		-	-
2026-07-02 10:22:00	$105.09	SELL	490	$51,494.10	-	-		-	-
2026-07-02 10:21:00	$105.08	SELL	490	$51,489.20	-	-		-	-
2026-07-02 10:20:00	$105.11	SELL	490	$51,503.90	-	-		-	-
2026-07-02 10:19:00	$105.46	SELL	490	$51,675.40	-	-		-	-
2026-07-02 10:18:00	$105.54	SELL	490	$51,714.60	-	-		-	-
2026-07-02 10:17:00	$105.67	SELL	490	$51,778.30	-	-		-	-
2026-07-02 10:16:00	$105.71	SELL	490	$51,797.90	-	-		-	-
2026-07-02 10:15:00	$105.72	SELL	490	$51,802.80	-	-		-	-
2026-07-02 10:14:00	$105.79	SELL	490	$51,837.10	-	-		-	-
2026-07-02 10:13:00	$105.73	SELL	490	$51,807.70	-	-		-	-
2026-07-02 10:12:00	$105.32	SELL	490	$51,606.80	-	-		-	-
2026-07-02 10:11:00	$105.02	SELL	490	$51,459.80	-	-		-	-
2026-07-02 10:10:00	$105.00	SELL	490	$51,450.00	-	-		-	-
2026-07-02 10:09:00	$104.82	SELL	490	$51,361.80	-	-		-	-
2026-07-02 10:08:00	$104.85	SELL	490	$51,376.50	-	-		-	-
2026-07-02 10:07:00	$104.74	SELL	490	$51,322.60	-	-		-	-
2026-07-02 10:06:00	$104.74	SELL	490	$51,322.60	-	-		-	-
2026-07-02 10:05:00	$104.64	SELL	490	$51,273.60	-	-		-	-
2026-07-02 10:04:00	$104.61	SELL	490	$51,258.90	-	-		-	-
2026-07-02 10:03:00	$104.60	SELL	490	$51,254.00	-	-		-	-
2026-07-02 10:02:00	$104.59	SELL	490	$51,249.10	-	-		-	-
2026-07-02 10:01:00	$104.61	SELL	490	$51,258.90	-	-		-	-
2026-07-02 10:00:00	$104.56	SELL	490	$51,234.40	-	-		-	-
2026-07-02 09:59:00	$104.66	SELL	490	$51,283.40	-	-		-	-
2026-07-02 09:58:00	$104.56	SELL	490	$51,234.40	-	-		-	-
2026-07-02 09:57:00	$104.50	SELL	490	$51,205.00	-	-		-	-
2026-07-02 09:56:00	$104.71	SELL	490	$51,307.90	-	-		-	-
2026-07-02 09:55:00	$104.83	SELL	490	$51,366.70	-	-		-	-
2026-07-02 09:54:00	$105.19	SELL	490	$51,543.10	-	-		-	-
2026-07-02 09:53:00	$105.17	SELL	490	$51,533.30	-	-		-	-
2026-07-02 09:52:00	$105.34	SELL	490	$51,616.60	-	-		-	-
2026-07-02 09:51:00	$105.12	SELL	490	$51,508.80	-	-		-	-
2026-07-02 09:50:00	$105.23	SELL	490	$51,562.70	-	-		-	-
2026-07-02 09:49:00	$105.22	SELL	490	$51,557.80	-	-		-	-
2026-07-02 09:48:00	$105.13	SELL	490	$51,513.70	-	-		-	-
2026-07-02 09:47:00	$105.28	SELL	490	$51,587.20	-	-		-	-
2026-07-02 09:46:00	$105.08	SELL	490	$51,489.20	-	-		-	-
2026-07-02 09:45:00	$105.58	SELL	490	$51,734.20	-	-		-	-
2026-07-02 09:44:00	$105.78	SELL	490	$51,832.20	-	-		-	-
2026-07-02 09:43:00	$105.50	SELL	490	$51,695.00	-	-		-	-
2026-07-02 09:42:00	$105.63	SELL	490	$51,758.70	-	-		-	-
2026-07-02 09:41:00	$105.70	SELL	490	$51,793.00	-	-		-	-
2026-07-02 09:40:00	$105.29	SELL	490	$51,592.10	-	-		-	-
2026-07-02 09:39:00	$104.99	SELL	490	$51,445.10	-	-		-	-
2026-07-02 09:38:00	$104.57	SELL	490	$51,239.30	-	-		-	-
2026-07-02 09:37:00	$104.37	SELL	490	$51,141.30	-	-		-	-
2026-07-02 09:36:00	$104.31	SELL	490	$51,111.90	-	-		-	-
2026-07-02 09:35:00	$104.41	SELL	490	$51,160.90	-	-		-	-
2026-07-02 09:34:00	$104.51	SELL	490	$51,209.90	-	-		-	-
2026-07-02 09:33:00	$105.34	SELL	490	$51,616.60	-	-		-	-
2026-07-02 09:32:00	$104.58	SELL	490	$51,244.20	-	-		-	-
2026-07-01 15:59:00	$102.35	SELL	520	$53,222.00	-	-		-	-
2026-07-01 15:58:00	$102.27	SELL	520	$53,177.80	-	-		-	-
2026-07-01 15:57:00	$102.29	SELL	520	$53,190.80	-	-		-	-
2026-07-01 15:55:00	$102.07	SELL	520	$53,076.40	-	-		-	-
2026-07-01 15:54:00	$102.19	SELL	520	$53,140.10	-	-		-	-
2026-07-01 15:53:00	$102.31	SELL	520	$53,202.10	-	-		-	-
2026-07-01 15:52:00	$102.47	SELL	520	$53,284.40	-	-		-	-
2026-07-01 15:51:00	$102.51	SELL	520	$53,305.20	-	-		-	-
2026-07-01 15:50:00	$102.57	SELL	520	$53,336.40	-	-		-	-
2026-07-01 15:49:00	$102.90	SELL	520	$53,508.00	-	-		-	-
2026-07-01 15:48:00	$102.80	SELL	520	$53,456.10	-	-		-	-
2026-07-01 15:47:00	$102.96	SELL	520	$53,536.60	-	-		-	-
2026-07-01 15:46:00	$102.81	SELL	520	$53,461.70	-	-		-	-
2026-07-01 15:45:00	$102.86	SELL	520	$53,487.20	-	-		-	-
2026-07-01 15:44:00	$102.90	SELL	520	$53,505.40	-	-		-	-
2026-07-01 15:43:00	$102.94	SELL	520	$53,528.80	-	-		-	-
2026-07-01 15:42:00	$103.11	SELL	520	$53,617.20	-	-		-	-
2026-07-01 15:41:00	$102.90	SELL	520	$53,508.00	-	-		-	-
2026-07-01 15:40:00	$103.09	SELL	520	$53,604.20	-	-		-	-
2026-07-01 15:39:00	$103.20	SELL	520	$53,663.90	-	-		-	-
2026-07-01 15:38:00	$103.12	SELL	520	$53,622.40	-	-		-	-
2026-07-01 15:37:00	$103.21	SELL	520	$53,666.60	-	-		-	-
2026-07-01 15:36:00	$103.14	SELL	520	$53,632.80	-	-		-	-
2026-07-01 15:35:00	$103.22	SELL	520	$53,674.40	-	-		-	-
2026-07-01 15:34:00	$103.12	SELL	520	$53,622.40	-	-		-	-
2026-07-01 15:33:00	$103.05	SELL	520	$53,586.00	-	-		-	-
2026-07-01 15:32:00	$103.21	SELL	520	$53,667.10	-	-		-	-
2026-07-01 15:31:00	$103.23	SELL	520	$53,679.60	-	-		-	-
2026-07-01 15:30:00	$103.26	SELL	520	$53,695.20	-	-		-	-
2026-07-01 15:29:00	$103.11	SELL	520	$53,617.20	-	-		-	-
2026-07-01 15:28:00	$103.16	SELL	520	$53,643.20	-	-		-	-
2026-07-01 15:27:00	$103.14	SELL	520	$53,632.80	-	-		-	-
2026-07-01 15:26:00	$103.10	SELL	520	$53,609.40	-	-		-	-
2026-07-01 15:25:00	$103.02	SELL	520	$53,570.40	-	-		-	-
2026-07-01 15:24:00	$103.08	SELL	520	$53,601.60	-	-		-	-
2026-07-01 15:23:00	$103.15	SELL	520	$53,636.20	-	-		-	-
2026-07-01 15:22:00	$103.16	SELL	520	$53,643.10	-	-		-	-
2026-07-01 15:21:00	$103.15	SELL	520	$53,638.00	-	-		-	-
2026-07-01 15:20:00	$103.14	SELL	520	$53,632.80	-	-		-	-
2026-07-01 15:19:00	$103.13	SELL	520	$53,627.60	-	-		-	-
2026-07-01 15:18:00	$102.97	SELL	520	$53,544.40	-	-		-	-
2026-07-01 15:17:00	$102.99	SELL	520	$53,555.10	-	-		-	-
2026-07-01 15:16:00	$102.51	SELL	520	$53,305.20	-	-		-	-
2026-07-01 15:15:00	$102.45	SELL	520	$53,274.00	-	-		-	-
2026-07-01 15:14:00	$102.06	SELL	520	$53,071.20	-	-		-	-
2026-07-01 15:13:00	$102.01	SELL	520	$53,045.20	-	-		-	-
2026-07-01 15:12:00	$102.07	SELL	520	$53,076.40	-	-		-	-
2026-07-01 15:11:00	$102.08	SELL	520	$53,081.60	-	-		-	-
2026-07-01 15:10:00	$102.16	SELL	520	$53,123.20	-	-		-	-
2026-07-01 15:09:00	$102.36	SELL	520	$53,227.20	-	-		-	-
2026-07-01 15:08:00	$102.31	SELL	520	$53,201.20	-	-		-	-
2026-07-01 15:07:00	$102.31	SELL	520	$53,201.20	-	-		-	-
2026-07-01 15:06:00	$102.33	SELL	520	$53,211.60	-	-		-	-
2026-07-01 15:05:00	$102.31	SELL	520	$53,201.20	-	-		-	-
2026-07-01 15:04:00	$102.34	SELL	520	$53,216.80	-	-		-	-
2026-07-01 15:03:00	$102.22	SELL	520	$53,154.40	-	-		-	-
2026-07-01 15:02:00	$102.32	SELL	520	$53,203.80	-	-		-	-
2026-07-01 15:01:00	$102.28	SELL	520	$53,185.60	-	-		-	-
2026-07-01 15:00:00	$101.94	SELL	520	$53,008.80	-	-		-	-
2026-07-01 14:59:00	$102.10	SELL	520	$53,089.40	-	-		-	-
2026-07-01 14:58:00	$102.10	SELL	520	$53,092.00	-	-		-	-
2026-07-01 14:57:00	$102.05	SELL	520	$53,066.00	-	-		-	-
2026-07-01 14:56:00	$102.02	SELL	520	$53,050.40	-	-		-	-
2026-07-01 14:55:00	$102.01	SELL	520	$53,045.20	-	-		-	-
2026-07-01 14:54:00	$102.01	SELL	520	$53,045.20	-	-		-	-
2026-07-01 14:53:00	$102.17	SELL	520	$53,128.40	-	-		-	-
2026-07-01 14:52:00	$102.27	SELL	520	$53,180.40	-	-		-	-
2026-07-01 14:51:00	$102.27	SELL	520	$53,180.40	-	-		-	-
2026-07-01 14:50:00	$102.24	SELL	520	$53,164.80	-	-		-	-
2026-07-01 14:49:00	$102.35	SELL	520	$53,222.00	-	-		-	-
2026-07-01 14:48:00	$102.35	SELL	520	$53,222.00	-	-		-	-
2026-07-01 14:47:00	$102.27	SELL	520	$53,180.40	-	-		-	-
2026-07-01 14:46:00	$102.27	SELL	520	$53,180.40	-	-		-	-
2026-07-01 14:45:00	$102.39	SELL	520	$53,242.80	-	-		-	-
2026-07-01 14:44:00	$102.53	SELL	520	$53,315.60	-	-		-	-
2026-07-01 14:43:00	$102.51	SELL	520	$53,305.20	-	-		-	-
2026-07-01 14:42:00	$102.55	SELL	520	$53,326.00	-	-		-	-
2026-07-01 14:41:00	$102.66	SELL	520	$53,383.20	-	-		-	-
2026-07-01 14:40:00	$102.64	SELL	520	$53,372.80	-	-		-	-
2026-07-01 14:39:00	$102.71	SELL	520	$53,409.20	-	-		-	-
2026-07-01 14:38:00	$102.69	SELL	520	$53,398.80	-	-		-	-
2026-07-01 14:37:00	$102.71	SELL	520	$53,409.20	-	-		-	-
2026-07-01 14:36:00	$102.65	SELL	520	$53,378.00	-	-		-	-
2026-07-01 14:35:00	$102.66	SELL	520	$53,383.20	-	-		-	-
2026-07-01 14:34:00	$102.54	SELL	520	$53,320.80	-	-		-	-
2026-07-01 14:33:00	$102.51	SELL	520	$53,305.20	-	-		-	-
2026-07-01 14:32:00	$102.53	SELL	520	$53,315.60	-	-		-	-
2026-07-01 14:31:00	$102.50	SELL	520	$53,300.00	-	-		-	-
2026-07-01 14:30:00	$102.69	SELL	520	$53,398.80	-	-		-	-
2026-07-01 14:29:00	$102.67	SELL	520	$53,388.40	-	-		-	-
2026-07-01 14:28:00	$102.72	SELL	520	$53,414.40	-	-		-	-
2026-07-01 14:27:00	$102.72	SELL	520	$53,411.80	-	-		-	-
2026-07-01 14:26:00	$102.66	SELL	520	$53,383.20	-	-		-	-
2026-07-01 14:25:00	$102.63	SELL	520	$53,365.00	-	-		-	-
2026-07-01 14:24:00	$102.61	SELL	520	$53,354.60	-	-		-	-
2026-07-01 14:23:00	$102.53	SELL	520	$53,315.60	-	-		-	-
2026-07-01 14:22:00	$102.66	SELL	520	$53,383.20	-	-		-	-
2026-07-01 14:21:00	$102.63	SELL	520	$53,367.60	-	-		-	-
2026-07-01 14:20:00	$102.64	SELL	520	$53,372.80	-	-		-	-
2026-07-01 14:19:00	$102.58	SELL	520	$53,341.60	-	-		-	-
2026-07-01 14:18:00	$102.53	SELL	520	$53,315.60	-	-		-	-
2026-07-01 14:17:00	$102.62	SELL	520	$53,362.40	-	-		-	-
2026-07-01 14:16:00	$102.51	SELL	520	$53,305.20	-	-		-	-
2026-07-01 14:15:00	$102.56	SELL	520	$53,331.20	-	-		-	-
2026-07-01 14:14:00	$102.52	SELL	520	$53,310.40	-	-		-	-
2026-07-01 14:13:00	$102.52	SELL	520	$53,307.80	-	-		-	-
2026-07-01 14:12:00	$102.52	SELL	520	$53,310.40	-	-		-	-
2026-07-01 14:11:00	$102.54	SELL	520	$53,320.80	-	-		-	-
2026-07-01 14:10:00	$102.50	SELL	520	$53,300.00	-	-		-	-
2026-07-01 14:09:00	$102.52	SELL	520	$53,310.40	-	-		-	-
2026-07-01 14:08:00	$102.54	SELL	520	$53,320.80	-	-		-	-
2026-07-01 14:07:00	$102.53	SELL	520	$53,315.60	-	-		-	-
2026-07-01 14:06:00	$102.68	SELL	520	$53,393.60	-	-		-	-
2026-07-01 14:05:00	$102.68	SELL	520	$53,393.60	-	-		-	-
2026-07-01 14:04:00	$102.71	SELL	520	$53,409.20	-	-		-	-
2026-07-01 14:03:00	$102.78	SELL	520	$53,443.00	-	-		-	-
2026-07-01 14:02:00	$102.57	SELL	520	$53,336.40	-	-		-	-
2026-07-01 14:01:00	$102.43	SELL	520	$53,263.60	-	-		-	-
2026-07-01 14:00:00	$102.47	SELL	520	$53,281.80	-	-		-	-
2026-07-01 13:59:00	$102.46	SELL	520	$53,279.20	-	-		-	-
2026-07-01 13:58:00	$102.40	SELL	520	$53,248.00	-	-		-	-
2026-07-01 13:57:00	$102.42	SELL	520	$53,258.40	-	-		-	-
2026-07-01 13:56:00	$102.47	SELL	520	$53,284.40	-	-		-	-
2026-07-01 13:55:00	$102.45	SELL	520	$53,274.00	-	-		-	-
2026-07-01 13:54:00	$102.43	SELL	520	$53,263.60	-	-		-	-
2026-07-01 13:53:00	$102.53	SELL	520	$53,315.60	-	-		-	-
2026-07-01 13:52:00	$102.54	SELL	520	$53,320.80	-	-		-	-
2026-07-01 13:51:00	$102.56	SELL	520	$53,331.20	-	-		-	-
2026-07-01 13:50:00	$102.36	SELL	520	$53,227.20	-	-		-	-
2026-07-01 13:49:00	$102.28	SELL	520	$53,185.60	-	-		-	-
2026-07-01 13:48:00	$102.30	SELL	520	$53,196.00	-	-		-	-
2026-07-01 13:47:00	$102.29	SELL	520	$53,190.80	-	-		-	-
2026-07-01 13:46:00	$102.28	SELL	520	$53,185.60	-	-		-	-
2026-07-01 13:45:00	$102.31	SELL	520	$53,201.20	-	-		-	-
2026-07-01 13:44:00	$102.29	SELL	520	$53,188.20	-	-		-	-
2026-07-01 13:43:00	$102.33	SELL	520	$53,211.60	-	-		-	-
2026-07-01 13:42:00	$102.36	SELL	520	$53,224.60	-	-		-	-
2026-07-01 13:41:00	$102.36	SELL	520	$53,224.60	-	-		-	-
2026-07-01 13:40:00	$102.38	SELL	520	$53,237.60	-	-		-	-
2026-07-01 13:39:00	$102.23	SELL	520	$53,159.60	-	-		-	-
2026-07-01 13:38:00	$102.34	SELL	520	$53,214.20	-	-		-	-
2026-07-01 13:37:00	$102.38	SELL	520	$53,235.00	-	-		-	-
2026-07-01 13:36:00	$102.41	SELL	520	$53,253.20	-	-		-	-
2026-07-01 13:35:00	$102.34	SELL	520	$53,216.80	-	-		-	-
2026-07-01 13:34:00	$102.36	SELL	520	$53,227.20	-	-		-	-
2026-07-01 13:33:00	$102.38	SELL	520	$53,237.60	-	-		-	-
2026-07-01 13:32:00	$102.45	SELL	520	$53,274.00	-	-		-	-
2026-07-01 13:31:00	$102.47	SELL	520	$53,281.80	-	-		-	-
2026-07-01 13:30:00	$102.56	SELL	520	$53,328.60	-	-		-	-
2026-07-01 13:29:00	$102.43	SELL	520	$53,263.60	-	-		-	-
2026-07-01 13:28:00	$102.47	SELL	520	$53,284.40	-	-		-	-
2026-07-01 13:27:00	$102.58	SELL	520	$53,339.00	-	-		-	-
2026-07-01 13:26:00	$102.55	SELL	520	$53,326.00	-	-		-	-
2026-07-01 13:25:00	$102.54	SELL	520	$53,318.20	-	-		-	-
2026-07-01 13:24:00	$102.56	SELL	520	$53,331.20	-	-		-	-
2026-07-01 13:23:00	$102.46	SELL	520	$53,279.20	-	-		-	-
2026-07-01 13:22:00	$102.38	SELL	520	$53,237.60	-	-		-	-
2026-07-01 13:21:00	$102.34	SELL	520	$53,216.80	-	-		-	-
2026-07-01 13:20:00	$102.35	SELL	520	$53,219.40	-	-		-	-
2026-07-01 13:19:00	$102.26	SELL	520	$53,172.60	-	-		-	-
2026-07-01 13:18:00	$102.24	SELL	520	$53,164.80	-	-		-	-
2026-07-01 13:17:00	$102.25	SELL	520	$53,170.00	-	-		-	-
2026-07-01 13:16:00	$102.14	SELL	520	$53,112.80	-	-		-	-
2026-07-01 13:15:00	$102.00	SELL	520	$53,040.00	-	-		-	-
2026-07-01 13:14:00	$101.98	SELL	520	$53,029.60	-	-		-	-
2026-07-01 13:13:00	$101.80	SELL	520	$52,933.40	-	-		-	-
2026-07-01 13:12:00	$101.84	SELL	520	$52,956.80	-	-		-	-
2026-07-01 13:11:00	$101.74	SELL	520	$52,904.80	-	-		-	-
2026-07-01 13:10:00	$101.78	SELL	520	$52,925.60	-	-		-	-
2026-07-01 13:09:00	$101.78	SELL	520	$52,925.60	-	-		-	-
2026-07-01 13:08:00	$101.79	SELL	520	$52,930.80	-	-		-	-
2026-07-01 13:07:00	$101.84	SELL	520	$52,956.80	-	-		-	-
2026-07-01 13:06:00	$101.70	SELL	520	$52,884.00	-	-		-	-
2026-07-01 13:05:00	$101.70	SELL	520	$52,884.00	-	-		-	-
2026-07-01 13:04:00	$101.71	SELL	520	$52,886.60	-	-		-	-
2026-07-01 13:03:00	$101.65	SELL	520	$52,858.00	-	-		-	-
2026-07-01 13:02:00	$101.73	SELL	520	$52,899.60	-	-		-	-
2026-07-01 13:01:00	$101.77	SELL	520	$52,920.40	-	-		-	-
2026-07-01 13:00:00	$101.77	SELL	520	$52,920.40	-	-		-	-
2026-07-01 12:59:00	$101.76	SELL	520	$52,915.20	-	-		-	-
2026-07-01 12:58:00	$101.74	SELL	520	$52,904.80	-	-		-	-
2026-07-01 12:57:00	$101.73	SELL	520	$52,897.00	-	-		-	-
2026-07-01 12:56:00	$101.66	SELL	520	$52,863.20	-	-		-	-
2026-07-01 12:55:00	$101.62	SELL	520	$52,842.40	-	-		-	-
2026-07-01 12:54:00	$101.67	SELL	520	$52,868.40	-	-		-	-
2026-07-01 12:53:00	$101.68	SELL	520	$52,873.60	-	-		-	-
2026-07-01 12:52:00	$101.59	SELL	520	$52,826.80	-	-		-	-
2026-07-01 12:51:00	$101.70	SELL	520	$52,881.40	-	-		-	-
2026-07-01 12:50:00	$101.76	SELL	520	$52,912.60	-	-		-	-
2026-07-01 12:49:00	$101.95	SELL	520	$53,014.00	-	-		-	-
2026-07-01 12:48:00	$101.95	SELL	520	$53,014.00	-	-		-	-
2026-07-01 12:47:00	$102.06	SELL	520	$53,071.20	-	-		-	-
2026-07-01 12:46:00	$101.95	SELL	520	$53,014.00	-	-		-	-
2026-07-01 12:45:00	$102.11	SELL	520	$53,098.30	-	-		-	-
2026-07-01 12:44:00	$102.18	SELL	520	$53,133.60	-	-		-	-
2026-07-01 12:43:00	$102.10	SELL	520	$53,092.00	-	-		-	-
2026-07-01 12:42:00	$102.12	SELL	520	$53,099.80	-	-		-	-
2026-07-01 12:41:00	$102.12	SELL	520	$53,099.80	-	-		-	-
2026-07-01 12:40:00	$102.06	SELL	520	$53,071.20	-	-		-	-
2026-07-01 12:39:00	$102.12	SELL	520	$53,102.40	-	-		-	-
2026-07-01 12:38:00	$102.21	SELL	520	$53,146.60	-	-		-	-
2026-07-01 12:37:00	$102.38	SELL	520	$53,235.00	-	-		-	-
2026-07-01 12:36:00	$102.40	SELL	520	$53,248.00	-	-		-	-
2026-07-01 12:35:00	$102.41	SELL	520	$53,250.60	-	-		-	-
2026-07-01 12:34:00	$102.64	SELL	520	$53,372.80	-	-		-	-
2026-07-01 12:33:00	$102.38	SELL	520	$53,237.60	-	-		-	-
2026-07-01 12:32:00	$102.30	SELL	520	$53,193.40	-	-		-	-
2026-07-01 12:31:00	$102.37	SELL	520	$53,232.40	-	-		-	-
2026-07-01 12:30:00	$102.35	SELL	520	$53,223.90	-	-		-	-
2026-07-01 12:29:00	$102.24	SELL	520	$53,164.80	-	-		-	-
2026-07-01 12:28:00	$102.18	SELL	520	$53,133.60	-	-		-	-
2026-07-01 12:27:00	$102.18	SELL	520	$53,133.60	-	-		-	-
2026-07-01 12:26:00	$102.45	SELL	520	$53,274.00	-	-		-	-
2026-07-01 12:25:00	$102.20	SELL	520	$53,144.00	-	-		-	-
2026-07-01 12:24:00	$102.13	SELL	520	$53,107.60	-	-		-	-
2026-07-01 12:23:00	$102.16	SELL	520	$53,123.20	-	-		-	-
2026-07-01 12:22:00	$102.13	SELL	520	$53,107.60	-	-		-	-
2026-07-01 12:21:00	$102.00	SELL	520	$53,040.00	-	-		-	-
2026-07-01 12:20:00	$102.29	SELL	520	$53,190.80	-	-		-	-
2026-07-01 12:19:00	$102.29	SELL	520	$53,190.80	-	-		-	-
2026-07-01 12:18:00	$102.18	SELL	520	$53,133.60	-	-		-	-
2026-07-01 12:17:00	$102.39	SELL	520	$53,242.80	-	-		-	-
2026-07-01 12:16:00	$102.39	SELL	520	$53,242.80	-	-		-	-
2026-07-01 12:15:00	$102.37	SELL	520	$53,232.40	-	-		-	-
2026-07-01 12:14:00	$102.42	SELL	520	$53,255.80	-	-		-	-
2026-07-01 12:13:00	$102.33	SELL	520	$53,211.60	-	-		-	-
2026-07-01 12:12:00	$102.40	SELL	520	$53,246.60	-	-		-	-
2026-07-01 12:11:00	$102.16	SELL	520	$53,124.20	-	-		-	-
2026-07-01 12:10:00	$102.07	SELL	520	$53,076.40	-	-		-	-
2026-07-01 12:09:00	$102.05	SELL	520	$53,066.00	-	-		-	-
2026-07-01 12:08:00	$101.87	SELL	520	$52,969.80	-	-		-	-
2026-07-01 12:07:00	$101.98	SELL	520	$53,029.60	-	-		-	-
2026-07-01 12:06:00	$101.76	SELL	520	$52,915.20	-	-		-	-
2026-07-01 12:05:00	$101.77	SELL	520	$52,920.40	-	-		-	-
2026-07-01 12:04:00	$101.84	SELL	520	$52,956.80	-	-		-	-
2026-07-01 12:03:00	$101.93	SELL	520	$53,003.60	-	-		-	-
2026-07-01 12:02:00	$102.04	SELL	520	$53,060.80	-	-		-	-
2026-07-01 12:01:00	$102.28	SELL	520	$53,185.60	-	-		-	-
2026-07-01 12:00:00	$102.24	SELL	520	$53,164.80	-	-		-	-
2026-07-01 11:59:00	$102.39	SELL	520	$53,242.80	-	-		-	-
2026-07-01 11:58:00	$102.40	SELL	520	$53,248.00	-	-		-	-
2026-07-01 11:57:00	$102.27	SELL	520	$53,181.00	-	-		-	-
2026-07-01 11:56:00	$102.32	SELL	520	$53,206.40	-	-		-	-
2026-07-01 11:55:00	$102.33	SELL	520	$53,211.60	-	-		-	-
2026-07-01 11:54:00	$102.15	SELL	520	$53,118.00	-	-		-	-
2026-07-01 11:53:00	$102.07	SELL	520	$53,076.40	-	-		-	-
2026-07-01 11:52:00	$102.04	SELL	520	$53,060.80	-	-		-	-
2026-07-01 11:51:00	$102.11	SELL	520	$53,097.20	-	-		-	-
2026-07-01 11:50:00	$102.11	SELL	520	$53,097.20	-	-		-	-
2026-07-01 11:49:00	$102.10	SELL	520	$53,092.00	-	-		-	-
2026-07-01 11:48:00	$102.11	SELL	520	$53,097.20	-	-		-	-
2026-07-01 11:47:00	$102.14	SELL	520	$53,112.80	-	-		-	-
2026-07-01 11:46:00	$102.35	SELL	520	$53,222.00	-	-		-	-
2026-07-01 11:45:00	$102.32	SELL	520	$53,206.40	-	-		-	-
2026-07-01 11:44:00	$102.37	SELL	520	$53,232.40	-	-		-	-
2026-07-01 11:43:00	$102.31	SELL	520	$53,201.20	-	-		-	-
2026-07-01 11:42:00	$102.06	SELL	520	$53,071.20	-	-		-	-
2026-07-01 11:41:00	$102.25	SELL	520	$53,170.00	-	-		-	-
2026-07-01 11:40:00	$101.99	SELL	520	$53,034.80	-	-		-	-
2026-07-01 11:39:00	$102.00	SELL	520	$53,040.00	-	-		-	-
2026-07-01 11:38:00	$101.89	SELL	520	$52,982.80	-	-		-	-
2026-07-01 11:37:00	$101.68	SELL	520	$52,873.60	-	-		-	-
2026-07-01 11:36:00	$101.67	SELL	520	$52,868.40	-	-		-	-
2026-07-01 11:35:00	$101.79	SELL	520	$52,930.80	-	-		-	-
2026-07-01 11:34:00	$101.68	SELL	520	$52,873.60	-	-		-	-
2026-07-01 11:33:00	$101.58	SELL	520	$52,821.60	-	-		-	-
2026-07-01 11:32:00	$101.47	SELL	520	$52,764.40	-	-		-	-
2026-07-01 11:31:00	$101.43	SELL	520	$52,743.60	-	-		-	-
2026-07-01 11:30:00	$101.46	SELL	520	$52,759.20	-	-		-	-
2026-07-01 11:29:00	$101.60	SELL	520	$52,832.00	-	-		-	-
2026-07-01 11:28:00	$101.72	SELL	520	$52,894.40	-	-		-	-
2026-07-01 11:27:00	$101.63	SELL	520	$52,847.60	-	-		-	-
2026-07-01 11:26:00	$101.40	SELL	520	$52,728.00	-	-		-	-
2026-07-01 11:15:00	$101.64	SELL	520	$52,852.80	-	-		-	-
2026-07-01 11:14:00	$101.74	SELL	520	$52,904.80	-	-		-	-
2026-07-01 11:13:00	$101.79	SELL	520	$52,930.80	-	-		-	-
2026-07-01 11:12:00	$101.89	SELL	520	$52,982.80	-	-		-	-
2026-07-01 11:11:00	$101.78	SELL	520	$52,925.60	-	-		-	-
2026-07-01 11:10:00	$101.82	SELL	520	$52,946.40	-	-		-	-
2026-07-01 11:09:00	$101.72	SELL	520	$52,894.40	-	-		-	-
2026-07-01 11:08:00	$102.07	SELL	520	$53,076.40	-	-		-	-
2026-07-01 11:07:00	$102.24	SELL	520	$53,164.80	-	-		-	-
2026-07-01 11:06:00	$102.17	SELL	520	$53,128.40	-	-		-	-
2026-07-01 11:05:00	$102.26	SELL	520	$53,175.20	-	-		-	-
2026-07-01 11:04:00	$102.22	SELL	520	$53,154.40	-	-		-	-
2026-07-01 11:03:00	$102.15	SELL	520	$53,118.00	-	-		-	-
2026-07-01 11:02:00	$102.47	SELL	520	$53,284.40	-	-		-	-
2026-07-01 11:01:00	$102.42	SELL	520	$53,258.40	-	-		-	-
2026-07-01 11:00:00	$102.39	SELL	520	$53,242.80	-	-		-	-
2026-07-01 10:59:00	$102.10	SELL	520	$53,092.00	-	-		-	-
2026-07-01 10:58:00	$101.96	SELL	520	$53,019.20	-	-		-	-
2026-07-01 10:57:00	$102.16	SELL	520	$53,123.20	-	-		-	-
2026-07-01 10:56:00	$102.17	SELL	520	$53,128.40	-	-		-	-
2026-07-01 10:55:00	$102.04	SELL	520	$53,060.80	-	-		-	-
2026-07-01 10:54:00	$101.75	SELL	520	$52,910.00	-	-		-	-
2026-07-01 10:53:00	$101.85	SELL	520	$52,962.00	-	-		-	-
2026-07-01 10:52:00	$101.87	SELL	520	$52,972.40	-	-		-	-
2026-07-01 10:51:00	$101.97	SELL	520	$53,024.40	-	-		-	-
2026-07-01 10:50:00	$101.80	SELL	520	$52,936.00	-	-		-	-
2026-07-01 10:49:00	$101.37	SELL	520	$52,712.40	-	-		-	-
2026-07-01 10:40:00	$101.45	SELL	520	$52,754.00	-	-		-	-
2026-07-01 10:39:00	$101.59	SELL	520	$52,826.80	-	-		-	-
2026-07-01 10:38:00	$101.66	SELL	520	$52,863.20	-	-		-	-
2026-07-01 10:37:00	$101.60	SELL	520	$52,832.00	-	-		-	-
2026-07-01 10:36:00	$101.33	SELL	520	$52,691.60	-	-		-	-
2026-07-01 10:35:00	$101.28	SELL	520	$52,665.60	-	-		-	-
2026-07-01 10:34:00	$101.36	SELL	520	$52,707.20	-	-		-	-
2026-07-01 10:28:00	$101.28	SELL	520	$52,665.60	-	-		-	-
2026-07-01 10:27:00	$101.25	SELL	520	$52,650.00	-	-		-	-
2026-07-01 10:26:00	$101.32	SELL	520	$52,686.40	-	-		-	-
2026-07-01 10:25:00	$101.49	SELL	520	$52,774.80	-	-		-	-
2026-07-01 10:24:00	$101.56	SELL	520	$52,811.20	-	-		-	-
2026-07-01 10:23:00	$101.61	SELL	520	$52,837.20	-	-		-	-
2026-07-01 10:22:00	$102.12	SELL	520	$53,102.40	-	-		-	-
2026-07-01 10:21:00	$101.80	SELL	520	$52,936.00	-	-		-	-
2026-07-01 10:20:00	$101.75	SELL	520	$52,910.00	-	-		-	-
2026-07-01 10:19:00	$101.84	SELL	520	$52,956.80	-	-		-	-
2026-07-01 10:18:00	$101.81	SELL	520	$52,941.20	-	-		-	-
2026-07-01 10:17:00	$101.63	SELL	520	$52,847.60	-	-		-	-
2026-07-01 10:16:00	$101.39	SELL	520	$52,722.80	-	-		-	-
2026-07-01 10:15:00	$101.33	SELL	520	$52,691.60	-	-		-	-
2026-07-01 10:14:00	$100.89	SELL	520	$52,462.80	-	-		-	-
2026-07-01 10:13:00	$100.31	SELL	520	$52,161.20	-	-		-	-
2026-07-01 10:12:00	$100.43	SELL	520	$52,223.60	-	-		-	-
2026-07-01 10:11:00	$100.35	SELL	520	$52,182.00	-	-		-	-
2026-07-01 10:10:00	$100.44	SELL	520	$52,228.80	-	-		-	-
2026-07-01 10:09:00	$100.56	SELL	520	$52,291.20	-	-		-	-
2026-07-01 10:08:00	$100.31	SELL	520	$52,161.20	-	-		-	-
2026-07-01 10:07:00	$100.08	SELL	520	$52,041.60	-	-		-	-
2026-07-01 10:06:00	$100.41	SELL	520	$52,213.20	-	-		-	-
2026-07-01 10:05:00	$100.28	SELL	520	$52,145.60	-	-		-	-
2026-07-01 10:04:00	$99.97	SELL	520	$51,984.40	-	-		-	-
2026-07-01 10:03:00	$100.03	SELL	520	$52,015.60	-	-		-	-
2026-07-01 10:02:00	$99.97	SELL	520	$51,984.40	-	-		-	-
2026-07-01 10:01:00	$99.90	SELL	520	$51,948.00	-	-		-	-
2026-07-01 10:00:00	$99.85	SELL	520	$51,922.00	-	-		-	-
2026-07-01 09:59:00	$99.57	SELL	520	$51,776.40	-	-		-	-
2026-07-01 09:58:00	$99.47	SELL	520	$51,724.40	-	-		-	-
2026-07-01 09:57:00	$99.14	SELL	520	$51,552.80	-	-		-	-
2026-07-01 09:55:00	$99.48	SELL	520	$51,729.60	-	-		-	-
2026-07-01 09:54:00	$99.74	SELL	520	$51,864.80	-	-		-	-
2026-07-01 09:53:00	$99.44	SELL	520	$51,708.80	-	-		-	-
2026-07-01 09:52:00	$99.19	SELL	520	$51,578.80	-	-		-	-
2026-07-01 09:51:00	$99.30	SELL	520	$51,636.00	-	-		-	-
2026-07-01 09:50:00	$98.87	SELL	520	$51,412.40	-	-		-	-
2026-07-01 09:49:00	$98.59	SELL	520	$51,266.80	-	-		-	-
2026-07-01 09:48:00	$98.25	SELL	520	$51,090.00	-	-		-	-
2026-07-01 09:47:00	$98.11	SELL	520	$51,017.20	-	-		-	-
2026-07-01 09:46:00	$98.00	SELL	520	$50,960.00	-	-		-	-
2026-07-01 09:45:00	$97.78	SELL	520	$50,845.60	-	-		-	-
2026-07-01 09:43:00	$97.77	SELL	520	$50,840.40	-	-		-	-
2026-07-01 09:42:00	$97.80	SELL	520	$50,856.00	-	-		-	-
2026-07-01 09:41:00	$97.90	SELL	520	$50,908.00	-	-		-	-
2026-07-01 09:40:00	$97.16	SELL	520	$50,523.20	-	-		-	-
2026-07-01 09:39:00	$96.85	SELL	520	$50,362.00	-	-		-	-
2026-07-01 09:38:00	$97.11	SELL	520	$50,497.20	-	-		-	-
2026-07-01 09:37:00	$96.94	SELL	520	$50,408.80	-	-		-	-
2026-07-01 09:32:00	$96.80	SELL	520	$50,336.00	-	-		-	-
2026-07-01 09:31:00	$97.18	SELL	520	$50,533.60	-	-		-	-
2026-07-01 09:30:00	$96.60	SELL	520	$50,232.00	-	-		-	-
2026-06-30 15:59:00	$95.87	SELL	550	$52,728.50	-	-		-	-
2026-06-30 15:58:00	$95.72	SELL	550	$52,646.00	-	-		-	-
2026-06-30 15:57:00	$95.92	SELL	550	$52,753.20	-	-		-	-
2026-06-30 15:56:00	$95.86	SELL	550	$52,720.20	-	-		-	-
2026-06-30 15:55:00	$95.86	SELL	550	$52,723.00	-	-		-	-
2026-06-30 15:54:00	$95.70	SELL	550	$52,635.00	-	-		-	-
2026-06-30 15:53:00	$95.76	SELL	550	$52,665.20	-	-		-	-
2026-06-30 15:52:00	$95.79	SELL	550	$52,684.50	-	-		-	-
2026-06-30 15:51:00	$95.95	SELL	550	$52,769.80	-	-		-	-
2026-06-30 15:50:00	$95.95	SELL	550	$52,772.50	-	-		-	-
2026-06-30 15:49:00	$95.85	SELL	550	$52,714.80	-	-		-	-
2026-06-30 15:48:00	$95.76	SELL	550	$52,668.00	-	-		-	-
2026-06-30 15:47:00	$95.70	SELL	550	$52,635.00	-	-		-	-
2026-06-30 15:46:00	$95.73	SELL	550	$52,651.50	-	-		-	-
2026-06-30 15:45:00	$95.65	SELL	550	$52,604.80	-	-		-	-
2026-06-30 15:44:00	$95.83	SELL	550	$52,703.80	-	-		-	-
2026-06-30 15:43:00	$95.78	SELL	550	$52,679.00	-	-		-	-
2026-06-30 15:42:00	$95.83	SELL	550	$52,706.50	-	-		-	-
2026-06-30 15:41:00	$95.78	SELL	550	$52,679.00	-	-		-	-
2026-06-30 15:40:00	$95.81	SELL	550	$52,695.50	-	-		-	-
2026-06-30 15:39:00	$95.75	SELL	550	$52,660.80	-	-		-	-
2026-06-30 15:38:00	$95.80	SELL	550	$52,687.20	-	-		-	-
2026-06-30 15:37:00	$95.79	SELL	550	$52,681.80	-	-		-	-
2026-06-30 15:36:00	$95.98	SELL	550	$52,786.20	-	-		-	-
2026-06-30 15:35:00	$96.01	SELL	550	$52,805.50	-	-		-	-
2026-06-30 15:34:00	$95.97	SELL	550	$52,783.50	-	-		-	-
2026-06-30 15:33:00	$96.00	SELL	550	$52,797.20	-	-		-	-
2026-06-30 15:32:00	$96.05	SELL	550	$52,827.50	-	-		-	-
2026-06-30 15:31:00	$95.95	SELL	550	$52,772.50	-	-		-	-
2026-06-30 15:30:00	$95.90	SELL	550	$52,745.00	-	-		-	-
2026-06-30 15:29:00	$95.68	SELL	550	$52,624.00	-	-		-	-
2026-06-30 15:28:00	$95.70	SELL	550	$52,635.00	-	-		-	-
2026-06-30 15:27:00	$95.65	SELL	550	$52,607.50	-	-		-	-
2026-06-30 15:26:00	$95.66	SELL	550	$52,613.00	-	-		-	-
2026-06-30 15:25:00	$95.64	SELL	550	$52,602.00	-	-		-	-
2026-06-30 15:24:00	$95.63	SELL	550	$52,596.50	-	-		-	-
2026-06-30 15:23:00	$95.62	SELL	550	$52,591.00	-	-		-	-
2026-06-30 15:22:00	$95.52	SELL	550	$52,536.00	-	-		-	-
2026-06-30 15:21:00	$95.51	SELL	550	$52,530.50	-	-		-	-
2026-06-30 15:20:00	$95.44	SELL	550	$52,492.00	-	-		-	-
2026-06-30 15:19:00	$95.50	SELL	550	$52,525.00	-	-		-	-
2026-06-30 15:18:00	$95.93	SELL	550	$52,761.50	-	-		-	-
2026-06-30 15:17:00	$95.92	SELL	550	$52,756.00	-	-		-	-
2026-06-30 15:16:00	$95.65	SELL	550	$52,607.50	-	-		-	-
2026-06-30 15:15:00	$95.66	SELL	550	$52,613.00	-	-		-	-
2026-06-30 15:14:00	$95.61	SELL	550	$52,585.50	-	-		-	-
2026-06-30 15:13:00	$95.57	SELL	550	$52,560.80	-	-		-	-
2026-06-30 15:12:00	$95.56	SELL	550	$52,558.00	-	-		-	-
2026-06-30 15:11:00	$95.58	SELL	550	$52,569.00	-	-		-	-
2026-06-30 15:10:00	$95.51	SELL	550	$52,530.50	-	-		-	-
2026-06-30 15:09:00	$95.58	SELL	550	$52,569.00	-	-		-	-
2026-06-30 15:08:00	$95.65	SELL	550	$52,607.50	-	-		-	-
2026-06-30 15:07:00	$95.65	SELL	550	$52,607.50	-	-		-	-
2026-06-30 15:06:00	$95.63	SELL	550	$52,596.50	-	-		-	-
2026-06-30 15:05:00	$95.70	SELL	550	$52,635.00	-	-		-	-
2026-06-30 15:04:00	$95.66	SELL	550	$52,613.00	-	-		-	-
2026-06-30 15:03:00	$95.72	SELL	550	$52,646.00	-	-		-	-
2026-06-30 15:02:00	$95.69	SELL	550	$52,629.50	-	-		-	-
2026-06-30 15:01:00	$95.66	SELL	550	$52,610.20	-	-		-	-
2026-06-30 15:00:00	$95.63	SELL	550	$52,596.50	-	-		-	-
2026-06-30 14:59:00	$95.47	SELL	550	$52,508.50	-	-		-	-
2026-06-30 14:58:00	$95.39	SELL	550	$52,464.50	-	-		-	-
2026-06-30 14:57:00	$95.46	SELL	550	$52,500.20	-	-		-	-
2026-06-30 14:56:00	$95.45	SELL	550	$52,497.50	-	-		-	-
2026-06-30 14:55:00	$95.43	SELL	550	$52,486.50	-	-		-	-
2026-06-30 14:54:00	$95.31	SELL	550	$52,417.80	-	-		-	-
2026-06-30 14:53:00	$95.12	SELL	550	$52,313.20	-	-		-	-
2026-06-30 14:52:00	$95.09	SELL	550	$52,299.50	-	-		-	-
2026-06-30 14:51:00	$95.11	SELL	550	$52,310.50	-	-		-	-
2026-06-30 14:50:00	$95.08	SELL	550	$52,291.20	-	-		-	-
2026-06-30 14:48:00	$94.97	SELL	550	$52,233.50	-	-		-	-
2026-06-30 14:47:00	$94.99	SELL	550	$52,244.50	-	-		-	-
2026-06-30 14:46:00	$94.97	SELL	550	$52,233.50	-	-		-	-
2026-06-30 14:45:00	$94.97	SELL	550	$52,230.80	-	-		-	-
2026-06-30 14:44:00	$95.12	SELL	550	$52,316.00	-	-		-	-
2026-06-30 14:43:00	$95.10	SELL	550	$52,305.00	-	-		-	-
2026-06-30 14:42:00	$95.09	SELL	550	$52,296.80	-	-		-	-
2026-06-30 14:41:00	$95.09	SELL	550	$52,299.50	-	-		-	-
2026-06-30 14:40:00	$95.05	SELL	550	$52,277.50	-	-		-	-
2026-06-30 14:39:00	$95.45	SELL	550	$52,497.50	-	-		-	-
2026-06-30 14:38:00	$95.47	SELL	550	$52,508.50	-	-		-	-
2026-06-30 14:37:00	$95.43	SELL	550	$52,483.80	-	-		-	-
2026-06-30 14:36:00	$95.35	SELL	550	$52,439.80	-	-		-	-
2026-06-30 14:35:00	$95.38	SELL	550	$52,459.00	-	-		-	-
2026-06-30 14:34:00	$95.37	SELL	550	$52,450.80	-	-		-	-
2026-06-30 14:33:00	$95.39	SELL	550	$52,461.80	-	-		-	-
2026-06-30 14:32:00	$95.46	SELL	550	$52,503.00	-	-		-	-
2026-06-30 14:31:00	$95.48	SELL	550	$52,511.20	-	-		-	-
2026-06-30 14:30:00	$95.40	SELL	550	$52,470.00	-	-		-	-
2026-06-30 14:29:00	$95.40	SELL	550	$52,470.00	-	-		-	-
2026-06-30 14:28:00	$95.47	SELL	550	$52,508.50	-	-		-	-
2026-06-30 14:27:00	$95.40	SELL	550	$52,470.00	-	-		-	-
2026-06-30 14:26:00	$95.37	SELL	550	$52,451.60	-	-		-	-
2026-06-30 14:25:00	$95.40	SELL	550	$52,470.00	-	-		-	-
2026-06-30 14:24:00	$95.27	SELL	550	$52,398.50	-	-		-	-
2026-06-30 14:23:00	$95.30	SELL	550	$52,412.20	-	-		-	-
2026-06-30 14:22:00	$95.34	SELL	550	$52,437.00	-	-		-	-
2026-06-30 14:21:00	$95.40	SELL	550	$52,470.00	-	-		-	-
2026-06-30 14:20:00	$95.34	SELL	550	$52,437.00	-	-		-	-
2026-06-30 14:19:00	$95.29	SELL	550	$52,409.50	-	-		-	-
2026-06-30 14:18:00	$95.19	SELL	550	$52,354.50	-	-		-	-
2026-06-30 14:17:00	$95.18	SELL	550	$52,349.00	-	-		-	-
2026-06-30 14:16:00	$95.25	SELL	550	$52,384.80	-	-		-	-
2026-06-30 14:15:00	$95.19	SELL	550	$52,351.80	-	-		-	-
2026-06-30 14:14:00	$95.12	SELL	550	$52,316.00	-	-		-	-
2026-06-26 09:32:00	$86.31	BUY	580	$50,059.80	2026-06-30 14:14:00	$95.12	Sold	$5,109.80	10.21%	4
2026-06-26 09:31:00	$86.04	BUY	580	$49,903.20	2026-06-30 14:14:00	$95.12	Sold	$5,266.40	10.55%	4
2026-06-26 09:30:00	$86.50	BUY	580	$50,170.00	2026-06-30 14:14:00	$95.12	Sold	$4,999.60	9.97%	4
2026-06-24 14:15:00	$95.06	SELL	560	$53,233.60	-	-		-	-
2026-06-24 14:11:00	$95.05	SELL	560	$53,228.00	-	-		-	-
2026-06-24 13:15:00	$95.38	SELL	560	$53,412.80	-	-		-	-
2026-06-24 13:14:00	$95.36	SELL	560	$53,401.60	-	-		-	-
2026-06-24 13:13:00	$95.36	SELL	560	$53,401.60	-	-		-	-
2026-06-24 13:12:00	$95.54	SELL	560	$53,502.40	-	-		-	-
2026-06-24 13:11:00	$95.49	SELL	560	$53,474.40	-	-		-	-
2026-06-24 13:10:00	$95.55	SELL	560	$53,508.00	-	-		-	-
2026-06-24 13:09:00	$95.38	SELL	560	$53,412.80	-	-		-	-
2026-06-24 13:08:00	$95.38	SELL	560	$53,412.80	-	-		-	-
2026-06-24 13:07:00	$95.36	SELL	560	$53,401.60	-	-		-	-
2026-06-24 13:06:00	$95.54	SELL	560	$53,502.40	-	-		-	-
2026-06-24 13:05:00	$95.56	SELL	560	$53,513.60	-	-		-	-
2026-06-24 13:04:00	$95.61	SELL	560	$53,541.60	-	-		-	-
2026-06-24 13:03:00	$95.43	SELL	560	$53,440.80	-	-		-	-
2026-06-24 13:02:00	$95.50	SELL	560	$53,480.00	-	-		-	-
2026-06-24 13:01:00	$95.38	SELL	560	$53,412.80	-	-		-	-
2026-06-24 13:00:00	$95.58	SELL	560	$53,524.80	-	-		-	-
2026-06-24 12:59:00	$95.32	SELL	560	$53,379.20	-	-		-	-
2026-06-24 12:58:00	$95.15	SELL	560	$53,284.00	-	-		-	-
2026-06-24 12:57:00	$95.04	SELL	560	$53,222.40	-	-		-	-
2026-06-24 12:56:00	$94.76	SELL	560	$53,065.60	-	-		-	-
2026-06-24 12:55:00	$94.37	SELL	560	$52,847.20	-	-		-	-
2026-06-24 12:54:00	$94.35	SELL	560	$52,836.00	-	-		-	-
2026-06-24 12:53:00	$94.46	SELL	560	$52,897.60	-	-		-	-
2026-06-24 12:52:00	$94.42	SELL	560	$52,875.20	-	-		-	-
2026-06-24 12:51:00	$94.51	SELL	560	$52,925.60	-	-		-	-
2026-06-24 12:50:00	$94.42	SELL	560	$52,875.20	-	-		-	-
2026-06-24 12:49:00	$94.42	SELL	560	$52,875.20	-	-		-	-
2026-06-24 12:48:00	$94.43	SELL	560	$52,880.80	-	-		-	-
2026-06-24 12:47:00	$94.42	SELL	560	$52,875.20	-	-		-	-
2026-06-24 12:46:00	$94.39	SELL	560	$52,858.40	-	-		-	-
2026-06-24 12:45:00	$94.26	SELL	560	$52,785.60	-	-		-	-
2026-06-24 12:44:00	$94.30	SELL	560	$52,808.00	-	-		-	-
2026-06-24 12:43:00	$94.13	SELL	560	$52,712.80	-	-		-	-
2026-06-24 12:42:00	$94.11	SELL	560	$52,701.60	-	-		-	-
2026-06-24 12:41:00	$94.13	SELL	560	$52,712.80	-	-		-	-
2026-06-24 12:40:00	$94.17	SELL	560	$52,735.20	-	-		-	-
2026-06-24 12:39:00	$94.18	SELL	560	$52,740.80	-	-		-	-
2026-06-24 12:38:00	$94.20	SELL	560	$52,752.00	-	-		-	-
2026-06-24 12:37:00	$94.22	SELL	560	$52,763.20	-	-		-	-
2026-06-24 12:36:00	$94.35	SELL	560	$52,836.00	-	-		-	-
2026-06-24 12:35:00	$94.50	SELL	560	$52,920.00	-	-		-	-
2026-06-24 12:34:00	$94.44	SELL	560	$52,886.40	-	-		-	-
2026-06-24 12:33:00	$94.47	SELL	560	$52,903.20	-	-		-	-
2026-06-24 12:32:00	$94.41	SELL	560	$52,869.60	-	-		-	-
2026-06-24 12:31:00	$94.29	SELL	560	$52,802.40	-	-		-	-
2026-06-24 12:30:00	$94.30	SELL	560	$52,808.00	-	-		-	-
2026-06-24 12:29:00	$94.34	SELL	560	$52,830.40	-	-		-	-
2026-06-24 12:28:00	$94.39	SELL	560	$52,858.40	-	-		-	-
2026-06-24 12:27:00	$94.39	SELL	560	$52,858.40	-	-		-	-
2026-06-24 12:26:00	$94.45	SELL	560	$52,892.00	-	-		-	-
2026-06-24 12:25:00	$94.39	SELL	560	$52,858.40	-	-		-	-
2026-06-24 12:24:00	$94.46	SELL	560	$52,897.60	-	-		-	-
2026-06-24 12:23:00	$94.42	SELL	560	$52,875.20	-	-		-	-
2026-06-24 12:22:00	$94.48	SELL	560	$52,908.80	-	-		-	-
2026-06-24 12:21:00	$94.48	SELL	560	$52,908.80	-	-		-	-
2026-06-24 12:20:00	$94.43	SELL	560	$52,880.80	-	-		-	-
2026-06-24 12:19:00	$94.39	SELL	560	$52,858.40	-	-		-	-
2026-06-24 12:18:00	$94.20	SELL	560	$52,752.00	-	-		-	-
2026-06-24 12:17:00	$94.24	SELL	560	$52,774.40	-	-		-	-
2026-06-24 12:16:00	$94.26	SELL	560	$52,785.60	-	-		-	-
2026-06-24 12:15:00	$94.25	SELL	560	$52,780.00	-	-		-	-
2026-06-24 12:14:00	$94.32	SELL	560	$52,819.20	-	-		-	-
2026-06-24 12:13:00	$94.32	SELL	560	$52,819.20	-	-		-	-
2026-06-24 12:12:00	$94.28	SELL	560	$52,796.80	-	-		-	-
2026-06-24 12:11:00	$94.32	SELL	560	$52,819.20	-	-		-	-
2026-06-24 12:10:00	$94.27	SELL	560	$52,791.20	-	-		-	-
2026-06-24 12:09:00	$94.40	SELL	560	$52,864.00	-	-		-	-
2026-06-24 12:08:00	$94.18	SELL	560	$52,740.80	-	-		-	-
2026-06-24 12:07:00	$94.19	SELL	560	$52,746.40	-	-		-	-
2026-06-24 12:06:00	$94.03	SELL	560	$52,656.80	-	-		-	-
2026-06-24 12:05:00	$94.09	SELL	560	$52,690.40	-	-		-	-
2026-06-24 12:04:00	$94.13	SELL	560	$52,712.80	-	-		-	-
2026-06-24 12:03:00	$94.16	SELL	560	$52,729.60	-	-		-	-
2026-06-24 12:02:00	$94.00	SELL	560	$52,640.00	-	-		-	-
2026-06-24 12:01:00	$93.83	SELL	560	$52,544.80	-	-		-	-
2026-06-24 12:00:00	$93.76	SELL	560	$52,505.60	-	-		-	-
2026-06-24 11:59:00	$93.80	SELL	560	$52,528.00	-	-		-	-
2026-06-24 11:58:00	$93.79	SELL	560	$52,522.40	-	-		-	-
2026-06-24 11:57:00	$93.74	SELL	560	$52,494.40	-	-		-	-
2026-06-24 11:56:00	$93.51	SELL	560	$52,365.60	-	-		-	-
2026-06-24 11:55:00	$93.54	SELL	560	$52,382.40	-	-		-	-
2026-06-24 11:54:00	$93.50	SELL	560	$52,360.00	-	-		-	-
2026-06-24 11:53:00	$93.64	SELL	560	$52,438.40	-	-		-	-
2026-06-24 11:52:00	$93.27	SELL	560	$52,231.20	-	-		-	-
2026-06-24 11:51:00	$93.33	SELL	560	$52,264.80	-	-		-	-
2026-06-24 11:50:00	$93.24	SELL	560	$52,214.40	-	-		-	-
2026-06-24 11:49:00	$93.26	SELL	560	$52,225.60	-	-		-	-
2026-06-24 11:48:00	$93.24	SELL	560	$52,214.40	-	-		-	-
2026-06-24 11:47:00	$93.23	SELL	560	$52,208.80	-	-		-	-
2026-06-24 11:45:00	$93.10	SELL	560	$52,136.00	-	-		-	-
2026-06-24 11:44:00	$93.21	SELL	560	$52,197.60	-	-		-	-
2026-06-24 11:32:00	$93.15	SELL	560	$52,164.00	-	-		-	-
2026-06-24 11:31:00	$93.19	SELL	560	$52,186.40	-	-		-	-
2026-06-24 11:30:00	$93.27	SELL	560	$52,231.20	-	-		-	-
2026-06-24 11:29:00	$93.27	SELL	560	$52,231.20	-	-		-	-
2026-06-24 11:28:00	$93.36	SELL	560	$52,281.60	-	-		-	-
2026-06-24 11:27:00	$93.43	SELL	560	$52,320.80	-	-		-	-
2026-06-24 11:26:00	$93.32	SELL	560	$52,259.20	-	-		-	-
2026-06-24 11:25:00	$93.36	SELL	560	$52,281.60	-	-		-	-
2026-06-24 11:24:00	$93.45	SELL	560	$52,332.00	-	-		-	-
2026-06-24 11:23:00	$93.44	SELL	560	$52,326.40	-	-		-	-
2026-06-24 11:22:00	$93.39	SELL	560	$52,298.40	-	-		-	-
2026-06-24 11:21:00	$93.24	SELL	560	$52,214.40	-	-		-	-
2026-06-24 11:20:00	$93.38	SELL	560	$52,292.80	-	-		-	-
2026-06-24 11:19:00	$93.49	SELL	560	$52,354.40	-	-		-	-
2026-06-24 11:18:00	$93.46	SELL	560	$52,337.60	-	-		-	-
2026-06-24 11:17:00	$93.42	SELL	560	$52,315.20	-	-		-	-
2026-06-24 11:16:00	$93.23	SELL	560	$52,208.80	-	-		-	-
2026-06-24 11:15:00	$93.01	SELL	560	$52,085.60	-	-		-	-
2026-06-24 11:14:00	$92.94	SELL	560	$52,046.40	-	-		-	-
2026-06-24 11:13:00	$92.92	SELL	560	$52,035.20	-	-		-	-
2026-06-24 11:12:00	$92.61	SELL	560	$51,861.60	-	-		-	-
2026-06-24 11:11:00	$92.67	SELL	560	$51,895.20	-	-		-	-
2026-06-24 11:10:00	$92.59	SELL	560	$51,850.40	-	-		-	-
2026-06-24 11:09:00	$92.57	SELL	560	$51,839.20	-	-		-	-
2026-06-24 11:08:00	$92.59	SELL	560	$51,850.40	-	-		-	-
2026-06-24 11:07:00	$92.61	SELL	560	$51,861.60	-	-		-	-
2026-06-24 11:06:00	$92.70	SELL	560	$51,912.00	-	-		-	-
2026-06-24 11:05:00	$92.70	SELL	560	$51,912.00	-	-		-	-
2026-06-24 11:04:00	$92.71	SELL	560	$51,917.60	-	-		-	-
2026-06-24 11:03:00	$92.85	SELL	560	$51,996.00	-	-		-	-
2026-06-24 11:02:00	$92.86	SELL	560	$52,001.60	-	-		-	-
2026-06-24 11:01:00	$92.91	SELL	560	$52,029.60	-	-		-	-
2026-06-24 11:00:00	$92.51	SELL	560	$51,805.60	-	-		-	-
2026-06-24 10:59:00	$92.59	SELL	560	$51,850.40	-	-		-	-
2026-06-24 10:58:00	$92.56	SELL	560	$51,833.60	-	-		-	-
2026-06-24 10:57:00	$92.56	SELL	560	$51,833.60	-	-		-	-
2026-06-24 10:56:00	$92.59	SELL	560	$51,850.40	-	-		-	-
2026-06-24 10:55:00	$92.51	SELL	560	$51,805.60	-	-		-	-
2026-06-24 10:54:00	$92.33	SELL	560	$51,704.80	-	-		-	-
2026-06-24 10:53:00	$92.37	SELL	560	$51,727.20	-	-		-	-
2026-06-24 10:52:00	$92.38	SELL	560	$51,732.80	-	-		-	-
2026-06-24 10:51:00	$92.36	SELL	560	$51,721.60	-	-		-	-
2026-06-24 10:50:00	$92.09	SELL	560	$51,570.40	-	-		-	-
2026-06-24 10:49:00	$92.08	SELL	560	$51,564.80	-	-		-	-
2026-06-24 10:48:00	$92.05	SELL	560	$51,548.00	-	-		-	-
2026-06-24 10:47:00	$92.00	SELL	560	$51,520.00	-	-		-	-
2026-06-24 10:45:00	$92.05	SELL	560	$51,548.00	-	-		-	-
2026-06-24 10:44:00	$92.00	SELL	560	$51,520.00	-	-		-	-
2026-06-24 10:37:00	$92.00	SELL	560	$51,520.00	-	-		-	-
2026-06-24 10:36:00	$92.00	SELL	560	$51,520.00	-	-		-	-
2026-06-24 10:35:00	$92.11	SELL	560	$51,581.60	-	-		-	-
2026-06-24 10:34:00	$92.09	SELL	560	$51,570.40	-	-		-	-
2026-06-24 10:33:00	$92.17	SELL	560	$51,615.20	-	-		-	-
2026-06-24 10:32:00	$92.15	SELL	560	$51,604.00	-	-		-	-
2026-06-24 10:31:00	$92.10	SELL	560	$51,576.00	-	-		-	-
2026-06-24 10:30:00	$92.20	SELL	560	$51,632.00	-	-		-	-
2026-06-24 10:29:00	$92.11	SELL	560	$51,581.60	-	-		-	-
2026-06-23 10:03:00	$87.33	BUY	570	$49,778.10	2026-06-24 10:29:00	$92.11	Sold	$2,724.60	5.47%	1
2026-06-23 10:02:00	$87.01	BUY	570	$49,595.70	2026-06-24 10:29:00	$92.11	Sold	$2,907.00	5.86%	1
2026-06-23 10:01:00	$87.31	BUY	570	$49,766.70	2026-06-24 10:29:00	$92.11	Sold	$2,736.00	5.5%	1
2026-06-23 10:00:00	$87.45	BUY	570	$49,846.50	2026-06-24 10:29:00	$92.11	Sold	$2,656.20	5.33%	1
2026-06-17 15:00:00	$92.90	SELL	570	$52,953.00	-	-		-	-
2026-06-17 14:56:00	$92.86	SELL	570	$52,930.20	-	-		-	-
2026-06-17 14:53:00	$92.96	SELL	570	$52,987.20	-	-		-	-
2026-06-17 14:52:00	$93.21	SELL	570	$53,129.70	-	-		-	-
2026-06-17 14:51:00	$93.38	SELL	570	$53,226.60	-	-		-	-
2026-06-17 14:50:00	$93.28	SELL	570	$53,169.60	-	-		-	-
2026-06-17 14:49:00	$92.92	SELL	570	$52,964.40	-	-		-	-
2026-06-17 14:48:00	$92.88	SELL	570	$52,941.60	-	-		-	-
2026-06-17 14:47:00	$92.95	SELL	570	$52,981.50	-	-		-	-
2026-06-17 14:46:00	$92.98	SELL	570	$52,998.60	-	-		-	-
2026-06-17 14:45:00	$92.85	SELL	570	$52,924.50	-	-		-	-
2026-06-17 14:42:00	$92.88	SELL	570	$52,941.60	-	-		-	-
2026-06-17 14:41:00	$92.85	SELL	570	$52,924.50	-	-		-	-
2026-06-17 14:40:00	$92.94	SELL	570	$52,972.90	-	-		-	-
2026-06-17 14:38:00	$92.89	SELL	570	$52,947.30	-	-		-	-
2026-06-17 14:19:00	$92.87	SELL	570	$52,935.90	-	-		-	-
2026-06-17 14:03:00	$92.92	SELL	570	$52,964.50	-	-		-	-
2026-06-17 14:02:00	$92.98	SELL	570	$52,998.60	-	-		-	-
2026-06-17 14:01:00	$93.32	SELL	570	$53,192.40	-	-		-	-
2026-06-17 14:00:00	$93.20	SELL	570	$53,124.00	-	-		-	-
2026-06-17 13:59:00	$93.68	SELL	570	$53,397.60	-	-		-	-
2026-06-17 13:58:00	$93.67	SELL	570	$53,389.10	-	-		-	-
2026-06-17 13:57:00	$93.66	SELL	570	$53,383.40	-	-		-	-
2026-06-17 13:56:00	$93.62	SELL	570	$53,363.40	-	-		-	-
2026-06-17 13:55:00	$93.73	SELL	570	$53,426.10	-	-		-	-
2026-06-17 13:54:00	$93.74	SELL	570	$53,428.90	-	-		-	-
2026-06-17 13:53:00	$93.64	SELL	570	$53,374.80	-	-		-	-
2026-06-17 13:52:00	$93.49	SELL	570	$53,289.30	-	-		-	-
2026-06-17 13:51:00	$93.45	SELL	570	$53,266.50	-	-		-	-
2026-06-17 13:50:00	$93.36	SELL	570	$53,215.20	-	-		-	-
2026-06-17 13:49:00	$93.31	SELL	570	$53,186.70	-	-		-	-
2026-06-17 13:48:00	$93.24	SELL	570	$53,146.80	-	-		-	-
2026-06-17 13:47:00	$93.38	SELL	570	$53,226.60	-	-		-	-
2026-06-17 13:46:00	$93.32	SELL	570	$53,192.40	-	-		-	-
2026-06-17 13:45:00	$93.22	SELL	570	$53,132.60	-	-		-	-
2026-06-17 13:44:00	$93.05	SELL	570	$53,038.50	-	-		-	-
2026-06-17 13:43:00	$92.83	SELL	570	$52,910.20	-	-		-	-
2026-06-17 13:42:00	$92.92	SELL	570	$52,964.40	-	-		-	-
2026-06-17 13:41:00	$92.94	SELL	570	$52,972.90	-	-		-	-
2026-06-17 13:40:00	$92.91	SELL	570	$52,958.70	-	-		-	-
2026-06-17 13:39:00	$92.89	SELL	570	$52,947.30	-	-		-	-
2026-06-17 13:38:00	$92.68	SELL	570	$52,827.60	-	-		-	-
2026-06-17 13:37:00	$92.69	SELL	570	$52,833.30	-	-		-	-
2026-06-17 13:36:00	$92.71	SELL	570	$52,841.90	-	-		-	-
2026-06-17 13:35:00	$92.68	SELL	570	$52,827.60	-	-		-	-
2026-06-17 13:34:00	$92.74	SELL	570	$52,861.80	-	-		-	-
2026-06-17 13:33:00	$92.78	SELL	570	$52,884.60	-	-		-	-
2026-06-17 13:32:00	$92.61	SELL	570	$52,784.90	-	-		-	-
2026-06-17 13:31:00	$92.59	SELL	570	$52,773.40	-	-		-	-
2026-06-17 13:30:00	$92.64	SELL	570	$52,804.80	-	-		-	-
2026-06-17 13:29:00	$92.56	SELL	570	$52,759.20	-	-		-	-
2026-06-17 13:28:00	$92.63	SELL	570	$52,799.10	-	-		-	-
2026-06-17 13:27:00	$92.77	SELL	570	$52,876.10	-	-		-	-
2026-06-17 13:26:00	$92.71	SELL	570	$52,841.90	-	-		-	-
2026-06-17 13:25:00	$92.64	SELL	570	$52,804.80	-	-		-	-
2026-06-17 13:24:00	$92.65	SELL	570	$52,807.60	-	-		-	-
2026-06-17 13:23:00	$92.71	SELL	570	$52,841.90	-	-		-	-
2026-06-17 13:22:00	$92.74	SELL	570	$52,861.80	-	-		-	-
2026-06-17 13:21:00	$92.71	SELL	570	$52,844.70	-	-		-	-
2026-06-17 13:20:00	$92.77	SELL	570	$52,878.90	-	-		-	-
2026-06-17 13:19:00	$92.71	SELL	570	$52,844.70	-	-		-	-
2026-06-17 13:18:00	$92.76	SELL	570	$52,873.20	-	-		-	-
2026-06-17 13:17:00	$92.82	SELL	570	$52,904.60	-	-		-	-
2026-06-17 13:16:00	$92.84	SELL	570	$52,918.80	-	-		-	-
2026-06-17 13:15:00	$92.70	SELL	570	$52,839.00	-	-		-	-
2026-06-17 13:14:00	$92.60	SELL	570	$52,782.00	-	-		-	-
2026-06-17 13:05:00	$92.47	SELL	570	$52,705.10	-	-		-	-
2026-06-17 13:02:00	$92.47	SELL	570	$52,705.10	-	-		-	-
2026-06-17 13:01:00	$92.51	SELL	570	$52,730.70	-	-		-	-
2026-06-17 12:57:00	$92.54	SELL	570	$52,744.90	-	-		-	-
2026-06-17 12:56:00	$92.54	SELL	570	$52,747.80	-	-		-	-
2026-06-17 12:55:00	$92.62	SELL	570	$52,793.40	-	-		-	-
2026-06-17 12:54:00	$92.58	SELL	570	$52,767.80	-	-		-	-
2026-06-17 12:53:00	$92.62	SELL	570	$52,790.60	-	-		-	-
2026-06-17 12:52:00	$92.64	SELL	570	$52,804.80	-	-		-	-
2026-06-17 12:51:00	$92.72	SELL	570	$52,847.60	-	-		-	-
2026-06-17 12:50:00	$92.83	SELL	570	$52,910.20	-	-		-	-
2026-06-17 12:49:00	$92.77	SELL	570	$52,879.00	-	-		-	-
2026-06-17 12:48:00	$92.94	SELL	570	$52,975.80	-	-		-	-
2026-06-17 12:47:00	$92.99	SELL	570	$53,004.30	-	-		-	-
2026-06-17 12:46:00	$93.02	SELL	570	$53,018.60	-	-		-	-
2026-06-17 12:45:00	$93.09	SELL	570	$53,061.30	-	-		-	-
2026-06-17 12:44:00	$92.99	SELL	570	$53,004.30	-	-		-	-
2026-06-17 12:43:00	$93.03	SELL	570	$53,027.10	-	-		-	-
2026-06-17 12:42:00	$93.00	SELL	570	$53,010.00	-	-		-	-
2026-06-17 12:41:00	$93.09	SELL	570	$53,061.30	-	-		-	-
2026-06-17 12:40:00	$93.08	SELL	570	$53,055.60	-	-		-	-
2026-06-17 12:39:00	$93.16	SELL	570	$53,101.20	-	-		-	-
2026-06-17 12:38:00	$93.05	SELL	570	$53,038.50	-	-		-	-
2026-06-17 12:37:00	$93.05	SELL	570	$53,038.50	-	-		-	-
2026-06-17 12:36:00	$93.01	SELL	570	$53,015.70	-	-		-	-
2026-06-17 12:35:00	$92.96	SELL	570	$52,987.20	-	-		-	-
2026-06-17 12:34:00	$92.97	SELL	570	$52,990.10	-	-		-	-
2026-06-17 12:33:00	$93.03	SELL	570	$53,027.10	-	-		-	-
2026-06-17 12:32:00	$93.09	SELL	570	$53,061.30	-	-		-	-
2026-06-17 12:31:00	$93.05	SELL	570	$53,038.40	-	-		-	-
2026-06-17 12:30:00	$92.99	SELL	570	$53,004.30	-	-		-	-
2026-06-17 12:29:00	$93.03	SELL	570	$53,027.10	-	-		-	-
2026-06-17 12:28:00	$93.11	SELL	570	$53,072.70	-	-		-	-
2026-06-17 12:27:00	$92.91	SELL	570	$52,958.70	-	-		-	-
2026-06-17 12:26:00	$92.97	SELL	570	$52,992.90	-	-		-	-
2026-06-17 12:25:00	$92.94	SELL	570	$52,975.80	-	-		-	-
2026-06-17 12:24:00	$92.93	SELL	570	$52,970.10	-	-		-	-
2026-06-17 12:23:00	$92.90	SELL	570	$52,953.00	-	-		-	-
2026-06-17 12:22:00	$92.98	SELL	570	$52,998.60	-	-		-	-
2026-06-17 12:21:00	$92.98	SELL	570	$52,998.60	-	-		-	-
2026-06-17 12:20:00	$92.71	SELL	570	$52,844.70	-	-		-	-
2026-06-17 12:19:00	$92.61	SELL	570	$52,787.70	-	-		-	-
2026-06-17 12:18:00	$92.56	SELL	570	$52,756.40	-	-		-	-
2026-06-17 12:17:00	$92.50	SELL	570	$52,725.00	-	-		-	-
2026-06-17 12:16:00	$92.52	SELL	570	$52,736.40	-	-		-	-
2026-06-17 12:09:00	$92.49	SELL	570	$52,719.30	-	-		-	-
2026-06-17 12:08:00	$92.47	SELL	570	$52,707.90	-	-		-	-
2026-06-17 12:03:00	$92.50	SELL	570	$52,725.00	-	-		-	-
2026-06-17 12:02:00	$92.66	SELL	570	$52,816.20	-	-		-	-
2026-06-17 12:01:00	$92.66	SELL	570	$52,816.20	-	-		-	-
2026-06-17 12:00:00	$92.76	SELL	570	$52,873.20	-	-		-	-
2026-06-17 11:59:00	$92.73	SELL	570	$52,856.10	-	-		-	-
2026-06-17 11:58:00	$92.73	SELL	570	$52,856.10	-	-		-	-
2026-06-17 11:57:00	$92.72	SELL	570	$52,850.40	-	-		-	-
2026-06-17 11:56:00	$92.60	SELL	570	$52,782.00	-	-		-	-
2026-06-17 11:48:00	$92.77	SELL	570	$52,878.90	-	-		-	-
2026-06-17 11:47:00	$92.92	SELL	570	$52,964.40	-	-		-	-
2026-06-17 11:46:00	$92.90	SELL	570	$52,953.00	-	-		-	-
2026-06-17 11:45:00	$93.24	SELL	570	$53,146.80	-	-		-	-
2026-06-17 11:44:00	$93.25	SELL	570	$53,152.50	-	-		-	-
2026-06-17 11:43:00	$93.11	SELL	570	$53,072.70	-	-		-	-
2026-06-17 11:42:00	$93.32	SELL	570	$53,192.40	-	-		-	-
2026-06-17 11:41:00	$93.30	SELL	570	$53,181.00	-	-		-	-
2026-06-17 11:40:00	$93.01	SELL	570	$53,015.70	-	-		-	-
2026-06-17 11:39:00	$92.99	SELL	570	$53,004.30	-	-		-	-
2026-06-17 11:38:00	$93.03	SELL	570	$53,027.10	-	-		-	-
2026-06-17 11:37:00	$93.11	SELL	570	$53,072.70	-	-		-	-
2026-06-17 11:36:00	$93.09	SELL	570	$53,061.30	-	-		-	-
2026-06-17 11:35:00	$93.07	SELL	570	$53,049.90	-	-		-	-
2026-06-17 11:34:00	$93.01	SELL	570	$53,015.70	-	-		-	-
2026-06-17 11:33:00	$92.94	SELL	570	$52,975.80	-	-		-	-
2026-06-17 11:32:00	$92.93	SELL	570	$52,970.10	-	-		-	-
2026-06-17 11:31:00	$92.92	SELL	570	$52,964.40	-	-		-	-
2026-06-17 11:30:00	$92.76	SELL	570	$52,873.20	-	-		-	-
2026-06-17 11:29:00	$92.63	SELL	570	$52,799.10	-	-		-	-
2026-06-17 11:28:00	$92.82	SELL	570	$52,907.40	-	-		-	-
2026-06-17 11:27:00	$92.80	SELL	570	$52,896.00	-	-		-	-
2026-06-17 11:26:00	$92.64	SELL	570	$52,804.80	-	-		-	-
2026-06-17 11:25:00	$92.61	SELL	570	$52,787.70	-	-		-	-
2026-06-17 11:24:00	$92.58	SELL	570	$52,770.60	-	-		-	-
2026-06-17 11:23:00	$92.52	SELL	570	$52,736.40	-	-		-	-
2026-06-17 11:22:00	$92.55	SELL	570	$52,753.50	-	-		-	-
2026-06-17 11:21:00	$92.39	SELL	570	$52,662.30	-	-		-	-
2026-06-17 11:20:00	$92.10	SELL	570	$52,497.00	-	-		-	-
2026-06-17 11:19:00	$91.90	SELL	570	$52,383.00	-	-		-	-
2026-06-17 11:18:00	$91.77	SELL	570	$52,308.90	-	-		-	-
2026-06-17 11:17:00	$91.59	SELL	570	$52,206.30	-	-		-	-
2026-06-17 11:16:00	$91.58	SELL	570	$52,200.60	-	-		-	-
2026-06-17 11:15:00	$91.56	SELL	570	$52,189.20	-	-		-	-
2026-06-17 11:14:00	$91.34	SELL	570	$52,063.80	-	-		-	-
2026-06-17 11:13:00	$91.43	SELL	570	$52,115.10	-	-		-	-
2026-06-17 11:12:00	$91.43	SELL	570	$52,115.10	-	-		-	-
2026-06-17 11:11:00	$91.53	SELL	570	$52,172.10	-	-		-	-
2026-06-17 11:10:00	$91.41	SELL	570	$52,103.70	-	-		-	-
2026-06-17 11:09:00	$91.30	SELL	570	$52,041.00	-	-		-	-
2026-06-17 11:08:00	$91.50	SELL	570	$52,155.00	-	-		-	-
2026-06-17 11:07:00	$91.30	SELL	570	$52,041.00	-	-		-	-
2026-06-17 11:06:00	$91.09	SELL	570	$51,921.30	-	-		-	-
2026-06-17 11:05:00	$91.18	SELL	570	$51,972.60	-	-		-	-
2026-06-17 11:04:00	$90.95	SELL	570	$51,841.50	-	-		-	-
2026-06-17 11:03:00	$90.89	SELL	570	$51,807.30	-	-		-	-
2026-06-17 11:02:00	$90.73	SELL	570	$51,716.10	-	-		-	-
2026-06-17 11:01:00	$90.67	SELL	570	$51,681.90	-	-		-	-
2026-06-17 11:00:00	$90.56	SELL	570	$51,619.20	-	-		-	-
2026-06-17 10:59:00	$90.59	SELL	570	$51,636.30	-	-		-	-
2026-06-17 10:58:00	$90.55	SELL	570	$51,613.50	-	-		-	-
2026-06-17 10:57:00	$90.44	SELL	570	$51,550.80	-	-		-	-
2026-06-17 10:56:00	$90.45	SELL	570	$51,556.50	-	-		-	-
2026-06-17 10:54:00	$90.42	SELL	570	$51,539.40	-	-		-	-
2026-06-17 10:49:00	$90.39	SELL	570	$51,522.30	-	-		-	-
2026-06-17 10:46:00	$90.45	SELL	570	$51,556.50	-	-		-	-
2026-06-17 10:45:00	$90.46	SELL	570	$51,562.20	-	-		-	-
2026-06-17 10:44:00	$90.51	SELL	570	$51,590.70	-	-		-	-
2026-06-17 10:43:00	$90.58	SELL	570	$51,630.60	-	-		-	-
2026-06-17 10:42:00	$90.53	SELL	570	$51,602.10	-	-		-	-
2026-06-17 10:41:00	$90.49	SELL	570	$51,579.30	-	-		-	-
2026-06-17 10:40:00	$90.58	SELL	570	$51,630.60	-	-		-	-
2026-06-17 10:39:00	$90.77	SELL	570	$51,738.90	-	-		-	-
2026-06-17 10:38:00	$90.81	SELL	570	$51,761.70	-	-		-	-
2026-06-17 10:37:00	$90.64	SELL	570	$51,664.80	-	-		-	-
2026-06-17 10:36:00	$90.59	SELL	570	$51,636.30	-	-		-	-
2026-06-17 10:35:00	$90.70	SELL	570	$51,699.00	-	-		-	-
2026-06-17 10:34:00	$90.67	SELL	570	$51,681.90	-	-		-	-
2026-06-17 10:33:00	$90.72	SELL	570	$51,710.40	-	-		-	-
2026-06-17 10:32:00	$90.75	SELL	570	$51,727.50	-	-		-	-
2026-06-17 10:31:00	$90.80	SELL	570	$51,756.00	-	-		-	-
2026-06-17 10:30:00	$90.88	SELL	570	$51,801.60	-	-		-	-
2026-06-17 10:29:00	$91.00	SELL	570	$51,870.00	-	-		-	-
2026-06-17 10:28:00	$90.93	SELL	570	$51,830.10	-	-		-	-
2026-06-17 10:27:00	$90.90	SELL	570	$51,813.00	-	-		-	-
2026-06-17 10:26:00	$90.97	SELL	570	$51,852.90	-	-		-	-
2026-06-17 10:25:00	$90.98	SELL	570	$51,858.60	-	-		-	-
2026-06-17 10:24:00	$90.98	SELL	570	$51,858.60	-	-		-	-
2026-06-17 10:23:00	$90.83	SELL	570	$51,773.10	-	-		-	-
2026-06-17 10:22:00	$90.91	SELL	570	$51,818.70	-	-		-	-
2026-06-17 10:21:00	$90.50	SELL	570	$51,585.00	-	-		-	-
2026-06-17 10:20:00	$90.49	SELL	570	$51,579.30	-	-		-	-
2026-06-17 10:19:00	$90.43	SELL	570	$51,545.10	-	-		-	-
2026-06-17 10:18:00	$90.54	SELL	570	$51,607.80	-	-		-	-
2026-06-17 10:17:00	$90.59	SELL	570	$51,636.30	-	-		-	-
2026-06-17 10:16:00	$90.58	SELL	570	$51,630.60	-	-		-	-
2026-06-17 10:15:00	$90.61	SELL	570	$51,647.70	-	-		-	-
2026-06-17 10:14:00	$90.62	SELL	570	$51,653.40	-	-		-	-
2026-06-17 10:13:00	$90.64	SELL	570	$51,664.80	-	-		-	-
2026-06-17 10:12:00	$90.56	SELL	570	$51,619.20	-	-		-	-
2026-06-17 10:11:00	$90.53	SELL	570	$51,602.10	-	-		-	-
2026-06-17 10:10:00	$90.45	SELL	570	$51,556.50	-	-		-	-
2026-06-17 10:09:00	$90.56	SELL	570	$51,619.20	-	-		-	-
2026-06-17 10:08:00	$90.68	SELL	570	$51,687.60	-	-		-	-
2026-06-17 10:07:00	$90.71	SELL	570	$51,704.70	-	-		-	-
2026-06-17 10:06:00	$90.63	SELL	570	$51,659.10	-	-		-	-
2026-06-17 10:05:00	$90.43	SELL	570	$51,545.10	-	-		-	-
2026-06-17 10:04:00	$90.56	SELL	570	$51,619.20	-	-		-	-
2026-06-17 10:03:00	$90.26	SELL	570	$51,448.20	-	-		-	-
2026-06-17 10:00:00	$90.43	SELL	570	$51,545.10	-	-		-	-
2026-06-17 09:59:00	$90.57	SELL	570	$51,624.90	-	-		-	-
2026-06-17 09:58:00	$90.60	SELL	570	$51,642.00	-	-		-	-
2026-06-17 09:57:00	$90.59	SELL	570	$51,636.30	-	-		-	-
2026-06-17 09:56:00	$90.54	SELL	570	$51,607.80	-	-		-	-
2026-06-17 09:55:00	$90.28	SELL	570	$51,459.60	-	-		-	-
2026-06-17 09:54:00	$90.27	SELL	570	$51,453.90	-	-		-	-
2026-06-17 09:53:00	$90.58	SELL	570	$51,630.60	-	-		-	-
2026-06-17 09:52:00	$90.40	SELL	570	$51,528.00	-	-		-	-
2026-06-17 09:51:00	$90.63	SELL	570	$51,659.10	-	-		-	-
2026-06-17 09:50:00	$90.77	SELL	570	$51,738.90	-	-		-	-
2026-06-17 09:49:00	$90.88	SELL	570	$51,801.60	-	-		-	-
2026-06-17 09:48:00	$90.70	SELL	570	$51,699.00	-	-		-	-
2026-06-17 09:47:00	$90.81	SELL	570	$51,761.70	-	-		-	-
2026-06-17 09:46:00	$90.54	SELL	570	$51,607.80	-	-		-	-
2026-06-17 09:45:00	$90.66	SELL	570	$51,676.20	-	-		-	-
2026-06-17 09:44:00	$90.30	SELL	570	$51,471.00	-	-		-	-
2026-06-17 09:43:00	$90.25	SELL	570	$51,442.50	-	-		-	-
2026-06-17 09:42:00	$90.21	SELL	570	$51,419.70	-	-		-	-
2026-06-17 09:41:00	$89.81	SELL	570	$51,191.70	-	-		-	-
2026-06-17 09:40:00	$89.69	SELL	570	$51,123.30	-	-		-	-
2026-06-17 09:39:00	$89.86	SELL	570	$51,220.20	-	-		-	-
2026-06-17 09:31:00	$89.67	SELL	570	$51,111.90	-	-		-	-
2026-06-16 09:54:00	$90.07	SELL	580	$52,240.60	-	-		-	-
2026-06-16 09:53:00	$90.19	SELL	580	$52,310.20	-	-		-	-
2026-06-16 09:52:00	$89.81	SELL	580	$52,089.80	-	-		-	-
2026-06-16 09:51:00	$90.05	SELL	580	$52,229.00	-	-		-	-
2026-06-16 09:50:00	$89.98	SELL	580	$52,188.40	-	-		-	-
2026-06-16 09:49:00	$89.81	SELL	580	$52,089.80	-	-		-	-
2026-06-16 09:48:00	$89.69	SELL	580	$52,020.20	-	-		-	-
2026-06-16 09:47:00	$89.42	SELL	580	$51,863.60	-	-		-	-
2026-06-16 09:46:00	$89.29	SELL	580	$51,788.20	-	-		-	-
2026-06-16 09:45:00	$89.36	SELL	580	$51,828.80	-	-		-	-
2026-06-16 09:44:00	$89.11	SELL	580	$51,683.80	-	-		-	-
2026-06-16 09:43:00	$89.15	SELL	580	$51,707.00	-	-		-	-
2026-06-16 09:42:00	$88.88	SELL	580	$51,550.40	-	-		-	-
2026-06-16 09:41:00	$88.30	SELL	580	$51,214.00	-	-		-	-
2026-06-16 09:40:00	$88.04	SELL	580	$51,063.20	-	-		-	-
2026-06-15 12:54:00	$87.73	SELL	590	$51,760.70	-	-		-	-
2026-06-15 12:53:00	$87.76	SELL	590	$51,778.40	-	-		-	-
2026-06-15 12:52:00	$87.76	SELL	590	$51,775.40	-	-		-	-
2026-06-15 12:51:00	$87.80	SELL	590	$51,802.00	-	-		-	-
2026-06-15 12:50:00	$87.75	SELL	590	$51,769.60	-	-		-	-
2026-06-15 12:49:00	$87.73	SELL	590	$51,760.70	-	-		-	-
2026-06-15 12:48:00	$87.73	SELL	590	$51,760.70	-	-		-	-
2026-06-15 12:45:00	$87.76	SELL	590	$51,778.40	-	-		-	-
2026-06-15 12:44:00	$87.74	SELL	590	$51,766.60	-	-		-	-
2026-06-15 12:39:00	$87.73	SELL	590	$51,760.70	-	-		-	-
2026-06-15 12:38:00	$87.80	SELL	590	$51,802.00	-	-		-	-
2026-06-15 12:37:00	$87.80	SELL	590	$51,802.00	-	-		-	-
2026-06-15 12:36:00	$87.82	SELL	590	$51,813.80	-	-		-	-
2026-06-15 12:35:00	$87.96	SELL	590	$51,896.40	-	-		-	-
2026-06-15 12:34:00	$88.05	SELL	590	$51,946.60	-	-		-	-
2026-06-15 12:33:00	$88.11	SELL	590	$51,984.90	-	-		-	-
2026-06-15 12:32:00	$88.23	SELL	590	$52,052.80	-	-		-	-
2026-06-15 12:31:00	$88.13	SELL	590	$51,996.70	-	-		-	-
2026-06-15 12:30:00	$88.13	SELL	590	$51,996.70	-	-		-	-
2026-06-15 12:29:00	$88.02	SELL	590	$51,931.80	-	-		-	-
2026-06-15 12:28:00	$88.11	SELL	590	$51,981.90	-	-		-	-
2026-06-15 12:27:00	$88.07	SELL	590	$51,961.30	-	-		-	-
2026-06-15 12:26:00	$88.09	SELL	590	$51,970.10	-	-		-	-
2026-06-15 12:25:00	$87.96	SELL	590	$51,896.40	-	-		-	-
2026-06-15 12:24:00	$88.05	SELL	590	$51,946.60	-	-		-	-
2026-06-15 12:23:00	$88.02	SELL	590	$51,931.80	-	-		-	-
2026-06-15 12:22:00	$88.02	SELL	590	$51,931.80	-	-		-	-
2026-06-15 12:21:00	$87.95	SELL	590	$51,887.60	-	-		-	-
2026-06-15 12:20:00	$87.96	SELL	590	$51,896.40	-	-		-	-
2026-06-15 12:19:00	$87.84	SELL	590	$51,825.60	-	-		-	-
2026-06-15 12:18:00	$87.83	SELL	590	$51,819.70	-	-		-	-
2026-06-15 12:17:00	$87.89	SELL	590	$51,852.10	-	-		-	-
2026-06-15 12:16:00	$87.89	SELL	590	$51,852.10	-	-		-	-
2026-06-15 12:15:00	$87.87	SELL	590	$51,843.30	-	-		-	-
2026-06-15 12:14:00	$87.90	SELL	590	$51,858.10	-	-		-	-
2026-06-15 12:13:00	$87.89	SELL	590	$51,855.10	-	-		-	-
2026-06-15 12:12:00	$87.93	SELL	590	$51,878.70	-	-		-	-
2026-06-15 12:11:00	$87.91	SELL	590	$51,866.90	-	-		-	-
2026-06-15 12:10:00	$87.93	SELL	590	$51,878.50	-	-		-	-
2026-06-15 12:09:00	$87.84	SELL	590	$51,825.60	-	-		-	-
2026-06-15 12:08:00	$87.92	SELL	590	$51,872.80	-	-		-	-
2026-06-15 12:07:00	$87.89	SELL	590	$51,855.10	-	-		-	-
2026-06-15 12:06:00	$87.86	SELL	590	$51,837.40	-	-		-	-
2026-06-15 12:05:00	$87.81	SELL	590	$51,808.00	-	-		-	-
2026-06-15 12:04:00	$87.93	SELL	590	$51,878.70	-	-		-	-
2026-06-15 12:03:00	$87.93	SELL	590	$51,875.80	-	-		-	-
2026-06-15 12:02:00	$87.97	SELL	590	$51,902.30	-	-		-	-
2026-06-15 12:01:00	$87.95	SELL	590	$51,890.50	-	-		-	-
2026-06-15 12:00:00	$87.86	SELL	590	$51,837.40	-	-		-	-
2026-06-15 11:59:00	$87.95	SELL	590	$51,887.60	-	-		-	-
2026-06-15 11:58:00	$87.94	SELL	590	$51,884.60	-	-		-	-
2026-06-15 11:57:00	$87.87	SELL	590	$51,843.30	-	-		-	-
2026-06-15 11:56:00	$87.89	SELL	590	$51,855.10	-	-		-	-
2026-06-15 11:55:00	$87.90	SELL	590	$51,861.00	-	-		-	-
2026-06-15 11:54:00	$87.89	SELL	590	$51,855.10	-	-		-	-
2026-06-15 11:53:00	$87.88	SELL	590	$51,846.20	-	-		-	-
2026-06-15 11:52:00	$87.95	SELL	590	$51,890.50	-	-		-	-
2026-06-15 11:51:00	$87.99	SELL	590	$51,914.10	-	-		-	-
2026-06-15 11:50:00	$87.96	SELL	590	$51,893.40	-	-		-	-
2026-06-15 11:49:00	$87.93	SELL	590	$51,878.70	-	-		-	-
2026-06-15 11:48:00	$87.93	SELL	590	$51,878.70	-	-		-	-
2026-06-15 11:47:00	$87.91	SELL	590	$51,866.90	-	-		-	-
2026-06-15 11:46:00	$87.81	SELL	590	$51,804.90	-	-		-	-
2026-06-15 11:45:00	$87.85	SELL	590	$51,831.50	-	-		-	-
2026-06-15 11:44:00	$87.86	SELL	590	$51,837.40	-	-		-	-
2026-06-15 11:43:00	$87.78	SELL	590	$51,787.20	-	-		-	-
2026-06-15 11:42:00	$87.72	SELL	590	$51,754.80	-	-		-	-
2026-06-15 11:41:00	$87.76	SELL	590	$51,778.40	-	-		-	-
2026-06-15 11:40:00	$87.73	SELL	590	$51,760.70	-	-		-	-
2026-06-15 11:39:00	$87.76	SELL	590	$51,778.40	-	-		-	-
2026-06-15 11:38:00	$87.84	SELL	590	$51,825.60	-	-		-	-
2026-06-15 11:37:00	$87.79	SELL	590	$51,796.10	-	-		-	-
2026-06-15 11:36:00	$87.80	SELL	590	$51,802.00	-	-		-	-
2026-06-15 11:35:00	$87.86	SELL	590	$51,837.40	-	-		-	-
2026-06-15 11:34:00	$87.77	SELL	590	$51,781.40	-	-		-	-
2026-06-15 11:33:00	$87.78	SELL	590	$51,790.20	-	-		-	-
2026-06-15 11:32:00	$87.77	SELL	590	$51,781.40	-	-		-	-
2026-06-15 11:31:00	$87.73	SELL	590	$51,757.80	-	-		-	-
2026-06-15 11:30:00	$87.61	SELL	590	$51,686.90	-	-		-	-
2026-06-15 11:29:00	$87.55	SELL	590	$51,654.50	-	-		-	-
2026-06-15 10:48:00	$87.60	SELL	590	$51,684.00	-	-		-	-
2026-06-15 10:46:00	$87.51	SELL	590	$51,630.90	-	-		-	-
2026-06-15 10:45:00	$87.59	SELL	590	$51,678.10	-	-		-	-
2026-06-15 10:43:00	$87.58	SELL	590	$51,672.20	-	-		-	-
2026-06-15 10:41:00	$87.58	SELL	590	$51,672.20	-	-		-	-
2026-06-15 10:40:00	$87.62	SELL	590	$51,695.80	-	-		-	-
2026-06-15 10:39:00	$87.80	SELL	590	$51,802.00	-	-		-	-
2026-06-15 10:38:00	$87.85	SELL	590	$51,831.50	-	-		-	-
2026-06-15 10:37:00	$87.97	SELL	590	$51,902.30	-	-		-	-
2026-06-15 10:36:00	$87.85	SELL	590	$51,831.50	-	-		-	-
2026-06-15 10:35:00	$87.92	SELL	590	$51,872.80	-	-		-	-
2026-06-15 10:34:00	$87.69	SELL	590	$51,737.10	-	-		-	-
2026-06-15 10:33:00	$87.67	SELL	590	$51,725.30	-	-		-	-
2026-06-15 10:32:00	$87.76	SELL	590	$51,778.40	-	-		-	-
2026-06-15 10:31:00	$87.82	SELL	590	$51,813.80	-	-		-	-
2026-06-15 10:30:00	$87.90	SELL	590	$51,861.00	-	-		-	-
2026-06-15 10:29:00	$87.74	SELL	590	$51,766.60	-	-		-	-
2026-06-15 10:28:00	$87.77	SELL	590	$51,784.30	-	-		-	-
2026-06-15 10:27:00	$87.65	SELL	590	$51,713.50	-	-		-	-
2026-06-15 10:26:00	$87.36	SELL	590	$51,542.40	-	-		-	-
2026-06-15 10:24:00	$87.42	SELL	590	$51,577.80	-	-		-	-
2026-06-15 10:23:00	$87.43	SELL	590	$51,583.70	-	-		-	-
2026-06-15 10:22:00	$87.52	SELL	590	$51,636.80	-	-		-	-
2026-06-15 10:21:00	$87.52	SELL	590	$51,636.80	-	-		-	-
2026-06-15 10:20:00	$87.43	SELL	590	$51,583.70	-	-		-	-
2026-06-15 10:19:00	$87.37	SELL	590	$51,548.30	-	-		-	-
2026-06-15 10:10:00	$87.42	SELL	590	$51,577.80	-	-		-	-
2026-06-15 10:09:00	$87.67	SELL	590	$51,725.30	-	-		-	-
2026-06-15 10:08:00	$87.77	SELL	590	$51,784.30	-	-		-	-
2026-06-15 10:07:00	$87.68	SELL	590	$51,731.20	-	-		-	-
2026-06-15 10:06:00	$87.55	SELL	590	$51,654.50	-	-		-	-
2026-06-15 10:05:00	$87.42	SELL	590	$51,577.80	-	-		-	-
2026-06-15 10:04:00	$87.51	SELL	590	$51,630.90	-	-		-	-
2026-06-15 10:03:00	$87.46	SELL	590	$51,601.40	-	-		-	-
2026-06-15 10:02:00	$87.57	SELL	590	$51,666.30	-	-		-	-
2026-06-15 10:01:00	$87.38	SELL	590	$51,554.20	-	-		-	-
2026-06-15 10:00:00	$87.39	SELL	590	$51,560.10	-	-		-	-
2026-06-15 09:59:00	$87.47	SELL	590	$51,607.30	-	-		-	-
2026-06-15 09:58:00	$87.37	SELL	590	$51,548.30	-	-		-	-
2026-06-15 09:57:00	$87.34	SELL	590	$51,530.60	-	-		-	-
2026-06-15 09:56:00	$87.44	SELL	590	$51,589.60	-	-		-	-
2026-06-15 09:55:00	$87.38	SELL	590	$51,554.20	-	-		-	-
2026-06-15 09:54:00	$87.48	SELL	590	$51,613.20	-	-		-	-
2026-06-15 09:53:00	$87.41	SELL	590	$51,571.90	-	-		-	-
2026-06-15 09:52:00	$87.43	SELL	590	$51,583.70	-	-		-	-
2026-06-15 09:51:00	$87.50	SELL	590	$51,625.00	-	-		-	-
2026-06-15 09:50:00	$87.45	SELL	590	$51,595.50	-	-		-	-
2026-06-15 09:49:00	$87.51	SELL	590	$51,630.90	-	-		-	-
2026-06-15 09:48:00	$87.31	SELL	590	$51,512.90	-	-		-	-
2026-06-15 09:47:00	$87.31	SELL	590	$51,512.90	-	-		-	-
2026-06-15 09:46:00	$87.13	SELL	590	$51,406.70	-	-		-	-
2026-06-15 09:44:00	$87.28	SELL	590	$51,495.20	-	-		-	-
2026-06-15 09:43:00	$87.34	SELL	590	$51,530.60	-	-		-	-
2026-06-15 09:42:00	$87.07	SELL	590	$51,371.30	-	-		-	-
2026-06-15 09:39:00	$87.25	SELL	590	$51,477.50	-	-		-	-
2026-06-15 09:38:00	$87.14	SELL	590	$51,412.60	-	-		-	-
2026-06-15 09:36:00	$87.34	SELL	590	$51,530.60	-	-		-	-
2026-06-15 09:35:00	$87.20	SELL	590	$51,448.00	-	-		-	-
2026-06-15 09:34:00	$87.02	SELL	590	$51,341.80	-	-		-	-
2026-06-15 09:32:00	$86.63	SELL	590	$51,111.70	-	-		-	-
2026-06-15 09:31:00	$86.54	SELL	590	$51,058.60	-	-		-	-
2026-06-12 09:30:00	$86.64	SELL	580	$50,251.20	-	-		-	-
2026-06-11 09:50:00	$81.56	BUY	620	$50,567.20	2026-06-12 09:30:00	$86.64	Sold	$3,149.60	6.23%	1
2026-06-11 09:49:00	$81.46	BUY	620	$50,505.20	2026-06-12 09:30:00	$86.64	Sold	$3,211.60	6.36%	1
2026-06-11 09:48:00	$81.46	BUY	620	$50,505.20	2026-06-12 09:30:00	$86.64	Sold	$3,211.60	6.36%	1
2026-06-11 09:47:00	$81.40	BUY	620	$50,468.00	2026-06-12 09:30:00	$86.64	Sold	$3,248.80	6.44%	1
2026-06-11 09:46:00	$81.47	BUY	620	$50,511.40	2026-06-12 09:30:00	$86.64	Sold	$3,205.40	6.35%	1
2026-06-11 09:45:00	$81.27	BUY	620	$50,387.40	2026-06-12 09:30:00	$86.64	Sold	$3,329.40	6.61%	1
2026-06-11 09:44:00	$81.12	BUY	620	$50,294.40	2026-06-12 09:30:00	$86.64	Sold	$3,422.40	6.8%	1
2026-06-11 09:43:00	$81.25	BUY	620	$50,375.00	2026-06-12 09:30:00	$86.64	Sold	$3,341.80	6.63%	1
2026-06-11 09:42:00	$81.24	BUY	620	$50,368.80	2026-06-12 09:30:00	$86.64	Sold	$3,348.00	6.65%	1
2026-06-11 09:41:00	$81.16	BUY	620	$50,319.20	2026-06-12 09:30:00	$86.64	Sold	$3,397.60	6.75%	1
2026-06-11 09:40:00	$81.06	BUY	620	$50,257.20	2026-06-12 09:30:00	$86.64	Sold	$3,459.60	6.88%	1
2026-06-11 09:39:00	$81.15	BUY	620	$50,313.00	2026-06-12 09:30:00	$86.64	Sold	$3,403.80	6.77%	1
2026-06-11 09:38:00	$81.43	BUY	620	$50,486.60	2026-06-12 09:30:00	$86.64	Sold	$3,230.20	6.4%	1
2026-06-11 09:37:00	$81.66	BUY	620	$50,629.20	2026-06-12 09:30:00	$86.64	Sold	$3,087.60	6.1%	1
2026-06-11 09:36:00	$81.41	BUY	620	$50,474.20	2026-06-12 09:30:00	$86.64	Sold	$3,242.60	6.42%	1
2026-06-11 09:35:00	$81.30	BUY	620	$50,406.00	2026-06-12 09:30:00	$86.64	Sold	$3,310.80	6.57%	1
2026-06-11 09:34:00	$81.64	BUY	620	$50,616.80	2026-06-12 09:30:00	$86.64	Sold	$3,100.00	6.12%	1
2026-06-11 09:32:00	$81.60	BUY	620	$50,592.00	2026-06-12 09:30:00	$86.64	Sold	$3,124.80	6.18%	1
2026-06-11 09:31:00	$80.95	BUY	620	$50,189.00	2026-06-12 09:30:00	$86.64	Sold	$3,527.80	7.03%	1
2026-06-11 09:30:00	$81.48	BUY	620	$50,517.60	2026-06-12 09:30:00	$86.64	Sold	$3,199.20	6.33%	1
2026-06-10 15:50:00	$82.12	BUY	600	$49,272.00	2026-06-12 09:30:00	$86.64	Sold	$2,712.00	5.5%	2