Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (85 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| AZUL |  | $0.00B | 0.00 | N/A | $9.09 +0.00 (%) | GO | |||
| ATEN | NYSE | A10 Networks Inc. | $2.74B | 40.54 | +84.14% | ⚠ | $37.89 USD -0.22 (-0.58%) | GO | |
| ADT | NYSE | ADT Inc. | $4.89B | 7.23 | -20.24% | ⚠⚠ | $6.76 USD +0.10 (1.58%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $891.48B | 119.37 | +295.89% | ⚠⚠⚠ | $545.87 USD -0.85 (-0.16%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $266.41B | 29.48 | -8.66% | ⚠ | $113.71 USD +2.57 (2.31%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $4,340.73B | 27.38 | +105.08% | ⚠⚠ | $356.38 USD -2.51 (-0.70%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,657.43B | 29.55 | +10.69% | ⚠⚠⚠ | $247.74 USD +0.70 (0.28%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $11.28B | 31.59 | +48.55% | ⚠ | $16.67 USD -0.39 (-2.29%) | GO | |
| AXP | NYSE | American Express Company | $236.58B | 21.63 | +9.95% | ⚠ | $350.88 USD +4.16 (1.20%) | GO | |
| AIG | NYSE | American International Group I... | $41.94B | 9.79 | -9.45% | ⚠⚠ | $79.57 USD +0.46 (0.58%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,643.70B | 38.18 | +45.84% | ⚠⚠⚠ | $314.83 USD -1.34 (-0.42%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $467.37B | 59.52 | +234.33% | ⚠⚠⚠ | $582.21 USD -6.45 (-1.10%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $232.56B | 58.26 | +70.93% | ⚠⚠⚠ | $184.31 USD -0.38 (-0.21%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $276.82B | 19.28 | +158.66% | ⚠⚠⚠ | $173.51 USD -4.99 (-2.79%) | GO | |
| BMO.TO |  TSX | Bank of Montreal | $175.53B | 18.36 | +64.01% | ⚠ | $251.87 CAD +1.26 (0.50%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $87.50B | 12.38 | +90.05% | ⚠⚠ | $51.93 CAD -0.29 (-0.56%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $23.51B | -20.13 | -14.00% | ⚠⚠⚠ | $91.65 USD -1.34 (-1.44%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $66.87B | 14.51 | -56.02% | ⚠ | $45.24 USD +0.25 (0.56%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $106.45B | 51.25 | +23.74% | ⚠⚠⚠ | $387.41 USD +1.45 (0.38%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $123.89B | 16.76 | +32.14% | ⚠ | $59.64 CAD +0.24 (0.40%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $123.27B | 10.15 | -4.10% | ⚠ | $202.72 USD +2.62 (1.31%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.56B | 8.23 | +14.91% | ⚠⚠⚠ | $24.87 CAD +0.66 (2.73%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $466.31B | 28.93 | +74.74% | ⚠⚠ | $118.37 USD +0.06 (0.05%) | GO | |
| C | NYSE | Citigroup Inc. | $239.33B | 17.29 | +72.16% | ⚠ | $140.63 USD +1.07 (0.77%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.23B | -3.95 | -47.91% | ⚠ | $1.51 USD +0.01 (0.67%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $299.06B | 32.96 | +242.99% | ⚠⚠⚠ | $441.83 USD -8.39 (-1.86%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $1.35B | 20.76 | +85.40% | ⚠⚠ | $11.02 USD -0.20 (-1.74%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $0.81B | -4.52 | +55.90% | ⚠⚠⚠ | $8.24 USD +0.02 (0.18%) | GO | |
| EA | NASDAQ | Electronic Arts Inc. | $51.80B | 26.55 | +32.89% | ⚠⚠⚠ | $206.53 USD -0.03 (-0.02%) | GO | |
| F | NYSE | Ford Motor Company | $53.27B | 8.45 | +28.13% | ⚠⚠ | $13.80 USD +0.19 (1.36%) | GO | |
| GD | NYSE | General Dynamics Corporation | $101.30B | 23.57 | +24.86% | ⚠⚠⚠ | $374.16 USD -0.44 (-0.12%) | GO | |
| GE | NYSE | General Electric Company | $375.14B | 53.19 | +46.73% | ⚠⚠⚠ | $355.08 USD -3.96 (-1.10%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $167.41B | 16.11 | +15.65% | ⚠⚠⚠ | $133.23 USD -1.61 (-1.20%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $105.09B | 11.33 | +33.19% | ⚠⚠ | $52.63 USD +0.16 (0.30%) | GO | |
| HON | NYSE | Honeywell International Inc. | $70.79B | 14.42 | -1.67% | ⚠⚠⚠ | $223.09 USD -0.33 (-0.15%) | GO | |
| HPQ | NYSE | HP Inc. | $22.07B | 7.20 | -6.24% | ⚠⚠⚠ | $24.48 USD +0.35 (1.45%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.06B | -1.17 | -40.33% | ⚠⚠ | $1.15 USD -0.04 (-3.36%) | GO | |
| INTC | NASDAQ | Intel Corporation | $565.63B | 197.44 | +472.38% | ⚠⚠⚠⚠ | $108.28 USD -4.26 (-3.79%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $76.41B | 17.82 | -26.33% | ⚠ | $135.50 USD +0.39 (0.29%) | GO | |
| IBM | NYSE | International Business Machine... | $277.55B | 24.86 | -4.41% | ⚠⚠⚠ | $296.00 USD +0.70 (0.24%) | GO | |
| JCI | NYSE | Johnson Controls International... | $85.74B | 32.01 | +37.15% | ⚠⚠ | $140.04 USD -0.50 (-0.35%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $898.90B | 16.28 | +17.22% | ⚠⚠ | $337.35 USD +1.88 (0.56%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.43B | 0.00 | +87.22% | ⚠⚠⚠ | $6.95 USD +0.04 (0.51%) | GO | |
| M | NYSE | Macy's Inc | $5.97B | 9.86 | +106.44% | ⚠⚠ | $22.42 USD -0.26 (-1.15%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $98.05B | 13.70 | +33.84% | ⚠ | $59.00 CAD +0.25 (0.43%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $212.81B | 80.29 | +275.48% | ⚠⚠⚠ | $233.46 USD -9.81 (-4.03%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $1.92B | -15.67 | +27.61% | ⚠⚠⚠ | $15.40 USD +0.57 (3.84%) | GO | |
| MET | NYSE | MetLife Inc. | $58.65B | 9.74 | +10.13% | ⚠⚠ | $91.82 USD +0.67 (0.74%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $2,855.19B | 23.74 | -21.81% | ⚠⚠⚠ | $387.09 USD +2.73 (0.71%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $239.86B | 15.19 | +49.68% | ⚠ | $21.56 USD +0.30 (1.44%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $30.38B | -9.39 | +131.46% | ⚠⚠⚠ | $70.87 USD -5.69 (-7.43%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.75B | 11.15 | -41.52% | ⚠⚠⚠ | $8.22 USD +0.19 (2.37%) | GO | |
| NIO | NYSE | NIO Limited | $11.27B | -10.91 | +42.72% | ⚠ | $4.82 USD +0.04 (0.88%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $69.70B | 33.09 | +156.95% | ⚠⚠⚠ | $12.55 USD -0.35 (-2.73%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $4,909.60B | 34.71 | +33.32% | ⚠⚠⚠ | $204.31 USD +1.61 (0.79%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $0.74B | 4.71 | +200.15% | ⚠⚠⚠ | $10.02 USD -0.25 (-2.43%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.12B | 9.37 | -1.28% | ⚠⚠ | $108.09 CAD +1.55 (1.45%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $296.28B | 135.83 | -9.03% | ⚠⚠⚠ | $129.84 USD +0.80 (0.62%) | GO | |
| PFE | NYSE | Pfizer Inc. | $138.21B | 7.92 | +0.87% | ⚠⚠⚠ | $24.27 USD +0.02 (0.08%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.40B | 11.80 | +61.04% | ⚠⚠ | $17.94 USD +0.24 (1.36%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $262.87B | 29.62 | +30.84% | ⚠⚠⚠ | $193.91 USD -1.29 (-0.66%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $36.85B | 26.25 | +14.12% | ⚠⚠⚠ | $106.42 CAD +0.20 (0.19%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $145.33B | 13.73 | +67.62% | ⚠ | $90.76 USD +1.27 (1.41%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.76B | 95.50 | -36.08% | ⚠ | $1.92 USD +0.01 (0.52%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $133.09B | 11.73 | -40.10% | ⚠⚠⚠ | $165.55 USD +3.05 (1.88%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $105.09B | 9.56 | -11.99% | ⚠⚠⚠ | $43.37 USD -0.53 (-1.21%) | GO | |
| SAP | NYSE | SAP SE ADS | $184.64B | 21.24 | -46.89% | ⚠⚠ | $159.76 USD +1.30 (0.82%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $66.83B | 34.86 | -39.44% | ⚠⚠⚠ | $113.49 USD +4.38 (4.01%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $226.38B | 73.68 | +4.94% | ⚠⚠⚠ | $181.50 CAD +7.05 (4.04%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $69.06B | 15.47 | +45.43% | ⚠⚠ | $58.93 USD +0.44 (0.75%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $2.97B | 5.85 | +54.69% | ⚠⚠ | $12.51 USD +0.05 (0.40%) | GO | |
| SYF | NYSE | Synchrony Financial | $24.07B | 7.38 | +15.70% | ⚠⚠ | $72.02 USD +0.45 (0.63%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $84.86B | 33.05 | -10.34% | ⚠⚠⚠ | $444.36 USD +1.18 (0.27%) | GO | |
| TU | NYSE | Telus Corporation | $16.25B | 16.02 | -31.12% | ⚠⚠ | $10.52 USD +0.11 (1.06%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,526.89B | 224.61 | +24.90% | ⚠⚠ | $408.16 USD +1.61 (0.40%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $149.46B | 15.45 | +62.36% | ⚠ | $122.45 CAD +0.55 (0.45%) | GO | |
| BA | NYSE | The Boeing Company | $175.88B | 220.90 | +6.81% | ⚠⚠⚠ | $221.69 USD -1.42 (-0.64%) | GO | |
| USB | NYSE | U.S. Bancorp | $96.42B | 12.98 | +32.57% | ⚠ | $62.59 USD +0.69 (1.11%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $41.89B | 11.80 | +59.24% | ⚠⚠ | $127.16 USD -1.90 (-1.47%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $21.91B | 24.38 | +26.02% | ⚠⚠ | $99.67 USD +0.19 (0.19%) | GO | |
| VXRT | NASDAQ | Vaxart Inc. | $0.13B | 3.61 | +13.02% | ⚠⚠ | $0.55 USD 0.00 (-0.04%) | GO | |
| WB | NASDAQ | Weibo Corporation | $1.85B | 4.98 | -22.69% | ⚠⚠⚠ | $7.76 USD +0.04 (0.45%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $265.96B | 13.47 | +7.87% | ⚠⚠ | $87.48 USD +0.57 (0.66%) | GO | |
| XPEV | NYSE | XPeng Inc. | $12.33B | -38.18 | -28.47% | ⚠ | $13.22 USD +0.24 (1.85%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $26.36B | 14.88 | +13.26% | ⚠⚠⚠ | $91.16 USD +1.28 (1.42%) | GO |
Run Simulation
Symbol
Exchange
NYSE
Sector
Communication Services
Company
Sea Limited American Depositar...
Mkt Cap
66.83B
P/E
34.86
Price
$113.49USD +4.38 (4.01%)
Buy Times -> Sold
1 -> 100% -> 1
Sell Times -> Sold
950 -> 0.11% -> 1
Average Cost
$50,059.80
Min: $50,059.80 - Max: $50,059.80
Average Hold Days
4 days
Min: 4 - Max: 4
Average Gain
$5,109.80
Min: $5,109.80 - Max: $5,109.80
Average Gain (%)
10.21%
Min: 10.21% - Max: 10.21%
Buy Times -> Still Hold
1 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-09 15:59:00 | $109.11 | SELL | 480 | $52,372.80 | - | - | - | - | ||
| 2026-07-09 15:58:00 | $109.17 | SELL | 480 | $52,401.60 | - | - | - | - | ||
| 2026-07-09 15:57:00 | $109.24 | SELL | 480 | $52,435.20 | - | - | - | - | ||
| 2026-07-09 15:56:00 | $109.12 | SELL | 480 | $52,377.60 | - | - | - | - | ||
| 2026-07-09 15:49:00 | $109.12 | SELL | 480 | $52,377.60 | - | - | - | - | ||
| 2026-07-09 15:48:00 | $109.38 | SELL | 480 | $52,502.40 | - | - | - | - | ||
| 2026-07-09 15:47:00 | $109.55 | SELL | 480 | $52,581.60 | - | - | - | - | ||
| 2026-07-09 15:46:00 | $109.48 | SELL | 480 | $52,550.40 | - | - | - | - | ||
| 2026-07-09 15:45:00 | $109.45 | SELL | 480 | $52,535.80 | - | - | - | - | ||
| 2026-07-09 15:44:00 | $109.39 | SELL | 480 | $52,507.20 | - | - | - | - | ||
| 2026-07-09 15:43:00 | $109.37 | SELL | 480 | $52,497.60 | - | - | - | - | ||
| 2026-07-09 15:42:00 | $109.30 | SELL | 480 | $52,464.00 | - | - | - | - | ||
| 2026-07-09 15:41:00 | $109.13 | SELL | 480 | $52,380.00 | - | - | - | - | ||
| 2026-07-09 15:40:00 | $109.07 | SELL | 480 | $52,353.60 | - | - | - | - | ||
| 2026-07-09 15:39:00 | $109.07 | SELL | 480 | $52,353.60 | - | - | - | - | ||
| 2026-07-09 15:38:00 | $109.09 | SELL | 480 | $52,363.20 | - | - | - | - | ||
| 2026-07-09 15:37:00 | $109.01 | SELL | 480 | $52,324.80 | - | - | - | - | ||
| 2026-07-09 15:36:00 | $109.16 | SELL | 480 | $52,396.60 | - | - | - | - | ||
| 2026-07-09 15:35:00 | $109.01 | SELL | 480 | $52,324.80 | - | - | - | - | ||
| 2026-07-09 15:34:00 | $109.01 | SELL | 480 | $52,324.80 | - | - | - | - | ||
| 2026-07-09 15:33:00 | $109.04 | SELL | 480 | $52,339.20 | - | - | - | - | ||
| 2026-07-09 15:32:00 | $109.00 | SELL | 480 | $52,319.30 | - | - | - | - | ||
| 2026-07-09 15:31:00 | $108.88 | SELL | 480 | $52,262.40 | - | - | - | - | ||
| 2026-07-09 15:30:00 | $108.91 | SELL | 480 | $52,276.80 | - | - | - | - | ||
| 2026-07-09 15:29:00 | $108.87 | SELL | 480 | $52,257.60 | - | - | - | - | ||
| 2026-07-09 15:28:00 | $108.81 | SELL | 480 | $52,228.80 | - | - | - | - | ||
| 2026-07-09 15:27:00 | $108.76 | SELL | 480 | $52,204.80 | - | - | - | - | ||
| 2026-07-09 15:26:00 | $108.74 | SELL | 480 | $52,195.20 | - | - | - | - | ||
| 2026-07-09 15:25:00 | $108.75 | SELL | 480 | $52,197.60 | - | - | - | - | ||
| 2026-07-09 15:24:00 | $108.72 | SELL | 480 | $52,185.60 | - | - | - | - | ||
| 2026-07-09 15:23:00 | $108.68 | SELL | 480 | $52,166.40 | - | - | - | - | ||
| 2026-07-09 15:22:00 | $108.67 | SELL | 480 | $52,159.20 | - | - | - | - | ||
| 2026-07-09 15:21:00 | $108.83 | SELL | 480 | $52,236.00 | - | - | - | - | ||
| 2026-07-09 15:20:00 | $108.80 | SELL | 480 | $52,221.60 | - | - | - | - | ||
| 2026-07-09 15:19:00 | $108.84 | SELL | 480 | $52,243.20 | - | - | - | - | ||
| 2026-07-09 15:18:00 | $108.84 | SELL | 480 | $52,243.20 | - | - | - | - | ||
| 2026-07-09 15:17:00 | $108.78 | SELL | 480 | $52,214.40 | - | - | - | - | ||
| 2026-07-09 15:16:00 | $108.80 | SELL | 480 | $52,224.00 | - | - | - | - | ||
| 2026-07-09 15:15:00 | $108.81 | SELL | 480 | $52,228.80 | - | - | - | - | ||
| 2026-07-09 15:14:00 | $108.70 | SELL | 480 | $52,176.00 | - | - | - | - | ||
| 2026-07-09 15:13:00 | $108.72 | SELL | 480 | $52,185.60 | - | - | - | - | ||
| 2026-07-09 15:12:00 | $108.72 | SELL | 480 | $52,186.60 | - | - | - | - | ||
| 2026-07-09 15:11:00 | $108.76 | SELL | 480 | $52,204.80 | - | - | - | - | ||
| 2026-07-09 15:10:00 | $108.78 | SELL | 480 | $52,214.40 | - | - | - | - | ||
| 2026-07-09 15:09:00 | $108.72 | SELL | 480 | $52,185.60 | - | - | - | - | ||
| 2026-07-09 15:08:00 | $108.74 | SELL | 480 | $52,195.20 | - | - | - | - | ||
| 2026-07-09 15:07:00 | $108.74 | SELL | 480 | $52,192.80 | - | - | - | - | ||
| 2026-07-09 15:06:00 | $108.73 | SELL | 480 | $52,190.40 | - | - | - | - | ||
| 2026-07-09 15:05:00 | $108.73 | SELL | 480 | $52,190.40 | - | - | - | - | ||
| 2026-07-09 15:04:00 | $108.76 | SELL | 480 | $52,204.80 | - | - | - | - | ||
| 2026-07-09 15:03:00 | $108.81 | SELL | 480 | $52,228.80 | - | - | - | - | ||
| 2026-07-09 15:02:00 | $108.80 | SELL | 480 | $52,221.60 | - | - | - | - | ||
| 2026-07-09 15:01:00 | $108.82 | SELL | 480 | $52,233.60 | - | - | - | - | ||
| 2026-07-09 15:00:00 | $108.82 | SELL | 480 | $52,231.20 | - | - | - | - | ||
| 2026-07-09 14:59:00 | $108.82 | SELL | 480 | $52,231.20 | - | - | - | - | ||
| 2026-07-09 14:58:00 | $108.80 | SELL | 480 | $52,224.00 | - | - | - | - | ||
| 2026-07-09 14:57:00 | $108.82 | SELL | 480 | $52,233.60 | - | - | - | - | ||
| 2026-07-09 14:56:00 | $108.79 | SELL | 480 | $52,219.20 | - | - | - | - | ||
| 2026-07-09 14:55:00 | $108.79 | SELL | 480 | $52,216.80 | - | - | - | - | ||
| 2026-07-09 14:54:00 | $108.77 | SELL | 480 | $52,207.20 | - | - | - | - | ||
| 2026-07-09 14:53:00 | $108.73 | SELL | 480 | $52,190.40 | - | - | - | - | ||
| 2026-07-09 14:52:00 | $108.71 | SELL | 480 | $52,180.80 | - | - | - | - | ||
| 2026-07-09 14:51:00 | $108.76 | SELL | 480 | $52,204.80 | - | - | - | - | ||
| 2026-07-09 14:50:00 | $108.74 | SELL | 480 | $52,195.20 | - | - | - | - | ||
| 2026-07-09 14:49:00 | $108.61 | SELL | 480 | $52,132.80 | - | - | - | - | ||
| 2026-07-09 14:48:00 | $108.75 | SELL | 480 | $52,197.60 | - | - | - | - | ||
| 2026-07-09 14:47:00 | $108.71 | SELL | 480 | $52,180.80 | - | - | - | - | ||
| 2026-07-09 14:46:00 | $108.78 | SELL | 480 | $52,214.40 | - | - | - | - | ||
| 2026-07-09 14:45:00 | $108.83 | SELL | 480 | $52,236.00 | - | - | - | - | ||
| 2026-07-09 14:44:00 | $108.86 | SELL | 480 | $52,252.80 | - | - | - | - | ||
| 2026-07-09 14:43:00 | $108.89 | SELL | 480 | $52,267.20 | - | - | - | - | ||
| 2026-07-09 14:42:00 | $108.92 | SELL | 480 | $52,281.60 | - | - | - | - | ||
| 2026-07-09 14:41:00 | $108.87 | SELL | 480 | $52,255.20 | - | - | - | - | ||
| 2026-07-09 14:40:00 | $108.93 | SELL | 480 | $52,286.40 | - | - | - | - | ||
| 2026-07-09 14:39:00 | $108.94 | SELL | 480 | $52,291.20 | - | - | - | - | ||
| 2026-07-09 14:38:00 | $109.02 | SELL | 480 | $52,329.60 | - | - | - | - | ||
| 2026-07-09 14:37:00 | $108.95 | SELL | 480 | $52,296.00 | - | - | - | - | ||
| 2026-07-09 14:36:00 | $109.03 | SELL | 480 | $52,334.40 | - | - | - | - | ||
| 2026-07-09 14:35:00 | $109.13 | SELL | 480 | $52,382.40 | - | - | - | - | ||
| 2026-07-09 14:34:00 | $109.10 | SELL | 480 | $52,368.00 | - | - | - | - | ||
| 2026-07-09 14:33:00 | $109.02 | SELL | 480 | $52,329.60 | - | - | - | - | ||
| 2026-07-09 14:32:00 | $108.97 | SELL | 480 | $52,305.60 | - | - | - | - | ||
| 2026-07-09 14:31:00 | $108.92 | SELL | 480 | $52,281.60 | - | - | - | - | ||
| 2026-07-09 14:30:00 | $108.88 | SELL | 480 | $52,262.40 | - | - | - | - | ||
| 2026-07-09 14:29:00 | $108.95 | SELL | 480 | $52,296.00 | - | - | - | - | ||
| 2026-07-09 14:28:00 | $108.72 | SELL | 480 | $52,185.60 | - | - | - | - | ||
| 2026-07-09 14:27:00 | $108.81 | SELL | 480 | $52,227.60 | - | - | - | - | ||
| 2026-07-09 14:26:00 | $108.68 | SELL | 480 | $52,164.00 | - | - | - | - | ||
| 2026-07-09 14:25:00 | $108.70 | SELL | 480 | $52,176.00 | - | - | - | - | ||
| 2026-07-09 14:24:00 | $108.59 | SELL | 480 | $52,123.20 | - | - | - | - | ||
| 2026-07-09 14:23:00 | $108.62 | SELL | 480 | $52,135.20 | - | - | - | - | ||
| 2026-07-09 14:22:00 | $108.59 | SELL | 480 | $52,123.20 | - | - | - | - | ||
| 2026-07-09 14:21:00 | $108.61 | SELL | 480 | $52,130.40 | - | - | - | - | ||
| 2026-07-09 14:20:00 | $108.54 | SELL | 480 | $52,099.20 | - | - | - | - | ||
| 2026-07-09 14:19:00 | $108.56 | SELL | 480 | $52,108.80 | - | - | - | - | ||
| 2026-07-09 14:18:00 | $108.54 | SELL | 480 | $52,099.10 | - | - | - | - | ||
| 2026-07-09 14:17:00 | $108.49 | SELL | 480 | $52,072.80 | - | - | - | - | ||
| 2026-07-09 14:16:00 | $108.57 | SELL | 480 | $52,113.60 | - | - | - | - | ||
| 2026-07-09 14:15:00 | $108.60 | SELL | 480 | $52,128.00 | - | - | - | - | ||
| 2026-07-09 14:14:00 | $108.53 | SELL | 480 | $52,094.40 | - | - | - | - | ||
| 2026-07-09 14:13:00 | $108.50 | SELL | 480 | $52,080.00 | - | - | - | - | ||
| 2026-07-09 14:12:00 | $108.42 | SELL | 480 | $52,041.60 | - | - | - | - | ||
| 2026-07-09 14:11:00 | $108.38 | SELL | 480 | $52,022.40 | - | - | - | - | ||
| 2026-07-09 14:10:00 | $108.35 | SELL | 480 | $52,008.00 | - | - | - | - | ||
| 2026-07-09 14:09:00 | $108.33 | SELL | 480 | $51,998.40 | - | - | - | - | ||
| 2026-07-09 14:08:00 | $108.34 | SELL | 480 | $52,003.20 | - | - | - | - | ||
| 2026-07-09 14:07:00 | $108.37 | SELL | 480 | $52,017.60 | - | - | - | - | ||
| 2026-07-09 14:06:00 | $108.29 | SELL | 480 | $51,979.20 | - | - | - | - | ||
| 2026-07-09 14:05:00 | $108.29 | SELL | 480 | $51,979.20 | - | - | - | - | ||
| 2026-07-09 13:56:00 | $108.42 | SELL | 480 | $52,041.60 | - | - | - | - | ||
| 2026-07-09 13:55:00 | $108.49 | SELL | 480 | $52,075.20 | - | - | - | - | ||
| 2026-07-09 13:54:00 | $108.38 | SELL | 480 | $52,022.40 | - | - | - | - | ||
| 2026-07-09 13:53:00 | $108.34 | SELL | 480 | $52,003.20 | - | - | - | - | ||
| 2026-07-09 13:52:00 | $108.38 | SELL | 480 | $52,022.40 | - | - | - | - | ||
| 2026-07-09 13:51:00 | $108.38 | SELL | 480 | $52,022.40 | - | - | - | - | ||
| 2026-07-09 13:50:00 | $108.29 | SELL | 480 | $51,979.20 | - | - | - | - | ||
| 2026-07-09 13:49:00 | $108.29 | SELL | 480 | $51,979.20 | - | - | - | - | ||
| 2026-07-09 13:48:00 | $108.35 | SELL | 480 | $52,008.00 | - | - | - | - | ||
| 2026-07-09 11:22:00 | $108.32 | SELL | 480 | $51,993.60 | - | - | - | - | ||
| 2026-07-09 11:15:00 | $108.31 | SELL | 480 | $51,988.80 | - | - | - | - | ||
| 2026-07-09 11:14:00 | $108.29 | SELL | 480 | $51,979.20 | - | - | - | - | ||
| 2026-07-09 11:13:00 | $108.38 | SELL | 480 | $52,022.40 | - | - | - | - | ||
| 2026-07-09 11:12:00 | $108.35 | SELL | 480 | $52,008.00 | - | - | - | - | ||
| 2026-07-09 11:11:00 | $108.40 | SELL | 480 | $52,032.00 | - | - | - | - | ||
| 2026-07-09 11:10:00 | $108.50 | SELL | 480 | $52,080.00 | - | - | - | - | ||
| 2026-07-09 11:09:00 | $108.64 | SELL | 480 | $52,147.20 | - | - | - | - | ||
| 2026-07-09 11:08:00 | $108.66 | SELL | 480 | $52,156.80 | - | - | - | - | ||
| 2026-07-09 11:07:00 | $108.75 | SELL | 480 | $52,200.00 | - | - | - | - | ||
| 2026-07-09 11:06:00 | $108.81 | SELL | 480 | $52,228.80 | - | - | - | - | ||
| 2026-07-09 11:05:00 | $108.60 | SELL | 480 | $52,128.00 | - | - | - | - | ||
| 2026-07-09 11:04:00 | $108.25 | SELL | 480 | $51,960.00 | - | - | - | - | ||
| 2026-07-09 11:03:00 | $108.22 | SELL | 480 | $51,945.60 | - | - | - | - | ||
| 2026-07-09 11:02:00 | $108.20 | SELL | 480 | $51,936.00 | - | - | - | - | ||
| 2026-07-09 10:39:00 | $108.16 | SELL | 480 | $51,916.80 | - | - | - | - | ||
| 2026-07-09 10:36:00 | $108.37 | SELL | 480 | $52,017.60 | - | - | - | - | ||
| 2026-07-09 10:35:00 | $108.29 | SELL | 480 | $51,979.20 | - | - | - | - | ||
| 2026-07-09 10:34:00 | $108.22 | SELL | 480 | $51,945.60 | - | - | - | - | ||
| 2026-07-09 10:33:00 | $108.15 | SELL | 480 | $51,912.00 | - | - | - | - | ||
| 2026-07-09 10:32:00 | $108.34 | SELL | 480 | $52,003.20 | - | - | - | - | ||
| 2026-07-09 10:31:00 | $108.18 | SELL | 480 | $51,926.40 | - | - | - | - | ||
| 2026-07-09 10:30:00 | $108.22 | SELL | 480 | $51,945.60 | - | - | - | - | ||
| 2026-07-09 10:29:00 | $108.23 | SELL | 480 | $51,950.40 | - | - | - | - | ||
| 2026-07-09 10:28:00 | $108.19 | SELL | 480 | $51,931.20 | - | - | - | - | ||
| 2026-07-09 09:48:00 | $108.41 | SELL | 480 | $52,036.80 | - | - | - | - | ||
| 2026-07-09 09:47:00 | $108.60 | SELL | 480 | $52,128.00 | - | - | - | - | ||
| 2026-07-09 09:46:00 | $107.81 | SELL | 480 | $51,748.80 | - | - | - | - | ||
| 2026-07-09 09:45:00 | $107.11 | SELL | 480 | $51,412.80 | - | - | - | - | ||
| 2026-07-09 09:44:00 | $106.58 | SELL | 480 | $51,158.40 | - | - | - | - | ||
| 2026-07-09 09:43:00 | $106.40 | SELL | 480 | $51,072.00 | - | - | - | - | ||
| 2026-07-09 09:41:00 | $106.49 | SELL | 480 | $51,115.20 | - | - | - | - | ||
| 2026-07-09 09:40:00 | $106.59 | SELL | 480 | $51,163.20 | - | - | - | - | ||
| 2026-07-09 09:38:00 | $106.52 | SELL | 480 | $51,129.60 | - | - | - | - | ||
| 2026-07-07 09:49:00 | $106.13 | SELL | 480 | $50,942.40 | - | - | - | - | ||
| 2026-07-07 09:48:00 | $106.07 | SELL | 480 | $50,913.60 | - | - | - | - | ||
| 2026-07-07 09:47:00 | $106.26 | SELL | 480 | $51,004.80 | - | - | - | - | ||
| 2026-07-07 09:46:00 | $106.38 | SELL | 480 | $51,062.40 | - | - | - | - | ||
| 2026-07-07 09:45:00 | $106.15 | SELL | 480 | $50,952.00 | - | - | - | - | ||
| 2026-07-07 09:44:00 | $106.32 | SELL | 480 | $51,033.60 | - | - | - | - | ||
| 2026-07-07 09:43:00 | $106.20 | SELL | 480 | $50,976.00 | - | - | - | - | ||
| 2026-07-07 09:42:00 | $106.72 | SELL | 480 | $51,225.60 | - | - | - | - | ||
| 2026-07-07 09:41:00 | $106.60 | SELL | 480 | $51,168.00 | - | - | - | - | ||
| 2026-07-07 09:40:00 | $106.26 | SELL | 480 | $51,004.80 | - | - | - | - | ||
| 2026-07-07 09:39:00 | $106.50 | SELL | 480 | $51,120.00 | - | - | - | - | ||
| 2026-07-07 09:38:00 | $106.15 | SELL | 480 | $50,952.00 | - | - | - | - | ||
| 2026-07-07 09:37:00 | $106.32 | SELL | 480 | $51,033.60 | - | - | - | - | ||
| 2026-07-07 09:36:00 | $106.02 | SELL | 480 | $50,889.60 | - | - | - | - | ||
| 2026-07-07 09:35:00 | $106.12 | SELL | 480 | $50,937.60 | - | - | - | - | ||
| 2026-07-07 09:34:00 | $105.92 | SELL | 480 | $50,841.60 | - | - | - | - | ||
| 2026-07-07 09:33:00 | $105.87 | SELL | 480 | $50,817.60 | - | - | - | - | ||
| 2026-07-07 09:32:00 | $105.65 | SELL | 480 | $50,712.00 | - | - | - | - | ||
| 2026-07-07 09:31:00 | $105.63 | SELL | 480 | $50,702.40 | - | - | - | - | ||
| 2026-07-06 15:55:00 | $105.11 | SELL | 490 | $51,503.90 | - | - | - | - | ||
| 2026-07-06 15:54:00 | $105.10 | SELL | 490 | $51,499.00 | - | - | - | - | ||
| 2026-07-06 15:53:00 | $105.11 | SELL | 490 | $51,503.90 | - | - | - | - | ||
| 2026-07-06 15:52:00 | $105.18 | SELL | 490 | $51,535.80 | - | - | - | - | ||
| 2026-07-06 15:51:00 | $105.12 | SELL | 490 | $51,508.80 | - | - | - | - | ||
| 2026-07-06 15:50:00 | $105.28 | SELL | 490 | $51,587.20 | - | - | - | - | ||
| 2026-07-06 15:49:00 | $105.50 | SELL | 490 | $51,695.00 | - | - | - | - | ||
| 2026-07-06 15:48:00 | $105.51 | SELL | 490 | $51,699.90 | - | - | - | - | ||
| 2026-07-06 15:47:00 | $105.60 | SELL | 490 | $51,744.00 | - | - | - | - | ||
| 2026-07-06 15:46:00 | $105.62 | SELL | 490 | $51,753.80 | - | - | - | - | ||
| 2026-07-06 15:45:00 | $105.63 | SELL | 490 | $51,758.70 | - | - | - | - | ||
| 2026-07-06 15:44:00 | $105.55 | SELL | 490 | $51,717.10 | - | - | - | - | ||
| 2026-07-06 15:43:00 | $105.53 | SELL | 490 | $51,709.70 | - | - | - | - | ||
| 2026-07-06 15:42:00 | $105.43 | SELL | 490 | $51,659.50 | - | - | - | - | ||
| 2026-07-06 15:41:00 | $105.32 | SELL | 490 | $51,606.80 | - | - | - | - | ||
| 2026-07-06 15:40:00 | $105.28 | SELL | 490 | $51,587.20 | - | - | - | - | ||
| 2026-07-06 15:39:00 | $105.35 | SELL | 490 | $51,619.10 | - | - | - | - | ||
| 2026-07-06 15:38:00 | $105.31 | SELL | 490 | $51,601.90 | - | - | - | - | ||
| 2026-07-06 15:37:00 | $105.30 | SELL | 490 | $51,597.00 | - | - | - | - | ||
| 2026-07-06 15:36:00 | $105.38 | SELL | 490 | $51,633.80 | - | - | - | - | ||
| 2026-07-06 15:35:00 | $105.33 | SELL | 490 | $51,611.70 | - | - | - | - | ||
| 2026-07-06 15:34:00 | $105.30 | SELL | 490 | $51,594.60 | - | - | - | - | ||
| 2026-07-06 15:33:00 | $105.31 | SELL | 490 | $51,601.90 | - | - | - | - | ||
| 2026-07-06 15:32:00 | $105.25 | SELL | 490 | $51,572.50 | - | - | - | - | ||
| 2026-07-06 15:31:00 | $105.56 | SELL | 490 | $51,724.40 | - | - | - | - | ||
| 2026-07-06 15:30:00 | $105.63 | SELL | 490 | $51,758.70 | - | - | - | - | ||
| 2026-07-06 15:29:00 | $105.64 | SELL | 490 | $51,763.60 | - | - | - | - | ||
| 2026-07-06 15:28:00 | $105.68 | SELL | 490 | $51,783.10 | - | - | - | - | ||
| 2026-07-06 15:27:00 | $105.53 | SELL | 490 | $51,707.20 | - | - | - | - | ||
| 2026-07-06 15:26:00 | $105.65 | SELL | 490 | $51,768.50 | - | - | - | - | ||
| 2026-07-06 15:25:00 | $105.66 | SELL | 490 | $51,773.40 | - | - | - | - | ||
| 2026-07-06 15:24:00 | $105.87 | SELL | 490 | $51,873.90 | - | - | - | - | ||
| 2026-07-06 15:23:00 | $105.83 | SELL | 490 | $51,856.70 | - | - | - | - | ||
| 2026-07-06 15:22:00 | $105.89 | SELL | 490 | $51,886.30 | - | - | - | - | ||
| 2026-07-06 15:21:00 | $105.98 | SELL | 490 | $51,927.80 | - | - | - | - | ||
| 2026-07-06 15:20:00 | $106.05 | SELL | 490 | $51,964.50 | - | - | - | - | ||
| 2026-07-06 15:19:00 | $106.03 | SELL | 490 | $51,954.70 | - | - | - | - | ||
| 2026-07-06 15:18:00 | $106.10 | SELL | 490 | $51,986.60 | - | - | - | - | ||
| 2026-07-06 15:17:00 | $106.06 | SELL | 490 | $51,969.40 | - | - | - | - | ||
| 2026-07-06 15:16:00 | $106.00 | SELL | 490 | $51,940.00 | - | - | - | - | ||
| 2026-07-06 15:15:00 | $106.00 | SELL | 490 | $51,940.00 | - | - | - | - | ||
| 2026-07-06 15:14:00 | $105.95 | SELL | 490 | $51,915.50 | - | - | - | - | ||
| 2026-07-06 15:13:00 | $105.84 | SELL | 490 | $51,859.10 | - | - | - | - | ||
| 2026-07-06 15:12:00 | $105.85 | SELL | 490 | $51,864.10 | - | - | - | - | ||
| 2026-07-06 15:11:00 | $105.70 | SELL | 490 | $51,793.00 | - | - | - | - | ||
| 2026-07-06 15:10:00 | $105.65 | SELL | 490 | $51,768.50 | - | - | - | - | ||
| 2026-07-06 15:09:00 | $105.65 | SELL | 490 | $51,768.50 | - | - | - | - | ||
| 2026-07-06 15:08:00 | $105.67 | SELL | 490 | $51,778.30 | - | - | - | - | ||
| 2026-07-06 15:07:00 | $105.73 | SELL | 490 | $51,805.20 | - | - | - | - | ||
| 2026-07-06 15:06:00 | $105.74 | SELL | 490 | $51,812.60 | - | - | - | - | ||
| 2026-07-06 15:05:00 | $105.79 | SELL | 490 | $51,834.60 | - | - | - | - | ||
| 2026-07-06 15:04:00 | $105.65 | SELL | 490 | $51,766.10 | - | - | - | - | ||
| 2026-07-06 15:03:00 | $105.65 | SELL | 490 | $51,766.10 | - | - | - | - | ||
| 2026-07-06 15:02:00 | $105.54 | SELL | 490 | $51,714.60 | - | - | - | - | ||
| 2026-07-06 15:01:00 | $105.57 | SELL | 490 | $51,726.90 | - | - | - | - | ||
| 2026-07-06 15:00:00 | $105.56 | SELL | 490 | $51,721.90 | - | - | - | - | ||
| 2026-07-06 14:59:00 | $105.61 | SELL | 490 | $51,748.90 | - | - | - | - | ||
| 2026-07-06 14:58:00 | $105.63 | SELL | 490 | $51,756.20 | - | - | - | - | ||
| 2026-07-06 14:57:00 | $105.75 | SELL | 490 | $51,817.50 | - | - | - | - | ||
| 2026-07-06 14:56:00 | $105.76 | SELL | 490 | $51,819.90 | - | - | - | - | ||
| 2026-07-06 14:55:00 | $105.68 | SELL | 490 | $51,783.20 | - | - | - | - | ||
| 2026-07-06 14:54:00 | $105.75 | SELL | 490 | $51,815.10 | - | - | - | - | ||
| 2026-07-06 14:53:00 | $105.73 | SELL | 490 | $51,807.70 | - | - | - | - | ||
| 2026-07-06 14:52:00 | $105.73 | SELL | 490 | $51,807.70 | - | - | - | - | ||
| 2026-07-06 14:51:00 | $105.76 | SELL | 490 | $51,819.90 | - | - | - | - | ||
| 2026-07-06 14:50:00 | $105.82 | SELL | 490 | $51,851.80 | - | - | - | - | ||
| 2026-07-06 14:49:00 | $105.81 | SELL | 490 | $51,846.90 | - | - | - | - | ||
| 2026-07-06 14:48:00 | $105.81 | SELL | 490 | $51,844.40 | - | - | - | - | ||
| 2026-07-06 14:47:00 | $105.57 | SELL | 490 | $51,729.30 | - | - | - | - | ||
| 2026-07-06 14:46:00 | $105.56 | SELL | 490 | $51,724.40 | - | - | - | - | ||
| 2026-07-06 14:45:00 | $105.33 | SELL | 490 | $51,611.70 | - | - | - | - | ||
| 2026-07-06 14:44:00 | $105.30 | SELL | 490 | $51,597.00 | - | - | - | - | ||
| 2026-07-06 14:43:00 | $105.40 | SELL | 490 | $51,646.00 | - | - | - | - | ||
| 2026-07-06 14:42:00 | $105.39 | SELL | 490 | $51,638.60 | - | - | - | - | ||
| 2026-07-06 14:41:00 | $105.40 | SELL | 490 | $51,643.60 | - | - | - | - | ||
| 2026-07-06 14:40:00 | $105.45 | SELL | 490 | $51,670.50 | - | - | - | - | ||
| 2026-07-06 14:39:00 | $105.49 | SELL | 490 | $51,687.60 | - | - | - | - | ||
| 2026-07-06 14:38:00 | $105.54 | SELL | 490 | $51,714.60 | - | - | - | - | ||
| 2026-07-06 14:37:00 | $105.51 | SELL | 490 | $51,699.90 | - | - | - | - | ||
| 2026-07-06 14:36:00 | $105.53 | SELL | 490 | $51,709.70 | - | - | - | - | ||
| 2026-07-06 14:35:00 | $105.53 | SELL | 490 | $51,709.70 | - | - | - | - | ||
| 2026-07-06 14:34:00 | $105.61 | SELL | 490 | $51,748.90 | - | - | - | - | ||
| 2026-07-06 14:33:00 | $105.64 | SELL | 490 | $51,763.60 | - | - | - | - | ||
| 2026-07-06 14:32:00 | $105.65 | SELL | 490 | $51,768.50 | - | - | - | - | ||
| 2026-07-06 14:31:00 | $105.58 | SELL | 490 | $51,734.20 | - | - | - | - | ||
| 2026-07-06 14:30:00 | $105.44 | SELL | 490 | $51,663.10 | - | - | - | - | ||
| 2026-07-06 14:29:00 | $105.56 | SELL | 490 | $51,724.40 | - | - | - | - | ||
| 2026-07-06 14:28:00 | $105.53 | SELL | 490 | $51,707.20 | - | - | - | - | ||
| 2026-07-06 14:27:00 | $105.55 | SELL | 490 | $51,719.50 | - | - | - | - | ||
| 2026-07-06 14:26:00 | $105.53 | SELL | 490 | $51,709.70 | - | - | - | - | ||
| 2026-07-06 14:25:00 | $105.65 | SELL | 490 | $51,768.50 | - | - | - | - | ||
| 2026-07-06 14:24:00 | $105.64 | SELL | 490 | $51,763.60 | - | - | - | - | ||
| 2026-07-06 14:23:00 | $105.56 | SELL | 490 | $51,724.40 | - | - | - | - | ||
| 2026-07-06 14:22:00 | $105.49 | SELL | 490 | $51,690.10 | - | - | - | - | ||
| 2026-07-06 14:21:00 | $105.44 | SELL | 490 | $51,665.60 | - | - | - | - | ||
| 2026-07-06 14:20:00 | $105.35 | SELL | 490 | $51,621.50 | - | - | - | - | ||
| 2026-07-06 14:19:00 | $105.27 | SELL | 490 | $51,579.90 | - | - | - | - | ||
| 2026-07-06 14:18:00 | $105.30 | SELL | 490 | $51,597.00 | - | - | - | - | ||
| 2026-07-06 14:17:00 | $105.33 | SELL | 490 | $51,611.70 | - | - | - | - | ||
| 2026-07-06 14:16:00 | $105.17 | SELL | 490 | $51,533.30 | - | - | - | - | ||
| 2026-07-06 14:15:00 | $105.14 | SELL | 490 | $51,518.60 | - | - | - | - | ||
| 2026-07-06 14:14:00 | $105.10 | SELL | 490 | $51,499.00 | - | - | - | - | ||
| 2026-07-06 14:13:00 | $105.12 | SELL | 490 | $51,508.80 | - | - | - | - | ||
| 2026-07-06 14:00:00 | $105.09 | SELL | 490 | $51,494.10 | - | - | - | - | ||
| 2026-07-06 13:59:00 | $105.09 | SELL | 490 | $51,494.10 | - | - | - | - | ||
| 2026-07-06 13:53:00 | $105.14 | SELL | 490 | $51,516.10 | - | - | - | - | ||
| 2026-07-06 13:52:00 | $105.16 | SELL | 490 | $51,528.40 | - | - | - | - | ||
| 2026-07-06 13:51:00 | $105.17 | SELL | 490 | $51,530.90 | - | - | - | - | ||
| 2026-07-06 13:50:00 | $105.24 | SELL | 490 | $51,567.60 | - | - | - | - | ||
| 2026-07-06 13:49:00 | $105.18 | SELL | 490 | $51,538.20 | - | - | - | - | ||
| 2026-07-06 13:48:00 | $105.18 | SELL | 490 | $51,538.20 | - | - | - | - | ||
| 2026-07-06 13:47:00 | $105.11 | SELL | 490 | $51,503.90 | - | - | - | - | ||
| 2026-07-06 13:46:00 | $105.10 | SELL | 490 | $51,496.60 | - | - | - | - | ||
| 2026-07-06 13:45:00 | $105.10 | SELL | 490 | $51,496.60 | - | - | - | - | ||
| 2026-07-06 13:44:00 | $105.15 | SELL | 490 | $51,523.50 | - | - | - | - | ||
| 2026-07-06 13:43:00 | $105.14 | SELL | 490 | $51,516.10 | - | - | - | - | ||
| 2026-07-06 13:42:00 | $105.11 | SELL | 490 | $51,503.90 | - | - | - | - | ||
| 2026-07-06 13:41:00 | $105.15 | SELL | 490 | $51,523.50 | - | - | - | - | ||
| 2026-07-06 13:40:00 | $105.13 | SELL | 490 | $51,513.80 | - | - | - | - | ||
| 2026-07-06 13:39:00 | $105.14 | SELL | 490 | $51,518.60 | - | - | - | - | ||
| 2026-07-06 13:38:00 | $105.23 | SELL | 490 | $51,560.20 | - | - | - | - | ||
| 2026-07-06 13:37:00 | $105.25 | SELL | 490 | $51,570.90 | - | - | - | - | ||
| 2026-07-06 13:36:00 | $105.27 | SELL | 490 | $51,579.90 | - | - | - | - | ||
| 2026-07-06 13:35:00 | $105.26 | SELL | 490 | $51,577.40 | - | - | - | - | ||
| 2026-07-06 13:34:00 | $105.23 | SELL | 490 | $51,562.70 | - | - | - | - | ||
| 2026-07-06 13:33:00 | $105.24 | SELL | 490 | $51,567.60 | - | - | - | - | ||
| 2026-07-06 13:32:00 | $105.34 | SELL | 490 | $51,616.60 | - | - | - | - | ||
| 2026-07-06 13:31:00 | $105.35 | SELL | 490 | $51,621.50 | - | - | - | - | ||
| 2026-07-06 13:30:00 | $105.35 | SELL | 490 | $51,621.50 | - | - | - | - | ||
| 2026-07-06 13:29:00 | $105.37 | SELL | 490 | $51,631.30 | - | - | - | - | ||
| 2026-07-06 13:28:00 | $105.40 | SELL | 490 | $51,646.00 | - | - | - | - | ||
| 2026-07-06 13:27:00 | $105.24 | SELL | 490 | $51,567.60 | - | - | - | - | ||
| 2026-07-06 13:26:00 | $105.24 | SELL | 490 | $51,565.10 | - | - | - | - | ||
| 2026-07-06 13:25:00 | $105.17 | SELL | 490 | $51,533.30 | - | - | - | - | ||
| 2026-07-06 13:24:00 | $105.09 | SELL | 490 | $51,494.10 | - | - | - | - | ||
| 2026-07-06 13:19:00 | $105.20 | SELL | 490 | $51,545.60 | - | - | - | - | ||
| 2026-07-06 13:18:00 | $105.19 | SELL | 490 | $51,543.10 | - | - | - | - | ||
| 2026-07-06 13:17:00 | $105.24 | SELL | 490 | $51,567.60 | - | - | - | - | ||
| 2026-07-06 13:16:00 | $105.16 | SELL | 490 | $51,528.40 | - | - | - | - | ||
| 2026-07-06 13:15:00 | $105.11 | SELL | 490 | $51,501.40 | - | - | - | - | ||
| 2026-07-06 13:14:00 | $105.10 | SELL | 490 | $51,499.00 | - | - | - | - | ||
| 2026-07-06 13:13:00 | $105.09 | SELL | 490 | $51,494.10 | - | - | - | - | ||
| 2026-07-06 12:51:00 | $105.13 | SELL | 490 | $51,513.70 | - | - | - | - | ||
| 2026-07-06 12:50:00 | $105.22 | SELL | 490 | $51,557.80 | - | - | - | - | ||
| 2026-07-06 12:49:00 | $105.29 | SELL | 490 | $51,592.10 | - | - | - | - | ||
| 2026-07-06 12:48:00 | $105.27 | SELL | 490 | $51,582.30 | - | - | - | - | ||
| 2026-07-06 12:46:00 | $105.11 | SELL | 490 | $51,503.90 | - | - | - | - | ||
| 2026-07-06 12:20:00 | $105.09 | SELL | 490 | $51,494.10 | - | - | - | - | ||
| 2026-07-06 12:13:00 | $105.26 | SELL | 490 | $51,577.40 | - | - | - | - | ||
| 2026-07-06 12:12:00 | $105.20 | SELL | 490 | $51,548.00 | - | - | - | - | ||
| 2026-07-06 12:11:00 | $105.13 | SELL | 490 | $51,511.20 | - | - | - | - | ||
| 2026-07-06 12:10:00 | $105.19 | SELL | 490 | $51,540.60 | - | - | - | - | ||
| 2026-07-06 12:09:00 | $105.28 | SELL | 490 | $51,587.20 | - | - | - | - | ||
| 2026-07-06 12:08:00 | $105.33 | SELL | 490 | $51,611.70 | - | - | - | - | ||
| 2026-07-06 12:07:00 | $105.30 | SELL | 490 | $51,597.00 | - | - | - | - | ||
| 2026-07-06 12:06:00 | $105.33 | SELL | 490 | $51,609.20 | - | - | - | - | ||
| 2026-07-06 12:05:00 | $105.33 | SELL | 490 | $51,611.70 | - | - | - | - | ||
| 2026-07-06 12:04:00 | $105.33 | SELL | 490 | $51,611.70 | - | - | - | - | ||
| 2026-07-06 12:03:00 | $105.41 | SELL | 490 | $51,650.90 | - | - | - | - | ||
| 2026-07-06 12:02:00 | $105.30 | SELL | 490 | $51,597.00 | - | - | - | - | ||
| 2026-07-06 12:01:00 | $105.30 | SELL | 490 | $51,594.60 | - | - | - | - | ||
| 2026-07-06 12:00:00 | $105.31 | SELL | 490 | $51,601.90 | - | - | - | - | ||
| 2026-07-06 11:59:00 | $105.30 | SELL | 490 | $51,597.00 | - | - | - | - | ||
| 2026-07-06 11:58:00 | $105.37 | SELL | 490 | $51,631.30 | - | - | - | - | ||
| 2026-07-06 11:57:00 | $105.29 | SELL | 490 | $51,592.10 | - | - | - | - | ||
| 2026-07-06 11:56:00 | $105.19 | SELL | 490 | $51,543.10 | - | - | - | - | ||
| 2026-07-06 10:01:00 | $105.18 | SELL | 490 | $51,538.20 | - | - | - | - | ||
| 2026-07-06 09:59:00 | $105.11 | SELL | 490 | $51,503.90 | - | - | - | - | ||
| 2026-07-06 09:33:00 | $105.51 | SELL | 490 | $51,699.90 | - | - | - | - | ||
| 2026-07-06 09:32:00 | $106.07 | SELL | 490 | $51,974.30 | - | - | - | - | ||
| 2026-07-06 09:31:00 | $104.79 | SELL | 490 | $51,347.10 | - | - | - | - | ||
| 2026-07-02 11:54:00 | $104.84 | SELL | 490 | $51,371.60 | - | - | - | - | ||
| 2026-07-02 11:53:00 | $104.84 | SELL | 490 | $51,371.60 | - | - | - | - | ||
| 2026-07-02 11:52:00 | $104.95 | SELL | 490 | $51,425.50 | - | - | - | - | ||
| 2026-07-02 11:51:00 | $105.10 | SELL | 490 | $51,499.00 | - | - | - | - | ||
| 2026-07-02 11:50:00 | $105.09 | SELL | 490 | $51,494.10 | - | - | - | - | ||
| 2026-07-02 11:49:00 | $105.20 | SELL | 490 | $51,548.00 | - | - | - | - | ||
| 2026-07-02 11:48:00 | $105.29 | SELL | 490 | $51,592.10 | - | - | - | - | ||
| 2026-07-02 11:47:00 | $105.30 | SELL | 490 | $51,597.00 | - | - | - | - | ||
| 2026-07-02 11:46:00 | $105.45 | SELL | 490 | $51,670.50 | - | - | - | - | ||
| 2026-07-02 11:45:00 | $105.44 | SELL | 490 | $51,665.60 | - | - | - | - | ||
| 2026-07-02 11:44:00 | $105.36 | SELL | 490 | $51,626.40 | - | - | - | - | ||
| 2026-07-02 11:43:00 | $105.37 | SELL | 490 | $51,631.30 | - | - | - | - | ||
| 2026-07-02 11:42:00 | $105.40 | SELL | 490 | $51,646.00 | - | - | - | - | ||
| 2026-07-02 11:41:00 | $105.42 | SELL | 490 | $51,655.80 | - | - | - | - | ||
| 2026-07-02 11:40:00 | $105.41 | SELL | 490 | $51,650.90 | - | - | - | - | ||
| 2026-07-02 11:39:00 | $105.36 | SELL | 490 | $51,626.40 | - | - | - | - | ||
| 2026-07-02 11:38:00 | $105.38 | SELL | 490 | $51,636.20 | - | - | - | - | ||
| 2026-07-02 11:37:00 | $105.69 | SELL | 490 | $51,788.10 | - | - | - | - | ||
| 2026-07-02 11:36:00 | $105.66 | SELL | 490 | $51,773.40 | - | - | - | - | ||
| 2026-07-02 11:35:00 | $105.62 | SELL | 490 | $51,753.80 | - | - | - | - | ||
| 2026-07-02 11:34:00 | $105.49 | SELL | 490 | $51,690.10 | - | - | - | - | ||
| 2026-07-02 11:33:00 | $105.57 | SELL | 490 | $51,729.30 | - | - | - | - | ||
| 2026-07-02 11:32:00 | $105.45 | SELL | 490 | $51,670.50 | - | - | - | - | ||
| 2026-07-02 11:31:00 | $105.32 | SELL | 490 | $51,606.80 | - | - | - | - | ||
| 2026-07-02 11:30:00 | $105.24 | SELL | 490 | $51,567.60 | - | - | - | - | ||
| 2026-07-02 11:29:00 | $104.97 | SELL | 490 | $51,435.30 | - | - | - | - | ||
| 2026-07-02 11:28:00 | $105.02 | SELL | 490 | $51,459.80 | - | - | - | - | ||
| 2026-07-02 11:27:00 | $105.00 | SELL | 490 | $51,450.00 | - | - | - | - | ||
| 2026-07-02 11:26:00 | $105.21 | SELL | 490 | $51,552.90 | - | - | - | - | ||
| 2026-07-02 11:25:00 | $105.01 | SELL | 490 | $51,454.90 | - | - | - | - | ||
| 2026-07-02 11:24:00 | $105.05 | SELL | 490 | $51,474.50 | - | - | - | - | ||
| 2026-07-02 11:23:00 | $104.90 | SELL | 490 | $51,401.00 | - | - | - | - | ||
| 2026-07-02 11:22:00 | $104.83 | SELL | 490 | $51,366.70 | - | - | - | - | ||
| 2026-07-02 11:21:00 | $104.76 | SELL | 490 | $51,332.40 | - | - | - | - | ||
| 2026-07-02 11:20:00 | $104.81 | SELL | 490 | $51,356.90 | - | - | - | - | ||
| 2026-07-02 11:19:00 | $104.52 | SELL | 490 | $51,214.80 | - | - | - | - | ||
| 2026-07-02 11:18:00 | $104.79 | SELL | 490 | $51,347.10 | - | - | - | - | ||
| 2026-07-02 11:17:00 | $104.70 | SELL | 490 | $51,303.00 | - | - | - | - | ||
| 2026-07-02 11:16:00 | $104.85 | SELL | 490 | $51,376.50 | - | - | - | - | ||
| 2026-07-02 11:15:00 | $104.82 | SELL | 490 | $51,361.80 | - | - | - | - | ||
| 2026-07-02 11:14:00 | $105.03 | SELL | 490 | $51,464.70 | - | - | - | - | ||
| 2026-07-02 11:13:00 | $104.95 | SELL | 490 | $51,425.50 | - | - | - | - | ||
| 2026-07-02 11:12:00 | $104.92 | SELL | 490 | $51,410.80 | - | - | - | - | ||
| 2026-07-02 11:11:00 | $104.95 | SELL | 490 | $51,425.50 | - | - | - | - | ||
| 2026-07-02 11:10:00 | $104.85 | SELL | 490 | $51,376.50 | - | - | - | - | ||
| 2026-07-02 11:09:00 | $104.80 | SELL | 490 | $51,352.00 | - | - | - | - | ||
| 2026-07-02 11:08:00 | $104.85 | SELL | 490 | $51,376.50 | - | - | - | - | ||
| 2026-07-02 11:07:00 | $104.64 | SELL | 490 | $51,273.60 | - | - | - | - | ||
| 2026-07-02 11:06:00 | $104.73 | SELL | 490 | $51,317.70 | - | - | - | - | ||
| 2026-07-02 11:05:00 | $104.80 | SELL | 490 | $51,352.00 | - | - | - | - | ||
| 2026-07-02 11:04:00 | $104.92 | SELL | 490 | $51,410.80 | - | - | - | - | ||
| 2026-07-02 11:03:00 | $105.02 | SELL | 490 | $51,459.80 | - | - | - | - | ||
| 2026-07-02 11:02:00 | $105.20 | SELL | 490 | $51,548.00 | - | - | - | - | ||
| 2026-07-02 11:01:00 | $105.20 | SELL | 490 | $51,548.00 | - | - | - | - | ||
| 2026-07-02 11:00:00 | $105.22 | SELL | 490 | $51,557.80 | - | - | - | - | ||
| 2026-07-02 10:59:00 | $105.15 | SELL | 490 | $51,523.50 | - | - | - | - | ||
| 2026-07-02 10:58:00 | $104.90 | SELL | 490 | $51,401.00 | - | - | - | - | ||
| 2026-07-02 10:57:00 | $104.93 | SELL | 490 | $51,415.70 | - | - | - | - | ||
| 2026-07-02 10:56:00 | $104.98 | SELL | 490 | $51,440.20 | - | - | - | - | ||
| 2026-07-02 10:55:00 | $104.97 | SELL | 490 | $51,435.30 | - | - | - | - | ||
| 2026-07-02 10:54:00 | $104.72 | SELL | 490 | $51,312.80 | - | - | - | - | ||
| 2026-07-02 10:53:00 | $104.90 | SELL | 490 | $51,401.00 | - | - | - | - | ||
| 2026-07-02 10:52:00 | $104.95 | SELL | 490 | $51,425.50 | - | - | - | - | ||
| 2026-07-02 10:51:00 | $105.15 | SELL | 490 | $51,523.50 | - | - | - | - | ||
| 2026-07-02 10:50:00 | $105.11 | SELL | 490 | $51,503.90 | - | - | - | - | ||
| 2026-07-02 10:49:00 | $105.16 | SELL | 490 | $51,528.40 | - | - | - | - | ||
| 2026-07-02 10:48:00 | $104.80 | SELL | 490 | $51,352.00 | - | - | - | - | ||
| 2026-07-02 10:47:00 | $104.92 | SELL | 490 | $51,410.80 | - | - | - | - | ||
| 2026-07-02 10:46:00 | $104.94 | SELL | 490 | $51,420.60 | - | - | - | - | ||
| 2026-07-02 10:45:00 | $104.73 | SELL | 490 | $51,317.70 | - | - | - | - | ||
| 2026-07-02 10:44:00 | $104.64 | SELL | 490 | $51,273.60 | - | - | - | - | ||
| 2026-07-02 10:43:00 | $104.54 | SELL | 490 | $51,224.60 | - | - | - | - | ||
| 2026-07-02 10:42:00 | $104.51 | SELL | 490 | $51,209.90 | - | - | - | - | ||
| 2026-07-02 10:41:00 | $104.64 | SELL | 490 | $51,273.60 | - | - | - | - | ||
| 2026-07-02 10:40:00 | $104.92 | SELL | 490 | $51,410.80 | - | - | - | - | ||
| 2026-07-02 10:39:00 | $104.96 | SELL | 490 | $51,430.40 | - | - | - | - | ||
| 2026-07-02 10:38:00 | $105.16 | SELL | 490 | $51,528.40 | - | - | - | - | ||
| 2026-07-02 10:37:00 | $105.15 | SELL | 490 | $51,523.50 | - | - | - | - | ||
| 2026-07-02 10:36:00 | $105.03 | SELL | 490 | $51,464.70 | - | - | - | - | ||
| 2026-07-02 10:35:00 | $105.03 | SELL | 490 | $51,464.70 | - | - | - | - | ||
| 2026-07-02 10:34:00 | $105.17 | SELL | 490 | $51,533.30 | - | - | - | - | ||
| 2026-07-02 10:33:00 | $105.16 | SELL | 490 | $51,528.40 | - | - | - | - | ||
| 2026-07-02 10:32:00 | $105.15 | SELL | 490 | $51,523.50 | - | - | - | - | ||
| 2026-07-02 10:31:00 | $105.42 | SELL | 490 | $51,655.80 | - | - | - | - | ||
| 2026-07-02 10:30:00 | $105.04 | SELL | 490 | $51,469.60 | - | - | - | - | ||
| 2026-07-02 10:29:00 | $104.96 | SELL | 490 | $51,430.40 | - | - | - | - | ||
| 2026-07-02 10:28:00 | $104.81 | SELL | 490 | $51,356.90 | - | - | - | - | ||
| 2026-07-02 10:27:00 | $104.63 | SELL | 490 | $51,268.70 | - | - | - | - | ||
| 2026-07-02 10:26:00 | $105.03 | SELL | 490 | $51,464.70 | - | - | - | - | ||
| 2026-07-02 10:25:00 | $105.08 | SELL | 490 | $51,489.20 | - | - | - | - | ||
| 2026-07-02 10:24:00 | $105.03 | SELL | 490 | $51,464.70 | - | - | - | - | ||
| 2026-07-02 10:23:00 | $105.03 | SELL | 490 | $51,464.70 | - | - | - | - | ||
| 2026-07-02 10:22:00 | $105.09 | SELL | 490 | $51,494.10 | - | - | - | - | ||
| 2026-07-02 10:21:00 | $105.08 | SELL | 490 | $51,489.20 | - | - | - | - | ||
| 2026-07-02 10:20:00 | $105.11 | SELL | 490 | $51,503.90 | - | - | - | - | ||
| 2026-07-02 10:19:00 | $105.46 | SELL | 490 | $51,675.40 | - | - | - | - | ||
| 2026-07-02 10:18:00 | $105.54 | SELL | 490 | $51,714.60 | - | - | - | - | ||
| 2026-07-02 10:17:00 | $105.67 | SELL | 490 | $51,778.30 | - | - | - | - | ||
| 2026-07-02 10:16:00 | $105.71 | SELL | 490 | $51,797.90 | - | - | - | - | ||
| 2026-07-02 10:15:00 | $105.72 | SELL | 490 | $51,802.80 | - | - | - | - | ||
| 2026-07-02 10:14:00 | $105.79 | SELL | 490 | $51,837.10 | - | - | - | - | ||
| 2026-07-02 10:13:00 | $105.73 | SELL | 490 | $51,807.70 | - | - | - | - | ||
| 2026-07-02 10:12:00 | $105.32 | SELL | 490 | $51,606.80 | - | - | - | - | ||
| 2026-07-02 10:11:00 | $105.02 | SELL | 490 | $51,459.80 | - | - | - | - | ||
| 2026-07-02 10:10:00 | $105.00 | SELL | 490 | $51,450.00 | - | - | - | - | ||
| 2026-07-02 10:09:00 | $104.82 | SELL | 490 | $51,361.80 | - | - | - | - | ||
| 2026-07-02 10:08:00 | $104.85 | SELL | 490 | $51,376.50 | - | - | - | - | ||
| 2026-07-02 10:07:00 | $104.74 | SELL | 490 | $51,322.60 | - | - | - | - | ||
| 2026-07-02 10:06:00 | $104.74 | SELL | 490 | $51,322.60 | - | - | - | - | ||
| 2026-07-02 10:05:00 | $104.64 | SELL | 490 | $51,273.60 | - | - | - | - | ||
| 2026-07-02 10:04:00 | $104.61 | SELL | 490 | $51,258.90 | - | - | - | - | ||
| 2026-07-02 10:03:00 | $104.60 | SELL | 490 | $51,254.00 | - | - | - | - | ||
| 2026-07-02 10:02:00 | $104.59 | SELL | 490 | $51,249.10 | - | - | - | - | ||
| 2026-07-02 10:01:00 | $104.61 | SELL | 490 | $51,258.90 | - | - | - | - | ||
| 2026-07-02 10:00:00 | $104.56 | SELL | 490 | $51,234.40 | - | - | - | - | ||
| 2026-07-02 09:59:00 | $104.66 | SELL | 490 | $51,283.40 | - | - | - | - | ||
| 2026-07-02 09:58:00 | $104.56 | SELL | 490 | $51,234.40 | - | - | - | - | ||
| 2026-07-02 09:57:00 | $104.50 | SELL | 490 | $51,205.00 | - | - | - | - | ||
| 2026-07-02 09:56:00 | $104.71 | SELL | 490 | $51,307.90 | - | - | - | - | ||
| 2026-07-02 09:55:00 | $104.83 | SELL | 490 | $51,366.70 | - | - | - | - | ||
| 2026-07-02 09:54:00 | $105.19 | SELL | 490 | $51,543.10 | - | - | - | - | ||
| 2026-07-02 09:53:00 | $105.17 | SELL | 490 | $51,533.30 | - | - | - | - | ||
| 2026-07-02 09:52:00 | $105.34 | SELL | 490 | $51,616.60 | - | - | - | - | ||
| 2026-07-02 09:51:00 | $105.12 | SELL | 490 | $51,508.80 | - | - | - | - | ||
| 2026-07-02 09:50:00 | $105.23 | SELL | 490 | $51,562.70 | - | - | - | - | ||
| 2026-07-02 09:49:00 | $105.22 | SELL | 490 | $51,557.80 | - | - | - | - | ||
| 2026-07-02 09:48:00 | $105.13 | SELL | 490 | $51,513.70 | - | - | - | - | ||
| 2026-07-02 09:47:00 | $105.28 | SELL | 490 | $51,587.20 | - | - | - | - | ||
| 2026-07-02 09:46:00 | $105.08 | SELL | 490 | $51,489.20 | - | - | - | - | ||
| 2026-07-02 09:45:00 | $105.58 | SELL | 490 | $51,734.20 | - | - | - | - | ||
| 2026-07-02 09:44:00 | $105.78 | SELL | 490 | $51,832.20 | - | - | - | - | ||
| 2026-07-02 09:43:00 | $105.50 | SELL | 490 | $51,695.00 | - | - | - | - | ||
| 2026-07-02 09:42:00 | $105.63 | SELL | 490 | $51,758.70 | - | - | - | - | ||
| 2026-07-02 09:41:00 | $105.70 | SELL | 490 | $51,793.00 | - | - | - | - | ||
| 2026-07-02 09:40:00 | $105.29 | SELL | 490 | $51,592.10 | - | - | - | - | ||
| 2026-07-02 09:39:00 | $104.99 | SELL | 490 | $51,445.10 | - | - | - | - | ||
| 2026-07-02 09:38:00 | $104.57 | SELL | 490 | $51,239.30 | - | - | - | - | ||
| 2026-07-02 09:37:00 | $104.37 | SELL | 490 | $51,141.30 | - | - | - | - | ||
| 2026-07-02 09:36:00 | $104.31 | SELL | 490 | $51,111.90 | - | - | - | - | ||
| 2026-07-02 09:35:00 | $104.41 | SELL | 490 | $51,160.90 | - | - | - | - | ||
| 2026-07-02 09:34:00 | $104.51 | SELL | 490 | $51,209.90 | - | - | - | - | ||
| 2026-07-02 09:33:00 | $105.34 | SELL | 490 | $51,616.60 | - | - | - | - | ||
| 2026-07-02 09:32:00 | $104.58 | SELL | 490 | $51,244.20 | - | - | - | - | ||
| 2026-07-01 15:59:00 | $102.35 | SELL | 520 | $53,222.00 | - | - | - | - | ||
| 2026-07-01 15:58:00 | $102.27 | SELL | 520 | $53,177.80 | - | - | - | - | ||
| 2026-07-01 15:57:00 | $102.29 | SELL | 520 | $53,190.80 | - | - | - | - | ||
| 2026-07-01 15:55:00 | $102.07 | SELL | 520 | $53,076.40 | - | - | - | - | ||
| 2026-07-01 15:54:00 | $102.19 | SELL | 520 | $53,140.10 | - | - | - | - | ||
| 2026-07-01 15:53:00 | $102.31 | SELL | 520 | $53,202.10 | - | - | - | - | ||
| 2026-07-01 15:52:00 | $102.47 | SELL | 520 | $53,284.40 | - | - | - | - | ||
| 2026-07-01 15:51:00 | $102.51 | SELL | 520 | $53,305.20 | - | - | - | - | ||
| 2026-07-01 15:50:00 | $102.57 | SELL | 520 | $53,336.40 | - | - | - | - | ||
| 2026-07-01 15:49:00 | $102.90 | SELL | 520 | $53,508.00 | - | - | - | - | ||
| 2026-07-01 15:48:00 | $102.80 | SELL | 520 | $53,456.10 | - | - | - | - | ||
| 2026-07-01 15:47:00 | $102.96 | SELL | 520 | $53,536.60 | - | - | - | - | ||
| 2026-07-01 15:46:00 | $102.81 | SELL | 520 | $53,461.70 | - | - | - | - | ||
| 2026-07-01 15:45:00 | $102.86 | SELL | 520 | $53,487.20 | - | - | - | - | ||
| 2026-07-01 15:44:00 | $102.90 | SELL | 520 | $53,505.40 | - | - | - | - | ||
| 2026-07-01 15:43:00 | $102.94 | SELL | 520 | $53,528.80 | - | - | - | - | ||
| 2026-07-01 15:42:00 | $103.11 | SELL | 520 | $53,617.20 | - | - | - | - | ||
| 2026-07-01 15:41:00 | $102.90 | SELL | 520 | $53,508.00 | - | - | - | - | ||
| 2026-07-01 15:40:00 | $103.09 | SELL | 520 | $53,604.20 | - | - | - | - | ||
| 2026-07-01 15:39:00 | $103.20 | SELL | 520 | $53,663.90 | - | - | - | - | ||
| 2026-07-01 15:38:00 | $103.12 | SELL | 520 | $53,622.40 | - | - | - | - | ||
| 2026-07-01 15:37:00 | $103.21 | SELL | 520 | $53,666.60 | - | - | - | - | ||
| 2026-07-01 15:36:00 | $103.14 | SELL | 520 | $53,632.80 | - | - | - | - | ||
| 2026-07-01 15:35:00 | $103.22 | SELL | 520 | $53,674.40 | - | - | - | - | ||
| 2026-07-01 15:34:00 | $103.12 | SELL | 520 | $53,622.40 | - | - | - | - | ||
| 2026-07-01 15:33:00 | $103.05 | SELL | 520 | $53,586.00 | - | - | - | - | ||
| 2026-07-01 15:32:00 | $103.21 | SELL | 520 | $53,667.10 | - | - | - | - | ||
| 2026-07-01 15:31:00 | $103.23 | SELL | 520 | $53,679.60 | - | - | - | - | ||
| 2026-07-01 15:30:00 | $103.26 | SELL | 520 | $53,695.20 | - | - | - | - | ||
| 2026-07-01 15:29:00 | $103.11 | SELL | 520 | $53,617.20 | - | - | - | - | ||
| 2026-07-01 15:28:00 | $103.16 | SELL | 520 | $53,643.20 | - | - | - | - | ||
| 2026-07-01 15:27:00 | $103.14 | SELL | 520 | $53,632.80 | - | - | - | - | ||
| 2026-07-01 15:26:00 | $103.10 | SELL | 520 | $53,609.40 | - | - | - | - | ||
| 2026-07-01 15:25:00 | $103.02 | SELL | 520 | $53,570.40 | - | - | - | - | ||
| 2026-07-01 15:24:00 | $103.08 | SELL | 520 | $53,601.60 | - | - | - | - | ||
| 2026-07-01 15:23:00 | $103.15 | SELL | 520 | $53,636.20 | - | - | - | - | ||
| 2026-07-01 15:22:00 | $103.16 | SELL | 520 | $53,643.10 | - | - | - | - | ||
| 2026-07-01 15:21:00 | $103.15 | SELL | 520 | $53,638.00 | - | - | - | - | ||
| 2026-07-01 15:20:00 | $103.14 | SELL | 520 | $53,632.80 | - | - | - | - | ||
| 2026-07-01 15:19:00 | $103.13 | SELL | 520 | $53,627.60 | - | - | - | - | ||
| 2026-07-01 15:18:00 | $102.97 | SELL | 520 | $53,544.40 | - | - | - | - | ||
| 2026-07-01 15:17:00 | $102.99 | SELL | 520 | $53,555.10 | - | - | - | - | ||
| 2026-07-01 15:16:00 | $102.51 | SELL | 520 | $53,305.20 | - | - | - | - | ||
| 2026-07-01 15:15:00 | $102.45 | SELL | 520 | $53,274.00 | - | - | - | - | ||
| 2026-07-01 15:14:00 | $102.06 | SELL | 520 | $53,071.20 | - | - | - | - | ||
| 2026-07-01 15:13:00 | $102.01 | SELL | 520 | $53,045.20 | - | - | - | - | ||
| 2026-07-01 15:12:00 | $102.07 | SELL | 520 | $53,076.40 | - | - | - | - | ||
| 2026-07-01 15:11:00 | $102.08 | SELL | 520 | $53,081.60 | - | - | - | - | ||
| 2026-07-01 15:10:00 | $102.16 | SELL | 520 | $53,123.20 | - | - | - | - | ||
| 2026-07-01 15:09:00 | $102.36 | SELL | 520 | $53,227.20 | - | - | - | - | ||
| 2026-07-01 15:08:00 | $102.31 | SELL | 520 | $53,201.20 | - | - | - | - | ||
| 2026-07-01 15:07:00 | $102.31 | SELL | 520 | $53,201.20 | - | - | - | - | ||
| 2026-07-01 15:06:00 | $102.33 | SELL | 520 | $53,211.60 | - | - | - | - | ||
| 2026-07-01 15:05:00 | $102.31 | SELL | 520 | $53,201.20 | - | - | - | - | ||
| 2026-07-01 15:04:00 | $102.34 | SELL | 520 | $53,216.80 | - | - | - | - | ||
| 2026-07-01 15:03:00 | $102.22 | SELL | 520 | $53,154.40 | - | - | - | - | ||
| 2026-07-01 15:02:00 | $102.32 | SELL | 520 | $53,203.80 | - | - | - | - | ||
| 2026-07-01 15:01:00 | $102.28 | SELL | 520 | $53,185.60 | - | - | - | - | ||
| 2026-07-01 15:00:00 | $101.94 | SELL | 520 | $53,008.80 | - | - | - | - | ||
| 2026-07-01 14:59:00 | $102.10 | SELL | 520 | $53,089.40 | - | - | - | - | ||
| 2026-07-01 14:58:00 | $102.10 | SELL | 520 | $53,092.00 | - | - | - | - | ||
| 2026-07-01 14:57:00 | $102.05 | SELL | 520 | $53,066.00 | - | - | - | - | ||
| 2026-07-01 14:56:00 | $102.02 | SELL | 520 | $53,050.40 | - | - | - | - | ||
| 2026-07-01 14:55:00 | $102.01 | SELL | 520 | $53,045.20 | - | - | - | - | ||
| 2026-07-01 14:54:00 | $102.01 | SELL | 520 | $53,045.20 | - | - | - | - | ||
| 2026-07-01 14:53:00 | $102.17 | SELL | 520 | $53,128.40 | - | - | - | - | ||
| 2026-07-01 14:52:00 | $102.27 | SELL | 520 | $53,180.40 | - | - | - | - | ||
| 2026-07-01 14:51:00 | $102.27 | SELL | 520 | $53,180.40 | - | - | - | - | ||
| 2026-07-01 14:50:00 | $102.24 | SELL | 520 | $53,164.80 | - | - | - | - | ||
| 2026-07-01 14:49:00 | $102.35 | SELL | 520 | $53,222.00 | - | - | - | - | ||
| 2026-07-01 14:48:00 | $102.35 | SELL | 520 | $53,222.00 | - | - | - | - | ||
| 2026-07-01 14:47:00 | $102.27 | SELL | 520 | $53,180.40 | - | - | - | - | ||
| 2026-07-01 14:46:00 | $102.27 | SELL | 520 | $53,180.40 | - | - | - | - | ||
| 2026-07-01 14:45:00 | $102.39 | SELL | 520 | $53,242.80 | - | - | - | - | ||
| 2026-07-01 14:44:00 | $102.53 | SELL | 520 | $53,315.60 | - | - | - | - | ||
| 2026-07-01 14:43:00 | $102.51 | SELL | 520 | $53,305.20 | - | - | - | - | ||
| 2026-07-01 14:42:00 | $102.55 | SELL | 520 | $53,326.00 | - | - | - | - | ||
| 2026-07-01 14:41:00 | $102.66 | SELL | 520 | $53,383.20 | - | - | - | - | ||
| 2026-07-01 14:40:00 | $102.64 | SELL | 520 | $53,372.80 | - | - | - | - | ||
| 2026-07-01 14:39:00 | $102.71 | SELL | 520 | $53,409.20 | - | - | - | - | ||
| 2026-07-01 14:38:00 | $102.69 | SELL | 520 | $53,398.80 | - | - | - | - | ||
| 2026-07-01 14:37:00 | $102.71 | SELL | 520 | $53,409.20 | - | - | - | - | ||
| 2026-07-01 14:36:00 | $102.65 | SELL | 520 | $53,378.00 | - | - | - | - | ||
| 2026-07-01 14:35:00 | $102.66 | SELL | 520 | $53,383.20 | - | - | - | - | ||
| 2026-07-01 14:34:00 | $102.54 | SELL | 520 | $53,320.80 | - | - | - | - | ||
| 2026-07-01 14:33:00 | $102.51 | SELL | 520 | $53,305.20 | - | - | - | - | ||
| 2026-07-01 14:32:00 | $102.53 | SELL | 520 | $53,315.60 | - | - | - | - | ||
| 2026-07-01 14:31:00 | $102.50 | SELL | 520 | $53,300.00 | - | - | - | - | ||
| 2026-07-01 14:30:00 | $102.69 | SELL | 520 | $53,398.80 | - | - | - | - | ||
| 2026-07-01 14:29:00 | $102.67 | SELL | 520 | $53,388.40 | - | - | - | - | ||
| 2026-07-01 14:28:00 | $102.72 | SELL | 520 | $53,414.40 | - | - | - | - | ||
| 2026-07-01 14:27:00 | $102.72 | SELL | 520 | $53,411.80 | - | - | - | - | ||
| 2026-07-01 14:26:00 | $102.66 | SELL | 520 | $53,383.20 | - | - | - | - | ||
| 2026-07-01 14:25:00 | $102.63 | SELL | 520 | $53,365.00 | - | - | - | - | ||
| 2026-07-01 14:24:00 | $102.61 | SELL | 520 | $53,354.60 | - | - | - | - | ||
| 2026-07-01 14:23:00 | $102.53 | SELL | 520 | $53,315.60 | - | - | - | - | ||
| 2026-07-01 14:22:00 | $102.66 | SELL | 520 | $53,383.20 | - | - | - | - | ||
| 2026-07-01 14:21:00 | $102.63 | SELL | 520 | $53,367.60 | - | - | - | - | ||
| 2026-07-01 14:20:00 | $102.64 | SELL | 520 | $53,372.80 | - | - | - | - | ||
| 2026-07-01 14:19:00 | $102.58 | SELL | 520 | $53,341.60 | - | - | - | - | ||
| 2026-07-01 14:18:00 | $102.53 | SELL | 520 | $53,315.60 | - | - | - | - | ||
| 2026-07-01 14:17:00 | $102.62 | SELL | 520 | $53,362.40 | - | - | - | - | ||
| 2026-07-01 14:16:00 | $102.51 | SELL | 520 | $53,305.20 | - | - | - | - | ||
| 2026-07-01 14:15:00 | $102.56 | SELL | 520 | $53,331.20 | - | - | - | - | ||
| 2026-07-01 14:14:00 | $102.52 | SELL | 520 | $53,310.40 | - | - | - | - | ||
| 2026-07-01 14:13:00 | $102.52 | SELL | 520 | $53,307.80 | - | - | - | - | ||
| 2026-07-01 14:12:00 | $102.52 | SELL | 520 | $53,310.40 | - | - | - | - | ||
| 2026-07-01 14:11:00 | $102.54 | SELL | 520 | $53,320.80 | - | - | - | - | ||
| 2026-07-01 14:10:00 | $102.50 | SELL | 520 | $53,300.00 | - | - | - | - | ||
| 2026-07-01 14:09:00 | $102.52 | SELL | 520 | $53,310.40 | - | - | - | - | ||
| 2026-07-01 14:08:00 | $102.54 | SELL | 520 | $53,320.80 | - | - | - | - | ||
| 2026-07-01 14:07:00 | $102.53 | SELL | 520 | $53,315.60 | - | - | - | - | ||
| 2026-07-01 14:06:00 | $102.68 | SELL | 520 | $53,393.60 | - | - | - | - | ||
| 2026-07-01 14:05:00 | $102.68 | SELL | 520 | $53,393.60 | - | - | - | - | ||
| 2026-07-01 14:04:00 | $102.71 | SELL | 520 | $53,409.20 | - | - | - | - | ||
| 2026-07-01 14:03:00 | $102.78 | SELL | 520 | $53,443.00 | - | - | - | - | ||
| 2026-07-01 14:02:00 | $102.57 | SELL | 520 | $53,336.40 | - | - | - | - | ||
| 2026-07-01 14:01:00 | $102.43 | SELL | 520 | $53,263.60 | - | - | - | - | ||
| 2026-07-01 14:00:00 | $102.47 | SELL | 520 | $53,281.80 | - | - | - | - | ||
| 2026-07-01 13:59:00 | $102.46 | SELL | 520 | $53,279.20 | - | - | - | - | ||
| 2026-07-01 13:58:00 | $102.40 | SELL | 520 | $53,248.00 | - | - | - | - | ||
| 2026-07-01 13:57:00 | $102.42 | SELL | 520 | $53,258.40 | - | - | - | - | ||
| 2026-07-01 13:56:00 | $102.47 | SELL | 520 | $53,284.40 | - | - | - | - | ||
| 2026-07-01 13:55:00 | $102.45 | SELL | 520 | $53,274.00 | - | - | - | - | ||
| 2026-07-01 13:54:00 | $102.43 | SELL | 520 | $53,263.60 | - | - | - | - | ||
| 2026-07-01 13:53:00 | $102.53 | SELL | 520 | $53,315.60 | - | - | - | - | ||
| 2026-07-01 13:52:00 | $102.54 | SELL | 520 | $53,320.80 | - | - | - | - | ||
| 2026-07-01 13:51:00 | $102.56 | SELL | 520 | $53,331.20 | - | - | - | - | ||
| 2026-07-01 13:50:00 | $102.36 | SELL | 520 | $53,227.20 | - | - | - | - | ||
| 2026-07-01 13:49:00 | $102.28 | SELL | 520 | $53,185.60 | - | - | - | - | ||
| 2026-07-01 13:48:00 | $102.30 | SELL | 520 | $53,196.00 | - | - | - | - | ||
| 2026-07-01 13:47:00 | $102.29 | SELL | 520 | $53,190.80 | - | - | - | - | ||
| 2026-07-01 13:46:00 | $102.28 | SELL | 520 | $53,185.60 | - | - | - | - | ||
| 2026-07-01 13:45:00 | $102.31 | SELL | 520 | $53,201.20 | - | - | - | - | ||
| 2026-07-01 13:44:00 | $102.29 | SELL | 520 | $53,188.20 | - | - | - | - | ||
| 2026-07-01 13:43:00 | $102.33 | SELL | 520 | $53,211.60 | - | - | - | - | ||
| 2026-07-01 13:42:00 | $102.36 | SELL | 520 | $53,224.60 | - | - | - | - | ||
| 2026-07-01 13:41:00 | $102.36 | SELL | 520 | $53,224.60 | - | - | - | - | ||
| 2026-07-01 13:40:00 | $102.38 | SELL | 520 | $53,237.60 | - | - | - | - | ||
| 2026-07-01 13:39:00 | $102.23 | SELL | 520 | $53,159.60 | - | - | - | - | ||
| 2026-07-01 13:38:00 | $102.34 | SELL | 520 | $53,214.20 | - | - | - | - | ||
| 2026-07-01 13:37:00 | $102.38 | SELL | 520 | $53,235.00 | - | - | - | - | ||
| 2026-07-01 13:36:00 | $102.41 | SELL | 520 | $53,253.20 | - | - | - | - | ||
| 2026-07-01 13:35:00 | $102.34 | SELL | 520 | $53,216.80 | - | - | - | - | ||
| 2026-07-01 13:34:00 | $102.36 | SELL | 520 | $53,227.20 | - | - | - | - | ||
| 2026-07-01 13:33:00 | $102.38 | SELL | 520 | $53,237.60 | - | - | - | - | ||
| 2026-07-01 13:32:00 | $102.45 | SELL | 520 | $53,274.00 | - | - | - | - | ||
| 2026-07-01 13:31:00 | $102.47 | SELL | 520 | $53,281.80 | - | - | - | - | ||
| 2026-07-01 13:30:00 | $102.56 | SELL | 520 | $53,328.60 | - | - | - | - | ||
| 2026-07-01 13:29:00 | $102.43 | SELL | 520 | $53,263.60 | - | - | - | - | ||
| 2026-07-01 13:28:00 | $102.47 | SELL | 520 | $53,284.40 | - | - | - | - | ||
| 2026-07-01 13:27:00 | $102.58 | SELL | 520 | $53,339.00 | - | - | - | - | ||
| 2026-07-01 13:26:00 | $102.55 | SELL | 520 | $53,326.00 | - | - | - | - | ||
| 2026-07-01 13:25:00 | $102.54 | SELL | 520 | $53,318.20 | - | - | - | - | ||
| 2026-07-01 13:24:00 | $102.56 | SELL | 520 | $53,331.20 | - | - | - | - | ||
| 2026-07-01 13:23:00 | $102.46 | SELL | 520 | $53,279.20 | - | - | - | - | ||
| 2026-07-01 13:22:00 | $102.38 | SELL | 520 | $53,237.60 | - | - | - | - | ||
| 2026-07-01 13:21:00 | $102.34 | SELL | 520 | $53,216.80 | - | - | - | - | ||
| 2026-07-01 13:20:00 | $102.35 | SELL | 520 | $53,219.40 | - | - | - | - | ||
| 2026-07-01 13:19:00 | $102.26 | SELL | 520 | $53,172.60 | - | - | - | - | ||
| 2026-07-01 13:18:00 | $102.24 | SELL | 520 | $53,164.80 | - | - | - | - | ||
| 2026-07-01 13:17:00 | $102.25 | SELL | 520 | $53,170.00 | - | - | - | - | ||
| 2026-07-01 13:16:00 | $102.14 | SELL | 520 | $53,112.80 | - | - | - | - | ||
| 2026-07-01 13:15:00 | $102.00 | SELL | 520 | $53,040.00 | - | - | - | - | ||
| 2026-07-01 13:14:00 | $101.98 | SELL | 520 | $53,029.60 | - | - | - | - | ||
| 2026-07-01 13:13:00 | $101.80 | SELL | 520 | $52,933.40 | - | - | - | - | ||
| 2026-07-01 13:12:00 | $101.84 | SELL | 520 | $52,956.80 | - | - | - | - | ||
| 2026-07-01 13:11:00 | $101.74 | SELL | 520 | $52,904.80 | - | - | - | - | ||
| 2026-07-01 13:10:00 | $101.78 | SELL | 520 | $52,925.60 | - | - | - | - | ||
| 2026-07-01 13:09:00 | $101.78 | SELL | 520 | $52,925.60 | - | - | - | - | ||
| 2026-07-01 13:08:00 | $101.79 | SELL | 520 | $52,930.80 | - | - | - | - | ||
| 2026-07-01 13:07:00 | $101.84 | SELL | 520 | $52,956.80 | - | - | - | - | ||
| 2026-07-01 13:06:00 | $101.70 | SELL | 520 | $52,884.00 | - | - | - | - | ||
| 2026-07-01 13:05:00 | $101.70 | SELL | 520 | $52,884.00 | - | - | - | - | ||
| 2026-07-01 13:04:00 | $101.71 | SELL | 520 | $52,886.60 | - | - | - | - | ||
| 2026-07-01 13:03:00 | $101.65 | SELL | 520 | $52,858.00 | - | - | - | - | ||
| 2026-07-01 13:02:00 | $101.73 | SELL | 520 | $52,899.60 | - | - | - | - | ||
| 2026-07-01 13:01:00 | $101.77 | SELL | 520 | $52,920.40 | - | - | - | - | ||
| 2026-07-01 13:00:00 | $101.77 | SELL | 520 | $52,920.40 | - | - | - | - | ||
| 2026-07-01 12:59:00 | $101.76 | SELL | 520 | $52,915.20 | - | - | - | - | ||
| 2026-07-01 12:58:00 | $101.74 | SELL | 520 | $52,904.80 | - | - | - | - | ||
| 2026-07-01 12:57:00 | $101.73 | SELL | 520 | $52,897.00 | - | - | - | - | ||
| 2026-07-01 12:56:00 | $101.66 | SELL | 520 | $52,863.20 | - | - | - | - | ||
| 2026-07-01 12:55:00 | $101.62 | SELL | 520 | $52,842.40 | - | - | - | - | ||
| 2026-07-01 12:54:00 | $101.67 | SELL | 520 | $52,868.40 | - | - | - | - | ||
| 2026-07-01 12:53:00 | $101.68 | SELL | 520 | $52,873.60 | - | - | - | - | ||
| 2026-07-01 12:52:00 | $101.59 | SELL | 520 | $52,826.80 | - | - | - | - | ||
| 2026-07-01 12:51:00 | $101.70 | SELL | 520 | $52,881.40 | - | - | - | - | ||
| 2026-07-01 12:50:00 | $101.76 | SELL | 520 | $52,912.60 | - | - | - | - | ||
| 2026-07-01 12:49:00 | $101.95 | SELL | 520 | $53,014.00 | - | - | - | - | ||
| 2026-07-01 12:48:00 | $101.95 | SELL | 520 | $53,014.00 | - | - | - | - | ||
| 2026-07-01 12:47:00 | $102.06 | SELL | 520 | $53,071.20 | - | - | - | - | ||
| 2026-07-01 12:46:00 | $101.95 | SELL | 520 | $53,014.00 | - | - | - | - | ||
| 2026-07-01 12:45:00 | $102.11 | SELL | 520 | $53,098.30 | - | - | - | - | ||
| 2026-07-01 12:44:00 | $102.18 | SELL | 520 | $53,133.60 | - | - | - | - | ||
| 2026-07-01 12:43:00 | $102.10 | SELL | 520 | $53,092.00 | - | - | - | - | ||
| 2026-07-01 12:42:00 | $102.12 | SELL | 520 | $53,099.80 | - | - | - | - | ||
| 2026-07-01 12:41:00 | $102.12 | SELL | 520 | $53,099.80 | - | - | - | - | ||
| 2026-07-01 12:40:00 | $102.06 | SELL | 520 | $53,071.20 | - | - | - | - | ||
| 2026-07-01 12:39:00 | $102.12 | SELL | 520 | $53,102.40 | - | - | - | - | ||
| 2026-07-01 12:38:00 | $102.21 | SELL | 520 | $53,146.60 | - | - | - | - | ||
| 2026-07-01 12:37:00 | $102.38 | SELL | 520 | $53,235.00 | - | - | - | - | ||
| 2026-07-01 12:36:00 | $102.40 | SELL | 520 | $53,248.00 | - | - | - | - | ||
| 2026-07-01 12:35:00 | $102.41 | SELL | 520 | $53,250.60 | - | - | - | - | ||
| 2026-07-01 12:34:00 | $102.64 | SELL | 520 | $53,372.80 | - | - | - | - | ||
| 2026-07-01 12:33:00 | $102.38 | SELL | 520 | $53,237.60 | - | - | - | - | ||
| 2026-07-01 12:32:00 | $102.30 | SELL | 520 | $53,193.40 | - | - | - | - | ||
| 2026-07-01 12:31:00 | $102.37 | SELL | 520 | $53,232.40 | - | - | - | - | ||
| 2026-07-01 12:30:00 | $102.35 | SELL | 520 | $53,223.90 | - | - | - | - | ||
| 2026-07-01 12:29:00 | $102.24 | SELL | 520 | $53,164.80 | - | - | - | - | ||
| 2026-07-01 12:28:00 | $102.18 | SELL | 520 | $53,133.60 | - | - | - | - | ||
| 2026-07-01 12:27:00 | $102.18 | SELL | 520 | $53,133.60 | - | - | - | - | ||
| 2026-07-01 12:26:00 | $102.45 | SELL | 520 | $53,274.00 | - | - | - | - | ||
| 2026-07-01 12:25:00 | $102.20 | SELL | 520 | $53,144.00 | - | - | - | - | ||
| 2026-07-01 12:24:00 | $102.13 | SELL | 520 | $53,107.60 | - | - | - | - | ||
| 2026-07-01 12:23:00 | $102.16 | SELL | 520 | $53,123.20 | - | - | - | - | ||
| 2026-07-01 12:22:00 | $102.13 | SELL | 520 | $53,107.60 | - | - | - | - | ||
| 2026-07-01 12:21:00 | $102.00 | SELL | 520 | $53,040.00 | - | - | - | - | ||
| 2026-07-01 12:20:00 | $102.29 | SELL | 520 | $53,190.80 | - | - | - | - | ||
| 2026-07-01 12:19:00 | $102.29 | SELL | 520 | $53,190.80 | - | - | - | - | ||
| 2026-07-01 12:18:00 | $102.18 | SELL | 520 | $53,133.60 | - | - | - | - | ||
| 2026-07-01 12:17:00 | $102.39 | SELL | 520 | $53,242.80 | - | - | - | - | ||
| 2026-07-01 12:16:00 | $102.39 | SELL | 520 | $53,242.80 | - | - | - | - | ||
| 2026-07-01 12:15:00 | $102.37 | SELL | 520 | $53,232.40 | - | - | - | - | ||
| 2026-07-01 12:14:00 | $102.42 | SELL | 520 | $53,255.80 | - | - | - | - | ||
| 2026-07-01 12:13:00 | $102.33 | SELL | 520 | $53,211.60 | - | - | - | - | ||
| 2026-07-01 12:12:00 | $102.40 | SELL | 520 | $53,246.60 | - | - | - | - | ||
| 2026-07-01 12:11:00 | $102.16 | SELL | 520 | $53,124.20 | - | - | - | - | ||
| 2026-07-01 12:10:00 | $102.07 | SELL | 520 | $53,076.40 | - | - | - | - | ||
| 2026-07-01 12:09:00 | $102.05 | SELL | 520 | $53,066.00 | - | - | - | - | ||
| 2026-07-01 12:08:00 | $101.87 | SELL | 520 | $52,969.80 | - | - | - | - | ||
| 2026-07-01 12:07:00 | $101.98 | SELL | 520 | $53,029.60 | - | - | - | - | ||
| 2026-07-01 12:06:00 | $101.76 | SELL | 520 | $52,915.20 | - | - | - | - | ||
| 2026-07-01 12:05:00 | $101.77 | SELL | 520 | $52,920.40 | - | - | - | - | ||
| 2026-07-01 12:04:00 | $101.84 | SELL | 520 | $52,956.80 | - | - | - | - | ||
| 2026-07-01 12:03:00 | $101.93 | SELL | 520 | $53,003.60 | - | - | - | - | ||
| 2026-07-01 12:02:00 | $102.04 | SELL | 520 | $53,060.80 | - | - | - | - | ||
| 2026-07-01 12:01:00 | $102.28 | SELL | 520 | $53,185.60 | - | - | - | - | ||
| 2026-07-01 12:00:00 | $102.24 | SELL | 520 | $53,164.80 | - | - | - | - | ||
| 2026-07-01 11:59:00 | $102.39 | SELL | 520 | $53,242.80 | - | - | - | - | ||
| 2026-07-01 11:58:00 | $102.40 | SELL | 520 | $53,248.00 | - | - | - | - | ||
| 2026-07-01 11:57:00 | $102.27 | SELL | 520 | $53,181.00 | - | - | - | - | ||
| 2026-07-01 11:56:00 | $102.32 | SELL | 520 | $53,206.40 | - | - | - | - | ||
| 2026-07-01 11:55:00 | $102.33 | SELL | 520 | $53,211.60 | - | - | - | - | ||
| 2026-07-01 11:54:00 | $102.15 | SELL | 520 | $53,118.00 | - | - | - | - | ||
| 2026-07-01 11:53:00 | $102.07 | SELL | 520 | $53,076.40 | - | - | - | - | ||
| 2026-07-01 11:52:00 | $102.04 | SELL | 520 | $53,060.80 | - | - | - | - | ||
| 2026-07-01 11:51:00 | $102.11 | SELL | 520 | $53,097.20 | - | - | - | - | ||
| 2026-07-01 11:50:00 | $102.11 | SELL | 520 | $53,097.20 | - | - | - | - | ||
| 2026-07-01 11:49:00 | $102.10 | SELL | 520 | $53,092.00 | - | - | - | - | ||
| 2026-07-01 11:48:00 | $102.11 | SELL | 520 | $53,097.20 | - | - | - | - | ||
| 2026-07-01 11:47:00 | $102.14 | SELL | 520 | $53,112.80 | - | - | - | - | ||
| 2026-07-01 11:46:00 | $102.35 | SELL | 520 | $53,222.00 | - | - | - | - | ||
| 2026-07-01 11:45:00 | $102.32 | SELL | 520 | $53,206.40 | - | - | - | - | ||
| 2026-07-01 11:44:00 | $102.37 | SELL | 520 | $53,232.40 | - | - | - | - | ||
| 2026-07-01 11:43:00 | $102.31 | SELL | 520 | $53,201.20 | - | - | - | - | ||
| 2026-07-01 11:42:00 | $102.06 | SELL | 520 | $53,071.20 | - | - | - | - | ||
| 2026-07-01 11:41:00 | $102.25 | SELL | 520 | $53,170.00 | - | - | - | - | ||
| 2026-07-01 11:40:00 | $101.99 | SELL | 520 | $53,034.80 | - | - | - | - | ||
| 2026-07-01 11:39:00 | $102.00 | SELL | 520 | $53,040.00 | - | - | - | - | ||
| 2026-07-01 11:38:00 | $101.89 | SELL | 520 | $52,982.80 | - | - | - | - | ||
| 2026-07-01 11:37:00 | $101.68 | SELL | 520 | $52,873.60 | - | - | - | - | ||
| 2026-07-01 11:36:00 | $101.67 | SELL | 520 | $52,868.40 | - | - | - | - | ||
| 2026-07-01 11:35:00 | $101.79 | SELL | 520 | $52,930.80 | - | - | - | - | ||
| 2026-07-01 11:34:00 | $101.68 | SELL | 520 | $52,873.60 | - | - | - | - | ||
| 2026-07-01 11:33:00 | $101.58 | SELL | 520 | $52,821.60 | - | - | - | - | ||
| 2026-07-01 11:32:00 | $101.47 | SELL | 520 | $52,764.40 | - | - | - | - | ||
| 2026-07-01 11:31:00 | $101.43 | SELL | 520 | $52,743.60 | - | - | - | - | ||
| 2026-07-01 11:30:00 | $101.46 | SELL | 520 | $52,759.20 | - | - | - | - | ||
| 2026-07-01 11:29:00 | $101.60 | SELL | 520 | $52,832.00 | - | - | - | - | ||
| 2026-07-01 11:28:00 | $101.72 | SELL | 520 | $52,894.40 | - | - | - | - | ||
| 2026-07-01 11:27:00 | $101.63 | SELL | 520 | $52,847.60 | - | - | - | - | ||
| 2026-07-01 11:26:00 | $101.40 | SELL | 520 | $52,728.00 | - | - | - | - | ||
| 2026-07-01 11:15:00 | $101.64 | SELL | 520 | $52,852.80 | - | - | - | - | ||
| 2026-07-01 11:14:00 | $101.74 | SELL | 520 | $52,904.80 | - | - | - | - | ||
| 2026-07-01 11:13:00 | $101.79 | SELL | 520 | $52,930.80 | - | - | - | - | ||
| 2026-07-01 11:12:00 | $101.89 | SELL | 520 | $52,982.80 | - | - | - | - | ||
| 2026-07-01 11:11:00 | $101.78 | SELL | 520 | $52,925.60 | - | - | - | - | ||
| 2026-07-01 11:10:00 | $101.82 | SELL | 520 | $52,946.40 | - | - | - | - | ||
| 2026-07-01 11:09:00 | $101.72 | SELL | 520 | $52,894.40 | - | - | - | - | ||
| 2026-07-01 11:08:00 | $102.07 | SELL | 520 | $53,076.40 | - | - | - | - | ||
| 2026-07-01 11:07:00 | $102.24 | SELL | 520 | $53,164.80 | - | - | - | - | ||
| 2026-07-01 11:06:00 | $102.17 | SELL | 520 | $53,128.40 | - | - | - | - | ||
| 2026-07-01 11:05:00 | $102.26 | SELL | 520 | $53,175.20 | - | - | - | - | ||
| 2026-07-01 11:04:00 | $102.22 | SELL | 520 | $53,154.40 | - | - | - | - | ||
| 2026-07-01 11:03:00 | $102.15 | SELL | 520 | $53,118.00 | - | - | - | - | ||
| 2026-07-01 11:02:00 | $102.47 | SELL | 520 | $53,284.40 | - | - | - | - | ||
| 2026-07-01 11:01:00 | $102.42 | SELL | 520 | $53,258.40 | - | - | - | - | ||
| 2026-07-01 11:00:00 | $102.39 | SELL | 520 | $53,242.80 | - | - | - | - | ||
| 2026-07-01 10:59:00 | $102.10 | SELL | 520 | $53,092.00 | - | - | - | - | ||
| 2026-07-01 10:58:00 | $101.96 | SELL | 520 | $53,019.20 | - | - | - | - | ||
| 2026-07-01 10:57:00 | $102.16 | SELL | 520 | $53,123.20 | - | - | - | - | ||
| 2026-07-01 10:56:00 | $102.17 | SELL | 520 | $53,128.40 | - | - | - | - | ||
| 2026-07-01 10:55:00 | $102.04 | SELL | 520 | $53,060.80 | - | - | - | - | ||
| 2026-07-01 10:54:00 | $101.75 | SELL | 520 | $52,910.00 | - | - | - | - | ||
| 2026-07-01 10:53:00 | $101.85 | SELL | 520 | $52,962.00 | - | - | - | - | ||
| 2026-07-01 10:52:00 | $101.87 | SELL | 520 | $52,972.40 | - | - | - | - | ||
| 2026-07-01 10:51:00 | $101.97 | SELL | 520 | $53,024.40 | - | - | - | - | ||
| 2026-07-01 10:50:00 | $101.80 | SELL | 520 | $52,936.00 | - | - | - | - | ||
| 2026-07-01 10:49:00 | $101.37 | SELL | 520 | $52,712.40 | - | - | - | - | ||
| 2026-07-01 10:40:00 | $101.45 | SELL | 520 | $52,754.00 | - | - | - | - | ||
| 2026-07-01 10:39:00 | $101.59 | SELL | 520 | $52,826.80 | - | - | - | - | ||
| 2026-07-01 10:38:00 | $101.66 | SELL | 520 | $52,863.20 | - | - | - | - | ||
| 2026-07-01 10:37:00 | $101.60 | SELL | 520 | $52,832.00 | - | - | - | - | ||
| 2026-07-01 10:36:00 | $101.33 | SELL | 520 | $52,691.60 | - | - | - | - | ||
| 2026-07-01 10:35:00 | $101.28 | SELL | 520 | $52,665.60 | - | - | - | - | ||
| 2026-07-01 10:34:00 | $101.36 | SELL | 520 | $52,707.20 | - | - | - | - | ||
| 2026-07-01 10:28:00 | $101.28 | SELL | 520 | $52,665.60 | - | - | - | - | ||
| 2026-07-01 10:27:00 | $101.25 | SELL | 520 | $52,650.00 | - | - | - | - | ||
| 2026-07-01 10:26:00 | $101.32 | SELL | 520 | $52,686.40 | - | - | - | - | ||
| 2026-07-01 10:25:00 | $101.49 | SELL | 520 | $52,774.80 | - | - | - | - | ||
| 2026-07-01 10:24:00 | $101.56 | SELL | 520 | $52,811.20 | - | - | - | - | ||
| 2026-07-01 10:23:00 | $101.61 | SELL | 520 | $52,837.20 | - | - | - | - | ||
| 2026-07-01 10:22:00 | $102.12 | SELL | 520 | $53,102.40 | - | - | - | - | ||
| 2026-07-01 10:21:00 | $101.80 | SELL | 520 | $52,936.00 | - | - | - | - | ||
| 2026-07-01 10:20:00 | $101.75 | SELL | 520 | $52,910.00 | - | - | - | - | ||
| 2026-07-01 10:19:00 | $101.84 | SELL | 520 | $52,956.80 | - | - | - | - | ||
| 2026-07-01 10:18:00 | $101.81 | SELL | 520 | $52,941.20 | - | - | - | - | ||
| 2026-07-01 10:17:00 | $101.63 | SELL | 520 | $52,847.60 | - | - | - | - | ||
| 2026-07-01 10:16:00 | $101.39 | SELL | 520 | $52,722.80 | - | - | - | - | ||
| 2026-07-01 10:15:00 | $101.33 | SELL | 520 | $52,691.60 | - | - | - | - | ||
| 2026-07-01 10:14:00 | $100.89 | SELL | 520 | $52,462.80 | - | - | - | - | ||
| 2026-07-01 10:13:00 | $100.31 | SELL | 520 | $52,161.20 | - | - | - | - | ||
| 2026-07-01 10:12:00 | $100.43 | SELL | 520 | $52,223.60 | - | - | - | - | ||
| 2026-07-01 10:11:00 | $100.35 | SELL | 520 | $52,182.00 | - | - | - | - | ||
| 2026-07-01 10:10:00 | $100.44 | SELL | 520 | $52,228.80 | - | - | - | - | ||
| 2026-07-01 10:09:00 | $100.56 | SELL | 520 | $52,291.20 | - | - | - | - | ||
| 2026-07-01 10:08:00 | $100.31 | SELL | 520 | $52,161.20 | - | - | - | - | ||
| 2026-07-01 10:07:00 | $100.08 | SELL | 520 | $52,041.60 | - | - | - | - | ||
| 2026-07-01 10:06:00 | $100.41 | SELL | 520 | $52,213.20 | - | - | - | - | ||
| 2026-07-01 10:05:00 | $100.28 | SELL | 520 | $52,145.60 | - | - | - | - | ||
| 2026-07-01 10:04:00 | $99.97 | SELL | 520 | $51,984.40 | - | - | - | - | ||
| 2026-07-01 10:03:00 | $100.03 | SELL | 520 | $52,015.60 | - | - | - | - | ||
| 2026-07-01 10:02:00 | $99.97 | SELL | 520 | $51,984.40 | - | - | - | - | ||
| 2026-07-01 10:01:00 | $99.90 | SELL | 520 | $51,948.00 | - | - | - | - | ||
| 2026-07-01 10:00:00 | $99.85 | SELL | 520 | $51,922.00 | - | - | - | - | ||
| 2026-07-01 09:59:00 | $99.57 | SELL | 520 | $51,776.40 | - | - | - | - | ||
| 2026-07-01 09:58:00 | $99.47 | SELL | 520 | $51,724.40 | - | - | - | - | ||
| 2026-07-01 09:57:00 | $99.14 | SELL | 520 | $51,552.80 | - | - | - | - | ||
| 2026-07-01 09:55:00 | $99.48 | SELL | 520 | $51,729.60 | - | - | - | - | ||
| 2026-07-01 09:54:00 | $99.74 | SELL | 520 | $51,864.80 | - | - | - | - | ||
| 2026-07-01 09:53:00 | $99.44 | SELL | 520 | $51,708.80 | - | - | - | - | ||
| 2026-07-01 09:52:00 | $99.19 | SELL | 520 | $51,578.80 | - | - | - | - | ||
| 2026-07-01 09:51:00 | $99.30 | SELL | 520 | $51,636.00 | - | - | - | - | ||
| 2026-07-01 09:50:00 | $98.87 | SELL | 520 | $51,412.40 | - | - | - | - | ||
| 2026-07-01 09:49:00 | $98.59 | SELL | 520 | $51,266.80 | - | - | - | - | ||
| 2026-07-01 09:48:00 | $98.25 | SELL | 520 | $51,090.00 | - | - | - | - | ||
| 2026-07-01 09:47:00 | $98.11 | SELL | 520 | $51,017.20 | - | - | - | - | ||
| 2026-07-01 09:46:00 | $98.00 | SELL | 520 | $50,960.00 | - | - | - | - | ||
| 2026-07-01 09:45:00 | $97.78 | SELL | 520 | $50,845.60 | - | - | - | - | ||
| 2026-07-01 09:43:00 | $97.77 | SELL | 520 | $50,840.40 | - | - | - | - | ||
| 2026-07-01 09:42:00 | $97.80 | SELL | 520 | $50,856.00 | - | - | - | - | ||
| 2026-07-01 09:41:00 | $97.90 | SELL | 520 | $50,908.00 | - | - | - | - | ||
| 2026-07-01 09:40:00 | $97.16 | SELL | 520 | $50,523.20 | - | - | - | - | ||
| 2026-07-01 09:39:00 | $96.85 | SELL | 520 | $50,362.00 | - | - | - | - | ||
| 2026-07-01 09:38:00 | $97.11 | SELL | 520 | $50,497.20 | - | - | - | - | ||
| 2026-07-01 09:37:00 | $96.94 | SELL | 520 | $50,408.80 | - | - | - | - | ||
| 2026-07-01 09:32:00 | $96.80 | SELL | 520 | $50,336.00 | - | - | - | - | ||
| 2026-07-01 09:31:00 | $97.18 | SELL | 520 | $50,533.60 | - | - | - | - | ||
| 2026-07-01 09:30:00 | $96.60 | SELL | 520 | $50,232.00 | - | - | - | - | ||
| 2026-06-30 15:59:00 | $95.87 | SELL | 550 | $52,728.50 | - | - | - | - | ||
| 2026-06-30 15:58:00 | $95.72 | SELL | 550 | $52,646.00 | - | - | - | - | ||
| 2026-06-30 15:57:00 | $95.92 | SELL | 550 | $52,753.20 | - | - | - | - | ||
| 2026-06-30 15:56:00 | $95.86 | SELL | 550 | $52,720.20 | - | - | - | - | ||
| 2026-06-30 15:55:00 | $95.86 | SELL | 550 | $52,723.00 | - | - | - | - | ||
| 2026-06-30 15:54:00 | $95.70 | SELL | 550 | $52,635.00 | - | - | - | - | ||
| 2026-06-30 15:53:00 | $95.76 | SELL | 550 | $52,665.20 | - | - | - | - | ||
| 2026-06-30 15:52:00 | $95.79 | SELL | 550 | $52,684.50 | - | - | - | - | ||
| 2026-06-30 15:51:00 | $95.95 | SELL | 550 | $52,769.80 | - | - | - | - | ||
| 2026-06-30 15:50:00 | $95.95 | SELL | 550 | $52,772.50 | - | - | - | - | ||
| 2026-06-30 15:49:00 | $95.85 | SELL | 550 | $52,714.80 | - | - | - | - | ||
| 2026-06-30 15:48:00 | $95.76 | SELL | 550 | $52,668.00 | - | - | - | - | ||
| 2026-06-30 15:47:00 | $95.70 | SELL | 550 | $52,635.00 | - | - | - | - | ||
| 2026-06-30 15:46:00 | $95.73 | SELL | 550 | $52,651.50 | - | - | - | - | ||
| 2026-06-30 15:45:00 | $95.65 | SELL | 550 | $52,604.80 | - | - | - | - | ||
| 2026-06-30 15:44:00 | $95.83 | SELL | 550 | $52,703.80 | - | - | - | - | ||
| 2026-06-30 15:43:00 | $95.78 | SELL | 550 | $52,679.00 | - | - | - | - | ||
| 2026-06-30 15:42:00 | $95.83 | SELL | 550 | $52,706.50 | - | - | - | - | ||
| 2026-06-30 15:41:00 | $95.78 | SELL | 550 | $52,679.00 | - | - | - | - | ||
| 2026-06-30 15:40:00 | $95.81 | SELL | 550 | $52,695.50 | - | - | - | - | ||
| 2026-06-30 15:39:00 | $95.75 | SELL | 550 | $52,660.80 | - | - | - | - | ||
| 2026-06-30 15:38:00 | $95.80 | SELL | 550 | $52,687.20 | - | - | - | - | ||
| 2026-06-30 15:37:00 | $95.79 | SELL | 550 | $52,681.80 | - | - | - | - | ||
| 2026-06-30 15:36:00 | $95.98 | SELL | 550 | $52,786.20 | - | - | - | - | ||
| 2026-06-30 15:35:00 | $96.01 | SELL | 550 | $52,805.50 | - | - | - | - | ||
| 2026-06-30 15:34:00 | $95.97 | SELL | 550 | $52,783.50 | - | - | - | - | ||
| 2026-06-30 15:33:00 | $96.00 | SELL | 550 | $52,797.20 | - | - | - | - | ||
| 2026-06-30 15:32:00 | $96.05 | SELL | 550 | $52,827.50 | - | - | - | - | ||
| 2026-06-30 15:31:00 | $95.95 | SELL | 550 | $52,772.50 | - | - | - | - | ||
| 2026-06-30 15:30:00 | $95.90 | SELL | 550 | $52,745.00 | - | - | - | - | ||
| 2026-06-30 15:29:00 | $95.68 | SELL | 550 | $52,624.00 | - | - | - | - | ||
| 2026-06-30 15:28:00 | $95.70 | SELL | 550 | $52,635.00 | - | - | - | - | ||
| 2026-06-30 15:27:00 | $95.65 | SELL | 550 | $52,607.50 | - | - | - | - | ||
| 2026-06-30 15:26:00 | $95.66 | SELL | 550 | $52,613.00 | - | - | - | - | ||
| 2026-06-30 15:25:00 | $95.64 | SELL | 550 | $52,602.00 | - | - | - | - | ||
| 2026-06-30 15:24:00 | $95.63 | SELL | 550 | $52,596.50 | - | - | - | - | ||
| 2026-06-30 15:23:00 | $95.62 | SELL | 550 | $52,591.00 | - | - | - | - | ||
| 2026-06-30 15:22:00 | $95.52 | SELL | 550 | $52,536.00 | - | - | - | - | ||
| 2026-06-30 15:21:00 | $95.51 | SELL | 550 | $52,530.50 | - | - | - | - | ||
| 2026-06-30 15:20:00 | $95.44 | SELL | 550 | $52,492.00 | - | - | - | - | ||
| 2026-06-30 15:19:00 | $95.50 | SELL | 550 | $52,525.00 | - | - | - | - | ||
| 2026-06-30 15:18:00 | $95.93 | SELL | 550 | $52,761.50 | - | - | - | - | ||
| 2026-06-30 15:17:00 | $95.92 | SELL | 550 | $52,756.00 | - | - | - | - | ||
| 2026-06-30 15:16:00 | $95.65 | SELL | 550 | $52,607.50 | - | - | - | - | ||
| 2026-06-30 15:15:00 | $95.66 | SELL | 550 | $52,613.00 | - | - | - | - | ||
| 2026-06-30 15:14:00 | $95.61 | SELL | 550 | $52,585.50 | - | - | - | - | ||
| 2026-06-30 15:13:00 | $95.57 | SELL | 550 | $52,560.80 | - | - | - | - | ||
| 2026-06-30 15:12:00 | $95.56 | SELL | 550 | $52,558.00 | - | - | - | - | ||
| 2026-06-30 15:11:00 | $95.58 | SELL | 550 | $52,569.00 | - | - | - | - | ||
| 2026-06-30 15:10:00 | $95.51 | SELL | 550 | $52,530.50 | - | - | - | - | ||
| 2026-06-30 15:09:00 | $95.58 | SELL | 550 | $52,569.00 | - | - | - | - | ||
| 2026-06-30 15:08:00 | $95.65 | SELL | 550 | $52,607.50 | - | - | - | - | ||
| 2026-06-30 15:07:00 | $95.65 | SELL | 550 | $52,607.50 | - | - | - | - | ||
| 2026-06-30 15:06:00 | $95.63 | SELL | 550 | $52,596.50 | - | - | - | - | ||
| 2026-06-30 15:05:00 | $95.70 | SELL | 550 | $52,635.00 | - | - | - | - | ||
| 2026-06-30 15:04:00 | $95.66 | SELL | 550 | $52,613.00 | - | - | - | - | ||
| 2026-06-30 15:03:00 | $95.72 | SELL | 550 | $52,646.00 | - | - | - | - | ||
| 2026-06-30 15:02:00 | $95.69 | SELL | 550 | $52,629.50 | - | - | - | - | ||
| 2026-06-30 15:01:00 | $95.66 | SELL | 550 | $52,610.20 | - | - | - | - | ||
| 2026-06-30 15:00:00 | $95.63 | SELL | 550 | $52,596.50 | - | - | - | - | ||
| 2026-06-30 14:59:00 | $95.47 | SELL | 550 | $52,508.50 | - | - | - | - | ||
| 2026-06-30 14:58:00 | $95.39 | SELL | 550 | $52,464.50 | - | - | - | - | ||
| 2026-06-30 14:57:00 | $95.46 | SELL | 550 | $52,500.20 | - | - | - | - | ||
| 2026-06-30 14:56:00 | $95.45 | SELL | 550 | $52,497.50 | - | - | - | - | ||
| 2026-06-30 14:55:00 | $95.43 | SELL | 550 | $52,486.50 | - | - | - | - | ||
| 2026-06-30 14:54:00 | $95.31 | SELL | 550 | $52,417.80 | - | - | - | - | ||
| 2026-06-30 14:53:00 | $95.12 | SELL | 550 | $52,313.20 | - | - | - | - | ||
| 2026-06-30 14:52:00 | $95.09 | SELL | 550 | $52,299.50 | - | - | - | - | ||
| 2026-06-30 14:51:00 | $95.11 | SELL | 550 | $52,310.50 | - | - | - | - | ||
| 2026-06-30 14:50:00 | $95.08 | SELL | 550 | $52,291.20 | - | - | - | - | ||
| 2026-06-30 14:48:00 | $94.97 | SELL | 550 | $52,233.50 | - | - | - | - | ||
| 2026-06-30 14:47:00 | $94.99 | SELL | 550 | $52,244.50 | - | - | - | - | ||
| 2026-06-30 14:46:00 | $94.97 | SELL | 550 | $52,233.50 | - | - | - | - | ||
| 2026-06-30 14:45:00 | $94.97 | SELL | 550 | $52,230.80 | - | - | - | - | ||
| 2026-06-30 14:44:00 | $95.12 | SELL | 550 | $52,316.00 | - | - | - | - | ||
| 2026-06-30 14:43:00 | $95.10 | SELL | 550 | $52,305.00 | - | - | - | - | ||
| 2026-06-30 14:42:00 | $95.09 | SELL | 550 | $52,296.80 | - | - | - | - | ||
| 2026-06-30 14:41:00 | $95.09 | SELL | 550 | $52,299.50 | - | - | - | - | ||
| 2026-06-30 14:40:00 | $95.05 | SELL | 550 | $52,277.50 | - | - | - | - | ||
| 2026-06-30 14:39:00 | $95.45 | SELL | 550 | $52,497.50 | - | - | - | - | ||
| 2026-06-30 14:38:00 | $95.47 | SELL | 550 | $52,508.50 | - | - | - | - | ||
| 2026-06-30 14:37:00 | $95.43 | SELL | 550 | $52,483.80 | - | - | - | - | ||
| 2026-06-30 14:36:00 | $95.35 | SELL | 550 | $52,439.80 | - | - | - | - | ||
| 2026-06-30 14:35:00 | $95.38 | SELL | 550 | $52,459.00 | - | - | - | - | ||
| 2026-06-30 14:34:00 | $95.37 | SELL | 550 | $52,450.80 | - | - | - | - | ||
| 2026-06-30 14:33:00 | $95.39 | SELL | 550 | $52,461.80 | - | - | - | - | ||
| 2026-06-30 14:32:00 | $95.46 | SELL | 550 | $52,503.00 | - | - | - | - | ||
| 2026-06-30 14:31:00 | $95.48 | SELL | 550 | $52,511.20 | - | - | - | - | ||
| 2026-06-30 14:30:00 | $95.40 | SELL | 550 | $52,470.00 | - | - | - | - | ||
| 2026-06-30 14:29:00 | $95.40 | SELL | 550 | $52,470.00 | - | - | - | - | ||
| 2026-06-30 14:28:00 | $95.47 | SELL | 550 | $52,508.50 | - | - | - | - | ||
| 2026-06-30 14:27:00 | $95.40 | SELL | 550 | $52,470.00 | - | - | - | - | ||
| 2026-06-30 14:26:00 | $95.37 | SELL | 550 | $52,451.60 | - | - | - | - | ||
| 2026-06-30 14:25:00 | $95.40 | SELL | 550 | $52,470.00 | - | - | - | - | ||
| 2026-06-30 14:24:00 | $95.27 | SELL | 550 | $52,398.50 | - | - | - | - | ||
| 2026-06-30 14:23:00 | $95.30 | SELL | 550 | $52,412.20 | - | - | - | - | ||
| 2026-06-30 14:22:00 | $95.34 | SELL | 550 | $52,437.00 | - | - | - | - | ||
| 2026-06-30 14:21:00 | $95.40 | SELL | 550 | $52,470.00 | - | - | - | - | ||
| 2026-06-30 14:20:00 | $95.34 | SELL | 550 | $52,437.00 | - | - | - | - | ||
| 2026-06-30 14:19:00 | $95.29 | SELL | 550 | $52,409.50 | - | - | - | - | ||
| 2026-06-30 14:18:00 | $95.19 | SELL | 550 | $52,354.50 | - | - | - | - | ||
| 2026-06-30 14:17:00 | $95.18 | SELL | 550 | $52,349.00 | - | - | - | - | ||
| 2026-06-30 14:16:00 | $95.25 | SELL | 550 | $52,384.80 | - | - | - | - | ||
| 2026-06-30 14:15:00 | $95.19 | SELL | 550 | $52,351.80 | - | - | - | - | ||
| 2026-06-30 14:14:00 | $95.12 | SELL | 550 | $52,316.00 | - | - | - | - | ||
| 2026-06-26 09:32:00 | $86.31 | BUY | 580 | $50,059.80 | 2026-06-30 14:14:00 | $95.12 | Sold | $5,109.80 | 10.21% | 4 |
Buy Times -> Sold
154 -> 100% -> 154
Sell Times -> Sold
1500 -> 10.27% -> 154
Average Cost
$49,237.30
Min: $48,822.00 - Max: $50,629.20
Average Hold Days
1.9 days
Min: 1 - Max: 4
Average Gain
$3,047.27
Min: $2,656.20 - Max: $5,266.40
Average Gain (%)
6.19%
Min: 5.33% - Max: 10.55%
Buy Times -> Still Hold
154 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-09 15:59:00 | $109.11 | SELL | 480 | $52,372.80 | - | - | - | - | ||
| 2026-07-09 15:58:00 | $109.17 | SELL | 480 | $52,401.60 | - | - | - | - | ||
| 2026-07-09 15:57:00 | $109.24 | SELL | 480 | $52,435.20 | - | - | - | - | ||
| 2026-07-09 15:56:00 | $109.12 | SELL | 480 | $52,377.60 | - | - | - | - | ||
| 2026-07-09 15:49:00 | $109.12 | SELL | 480 | $52,377.60 | - | - | - | - | ||
| 2026-07-09 15:48:00 | $109.38 | SELL | 480 | $52,502.40 | - | - | - | - | ||
| 2026-07-09 15:47:00 | $109.55 | SELL | 480 | $52,581.60 | - | - | - | - | ||
| 2026-07-09 15:46:00 | $109.48 | SELL | 480 | $52,550.40 | - | - | - | - | ||
| 2026-07-09 15:45:00 | $109.45 | SELL | 480 | $52,535.80 | - | - | - | - | ||
| 2026-07-09 15:44:00 | $109.39 | SELL | 480 | $52,507.20 | - | - | - | - | ||
| 2026-07-09 15:43:00 | $109.37 | SELL | 480 | $52,497.60 | - | - | - | - | ||
| 2026-07-09 15:42:00 | $109.30 | SELL | 480 | $52,464.00 | - | - | - | - | ||
| 2026-07-09 15:41:00 | $109.13 | SELL | 480 | $52,380.00 | - | - | - | - | ||
| 2026-07-09 15:40:00 | $109.07 | SELL | 480 | $52,353.60 | - | - | - | - | ||
| 2026-07-09 15:39:00 | $109.07 | SELL | 480 | $52,353.60 | - | - | - | - | ||
| 2026-07-09 15:38:00 | $109.09 | SELL | 480 | $52,363.20 | - | - | - | - | ||
| 2026-07-09 15:37:00 | $109.01 | SELL | 480 | $52,324.80 | - | - | - | - | ||
| 2026-07-09 15:36:00 | $109.16 | SELL | 480 | $52,396.60 | - | - | - | - | ||
| 2026-07-09 15:35:00 | $109.01 | SELL | 480 | $52,324.80 | - | - | - | - | ||
| 2026-07-09 15:34:00 | $109.01 | SELL | 480 | $52,324.80 | - | - | - | - | ||
| 2026-07-09 15:33:00 | $109.04 | SELL | 480 | $52,339.20 | - | - | - | - | ||
| 2026-07-09 15:32:00 | $109.00 | SELL | 480 | $52,319.30 | - | - | - | - | ||
| 2026-07-09 15:31:00 | $108.88 | SELL | 480 | $52,262.40 | - | - | - | - | ||
| 2026-07-09 15:30:00 | $108.91 | SELL | 480 | $52,276.80 | - | - | - | - | ||
| 2026-07-09 15:29:00 | $108.87 | SELL | 480 | $52,257.60 | - | - | - | - | ||
| 2026-07-09 15:28:00 | $108.81 | SELL | 480 | $52,228.80 | - | - | - | - | ||
| 2026-07-09 15:27:00 | $108.76 | SELL | 480 | $52,204.80 | - | - | - | - | ||
| 2026-07-09 15:26:00 | $108.74 | SELL | 480 | $52,195.20 | - | - | - | - | ||
| 2026-07-09 15:25:00 | $108.75 | SELL | 480 | $52,197.60 | - | - | - | - | ||
| 2026-07-09 15:24:00 | $108.72 | SELL | 480 | $52,185.60 | - | - | - | - | ||
| 2026-07-09 15:23:00 | $108.68 | SELL | 480 | $52,166.40 | - | - | - | - | ||
| 2026-07-09 15:22:00 | $108.67 | SELL | 480 | $52,159.20 | - | - | - | - | ||
| 2026-07-09 15:21:00 | $108.83 | SELL | 480 | $52,236.00 | - | - | - | - | ||
| 2026-07-09 15:20:00 | $108.80 | SELL | 480 | $52,221.60 | - | - | - | - | ||
| 2026-07-09 15:19:00 | $108.84 | SELL | 480 | $52,243.20 | - | - | - | - | ||
| 2026-07-09 15:18:00 | $108.84 | SELL | 480 | $52,243.20 | - | - | - | - | ||
| 2026-07-09 15:17:00 | $108.78 | SELL | 480 | $52,214.40 | - | - | - | - | ||
| 2026-07-09 15:16:00 | $108.80 | SELL | 480 | $52,224.00 | - | - | - | - | ||
| 2026-07-09 15:15:00 | $108.81 | SELL | 480 | $52,228.80 | - | - | - | - | ||
| 2026-07-09 15:14:00 | $108.70 | SELL | 480 | $52,176.00 | - | - | - | - | ||
| 2026-07-09 15:13:00 | $108.72 | SELL | 480 | $52,185.60 | - | - | - | - | ||
| 2026-07-09 15:12:00 | $108.72 | SELL | 480 | $52,186.60 | - | - | - | - | ||
| 2026-07-09 15:11:00 | $108.76 | SELL | 480 | $52,204.80 | - | - | - | - | ||
| 2026-07-09 15:10:00 | $108.78 | SELL | 480 | $52,214.40 | - | - | - | - | ||
| 2026-07-09 15:09:00 | $108.72 | SELL | 480 | $52,185.60 | - | - | - | - | ||
| 2026-07-09 15:08:00 | $108.74 | SELL | 480 | $52,195.20 | - | - | - | - | ||
| 2026-07-09 15:07:00 | $108.74 | SELL | 480 | $52,192.80 | - | - | - | - | ||
| 2026-07-09 15:06:00 | $108.73 | SELL | 480 | $52,190.40 | - | - | - | - | ||
| 2026-07-09 15:05:00 | $108.73 | SELL | 480 | $52,190.40 | - | - | - | - | ||
| 2026-07-09 15:04:00 | $108.76 | SELL | 480 | $52,204.80 | - | - | - | - | ||
| 2026-07-09 15:03:00 | $108.81 | SELL | 480 | $52,228.80 | - | - | - | - | ||
| 2026-07-09 15:02:00 | $108.80 | SELL | 480 | $52,221.60 | - | - | - | - | ||
| 2026-07-09 15:01:00 | $108.82 | SELL | 480 | $52,233.60 | - | - | - | - | ||
| 2026-07-09 15:00:00 | $108.82 | SELL | 480 | $52,231.20 | - | - | - | - | ||
| 2026-07-09 14:59:00 | $108.82 | SELL | 480 | $52,231.20 | - | - | - | - | ||
| 2026-07-09 14:58:00 | $108.80 | SELL | 480 | $52,224.00 | - | - | - | - | ||
| 2026-07-09 14:57:00 | $108.82 | SELL | 480 | $52,233.60 | - | - | - | - | ||
| 2026-07-09 14:56:00 | $108.79 | SELL | 480 | $52,219.20 | - | - | - | - | ||
| 2026-07-09 14:55:00 | $108.79 | SELL | 480 | $52,216.80 | - | - | - | - | ||
| 2026-07-09 14:54:00 | $108.77 | SELL | 480 | $52,207.20 | - | - | - | - | ||
| 2026-07-09 14:53:00 | $108.73 | SELL | 480 | $52,190.40 | - | - | - | - | ||
| 2026-07-09 14:52:00 | $108.71 | SELL | 480 | $52,180.80 | - | - | - | - | ||
| 2026-07-09 14:51:00 | $108.76 | SELL | 480 | $52,204.80 | - | - | - | - | ||
| 2026-07-09 14:50:00 | $108.74 | SELL | 480 | $52,195.20 | - | - | - | - | ||
| 2026-07-09 14:49:00 | $108.61 | SELL | 480 | $52,132.80 | - | - | - | - | ||
| 2026-07-09 14:48:00 | $108.75 | SELL | 480 | $52,197.60 | - | - | - | - | ||
| 2026-07-09 14:47:00 | $108.71 | SELL | 480 | $52,180.80 | - | - | - | - | ||
| 2026-07-09 14:46:00 | $108.78 | SELL | 480 | $52,214.40 | - | - | - | - | ||
| 2026-07-09 14:45:00 | $108.83 | SELL | 480 | $52,236.00 | - | - | - | - | ||
| 2026-07-09 14:44:00 | $108.86 | SELL | 480 | $52,252.80 | - | - | - | - | ||
| 2026-07-09 14:43:00 | $108.89 | SELL | 480 | $52,267.20 | - | - | - | - | ||
| 2026-07-09 14:42:00 | $108.92 | SELL | 480 | $52,281.60 | - | - | - | - | ||
| 2026-07-09 14:41:00 | $108.87 | SELL | 480 | $52,255.20 | - | - | - | - | ||
| 2026-07-09 14:40:00 | $108.93 | SELL | 480 | $52,286.40 | - | - | - | - | ||
| 2026-07-09 14:39:00 | $108.94 | SELL | 480 | $52,291.20 | - | - | - | - | ||
| 2026-07-09 14:38:00 | $109.02 | SELL | 480 | $52,329.60 | - | - | - | - | ||
| 2026-07-09 14:37:00 | $108.95 | SELL | 480 | $52,296.00 | - | - | - | - | ||
| 2026-07-09 14:36:00 | $109.03 | SELL | 480 | $52,334.40 | - | - | - | - | ||
| 2026-07-09 14:35:00 | $109.13 | SELL | 480 | $52,382.40 | - | - | - | - | ||
| 2026-07-09 14:34:00 | $109.10 | SELL | 480 | $52,368.00 | - | - | - | - | ||
| 2026-07-09 14:33:00 | $109.02 | SELL | 480 | $52,329.60 | - | - | - | - | ||
| 2026-07-09 14:32:00 | $108.97 | SELL | 480 | $52,305.60 | - | - | - | - | ||
| 2026-07-09 14:31:00 | $108.92 | SELL | 480 | $52,281.60 | - | - | - | - | ||
| 2026-07-09 14:30:00 | $108.88 | SELL | 480 | $52,262.40 | - | - | - | - | ||
| 2026-07-09 14:29:00 | $108.95 | SELL | 480 | $52,296.00 | - | - | - | - | ||
| 2026-07-09 14:28:00 | $108.72 | SELL | 480 | $52,185.60 | - | - | - | - | ||
| 2026-07-09 14:27:00 | $108.81 | SELL | 480 | $52,227.60 | - | - | - | - | ||
| 2026-07-09 14:26:00 | $108.68 | SELL | 480 | $52,164.00 | - | - | - | - | ||
| 2026-07-09 14:25:00 | $108.70 | SELL | 480 | $52,176.00 | - | - | - | - | ||
| 2026-07-09 14:24:00 | $108.59 | SELL | 480 | $52,123.20 | - | - | - | - | ||
| 2026-07-09 14:23:00 | $108.62 | SELL | 480 | $52,135.20 | - | - | - | - | ||
| 2026-07-09 14:22:00 | $108.59 | SELL | 480 | $52,123.20 | - | - | - | - | ||
| 2026-07-09 14:21:00 | $108.61 | SELL | 480 | $52,130.40 | - | - | - | - | ||
| 2026-07-09 14:20:00 | $108.54 | SELL | 480 | $52,099.20 | - | - | - | - | ||
| 2026-07-09 14:19:00 | $108.56 | SELL | 480 | $52,108.80 | - | - | - | - | ||
| 2026-07-09 14:18:00 | $108.54 | SELL | 480 | $52,099.10 | - | - | - | - | ||
| 2026-07-09 14:17:00 | $108.49 | SELL | 480 | $52,072.80 | - | - | - | - | ||
| 2026-07-09 14:16:00 | $108.57 | SELL | 480 | $52,113.60 | - | - | - | - | ||
| 2026-07-09 14:15:00 | $108.60 | SELL | 480 | $52,128.00 | - | - | - | - | ||
| 2026-07-09 14:14:00 | $108.53 | SELL | 480 | $52,094.40 | - | - | - | - | ||
| 2026-07-09 14:13:00 | $108.50 | SELL | 480 | $52,080.00 | - | - | - | - | ||
| 2026-07-09 14:12:00 | $108.42 | SELL | 480 | $52,041.60 | - | - | - | - | ||
| 2026-07-09 14:11:00 | $108.38 | SELL | 480 | $52,022.40 | - | - | - | - | ||
| 2026-07-09 14:10:00 | $108.35 | SELL | 480 | $52,008.00 | - | - | - | - | ||
| 2026-07-09 14:09:00 | $108.33 | SELL | 480 | $51,998.40 | - | - | - | - | ||
| 2026-07-09 14:08:00 | $108.34 | SELL | 480 | $52,003.20 | - | - | - | - | ||
| 2026-07-09 14:07:00 | $108.37 | SELL | 480 | $52,017.60 | - | - | - | - | ||
| 2026-07-09 14:06:00 | $108.29 | SELL | 480 | $51,979.20 | - | - | - | - | ||
| 2026-07-09 14:05:00 | $108.29 | SELL | 480 | $51,979.20 | - | - | - | - | ||
| 2026-07-09 13:56:00 | $108.42 | SELL | 480 | $52,041.60 | - | - | - | - | ||
| 2026-07-09 13:55:00 | $108.49 | SELL | 480 | $52,075.20 | - | - | - | - | ||
| 2026-07-09 13:54:00 | $108.38 | SELL | 480 | $52,022.40 | - | - | - | - | ||
| 2026-07-09 13:53:00 | $108.34 | SELL | 480 | $52,003.20 | - | - | - | - | ||
| 2026-07-09 13:52:00 | $108.38 | SELL | 480 | $52,022.40 | - | - | - | - | ||
| 2026-07-09 13:51:00 | $108.38 | SELL | 480 | $52,022.40 | - | - | - | - | ||
| 2026-07-09 13:50:00 | $108.29 | SELL | 480 | $51,979.20 | - | - | - | - | ||
| 2026-07-09 13:49:00 | $108.29 | SELL | 480 | $51,979.20 | - | - | - | - | ||
| 2026-07-09 13:48:00 | $108.35 | SELL | 480 | $52,008.00 | - | - | - | - | ||
| 2026-07-09 11:22:00 | $108.32 | SELL | 480 | $51,993.60 | - | - | - | - | ||
| 2026-07-09 11:15:00 | $108.31 | SELL | 480 | $51,988.80 | - | - | - | - | ||
| 2026-07-09 11:14:00 | $108.29 | SELL | 480 | $51,979.20 | - | - | - | - | ||
| 2026-07-09 11:13:00 | $108.38 | SELL | 480 | $52,022.40 | - | - | - | - | ||
| 2026-07-09 11:12:00 | $108.35 | SELL | 480 | $52,008.00 | - | - | - | - | ||
| 2026-07-09 11:11:00 | $108.40 | SELL | 480 | $52,032.00 | - | - | - | - | ||
| 2026-07-09 11:10:00 | $108.50 | SELL | 480 | $52,080.00 | - | - | - | - | ||
| 2026-07-09 11:09:00 | $108.64 | SELL | 480 | $52,147.20 | - | - | - | - | ||
| 2026-07-09 11:08:00 | $108.66 | SELL | 480 | $52,156.80 | - | - | - | - | ||
| 2026-07-09 11:07:00 | $108.75 | SELL | 480 | $52,200.00 | - | - | - | - | ||
| 2026-07-09 11:06:00 | $108.81 | SELL | 480 | $52,228.80 | - | - | - | - | ||
| 2026-07-09 11:05:00 | $108.60 | SELL | 480 | $52,128.00 | - | - | - | - | ||
| 2026-07-09 11:04:00 | $108.25 | SELL | 480 | $51,960.00 | - | - | - | - | ||
| 2026-07-09 11:03:00 | $108.22 | SELL | 480 | $51,945.60 | - | - | - | - | ||
| 2026-07-09 11:02:00 | $108.20 | SELL | 480 | $51,936.00 | - | - | - | - | ||
| 2026-07-09 10:39:00 | $108.16 | SELL | 480 | $51,916.80 | - | - | - | - | ||
| 2026-07-09 10:36:00 | $108.37 | SELL | 480 | $52,017.60 | - | - | - | - | ||
| 2026-07-09 10:35:00 | $108.29 | SELL | 480 | $51,979.20 | - | - | - | - | ||
| 2026-07-09 10:34:00 | $108.22 | SELL | 480 | $51,945.60 | - | - | - | - | ||
| 2026-07-09 10:33:00 | $108.15 | SELL | 480 | $51,912.00 | - | - | - | - | ||
| 2026-07-09 10:32:00 | $108.34 | SELL | 480 | $52,003.20 | - | - | - | - | ||
| 2026-07-09 10:31:00 | $108.18 | SELL | 480 | $51,926.40 | - | - | - | - | ||
| 2026-07-09 10:30:00 | $108.22 | SELL | 480 | $51,945.60 | - | - | - | - | ||
| 2026-07-09 10:29:00 | $108.23 | SELL | 480 | $51,950.40 | - | - | - | - | ||
| 2026-07-09 10:28:00 | $108.19 | SELL | 480 | $51,931.20 | - | - | - | - | ||
| 2026-07-09 09:48:00 | $108.41 | SELL | 480 | $52,036.80 | - | - | - | - | ||
| 2026-07-09 09:47:00 | $108.60 | SELL | 480 | $52,128.00 | - | - | - | - | ||
| 2026-07-09 09:46:00 | $107.81 | SELL | 480 | $51,748.80 | - | - | - | - | ||
| 2026-07-09 09:45:00 | $107.11 | SELL | 480 | $51,412.80 | - | - | - | - | ||
| 2026-07-09 09:44:00 | $106.58 | SELL | 480 | $51,158.40 | - | - | - | - | ||
| 2026-07-09 09:43:00 | $106.40 | SELL | 480 | $51,072.00 | - | - | - | - | ||
| 2026-07-09 09:41:00 | $106.49 | SELL | 480 | $51,115.20 | - | - | - | - | ||
| 2026-07-09 09:40:00 | $106.59 | SELL | 480 | $51,163.20 | - | - | - | - | ||
| 2026-07-09 09:38:00 | $106.52 | SELL | 480 | $51,129.60 | - | - | - | - | ||
| 2026-07-07 09:49:00 | $106.13 | SELL | 480 | $50,942.40 | - | - | - | - | ||
| 2026-07-07 09:48:00 | $106.07 | SELL | 480 | $50,913.60 | - | - | - | - | ||
| 2026-07-07 09:47:00 | $106.26 | SELL | 480 | $51,004.80 | - | - | - | - | ||
| 2026-07-07 09:46:00 | $106.38 | SELL | 480 | $51,062.40 | - | - | - | - | ||
| 2026-07-07 09:45:00 | $106.15 | SELL | 480 | $50,952.00 | - | - | - | - | ||
| 2026-07-07 09:44:00 | $106.32 | SELL | 480 | $51,033.60 | - | - | - | - | ||
| 2026-07-07 09:43:00 | $106.20 | SELL | 480 | $50,976.00 | - | - | - | - | ||
| 2026-07-07 09:42:00 | $106.72 | SELL | 480 | $51,225.60 | - | - | - | - | ||
| 2026-07-07 09:41:00 | $106.60 | SELL | 480 | $51,168.00 | - | - | - | - | ||
| 2026-07-07 09:40:00 | $106.26 | SELL | 480 | $51,004.80 | - | - | - | - | ||
| 2026-07-07 09:39:00 | $106.50 | SELL | 480 | $51,120.00 | - | - | - | - | ||
| 2026-07-07 09:38:00 | $106.15 | SELL | 480 | $50,952.00 | - | - | - | - | ||
| 2026-07-07 09:37:00 | $106.32 | SELL | 480 | $51,033.60 | - | - | - | - | ||
| 2026-07-07 09:36:00 | $106.02 | SELL | 480 | $50,889.60 | - | - | - | - | ||
| 2026-07-07 09:35:00 | $106.12 | SELL | 480 | $50,937.60 | - | - | - | - | ||
| 2026-07-07 09:34:00 | $105.92 | SELL | 480 | $50,841.60 | - | - | - | - | ||
| 2026-07-07 09:33:00 | $105.87 | SELL | 480 | $50,817.60 | - | - | - | - | ||
| 2026-07-07 09:32:00 | $105.65 | SELL | 480 | $50,712.00 | - | - | - | - | ||
| 2026-07-07 09:31:00 | $105.63 | SELL | 480 | $50,702.40 | - | - | - | - | ||
| 2026-07-06 15:55:00 | $105.11 | SELL | 490 | $51,503.90 | - | - | - | - | ||
| 2026-07-06 15:54:00 | $105.10 | SELL | 490 | $51,499.00 | - | - | - | - | ||
| 2026-07-06 15:53:00 | $105.11 | SELL | 490 | $51,503.90 | - | - | - | - | ||
| 2026-07-06 15:52:00 | $105.18 | SELL | 490 | $51,535.80 | - | - | - | - | ||
| 2026-07-06 15:51:00 | $105.12 | SELL | 490 | $51,508.80 | - | - | - | - | ||
| 2026-07-06 15:50:00 | $105.28 | SELL | 490 | $51,587.20 | - | - | - | - | ||
| 2026-07-06 15:49:00 | $105.50 | SELL | 490 | $51,695.00 | - | - | - | - | ||
| 2026-07-06 15:48:00 | $105.51 | SELL | 490 | $51,699.90 | - | - | - | - | ||
| 2026-07-06 15:47:00 | $105.60 | SELL | 490 | $51,744.00 | - | - | - | - | ||
| 2026-07-06 15:46:00 | $105.62 | SELL | 490 | $51,753.80 | - | - | - | - | ||
| 2026-07-06 15:45:00 | $105.63 | SELL | 490 | $51,758.70 | - | - | - | - | ||
| 2026-07-06 15:44:00 | $105.55 | SELL | 490 | $51,717.10 | - | - | - | - | ||
| 2026-07-06 15:43:00 | $105.53 | SELL | 490 | $51,709.70 | - | - | - | - | ||
| 2026-07-06 15:42:00 | $105.43 | SELL | 490 | $51,659.50 | - | - | - | - | ||
| 2026-07-06 15:41:00 | $105.32 | SELL | 490 | $51,606.80 | - | - | - | - | ||
| 2026-07-06 15:40:00 | $105.28 | SELL | 490 | $51,587.20 | - | - | - | - | ||
| 2026-07-06 15:39:00 | $105.35 | SELL | 490 | $51,619.10 | - | - | - | - | ||
| 2026-07-06 15:38:00 | $105.31 | SELL | 490 | $51,601.90 | - | - | - | - | ||
| 2026-07-06 15:37:00 | $105.30 | SELL | 490 | $51,597.00 | - | - | - | - | ||
| 2026-07-06 15:36:00 | $105.38 | SELL | 490 | $51,633.80 | - | - | - | - | ||
| 2026-07-06 15:35:00 | $105.33 | SELL | 490 | $51,611.70 | - | - | - | - | ||
| 2026-07-06 15:34:00 | $105.30 | SELL | 490 | $51,594.60 | - | - | - | - | ||
| 2026-07-06 15:33:00 | $105.31 | SELL | 490 | $51,601.90 | - | - | - | - | ||
| 2026-07-06 15:32:00 | $105.25 | SELL | 490 | $51,572.50 | - | - | - | - | ||
| 2026-07-06 15:31:00 | $105.56 | SELL | 490 | $51,724.40 | - | - | - | - | ||
| 2026-07-06 15:30:00 | $105.63 | SELL | 490 | $51,758.70 | - | - | - | - | ||
| 2026-07-06 15:29:00 | $105.64 | SELL | 490 | $51,763.60 | - | - | - | - | ||
| 2026-07-06 15:28:00 | $105.68 | SELL | 490 | $51,783.10 | - | - | - | - | ||
| 2026-07-06 15:27:00 | $105.53 | SELL | 490 | $51,707.20 | - | - | - | - | ||
| 2026-07-06 15:26:00 | $105.65 | SELL | 490 | $51,768.50 | - | - | - | - | ||
| 2026-07-06 15:25:00 | $105.66 | SELL | 490 | $51,773.40 | - | - | - | - | ||
| 2026-07-06 15:24:00 | $105.87 | SELL | 490 | $51,873.90 | - | - | - | - | ||
| 2026-07-06 15:23:00 | $105.83 | SELL | 490 | $51,856.70 | - | - | - | - | ||
| 2026-07-06 15:22:00 | $105.89 | SELL | 490 | $51,886.30 | - | - | - | - | ||
| 2026-07-06 15:21:00 | $105.98 | SELL | 490 | $51,927.80 | - | - | - | - | ||
| 2026-07-06 15:20:00 | $106.05 | SELL | 490 | $51,964.50 | - | - | - | - | ||
| 2026-07-06 15:19:00 | $106.03 | SELL | 490 | $51,954.70 | - | - | - | - | ||
| 2026-07-06 15:18:00 | $106.10 | SELL | 490 | $51,986.60 | - | - | - | - | ||
| 2026-07-06 15:17:00 | $106.06 | SELL | 490 | $51,969.40 | - | - | - | - | ||
| 2026-07-06 15:16:00 | $106.00 | SELL | 490 | $51,940.00 | - | - | - | - | ||
| 2026-07-06 15:15:00 | $106.00 | SELL | 490 | $51,940.00 | - | - | - | - | ||
| 2026-07-06 15:14:00 | $105.95 | SELL | 490 | $51,915.50 | - | - | - | - | ||
| 2026-07-06 15:13:00 | $105.84 | SELL | 490 | $51,859.10 | - | - | - | - | ||
| 2026-07-06 15:12:00 | $105.85 | SELL | 490 | $51,864.10 | - | - | - | - | ||
| 2026-07-06 15:11:00 | $105.70 | SELL | 490 | $51,793.00 | - | - | - | - | ||
| 2026-07-06 15:10:00 | $105.65 | SELL | 490 | $51,768.50 | - | - | - | - | ||
| 2026-07-06 15:09:00 | $105.65 | SELL | 490 | $51,768.50 | - | - | - | - | ||
| 2026-07-06 15:08:00 | $105.67 | SELL | 490 | $51,778.30 | - | - | - | - | ||
| 2026-07-06 15:07:00 | $105.73 | SELL | 490 | $51,805.20 | - | - | - | - | ||
| 2026-07-06 15:06:00 | $105.74 | SELL | 490 | $51,812.60 | - | - | - | - | ||
| 2026-07-06 15:05:00 | $105.79 | SELL | 490 | $51,834.60 | - | - | - | - | ||
| 2026-07-06 15:04:00 | $105.65 | SELL | 490 | $51,766.10 | - | - | - | - | ||
| 2026-07-06 15:03:00 | $105.65 | SELL | 490 | $51,766.10 | - | - | - | - | ||
| 2026-07-06 15:02:00 | $105.54 | SELL | 490 | $51,714.60 | - | - | - | - | ||
| 2026-07-06 15:01:00 | $105.57 | SELL | 490 | $51,726.90 | - | - | - | - | ||
| 2026-07-06 15:00:00 | $105.56 | SELL | 490 | $51,721.90 | - | - | - | - | ||
| 2026-07-06 14:59:00 | $105.61 | SELL | 490 | $51,748.90 | - | - | - | - | ||
| 2026-07-06 14:58:00 | $105.63 | SELL | 490 | $51,756.20 | - | - | - | - | ||
| 2026-07-06 14:57:00 | $105.75 | SELL | 490 | $51,817.50 | - | - | - | - | ||
| 2026-07-06 14:56:00 | $105.76 | SELL | 490 | $51,819.90 | - | - | - | - | ||
| 2026-07-06 14:55:00 | $105.68 | SELL | 490 | $51,783.20 | - | - | - | - | ||
| 2026-07-06 14:54:00 | $105.75 | SELL | 490 | $51,815.10 | - | - | - | - | ||
| 2026-07-06 14:53:00 | $105.73 | SELL | 490 | $51,807.70 | - | - | - | - | ||
| 2026-07-06 14:52:00 | $105.73 | SELL | 490 | $51,807.70 | - | - | - | - | ||
| 2026-07-06 14:51:00 | $105.76 | SELL | 490 | $51,819.90 | - | - | - | - | ||
| 2026-07-06 14:50:00 | $105.82 | SELL | 490 | $51,851.80 | - | - | - | - | ||
| 2026-07-06 14:49:00 | $105.81 | SELL | 490 | $51,846.90 | - | - | - | - | ||
| 2026-07-06 14:48:00 | $105.81 | SELL | 490 | $51,844.40 | - | - | - | - | ||
| 2026-07-06 14:47:00 | $105.57 | SELL | 490 | $51,729.30 | - | - | - | - | ||
| 2026-07-06 14:46:00 | $105.56 | SELL | 490 | $51,724.40 | - | - | - | - | ||
| 2026-07-06 14:45:00 | $105.33 | SELL | 490 | $51,611.70 | - | - | - | - | ||
| 2026-07-06 14:44:00 | $105.30 | SELL | 490 | $51,597.00 | - | - | - | - | ||
| 2026-07-06 14:43:00 | $105.40 | SELL | 490 | $51,646.00 | - | - | - | - | ||
| 2026-07-06 14:42:00 | $105.39 | SELL | 490 | $51,638.60 | - | - | - | - | ||
| 2026-07-06 14:41:00 | $105.40 | SELL | 490 | $51,643.60 | - | - | - | - | ||
| 2026-07-06 14:40:00 | $105.45 | SELL | 490 | $51,670.50 | - | - | - | - | ||
| 2026-07-06 14:39:00 | $105.49 | SELL | 490 | $51,687.60 | - | - | - | - | ||
| 2026-07-06 14:38:00 | $105.54 | SELL | 490 | $51,714.60 | - | - | - | - | ||
| 2026-07-06 14:37:00 | $105.51 | SELL | 490 | $51,699.90 | - | - | - | - | ||
| 2026-07-06 14:36:00 | $105.53 | SELL | 490 | $51,709.70 | - | - | - | - | ||
| 2026-07-06 14:35:00 | $105.53 | SELL | 490 | $51,709.70 | - | - | - | - | ||
| 2026-07-06 14:34:00 | $105.61 | SELL | 490 | $51,748.90 | - | - | - | - | ||
| 2026-07-06 14:33:00 | $105.64 | SELL | 490 | $51,763.60 | - | - | - | - | ||
| 2026-07-06 14:32:00 | $105.65 | SELL | 490 | $51,768.50 | - | - | - | - | ||
| 2026-07-06 14:31:00 | $105.58 | SELL | 490 | $51,734.20 | - | - | - | - | ||
| 2026-07-06 14:30:00 | $105.44 | SELL | 490 | $51,663.10 | - | - | - | - | ||
| 2026-07-06 14:29:00 | $105.56 | SELL | 490 | $51,724.40 | - | - | - | - | ||
| 2026-07-06 14:28:00 | $105.53 | SELL | 490 | $51,707.20 | - | - | - | - | ||
| 2026-07-06 14:27:00 | $105.55 | SELL | 490 | $51,719.50 | - | - | - | - | ||
| 2026-07-06 14:26:00 | $105.53 | SELL | 490 | $51,709.70 | - | - | - | - | ||
| 2026-07-06 14:25:00 | $105.65 | SELL | 490 | $51,768.50 | - | - | - | - | ||
| 2026-07-06 14:24:00 | $105.64 | SELL | 490 | $51,763.60 | - | - | - | - | ||
| 2026-07-06 14:23:00 | $105.56 | SELL | 490 | $51,724.40 | - | - | - | - | ||
| 2026-07-06 14:22:00 | $105.49 | SELL | 490 | $51,690.10 | - | - | - | - | ||
| 2026-07-06 14:21:00 | $105.44 | SELL | 490 | $51,665.60 | - | - | - | - | ||
| 2026-07-06 14:20:00 | $105.35 | SELL | 490 | $51,621.50 | - | - | - | - | ||
| 2026-07-06 14:19:00 | $105.27 | SELL | 490 | $51,579.90 | - | - | - | - | ||
| 2026-07-06 14:18:00 | $105.30 | SELL | 490 | $51,597.00 | - | - | - | - | ||
| 2026-07-06 14:17:00 | $105.33 | SELL | 490 | $51,611.70 | - | - | - | - | ||
| 2026-07-06 14:16:00 | $105.17 | SELL | 490 | $51,533.30 | - | - | - | - | ||
| 2026-07-06 14:15:00 | $105.14 | SELL | 490 | $51,518.60 | - | - | - | - | ||
| 2026-07-06 14:14:00 | $105.10 | SELL | 490 | $51,499.00 | - | - | - | - | ||
| 2026-07-06 14:13:00 | $105.12 | SELL | 490 | $51,508.80 | - | - | - | - | ||
| 2026-07-06 14:00:00 | $105.09 | SELL | 490 | $51,494.10 | - | - | - | - | ||
| 2026-07-06 13:59:00 | $105.09 | SELL | 490 | $51,494.10 | - | - | - | - | ||
| 2026-07-06 13:53:00 | $105.14 | SELL | 490 | $51,516.10 | - | - | - | - | ||
| 2026-07-06 13:52:00 | $105.16 | SELL | 490 | $51,528.40 | - | - | - | - | ||
| 2026-07-06 13:51:00 | $105.17 | SELL | 490 | $51,530.90 | - | - | - | - | ||
| 2026-07-06 13:50:00 | $105.24 | SELL | 490 | $51,567.60 | - | - | - | - | ||
| 2026-07-06 13:49:00 | $105.18 | SELL | 490 | $51,538.20 | - | - | - | - | ||
| 2026-07-06 13:48:00 | $105.18 | SELL | 490 | $51,538.20 | - | - | - | - | ||
| 2026-07-06 13:47:00 | $105.11 | SELL | 490 | $51,503.90 | - | - | - | - | ||
| 2026-07-06 13:46:00 | $105.10 | SELL | 490 | $51,496.60 | - | - | - | - | ||
| 2026-07-06 13:45:00 | $105.10 | SELL | 490 | $51,496.60 | - | - | - | - | ||
| 2026-07-06 13:44:00 | $105.15 | SELL | 490 | $51,523.50 | - | - | - | - | ||
| 2026-07-06 13:43:00 | $105.14 | SELL | 490 | $51,516.10 | - | - | - | - | ||
| 2026-07-06 13:42:00 | $105.11 | SELL | 490 | $51,503.90 | - | - | - | - | ||
| 2026-07-06 13:41:00 | $105.15 | SELL | 490 | $51,523.50 | - | - | - | - | ||
| 2026-07-06 13:40:00 | $105.13 | SELL | 490 | $51,513.80 | - | - | - | - | ||
| 2026-07-06 13:39:00 | $105.14 | SELL | 490 | $51,518.60 | - | - | - | - | ||
| 2026-07-06 13:38:00 | $105.23 | SELL | 490 | $51,560.20 | - | - | - | - | ||
| 2026-07-06 13:37:00 | $105.25 | SELL | 490 | $51,570.90 | - | - | - | - | ||
| 2026-07-06 13:36:00 | $105.27 | SELL | 490 | $51,579.90 | - | - | - | - | ||
| 2026-07-06 13:35:00 | $105.26 | SELL | 490 | $51,577.40 | - | - | - | - | ||
| 2026-07-06 13:34:00 | $105.23 | SELL | 490 | $51,562.70 | - | - | - | - | ||
| 2026-07-06 13:33:00 | $105.24 | SELL | 490 | $51,567.60 | - | - | - | - | ||
| 2026-07-06 13:32:00 | $105.34 | SELL | 490 | $51,616.60 | - | - | - | - | ||
| 2026-07-06 13:31:00 | $105.35 | SELL | 490 | $51,621.50 | - | - | - | - | ||
| 2026-07-06 13:30:00 | $105.35 | SELL | 490 | $51,621.50 | - | - | - | - | ||
| 2026-07-06 13:29:00 | $105.37 | SELL | 490 | $51,631.30 | - | - | - | - | ||
| 2026-07-06 13:28:00 | $105.40 | SELL | 490 | $51,646.00 | - | - | - | - | ||
| 2026-07-06 13:27:00 | $105.24 | SELL | 490 | $51,567.60 | - | - | - | - | ||
| 2026-07-06 13:26:00 | $105.24 | SELL | 490 | $51,565.10 | - | - | - | - | ||
| 2026-07-06 13:25:00 | $105.17 | SELL | 490 | $51,533.30 | - | - | - | - | ||
| 2026-07-06 13:24:00 | $105.09 | SELL | 490 | $51,494.10 | - | - | - | - | ||
| 2026-07-06 13:19:00 | $105.20 | SELL | 490 | $51,545.60 | - | - | - | - | ||
| 2026-07-06 13:18:00 | $105.19 | SELL | 490 | $51,543.10 | - | - | - | - | ||
| 2026-07-06 13:17:00 | $105.24 | SELL | 490 | $51,567.60 | - | - | - | - | ||
| 2026-07-06 13:16:00 | $105.16 | SELL | 490 | $51,528.40 | - | - | - | - | ||
| 2026-07-06 13:15:00 | $105.11 | SELL | 490 | $51,501.40 | - | - | - | - | ||
| 2026-07-06 13:14:00 | $105.10 | SELL | 490 | $51,499.00 | - | - | - | - | ||
| 2026-07-06 13:13:00 | $105.09 | SELL | 490 | $51,494.10 | - | - | - | - | ||
| 2026-07-06 12:51:00 | $105.13 | SELL | 490 | $51,513.70 | - | - | - | - | ||
| 2026-07-06 12:50:00 | $105.22 | SELL | 490 | $51,557.80 | - | - | - | - | ||
| 2026-07-06 12:49:00 | $105.29 | SELL | 490 | $51,592.10 | - | - | - | - | ||
| 2026-07-06 12:48:00 | $105.27 | SELL | 490 | $51,582.30 | - | - | - | - | ||
| 2026-07-06 12:46:00 | $105.11 | SELL | 490 | $51,503.90 | - | - | - | - | ||
| 2026-07-06 12:20:00 | $105.09 | SELL | 490 | $51,494.10 | - | - | - | - | ||
| 2026-07-06 12:13:00 | $105.26 | SELL | 490 | $51,577.40 | - | - | - | - | ||
| 2026-07-06 12:12:00 | $105.20 | SELL | 490 | $51,548.00 | - | - | - | - | ||
| 2026-07-06 12:11:00 | $105.13 | SELL | 490 | $51,511.20 | - | - | - | - | ||
| 2026-07-06 12:10:00 | $105.19 | SELL | 490 | $51,540.60 | - | - | - | - | ||
| 2026-07-06 12:09:00 | $105.28 | SELL | 490 | $51,587.20 | - | - | - | - | ||
| 2026-07-06 12:08:00 | $105.33 | SELL | 490 | $51,611.70 | - | - | - | - | ||
| 2026-07-06 12:07:00 | $105.30 | SELL | 490 | $51,597.00 | - | - | - | - | ||
| 2026-07-06 12:06:00 | $105.33 | SELL | 490 | $51,609.20 | - | - | - | - | ||
| 2026-07-06 12:05:00 | $105.33 | SELL | 490 | $51,611.70 | - | - | - | - | ||
| 2026-07-06 12:04:00 | $105.33 | SELL | 490 | $51,611.70 | - | - | - | - | ||
| 2026-07-06 12:03:00 | $105.41 | SELL | 490 | $51,650.90 | - | - | - | - | ||
| 2026-07-06 12:02:00 | $105.30 | SELL | 490 | $51,597.00 | - | - | - | - | ||
| 2026-07-06 12:01:00 | $105.30 | SELL | 490 | $51,594.60 | - | - | - | - | ||
| 2026-07-06 12:00:00 | $105.31 | SELL | 490 | $51,601.90 | - | - | - | - | ||
| 2026-07-06 11:59:00 | $105.30 | SELL | 490 | $51,597.00 | - | - | - | - | ||
| 2026-07-06 11:58:00 | $105.37 | SELL | 490 | $51,631.30 | - | - | - | - | ||
| 2026-07-06 11:57:00 | $105.29 | SELL | 490 | $51,592.10 | - | - | - | - | ||
| 2026-07-06 11:56:00 | $105.19 | SELL | 490 | $51,543.10 | - | - | - | - | ||
| 2026-07-06 10:01:00 | $105.18 | SELL | 490 | $51,538.20 | - | - | - | - | ||
| 2026-07-06 09:59:00 | $105.11 | SELL | 490 | $51,503.90 | - | - | - | - | ||
| 2026-07-06 09:33:00 | $105.51 | SELL | 490 | $51,699.90 | - | - | - | - | ||
| 2026-07-06 09:32:00 | $106.07 | SELL | 490 | $51,974.30 | - | - | - | - | ||
| 2026-07-06 09:31:00 | $104.79 | SELL | 490 | $51,347.10 | - | - | - | - | ||
| 2026-07-02 11:54:00 | $104.84 | SELL | 490 | $51,371.60 | - | - | - | - | ||
| 2026-07-02 11:53:00 | $104.84 | SELL | 490 | $51,371.60 | - | - | - | - | ||
| 2026-07-02 11:52:00 | $104.95 | SELL | 490 | $51,425.50 | - | - | - | - | ||
| 2026-07-02 11:51:00 | $105.10 | SELL | 490 | $51,499.00 | - | - | - | - | ||
| 2026-07-02 11:50:00 | $105.09 | SELL | 490 | $51,494.10 | - | - | - | - | ||
| 2026-07-02 11:49:00 | $105.20 | SELL | 490 | $51,548.00 | - | - | - | - | ||
| 2026-07-02 11:48:00 | $105.29 | SELL | 490 | $51,592.10 | - | - | - | - | ||
| 2026-07-02 11:47:00 | $105.30 | SELL | 490 | $51,597.00 | - | - | - | - | ||
| 2026-07-02 11:46:00 | $105.45 | SELL | 490 | $51,670.50 | - | - | - | - | ||
| 2026-07-02 11:45:00 | $105.44 | SELL | 490 | $51,665.60 | - | - | - | - | ||
| 2026-07-02 11:44:00 | $105.36 | SELL | 490 | $51,626.40 | - | - | - | - | ||
| 2026-07-02 11:43:00 | $105.37 | SELL | 490 | $51,631.30 | - | - | - | - | ||
| 2026-07-02 11:42:00 | $105.40 | SELL | 490 | $51,646.00 | - | - | - | - | ||
| 2026-07-02 11:41:00 | $105.42 | SELL | 490 | $51,655.80 | - | - | - | - | ||
| 2026-07-02 11:40:00 | $105.41 | SELL | 490 | $51,650.90 | - | - | - | - | ||
| 2026-07-02 11:39:00 | $105.36 | SELL | 490 | $51,626.40 | - | - | - | - | ||
| 2026-07-02 11:38:00 | $105.38 | SELL | 490 | $51,636.20 | - | - | - | - | ||
| 2026-07-02 11:37:00 | $105.69 | SELL | 490 | $51,788.10 | - | - | - | - | ||
| 2026-07-02 11:36:00 | $105.66 | SELL | 490 | $51,773.40 | - | - | - | - | ||
| 2026-07-02 11:35:00 | $105.62 | SELL | 490 | $51,753.80 | - | - | - | - | ||
| 2026-07-02 11:34:00 | $105.49 | SELL | 490 | $51,690.10 | - | - | - | - | ||
| 2026-07-02 11:33:00 | $105.57 | SELL | 490 | $51,729.30 | - | - | - | - | ||
| 2026-07-02 11:32:00 | $105.45 | SELL | 490 | $51,670.50 | - | - | - | - | ||
| 2026-07-02 11:31:00 | $105.32 | SELL | 490 | $51,606.80 | - | - | - | - | ||
| 2026-07-02 11:30:00 | $105.24 | SELL | 490 | $51,567.60 | - | - | - | - | ||
| 2026-07-02 11:29:00 | $104.97 | SELL | 490 | $51,435.30 | - | - | - | - | ||
| 2026-07-02 11:28:00 | $105.02 | SELL | 490 | $51,459.80 | - | - | - | - | ||
| 2026-07-02 11:27:00 | $105.00 | SELL | 490 | $51,450.00 | - | - | - | - | ||
| 2026-07-02 11:26:00 | $105.21 | SELL | 490 | $51,552.90 | - | - | - | - | ||
| 2026-07-02 11:25:00 | $105.01 | SELL | 490 | $51,454.90 | - | - | - | - | ||
| 2026-07-02 11:24:00 | $105.05 | SELL | 490 | $51,474.50 | - | - | - | - | ||
| 2026-07-02 11:23:00 | $104.90 | SELL | 490 | $51,401.00 | - | - | - | - | ||
| 2026-07-02 11:22:00 | $104.83 | SELL | 490 | $51,366.70 | - | - | - | - | ||
| 2026-07-02 11:21:00 | $104.76 | SELL | 490 | $51,332.40 | - | - | - | - | ||
| 2026-07-02 11:20:00 | $104.81 | SELL | 490 | $51,356.90 | - | - | - | - | ||
| 2026-07-02 11:19:00 | $104.52 | SELL | 490 | $51,214.80 | - | - | - | - | ||
| 2026-07-02 11:18:00 | $104.79 | SELL | 490 | $51,347.10 | - | - | - | - | ||
| 2026-07-02 11:17:00 | $104.70 | SELL | 490 | $51,303.00 | - | - | - | - | ||
| 2026-07-02 11:16:00 | $104.85 | SELL | 490 | $51,376.50 | - | - | - | - | ||
| 2026-07-02 11:15:00 | $104.82 | SELL | 490 | $51,361.80 | - | - | - | - | ||
| 2026-07-02 11:14:00 | $105.03 | SELL | 490 | $51,464.70 | - | - | - | - | ||
| 2026-07-02 11:13:00 | $104.95 | SELL | 490 | $51,425.50 | - | - | - | - | ||
| 2026-07-02 11:12:00 | $104.92 | SELL | 490 | $51,410.80 | - | - | - | - | ||
| 2026-07-02 11:11:00 | $104.95 | SELL | 490 | $51,425.50 | - | - | - | - | ||
| 2026-07-02 11:10:00 | $104.85 | SELL | 490 | $51,376.50 | - | - | - | - | ||
| 2026-07-02 11:09:00 | $104.80 | SELL | 490 | $51,352.00 | - | - | - | - | ||
| 2026-07-02 11:08:00 | $104.85 | SELL | 490 | $51,376.50 | - | - | - | - | ||
| 2026-07-02 11:07:00 | $104.64 | SELL | 490 | $51,273.60 | - | - | - | - | ||
| 2026-07-02 11:06:00 | $104.73 | SELL | 490 | $51,317.70 | - | - | - | - | ||
| 2026-07-02 11:05:00 | $104.80 | SELL | 490 | $51,352.00 | - | - | - | - | ||
| 2026-07-02 11:04:00 | $104.92 | SELL | 490 | $51,410.80 | - | - | - | - | ||
| 2026-07-02 11:03:00 | $105.02 | SELL | 490 | $51,459.80 | - | - | - | - | ||
| 2026-07-02 11:02:00 | $105.20 | SELL | 490 | $51,548.00 | - | - | - | - | ||
| 2026-07-02 11:01:00 | $105.20 | SELL | 490 | $51,548.00 | - | - | - | - | ||
| 2026-07-02 11:00:00 | $105.22 | SELL | 490 | $51,557.80 | - | - | - | - | ||
| 2026-07-02 10:59:00 | $105.15 | SELL | 490 | $51,523.50 | - | - | - | - | ||
| 2026-07-02 10:58:00 | $104.90 | SELL | 490 | $51,401.00 | - | - | - | - | ||
| 2026-07-02 10:57:00 | $104.93 | SELL | 490 | $51,415.70 | - | - | - | - | ||
| 2026-07-02 10:56:00 | $104.98 | SELL | 490 | $51,440.20 | - | - | - | - | ||
| 2026-07-02 10:55:00 | $104.97 | SELL | 490 | $51,435.30 | - | - | - | - | ||
| 2026-07-02 10:54:00 | $104.72 | SELL | 490 | $51,312.80 | - | - | - | - | ||
| 2026-07-02 10:53:00 | $104.90 | SELL | 490 | $51,401.00 | - | - | - | - | ||
| 2026-07-02 10:52:00 | $104.95 | SELL | 490 | $51,425.50 | - | - | - | - | ||
| 2026-07-02 10:51:00 | $105.15 | SELL | 490 | $51,523.50 | - | - | - | - | ||
| 2026-07-02 10:50:00 | $105.11 | SELL | 490 | $51,503.90 | - | - | - | - | ||
| 2026-07-02 10:49:00 | $105.16 | SELL | 490 | $51,528.40 | - | - | - | - | ||
| 2026-07-02 10:48:00 | $104.80 | SELL | 490 | $51,352.00 | - | - | - | - | ||
| 2026-07-02 10:47:00 | $104.92 | SELL | 490 | $51,410.80 | - | - | - | - | ||
| 2026-07-02 10:46:00 | $104.94 | SELL | 490 | $51,420.60 | - | - | - | - | ||
| 2026-07-02 10:45:00 | $104.73 | SELL | 490 | $51,317.70 | - | - | - | - | ||
| 2026-07-02 10:44:00 | $104.64 | SELL | 490 | $51,273.60 | - | - | - | - | ||
| 2026-07-02 10:43:00 | $104.54 | SELL | 490 | $51,224.60 | - | - | - | - | ||
| 2026-07-02 10:42:00 | $104.51 | SELL | 490 | $51,209.90 | - | - | - | - | ||
| 2026-07-02 10:41:00 | $104.64 | SELL | 490 | $51,273.60 | - | - | - | - | ||
| 2026-07-02 10:40:00 | $104.92 | SELL | 490 | $51,410.80 | - | - | - | - | ||
| 2026-07-02 10:39:00 | $104.96 | SELL | 490 | $51,430.40 | - | - | - | - | ||
| 2026-07-02 10:38:00 | $105.16 | SELL | 490 | $51,528.40 | - | - | - | - | ||
| 2026-07-02 10:37:00 | $105.15 | SELL | 490 | $51,523.50 | - | - | - | - | ||
| 2026-07-02 10:36:00 | $105.03 | SELL | 490 | $51,464.70 | - | - | - | - | ||
| 2026-07-02 10:35:00 | $105.03 | SELL | 490 | $51,464.70 | - | - | - | - | ||
| 2026-07-02 10:34:00 | $105.17 | SELL | 490 | $51,533.30 | - | - | - | - | ||
| 2026-07-02 10:33:00 | $105.16 | SELL | 490 | $51,528.40 | - | - | - | - | ||
| 2026-07-02 10:32:00 | $105.15 | SELL | 490 | $51,523.50 | - | - | - | - | ||
| 2026-07-02 10:31:00 | $105.42 | SELL | 490 | $51,655.80 | - | - | - | - | ||
| 2026-07-02 10:30:00 | $105.04 | SELL | 490 | $51,469.60 | - | - | - | - | ||
| 2026-07-02 10:29:00 | $104.96 | SELL | 490 | $51,430.40 | - | - | - | - | ||
| 2026-07-02 10:28:00 | $104.81 | SELL | 490 | $51,356.90 | - | - | - | - | ||
| 2026-07-02 10:27:00 | $104.63 | SELL | 490 | $51,268.70 | - | - | - | - | ||
| 2026-07-02 10:26:00 | $105.03 | SELL | 490 | $51,464.70 | - | - | - | - | ||
| 2026-07-02 10:25:00 | $105.08 | SELL | 490 | $51,489.20 | - | - | - | - | ||
| 2026-07-02 10:24:00 | $105.03 | SELL | 490 | $51,464.70 | - | - | - | - | ||
| 2026-07-02 10:23:00 | $105.03 | SELL | 490 | $51,464.70 | - | - | - | - | ||
| 2026-07-02 10:22:00 | $105.09 | SELL | 490 | $51,494.10 | - | - | - | - | ||
| 2026-07-02 10:21:00 | $105.08 | SELL | 490 | $51,489.20 | - | - | - | - | ||
| 2026-07-02 10:20:00 | $105.11 | SELL | 490 | $51,503.90 | - | - | - | - | ||
| 2026-07-02 10:19:00 | $105.46 | SELL | 490 | $51,675.40 | - | - | - | - | ||
| 2026-07-02 10:18:00 | $105.54 | SELL | 490 | $51,714.60 | - | - | - | - | ||
| 2026-07-02 10:17:00 | $105.67 | SELL | 490 | $51,778.30 | - | - | - | - | ||
| 2026-07-02 10:16:00 | $105.71 | SELL | 490 | $51,797.90 | - | - | - | - | ||
| 2026-07-02 10:15:00 | $105.72 | SELL | 490 | $51,802.80 | - | - | - | - | ||
| 2026-07-02 10:14:00 | $105.79 | SELL | 490 | $51,837.10 | - | - | - | - | ||
| 2026-07-02 10:13:00 | $105.73 | SELL | 490 | $51,807.70 | - | - | - | - | ||
| 2026-07-02 10:12:00 | $105.32 | SELL | 490 | $51,606.80 | - | - | - | - | ||
| 2026-07-02 10:11:00 | $105.02 | SELL | 490 | $51,459.80 | - | - | - | - | ||
| 2026-07-02 10:10:00 | $105.00 | SELL | 490 | $51,450.00 | - | - | - | - | ||
| 2026-07-02 10:09:00 | $104.82 | SELL | 490 | $51,361.80 | - | - | - | - | ||
| 2026-07-02 10:08:00 | $104.85 | SELL | 490 | $51,376.50 | - | - | - | - | ||
| 2026-07-02 10:07:00 | $104.74 | SELL | 490 | $51,322.60 | - | - | - | - | ||
| 2026-07-02 10:06:00 | $104.74 | SELL | 490 | $51,322.60 | - | - | - | - | ||
| 2026-07-02 10:05:00 | $104.64 | SELL | 490 | $51,273.60 | - | - | - | - | ||
| 2026-07-02 10:04:00 | $104.61 | SELL | 490 | $51,258.90 | - | - | - | - | ||
| 2026-07-02 10:03:00 | $104.60 | SELL | 490 | $51,254.00 | - | - | - | - | ||
| 2026-07-02 10:02:00 | $104.59 | SELL | 490 | $51,249.10 | - | - | - | - | ||
| 2026-07-02 10:01:00 | $104.61 | SELL | 490 | $51,258.90 | - | - | - | - | ||
| 2026-07-02 10:00:00 | $104.56 | SELL | 490 | $51,234.40 | - | - | - | - | ||
| 2026-07-02 09:59:00 | $104.66 | SELL | 490 | $51,283.40 | - | - | - | - | ||
| 2026-07-02 09:58:00 | $104.56 | SELL | 490 | $51,234.40 | - | - | - | - | ||
| 2026-07-02 09:57:00 | $104.50 | SELL | 490 | $51,205.00 | - | - | - | - | ||
| 2026-07-02 09:56:00 | $104.71 | SELL | 490 | $51,307.90 | - | - | - | - | ||
| 2026-07-02 09:55:00 | $104.83 | SELL | 490 | $51,366.70 | - | - | - | - | ||
| 2026-07-02 09:54:00 | $105.19 | SELL | 490 | $51,543.10 | - | - | - | - | ||
| 2026-07-02 09:53:00 | $105.17 | SELL | 490 | $51,533.30 | - | - | - | - | ||
| 2026-07-02 09:52:00 | $105.34 | SELL | 490 | $51,616.60 | - | - | - | - | ||
| 2026-07-02 09:51:00 | $105.12 | SELL | 490 | $51,508.80 | - | - | - | - | ||
| 2026-07-02 09:50:00 | $105.23 | SELL | 490 | $51,562.70 | - | - | - | - | ||
| 2026-07-02 09:49:00 | $105.22 | SELL | 490 | $51,557.80 | - | - | - | - | ||
| 2026-07-02 09:48:00 | $105.13 | SELL | 490 | $51,513.70 | - | - | - | - | ||
| 2026-07-02 09:47:00 | $105.28 | SELL | 490 | $51,587.20 | - | - | - | - | ||
| 2026-07-02 09:46:00 | $105.08 | SELL | 490 | $51,489.20 | - | - | - | - | ||
| 2026-07-02 09:45:00 | $105.58 | SELL | 490 | $51,734.20 | - | - | - | - | ||
| 2026-07-02 09:44:00 | $105.78 | SELL | 490 | $51,832.20 | - | - | - | - | ||
| 2026-07-02 09:43:00 | $105.50 | SELL | 490 | $51,695.00 | - | - | - | - | ||
| 2026-07-02 09:42:00 | $105.63 | SELL | 490 | $51,758.70 | - | - | - | - | ||
| 2026-07-02 09:41:00 | $105.70 | SELL | 490 | $51,793.00 | - | - | - | - | ||
| 2026-07-02 09:40:00 | $105.29 | SELL | 490 | $51,592.10 | - | - | - | - | ||
| 2026-07-02 09:39:00 | $104.99 | SELL | 490 | $51,445.10 | - | - | - | - | ||
| 2026-07-02 09:38:00 | $104.57 | SELL | 490 | $51,239.30 | - | - | - | - | ||
| 2026-07-02 09:37:00 | $104.37 | SELL | 490 | $51,141.30 | - | - | - | - | ||
| 2026-07-02 09:36:00 | $104.31 | SELL | 490 | $51,111.90 | - | - | - | - | ||
| 2026-07-02 09:35:00 | $104.41 | SELL | 490 | $51,160.90 | - | - | - | - | ||
| 2026-07-02 09:34:00 | $104.51 | SELL | 490 | $51,209.90 | - | - | - | - | ||
| 2026-07-02 09:33:00 | $105.34 | SELL | 490 | $51,616.60 | - | - | - | - | ||
| 2026-07-02 09:32:00 | $104.58 | SELL | 490 | $51,244.20 | - | - | - | - | ||
| 2026-07-01 15:59:00 | $102.35 | SELL | 520 | $53,222.00 | - | - | - | - | ||
| 2026-07-01 15:58:00 | $102.27 | SELL | 520 | $53,177.80 | - | - | - | - | ||
| 2026-07-01 15:57:00 | $102.29 | SELL | 520 | $53,190.80 | - | - | - | - | ||
| 2026-07-01 15:55:00 | $102.07 | SELL | 520 | $53,076.40 | - | - | - | - | ||
| 2026-07-01 15:54:00 | $102.19 | SELL | 520 | $53,140.10 | - | - | - | - | ||
| 2026-07-01 15:53:00 | $102.31 | SELL | 520 | $53,202.10 | - | - | - | - | ||
| 2026-07-01 15:52:00 | $102.47 | SELL | 520 | $53,284.40 | - | - | - | - | ||
| 2026-07-01 15:51:00 | $102.51 | SELL | 520 | $53,305.20 | - | - | - | - | ||
| 2026-07-01 15:50:00 | $102.57 | SELL | 520 | $53,336.40 | - | - | - | - | ||
| 2026-07-01 15:49:00 | $102.90 | SELL | 520 | $53,508.00 | - | - | - | - | ||
| 2026-07-01 15:48:00 | $102.80 | SELL | 520 | $53,456.10 | - | - | - | - | ||
| 2026-07-01 15:47:00 | $102.96 | SELL | 520 | $53,536.60 | - | - | - | - | ||
| 2026-07-01 15:46:00 | $102.81 | SELL | 520 | $53,461.70 | - | - | - | - | ||
| 2026-07-01 15:45:00 | $102.86 | SELL | 520 | $53,487.20 | - | - | - | - | ||
| 2026-07-01 15:44:00 | $102.90 | SELL | 520 | $53,505.40 | - | - | - | - | ||
| 2026-07-01 15:43:00 | $102.94 | SELL | 520 | $53,528.80 | - | - | - | - | ||
| 2026-07-01 15:42:00 | $103.11 | SELL | 520 | $53,617.20 | - | - | - | - | ||
| 2026-07-01 15:41:00 | $102.90 | SELL | 520 | $53,508.00 | - | - | - | - | ||
| 2026-07-01 15:40:00 | $103.09 | SELL | 520 | $53,604.20 | - | - | - | - | ||
| 2026-07-01 15:39:00 | $103.20 | SELL | 520 | $53,663.90 | - | - | - | - | ||
| 2026-07-01 15:38:00 | $103.12 | SELL | 520 | $53,622.40 | - | - | - | - | ||
| 2026-07-01 15:37:00 | $103.21 | SELL | 520 | $53,666.60 | - | - | - | - | ||
| 2026-07-01 15:36:00 | $103.14 | SELL | 520 | $53,632.80 | - | - | - | - | ||
| 2026-07-01 15:35:00 | $103.22 | SELL | 520 | $53,674.40 | - | - | - | - | ||
| 2026-07-01 15:34:00 | $103.12 | SELL | 520 | $53,622.40 | - | - | - | - | ||
| 2026-07-01 15:33:00 | $103.05 | SELL | 520 | $53,586.00 | - | - | - | - | ||
| 2026-07-01 15:32:00 | $103.21 | SELL | 520 | $53,667.10 | - | - | - | - | ||
| 2026-07-01 15:31:00 | $103.23 | SELL | 520 | $53,679.60 | - | - | - | - | ||
| 2026-07-01 15:30:00 | $103.26 | SELL | 520 | $53,695.20 | - | - | - | - | ||
| 2026-07-01 15:29:00 | $103.11 | SELL | 520 | $53,617.20 | - | - | - | - | ||
| 2026-07-01 15:28:00 | $103.16 | SELL | 520 | $53,643.20 | - | - | - | - | ||
| 2026-07-01 15:27:00 | $103.14 | SELL | 520 | $53,632.80 | - | - | - | - | ||
| 2026-07-01 15:26:00 | $103.10 | SELL | 520 | $53,609.40 | - | - | - | - | ||
| 2026-07-01 15:25:00 | $103.02 | SELL | 520 | $53,570.40 | - | - | - | - | ||
| 2026-07-01 15:24:00 | $103.08 | SELL | 520 | $53,601.60 | - | - | - | - | ||
| 2026-07-01 15:23:00 | $103.15 | SELL | 520 | $53,636.20 | - | - | - | - | ||
| 2026-07-01 15:22:00 | $103.16 | SELL | 520 | $53,643.10 | - | - | - | - | ||
| 2026-07-01 15:21:00 | $103.15 | SELL | 520 | $53,638.00 | - | - | - | - | ||
| 2026-07-01 15:20:00 | $103.14 | SELL | 520 | $53,632.80 | - | - | - | - | ||
| 2026-07-01 15:19:00 | $103.13 | SELL | 520 | $53,627.60 | - | - | - | - | ||
| 2026-07-01 15:18:00 | $102.97 | SELL | 520 | $53,544.40 | - | - | - | - | ||
| 2026-07-01 15:17:00 | $102.99 | SELL | 520 | $53,555.10 | - | - | - | - | ||
| 2026-07-01 15:16:00 | $102.51 | SELL | 520 | $53,305.20 | - | - | - | - | ||
| 2026-07-01 15:15:00 | $102.45 | SELL | 520 | $53,274.00 | - | - | - | - | ||
| 2026-07-01 15:14:00 | $102.06 | SELL | 520 | $53,071.20 | - | - | - | - | ||
| 2026-07-01 15:13:00 | $102.01 | SELL | 520 | $53,045.20 | - | - | - | - | ||
| 2026-07-01 15:12:00 | $102.07 | SELL | 520 | $53,076.40 | - | - | - | - | ||
| 2026-07-01 15:11:00 | $102.08 | SELL | 520 | $53,081.60 | - | - | - | - | ||
| 2026-07-01 15:10:00 | $102.16 | SELL | 520 | $53,123.20 | - | - | - | - | ||
| 2026-07-01 15:09:00 | $102.36 | SELL | 520 | $53,227.20 | - | - | - | - | ||
| 2026-07-01 15:08:00 | $102.31 | SELL | 520 | $53,201.20 | - | - | - | - | ||
| 2026-07-01 15:07:00 | $102.31 | SELL | 520 | $53,201.20 | - | - | - | - | ||
| 2026-07-01 15:06:00 | $102.33 | SELL | 520 | $53,211.60 | - | - | - | - | ||
| 2026-07-01 15:05:00 | $102.31 | SELL | 520 | $53,201.20 | - | - | - | - | ||
| 2026-07-01 15:04:00 | $102.34 | SELL | 520 | $53,216.80 | - | - | - | - | ||
| 2026-07-01 15:03:00 | $102.22 | SELL | 520 | $53,154.40 | - | - | - | - | ||
| 2026-07-01 15:02:00 | $102.32 | SELL | 520 | $53,203.80 | - | - | - | - | ||
| 2026-07-01 15:01:00 | $102.28 | SELL | 520 | $53,185.60 | - | - | - | - | ||
| 2026-07-01 15:00:00 | $101.94 | SELL | 520 | $53,008.80 | - | - | - | - | ||
| 2026-07-01 14:59:00 | $102.10 | SELL | 520 | $53,089.40 | - | - | - | - | ||
| 2026-07-01 14:58:00 | $102.10 | SELL | 520 | $53,092.00 | - | - | - | - | ||
| 2026-07-01 14:57:00 | $102.05 | SELL | 520 | $53,066.00 | - | - | - | - | ||
| 2026-07-01 14:56:00 | $102.02 | SELL | 520 | $53,050.40 | - | - | - | - | ||
| 2026-07-01 14:55:00 | $102.01 | SELL | 520 | $53,045.20 | - | - | - | - | ||
| 2026-07-01 14:54:00 | $102.01 | SELL | 520 | $53,045.20 | - | - | - | - | ||
| 2026-07-01 14:53:00 | $102.17 | SELL | 520 | $53,128.40 | - | - | - | - | ||
| 2026-07-01 14:52:00 | $102.27 | SELL | 520 | $53,180.40 | - | - | - | - | ||
| 2026-07-01 14:51:00 | $102.27 | SELL | 520 | $53,180.40 | - | - | - | - | ||
| 2026-07-01 14:50:00 | $102.24 | SELL | 520 | $53,164.80 | - | - | - | - | ||
| 2026-07-01 14:49:00 | $102.35 | SELL | 520 | $53,222.00 | - | - | - | - | ||
| 2026-07-01 14:48:00 | $102.35 | SELL | 520 | $53,222.00 | - | - | - | - | ||
| 2026-07-01 14:47:00 | $102.27 | SELL | 520 | $53,180.40 | - | - | - | - | ||
| 2026-07-01 14:46:00 | $102.27 | SELL | 520 | $53,180.40 | - | - | - | - | ||
| 2026-07-01 14:45:00 | $102.39 | SELL | 520 | $53,242.80 | - | - | - | - | ||
| 2026-07-01 14:44:00 | $102.53 | SELL | 520 | $53,315.60 | - | - | - | - | ||
| 2026-07-01 14:43:00 | $102.51 | SELL | 520 | $53,305.20 | - | - | - | - | ||
| 2026-07-01 14:42:00 | $102.55 | SELL | 520 | $53,326.00 | - | - | - | - | ||
| 2026-07-01 14:41:00 | $102.66 | SELL | 520 | $53,383.20 | - | - | - | - | ||
| 2026-07-01 14:40:00 | $102.64 | SELL | 520 | $53,372.80 | - | - | - | - | ||
| 2026-07-01 14:39:00 | $102.71 | SELL | 520 | $53,409.20 | - | - | - | - | ||
| 2026-07-01 14:38:00 | $102.69 | SELL | 520 | $53,398.80 | - | - | - | - | ||
| 2026-07-01 14:37:00 | $102.71 | SELL | 520 | $53,409.20 | - | - | - | - | ||
| 2026-07-01 14:36:00 | $102.65 | SELL | 520 | $53,378.00 | - | - | - | - | ||
| 2026-07-01 14:35:00 | $102.66 | SELL | 520 | $53,383.20 | - | - | - | - | ||
| 2026-07-01 14:34:00 | $102.54 | SELL | 520 | $53,320.80 | - | - | - | - | ||
| 2026-07-01 14:33:00 | $102.51 | SELL | 520 | $53,305.20 | - | - | - | - | ||
| 2026-07-01 14:32:00 | $102.53 | SELL | 520 | $53,315.60 | - | - | - | - | ||
| 2026-07-01 14:31:00 | $102.50 | SELL | 520 | $53,300.00 | - | - | - | - | ||
| 2026-07-01 14:30:00 | $102.69 | SELL | 520 | $53,398.80 | - | - | - | - | ||
| 2026-07-01 14:29:00 | $102.67 | SELL | 520 | $53,388.40 | - | - | - | - | ||
| 2026-07-01 14:28:00 | $102.72 | SELL | 520 | $53,414.40 | - | - | - | - | ||
| 2026-07-01 14:27:00 | $102.72 | SELL | 520 | $53,411.80 | - | - | - | - | ||
| 2026-07-01 14:26:00 | $102.66 | SELL | 520 | $53,383.20 | - | - | - | - | ||
| 2026-07-01 14:25:00 | $102.63 | SELL | 520 | $53,365.00 | - | - | - | - | ||
| 2026-07-01 14:24:00 | $102.61 | SELL | 520 | $53,354.60 | - | - | - | - | ||
| 2026-07-01 14:23:00 | $102.53 | SELL | 520 | $53,315.60 | - | - | - | - | ||
| 2026-07-01 14:22:00 | $102.66 | SELL | 520 | $53,383.20 | - | - | - | - | ||
| 2026-07-01 14:21:00 | $102.63 | SELL | 520 | $53,367.60 | - | - | - | - | ||
| 2026-07-01 14:20:00 | $102.64 | SELL | 520 | $53,372.80 | - | - | - | - | ||
| 2026-07-01 14:19:00 | $102.58 | SELL | 520 | $53,341.60 | - | - | - | - | ||
| 2026-07-01 14:18:00 | $102.53 | SELL | 520 | $53,315.60 | - | - | - | - | ||
| 2026-07-01 14:17:00 | $102.62 | SELL | 520 | $53,362.40 | - | - | - | - | ||
| 2026-07-01 14:16:00 | $102.51 | SELL | 520 | $53,305.20 | - | - | - | - | ||
| 2026-07-01 14:15:00 | $102.56 | SELL | 520 | $53,331.20 | - | - | - | - | ||
| 2026-07-01 14:14:00 | $102.52 | SELL | 520 | $53,310.40 | - | - | - | - | ||
| 2026-07-01 14:13:00 | $102.52 | SELL | 520 | $53,307.80 | - | - | - | - | ||
| 2026-07-01 14:12:00 | $102.52 | SELL | 520 | $53,310.40 | - | - | - | - | ||
| 2026-07-01 14:11:00 | $102.54 | SELL | 520 | $53,320.80 | - | - | - | - | ||
| 2026-07-01 14:10:00 | $102.50 | SELL | 520 | $53,300.00 | - | - | - | - | ||
| 2026-07-01 14:09:00 | $102.52 | SELL | 520 | $53,310.40 | - | - | - | - | ||
| 2026-07-01 14:08:00 | $102.54 | SELL | 520 | $53,320.80 | - | - | - | - | ||
| 2026-07-01 14:07:00 | $102.53 | SELL | 520 | $53,315.60 | - | - | - | - | ||
| 2026-07-01 14:06:00 | $102.68 | SELL | 520 | $53,393.60 | - | - | - | - | ||
| 2026-07-01 14:05:00 | $102.68 | SELL | 520 | $53,393.60 | - | - | - | - | ||
| 2026-07-01 14:04:00 | $102.71 | SELL | 520 | $53,409.20 | - | - | - | - | ||
| 2026-07-01 14:03:00 | $102.78 | SELL | 520 | $53,443.00 | - | - | - | - | ||
| 2026-07-01 14:02:00 | $102.57 | SELL | 520 | $53,336.40 | - | - | - | - | ||
| 2026-07-01 14:01:00 | $102.43 | SELL | 520 | $53,263.60 | - | - | - | - | ||
| 2026-07-01 14:00:00 | $102.47 | SELL | 520 | $53,281.80 | - | - | - | - | ||
| 2026-07-01 13:59:00 | $102.46 | SELL | 520 | $53,279.20 | - | - | - | - | ||
| 2026-07-01 13:58:00 | $102.40 | SELL | 520 | $53,248.00 | - | - | - | - | ||
| 2026-07-01 13:57:00 | $102.42 | SELL | 520 | $53,258.40 | - | - | - | - | ||
| 2026-07-01 13:56:00 | $102.47 | SELL | 520 | $53,284.40 | - | - | - | - | ||
| 2026-07-01 13:55:00 | $102.45 | SELL | 520 | $53,274.00 | - | - | - | - | ||
| 2026-07-01 13:54:00 | $102.43 | SELL | 520 | $53,263.60 | - | - | - | - | ||
| 2026-07-01 13:53:00 | $102.53 | SELL | 520 | $53,315.60 | - | - | - | - | ||
| 2026-07-01 13:52:00 | $102.54 | SELL | 520 | $53,320.80 | - | - | - | - | ||
| 2026-07-01 13:51:00 | $102.56 | SELL | 520 | $53,331.20 | - | - | - | - | ||
| 2026-07-01 13:50:00 | $102.36 | SELL | 520 | $53,227.20 | - | - | - | - | ||
| 2026-07-01 13:49:00 | $102.28 | SELL | 520 | $53,185.60 | - | - | - | - | ||
| 2026-07-01 13:48:00 | $102.30 | SELL | 520 | $53,196.00 | - | - | - | - | ||
| 2026-07-01 13:47:00 | $102.29 | SELL | 520 | $53,190.80 | - | - | - | - | ||
| 2026-07-01 13:46:00 | $102.28 | SELL | 520 | $53,185.60 | - | - | - | - | ||
| 2026-07-01 13:45:00 | $102.31 | SELL | 520 | $53,201.20 | - | - | - | - | ||
| 2026-07-01 13:44:00 | $102.29 | SELL | 520 | $53,188.20 | - | - | - | - | ||
| 2026-07-01 13:43:00 | $102.33 | SELL | 520 | $53,211.60 | - | - | - | - | ||
| 2026-07-01 13:42:00 | $102.36 | SELL | 520 | $53,224.60 | - | - | - | - | ||
| 2026-07-01 13:41:00 | $102.36 | SELL | 520 | $53,224.60 | - | - | - | - | ||
| 2026-07-01 13:40:00 | $102.38 | SELL | 520 | $53,237.60 | - | - | - | - | ||
| 2026-07-01 13:39:00 | $102.23 | SELL | 520 | $53,159.60 | - | - | - | - | ||
| 2026-07-01 13:38:00 | $102.34 | SELL | 520 | $53,214.20 | - | - | - | - | ||
| 2026-07-01 13:37:00 | $102.38 | SELL | 520 | $53,235.00 | - | - | - | - | ||
| 2026-07-01 13:36:00 | $102.41 | SELL | 520 | $53,253.20 | - | - | - | - | ||
| 2026-07-01 13:35:00 | $102.34 | SELL | 520 | $53,216.80 | - | - | - | - | ||
| 2026-07-01 13:34:00 | $102.36 | SELL | 520 | $53,227.20 | - | - | - | - | ||
| 2026-07-01 13:33:00 | $102.38 | SELL | 520 | $53,237.60 | - | - | - | - | ||
| 2026-07-01 13:32:00 | $102.45 | SELL | 520 | $53,274.00 | - | - | - | - | ||
| 2026-07-01 13:31:00 | $102.47 | SELL | 520 | $53,281.80 | - | - | - | - | ||
| 2026-07-01 13:30:00 | $102.56 | SELL | 520 | $53,328.60 | - | - | - | - | ||
| 2026-07-01 13:29:00 | $102.43 | SELL | 520 | $53,263.60 | - | - | - | - | ||
| 2026-07-01 13:28:00 | $102.47 | SELL | 520 | $53,284.40 | - | - | - | - | ||
| 2026-07-01 13:27:00 | $102.58 | SELL | 520 | $53,339.00 | - | - | - | - | ||
| 2026-07-01 13:26:00 | $102.55 | SELL | 520 | $53,326.00 | - | - | - | - | ||
| 2026-07-01 13:25:00 | $102.54 | SELL | 520 | $53,318.20 | - | - | - | - | ||
| 2026-07-01 13:24:00 | $102.56 | SELL | 520 | $53,331.20 | - | - | - | - | ||
| 2026-07-01 13:23:00 | $102.46 | SELL | 520 | $53,279.20 | - | - | - | - | ||
| 2026-07-01 13:22:00 | $102.38 | SELL | 520 | $53,237.60 | - | - | - | - | ||
| 2026-07-01 13:21:00 | $102.34 | SELL | 520 | $53,216.80 | - | - | - | - | ||
| 2026-07-01 13:20:00 | $102.35 | SELL | 520 | $53,219.40 | - | - | - | - | ||
| 2026-07-01 13:19:00 | $102.26 | SELL | 520 | $53,172.60 | - | - | - | - | ||
| 2026-07-01 13:18:00 | $102.24 | SELL | 520 | $53,164.80 | - | - | - | - | ||
| 2026-07-01 13:17:00 | $102.25 | SELL | 520 | $53,170.00 | - | - | - | - | ||
| 2026-07-01 13:16:00 | $102.14 | SELL | 520 | $53,112.80 | - | - | - | - | ||
| 2026-07-01 13:15:00 | $102.00 | SELL | 520 | $53,040.00 | - | - | - | - | ||
| 2026-07-01 13:14:00 | $101.98 | SELL | 520 | $53,029.60 | - | - | - | - | ||
| 2026-07-01 13:13:00 | $101.80 | SELL | 520 | $52,933.40 | - | - | - | - | ||
| 2026-07-01 13:12:00 | $101.84 | SELL | 520 | $52,956.80 | - | - | - | - | ||
| 2026-07-01 13:11:00 | $101.74 | SELL | 520 | $52,904.80 | - | - | - | - | ||
| 2026-07-01 13:10:00 | $101.78 | SELL | 520 | $52,925.60 | - | - | - | - | ||
| 2026-07-01 13:09:00 | $101.78 | SELL | 520 | $52,925.60 | - | - | - | - | ||
| 2026-07-01 13:08:00 | $101.79 | SELL | 520 | $52,930.80 | - | - | - | - | ||
| 2026-07-01 13:07:00 | $101.84 | SELL | 520 | $52,956.80 | - | - | - | - | ||
| 2026-07-01 13:06:00 | $101.70 | SELL | 520 | $52,884.00 | - | - | - | - | ||
| 2026-07-01 13:05:00 | $101.70 | SELL | 520 | $52,884.00 | - | - | - | - | ||
| 2026-07-01 13:04:00 | $101.71 | SELL | 520 | $52,886.60 | - | - | - | - | ||
| 2026-07-01 13:03:00 | $101.65 | SELL | 520 | $52,858.00 | - | - | - | - | ||
| 2026-07-01 13:02:00 | $101.73 | SELL | 520 | $52,899.60 | - | - | - | - | ||
| 2026-07-01 13:01:00 | $101.77 | SELL | 520 | $52,920.40 | - | - | - | - | ||
| 2026-07-01 13:00:00 | $101.77 | SELL | 520 | $52,920.40 | - | - | - | - | ||
| 2026-07-01 12:59:00 | $101.76 | SELL | 520 | $52,915.20 | - | - | - | - | ||
| 2026-07-01 12:58:00 | $101.74 | SELL | 520 | $52,904.80 | - | - | - | - | ||
| 2026-07-01 12:57:00 | $101.73 | SELL | 520 | $52,897.00 | - | - | - | - | ||
| 2026-07-01 12:56:00 | $101.66 | SELL | 520 | $52,863.20 | - | - | - | - | ||
| 2026-07-01 12:55:00 | $101.62 | SELL | 520 | $52,842.40 | - | - | - | - | ||
| 2026-07-01 12:54:00 | $101.67 | SELL | 520 | $52,868.40 | - | - | - | - | ||
| 2026-07-01 12:53:00 | $101.68 | SELL | 520 | $52,873.60 | - | - | - | - | ||
| 2026-07-01 12:52:00 | $101.59 | SELL | 520 | $52,826.80 | - | - | - | - | ||
| 2026-07-01 12:51:00 | $101.70 | SELL | 520 | $52,881.40 | - | - | - | - | ||
| 2026-07-01 12:50:00 | $101.76 | SELL | 520 | $52,912.60 | - | - | - | - | ||
| 2026-07-01 12:49:00 | $101.95 | SELL | 520 | $53,014.00 | - | - | - | - | ||
| 2026-07-01 12:48:00 | $101.95 | SELL | 520 | $53,014.00 | - | - | - | - | ||
| 2026-07-01 12:47:00 | $102.06 | SELL | 520 | $53,071.20 | - | - | - | - | ||
| 2026-07-01 12:46:00 | $101.95 | SELL | 520 | $53,014.00 | - | - | - | - | ||
| 2026-07-01 12:45:00 | $102.11 | SELL | 520 | $53,098.30 | - | - | - | - | ||
| 2026-07-01 12:44:00 | $102.18 | SELL | 520 | $53,133.60 | - | - | - | - | ||
| 2026-07-01 12:43:00 | $102.10 | SELL | 520 | $53,092.00 | - | - | - | - | ||
| 2026-07-01 12:42:00 | $102.12 | SELL | 520 | $53,099.80 | - | - | - | - | ||
| 2026-07-01 12:41:00 | $102.12 | SELL | 520 | $53,099.80 | - | - | - | - | ||
| 2026-07-01 12:40:00 | $102.06 | SELL | 520 | $53,071.20 | - | - | - | - | ||
| 2026-07-01 12:39:00 | $102.12 | SELL | 520 | $53,102.40 | - | - | - | - | ||
| 2026-07-01 12:38:00 | $102.21 | SELL | 520 | $53,146.60 | - | - | - | - | ||
| 2026-07-01 12:37:00 | $102.38 | SELL | 520 | $53,235.00 | - | - | - | - | ||
| 2026-07-01 12:36:00 | $102.40 | SELL | 520 | $53,248.00 | - | - | - | - | ||
| 2026-07-01 12:35:00 | $102.41 | SELL | 520 | $53,250.60 | - | - | - | - | ||
| 2026-07-01 12:34:00 | $102.64 | SELL | 520 | $53,372.80 | - | - | - | - | ||
| 2026-07-01 12:33:00 | $102.38 | SELL | 520 | $53,237.60 | - | - | - | - | ||
| 2026-07-01 12:32:00 | $102.30 | SELL | 520 | $53,193.40 | - | - | - | - | ||
| 2026-07-01 12:31:00 | $102.37 | SELL | 520 | $53,232.40 | - | - | - | - | ||
| 2026-07-01 12:30:00 | $102.35 | SELL | 520 | $53,223.90 | - | - | - | - | ||
| 2026-07-01 12:29:00 | $102.24 | SELL | 520 | $53,164.80 | - | - | - | - | ||
| 2026-07-01 12:28:00 | $102.18 | SELL | 520 | $53,133.60 | - | - | - | - | ||
| 2026-07-01 12:27:00 | $102.18 | SELL | 520 | $53,133.60 | - | - | - | - | ||
| 2026-07-01 12:26:00 | $102.45 | SELL | 520 | $53,274.00 | - | - | - | - | ||
| 2026-07-01 12:25:00 | $102.20 | SELL | 520 | $53,144.00 | - | - | - | - | ||
| 2026-07-01 12:24:00 | $102.13 | SELL | 520 | $53,107.60 | - | - | - | - | ||
| 2026-07-01 12:23:00 | $102.16 | SELL | 520 | $53,123.20 | - | - | - | - | ||
| 2026-07-01 12:22:00 | $102.13 | SELL | 520 | $53,107.60 | - | - | - | - | ||
| 2026-07-01 12:21:00 | $102.00 | SELL | 520 | $53,040.00 | - | - | - | - | ||
| 2026-07-01 12:20:00 | $102.29 | SELL | 520 | $53,190.80 | - | - | - | - | ||
| 2026-07-01 12:19:00 | $102.29 | SELL | 520 | $53,190.80 | - | - | - | - | ||
| 2026-07-01 12:18:00 | $102.18 | SELL | 520 | $53,133.60 | - | - | - | - | ||
| 2026-07-01 12:17:00 | $102.39 | SELL | 520 | $53,242.80 | - | - | - | - | ||
| 2026-07-01 12:16:00 | $102.39 | SELL | 520 | $53,242.80 | - | - | - | - | ||
| 2026-07-01 12:15:00 | $102.37 | SELL | 520 | $53,232.40 | - | - | - | - | ||
| 2026-07-01 12:14:00 | $102.42 | SELL | 520 | $53,255.80 | - | - | - | - | ||
| 2026-07-01 12:13:00 | $102.33 | SELL | 520 | $53,211.60 | - | - | - | - | ||
| 2026-07-01 12:12:00 | $102.40 | SELL | 520 | $53,246.60 | - | - | - | - | ||
| 2026-07-01 12:11:00 | $102.16 | SELL | 520 | $53,124.20 | - | - | - | - | ||
| 2026-07-01 12:10:00 | $102.07 | SELL | 520 | $53,076.40 | - | - | - | - | ||
| 2026-07-01 12:09:00 | $102.05 | SELL | 520 | $53,066.00 | - | - | - | - | ||
| 2026-07-01 12:08:00 | $101.87 | SELL | 520 | $52,969.80 | - | - | - | - | ||
| 2026-07-01 12:07:00 | $101.98 | SELL | 520 | $53,029.60 | - | - | - | - | ||
| 2026-07-01 12:06:00 | $101.76 | SELL | 520 | $52,915.20 | - | - | - | - | ||
| 2026-07-01 12:05:00 | $101.77 | SELL | 520 | $52,920.40 | - | - | - | - | ||
| 2026-07-01 12:04:00 | $101.84 | SELL | 520 | $52,956.80 | - | - | - | - | ||
| 2026-07-01 12:03:00 | $101.93 | SELL | 520 | $53,003.60 | - | - | - | - | ||
| 2026-07-01 12:02:00 | $102.04 | SELL | 520 | $53,060.80 | - | - | - | - | ||
| 2026-07-01 12:01:00 | $102.28 | SELL | 520 | $53,185.60 | - | - | - | - | ||
| 2026-07-01 12:00:00 | $102.24 | SELL | 520 | $53,164.80 | - | - | - | - | ||
| 2026-07-01 11:59:00 | $102.39 | SELL | 520 | $53,242.80 | - | - | - | - | ||
| 2026-07-01 11:58:00 | $102.40 | SELL | 520 | $53,248.00 | - | - | - | - | ||
| 2026-07-01 11:57:00 | $102.27 | SELL | 520 | $53,181.00 | - | - | - | - | ||
| 2026-07-01 11:56:00 | $102.32 | SELL | 520 | $53,206.40 | - | - | - | - | ||
| 2026-07-01 11:55:00 | $102.33 | SELL | 520 | $53,211.60 | - | - | - | - | ||
| 2026-07-01 11:54:00 | $102.15 | SELL | 520 | $53,118.00 | - | - | - | - | ||
| 2026-07-01 11:53:00 | $102.07 | SELL | 520 | $53,076.40 | - | - | - | - | ||
| 2026-07-01 11:52:00 | $102.04 | SELL | 520 | $53,060.80 | - | - | - | - | ||
| 2026-07-01 11:51:00 | $102.11 | SELL | 520 | $53,097.20 | - | - | - | - | ||
| 2026-07-01 11:50:00 | $102.11 | SELL | 520 | $53,097.20 | - | - | - | - | ||
| 2026-07-01 11:49:00 | $102.10 | SELL | 520 | $53,092.00 | - | - | - | - | ||
| 2026-07-01 11:48:00 | $102.11 | SELL | 520 | $53,097.20 | - | - | - | - | ||
| 2026-07-01 11:47:00 | $102.14 | SELL | 520 | $53,112.80 | - | - | - | - | ||
| 2026-07-01 11:46:00 | $102.35 | SELL | 520 | $53,222.00 | - | - | - | - | ||
| 2026-07-01 11:45:00 | $102.32 | SELL | 520 | $53,206.40 | - | - | - | - | ||
| 2026-07-01 11:44:00 | $102.37 | SELL | 520 | $53,232.40 | - | - | - | - | ||
| 2026-07-01 11:43:00 | $102.31 | SELL | 520 | $53,201.20 | - | - | - | - | ||
| 2026-07-01 11:42:00 | $102.06 | SELL | 520 | $53,071.20 | - | - | - | - | ||
| 2026-07-01 11:41:00 | $102.25 | SELL | 520 | $53,170.00 | - | - | - | - | ||
| 2026-07-01 11:40:00 | $101.99 | SELL | 520 | $53,034.80 | - | - | - | - | ||
| 2026-07-01 11:39:00 | $102.00 | SELL | 520 | $53,040.00 | - | - | - | - | ||
| 2026-07-01 11:38:00 | $101.89 | SELL | 520 | $52,982.80 | - | - | - | - | ||
| 2026-07-01 11:37:00 | $101.68 | SELL | 520 | $52,873.60 | - | - | - | - | ||
| 2026-07-01 11:36:00 | $101.67 | SELL | 520 | $52,868.40 | - | - | - | - | ||
| 2026-07-01 11:35:00 | $101.79 | SELL | 520 | $52,930.80 | - | - | - | - | ||
| 2026-07-01 11:34:00 | $101.68 | SELL | 520 | $52,873.60 | - | - | - | - | ||
| 2026-07-01 11:33:00 | $101.58 | SELL | 520 | $52,821.60 | - | - | - | - | ||
| 2026-07-01 11:32:00 | $101.47 | SELL | 520 | $52,764.40 | - | - | - | - | ||
| 2026-07-01 11:31:00 | $101.43 | SELL | 520 | $52,743.60 | - | - | - | - | ||
| 2026-07-01 11:30:00 | $101.46 | SELL | 520 | $52,759.20 | - | - | - | - | ||
| 2026-07-01 11:29:00 | $101.60 | SELL | 520 | $52,832.00 | - | - | - | - | ||
| 2026-07-01 11:28:00 | $101.72 | SELL | 520 | $52,894.40 | - | - | - | - | ||
| 2026-07-01 11:27:00 | $101.63 | SELL | 520 | $52,847.60 | - | - | - | - | ||
| 2026-07-01 11:26:00 | $101.40 | SELL | 520 | $52,728.00 | - | - | - | - | ||
| 2026-07-01 11:15:00 | $101.64 | SELL | 520 | $52,852.80 | - | - | - | - | ||
| 2026-07-01 11:14:00 | $101.74 | SELL | 520 | $52,904.80 | - | - | - | - | ||
| 2026-07-01 11:13:00 | $101.79 | SELL | 520 | $52,930.80 | - | - | - | - | ||
| 2026-07-01 11:12:00 | $101.89 | SELL | 520 | $52,982.80 | - | - | - | - | ||
| 2026-07-01 11:11:00 | $101.78 | SELL | 520 | $52,925.60 | - | - | - | - | ||
| 2026-07-01 11:10:00 | $101.82 | SELL | 520 | $52,946.40 | - | - | - | - | ||
| 2026-07-01 11:09:00 | $101.72 | SELL | 520 | $52,894.40 | - | - | - | - | ||
| 2026-07-01 11:08:00 | $102.07 | SELL | 520 | $53,076.40 | - | - | - | - | ||
| 2026-07-01 11:07:00 | $102.24 | SELL | 520 | $53,164.80 | - | - | - | - | ||
| 2026-07-01 11:06:00 | $102.17 | SELL | 520 | $53,128.40 | - | - | - | - | ||
| 2026-07-01 11:05:00 | $102.26 | SELL | 520 | $53,175.20 | - | - | - | - | ||
| 2026-07-01 11:04:00 | $102.22 | SELL | 520 | $53,154.40 | - | - | - | - | ||
| 2026-07-01 11:03:00 | $102.15 | SELL | 520 | $53,118.00 | - | - | - | - | ||
| 2026-07-01 11:02:00 | $102.47 | SELL | 520 | $53,284.40 | - | - | - | - | ||
| 2026-07-01 11:01:00 | $102.42 | SELL | 520 | $53,258.40 | - | - | - | - | ||
| 2026-07-01 11:00:00 | $102.39 | SELL | 520 | $53,242.80 | - | - | - | - | ||
| 2026-07-01 10:59:00 | $102.10 | SELL | 520 | $53,092.00 | - | - | - | - | ||
| 2026-07-01 10:58:00 | $101.96 | SELL | 520 | $53,019.20 | - | - | - | - | ||
| 2026-07-01 10:57:00 | $102.16 | SELL | 520 | $53,123.20 | - | - | - | - | ||
| 2026-07-01 10:56:00 | $102.17 | SELL | 520 | $53,128.40 | - | - | - | - | ||
| 2026-07-01 10:55:00 | $102.04 | SELL | 520 | $53,060.80 | - | - | - | - | ||
| 2026-07-01 10:54:00 | $101.75 | SELL | 520 | $52,910.00 | - | - | - | - | ||
| 2026-07-01 10:53:00 | $101.85 | SELL | 520 | $52,962.00 | - | - | - | - | ||
| 2026-07-01 10:52:00 | $101.87 | SELL | 520 | $52,972.40 | - | - | - | - | ||
| 2026-07-01 10:51:00 | $101.97 | SELL | 520 | $53,024.40 | - | - | - | - | ||
| 2026-07-01 10:50:00 | $101.80 | SELL | 520 | $52,936.00 | - | - | - | - | ||
| 2026-07-01 10:49:00 | $101.37 | SELL | 520 | $52,712.40 | - | - | - | - | ||
| 2026-07-01 10:40:00 | $101.45 | SELL | 520 | $52,754.00 | - | - | - | - | ||
| 2026-07-01 10:39:00 | $101.59 | SELL | 520 | $52,826.80 | - | - | - | - | ||
| 2026-07-01 10:38:00 | $101.66 | SELL | 520 | $52,863.20 | - | - | - | - | ||
| 2026-07-01 10:37:00 | $101.60 | SELL | 520 | $52,832.00 | - | - | - | - | ||
| 2026-07-01 10:36:00 | $101.33 | SELL | 520 | $52,691.60 | - | - | - | - | ||
| 2026-07-01 10:35:00 | $101.28 | SELL | 520 | $52,665.60 | - | - | - | - | ||
| 2026-07-01 10:34:00 | $101.36 | SELL | 520 | $52,707.20 | - | - | - | - | ||
| 2026-07-01 10:28:00 | $101.28 | SELL | 520 | $52,665.60 | - | - | - | - | ||
| 2026-07-01 10:27:00 | $101.25 | SELL | 520 | $52,650.00 | - | - | - | - | ||
| 2026-07-01 10:26:00 | $101.32 | SELL | 520 | $52,686.40 | - | - | - | - | ||
| 2026-07-01 10:25:00 | $101.49 | SELL | 520 | $52,774.80 | - | - | - | - | ||
| 2026-07-01 10:24:00 | $101.56 | SELL | 520 | $52,811.20 | - | - | - | - | ||
| 2026-07-01 10:23:00 | $101.61 | SELL | 520 | $52,837.20 | - | - | - | - | ||
| 2026-07-01 10:22:00 | $102.12 | SELL | 520 | $53,102.40 | - | - | - | - | ||
| 2026-07-01 10:21:00 | $101.80 | SELL | 520 | $52,936.00 | - | - | - | - | ||
| 2026-07-01 10:20:00 | $101.75 | SELL | 520 | $52,910.00 | - | - | - | - | ||
| 2026-07-01 10:19:00 | $101.84 | SELL | 520 | $52,956.80 | - | - | - | - | ||
| 2026-07-01 10:18:00 | $101.81 | SELL | 520 | $52,941.20 | - | - | - | - | ||
| 2026-07-01 10:17:00 | $101.63 | SELL | 520 | $52,847.60 | - | - | - | - | ||
| 2026-07-01 10:16:00 | $101.39 | SELL | 520 | $52,722.80 | - | - | - | - | ||
| 2026-07-01 10:15:00 | $101.33 | SELL | 520 | $52,691.60 | - | - | - | - | ||
| 2026-07-01 10:14:00 | $100.89 | SELL | 520 | $52,462.80 | - | - | - | - | ||
| 2026-07-01 10:13:00 | $100.31 | SELL | 520 | $52,161.20 | - | - | - | - | ||
| 2026-07-01 10:12:00 | $100.43 | SELL | 520 | $52,223.60 | - | - | - | - | ||
| 2026-07-01 10:11:00 | $100.35 | SELL | 520 | $52,182.00 | - | - | - | - | ||
| 2026-07-01 10:10:00 | $100.44 | SELL | 520 | $52,228.80 | - | - | - | - | ||
| 2026-07-01 10:09:00 | $100.56 | SELL | 520 | $52,291.20 | - | - | - | - | ||
| 2026-07-01 10:08:00 | $100.31 | SELL | 520 | $52,161.20 | - | - | - | - | ||
| 2026-07-01 10:07:00 | $100.08 | SELL | 520 | $52,041.60 | - | - | - | - | ||
| 2026-07-01 10:06:00 | $100.41 | SELL | 520 | $52,213.20 | - | - | - | - | ||
| 2026-07-01 10:05:00 | $100.28 | SELL | 520 | $52,145.60 | - | - | - | - | ||
| 2026-07-01 10:04:00 | $99.97 | SELL | 520 | $51,984.40 | - | - | - | - | ||
| 2026-07-01 10:03:00 | $100.03 | SELL | 520 | $52,015.60 | - | - | - | - | ||
| 2026-07-01 10:02:00 | $99.97 | SELL | 520 | $51,984.40 | - | - | - | - | ||
| 2026-07-01 10:01:00 | $99.90 | SELL | 520 | $51,948.00 | - | - | - | - | ||
| 2026-07-01 10:00:00 | $99.85 | SELL | 520 | $51,922.00 | - | - | - | - | ||
| 2026-07-01 09:59:00 | $99.57 | SELL | 520 | $51,776.40 | - | - | - | - | ||
| 2026-07-01 09:58:00 | $99.47 | SELL | 520 | $51,724.40 | - | - | - | - | ||
| 2026-07-01 09:57:00 | $99.14 | SELL | 520 | $51,552.80 | - | - | - | - | ||
| 2026-07-01 09:55:00 | $99.48 | SELL | 520 | $51,729.60 | - | - | - | - | ||
| 2026-07-01 09:54:00 | $99.74 | SELL | 520 | $51,864.80 | - | - | - | - | ||
| 2026-07-01 09:53:00 | $99.44 | SELL | 520 | $51,708.80 | - | - | - | - | ||
| 2026-07-01 09:52:00 | $99.19 | SELL | 520 | $51,578.80 | - | - | - | - | ||
| 2026-07-01 09:51:00 | $99.30 | SELL | 520 | $51,636.00 | - | - | - | - | ||
| 2026-07-01 09:50:00 | $98.87 | SELL | 520 | $51,412.40 | - | - | - | - | ||
| 2026-07-01 09:49:00 | $98.59 | SELL | 520 | $51,266.80 | - | - | - | - | ||
| 2026-07-01 09:48:00 | $98.25 | SELL | 520 | $51,090.00 | - | - | - | - | ||
| 2026-07-01 09:47:00 | $98.11 | SELL | 520 | $51,017.20 | - | - | - | - | ||
| 2026-07-01 09:46:00 | $98.00 | SELL | 520 | $50,960.00 | - | - | - | - | ||
| 2026-07-01 09:45:00 | $97.78 | SELL | 520 | $50,845.60 | - | - | - | - | ||
| 2026-07-01 09:43:00 | $97.77 | SELL | 520 | $50,840.40 | - | - | - | - | ||
| 2026-07-01 09:42:00 | $97.80 | SELL | 520 | $50,856.00 | - | - | - | - | ||
| 2026-07-01 09:41:00 | $97.90 | SELL | 520 | $50,908.00 | - | - | - | - | ||
| 2026-07-01 09:40:00 | $97.16 | SELL | 520 | $50,523.20 | - | - | - | - | ||
| 2026-07-01 09:39:00 | $96.85 | SELL | 520 | $50,362.00 | - | - | - | - | ||
| 2026-07-01 09:38:00 | $97.11 | SELL | 520 | $50,497.20 | - | - | - | - | ||
| 2026-07-01 09:37:00 | $96.94 | SELL | 520 | $50,408.80 | - | - | - | - | ||
| 2026-07-01 09:32:00 | $96.80 | SELL | 520 | $50,336.00 | - | - | - | - | ||
| 2026-07-01 09:31:00 | $97.18 | SELL | 520 | $50,533.60 | - | - | - | - | ||
| 2026-07-01 09:30:00 | $96.60 | SELL | 520 | $50,232.00 | - | - | - | - | ||
| 2026-06-30 15:59:00 | $95.87 | SELL | 550 | $52,728.50 | - | - | - | - | ||
| 2026-06-30 15:58:00 | $95.72 | SELL | 550 | $52,646.00 | - | - | - | - | ||
| 2026-06-30 15:57:00 | $95.92 | SELL | 550 | $52,753.20 | - | - | - | - | ||
| 2026-06-30 15:56:00 | $95.86 | SELL | 550 | $52,720.20 | - | - | - | - | ||
| 2026-06-30 15:55:00 | $95.86 | SELL | 550 | $52,723.00 | - | - | - | - | ||
| 2026-06-30 15:54:00 | $95.70 | SELL | 550 | $52,635.00 | - | - | - | - | ||
| 2026-06-30 15:53:00 | $95.76 | SELL | 550 | $52,665.20 | - | - | - | - | ||
| 2026-06-30 15:52:00 | $95.79 | SELL | 550 | $52,684.50 | - | - | - | - | ||
| 2026-06-30 15:51:00 | $95.95 | SELL | 550 | $52,769.80 | - | - | - | - | ||
| 2026-06-30 15:50:00 | $95.95 | SELL | 550 | $52,772.50 | - | - | - | - | ||
| 2026-06-30 15:49:00 | $95.85 | SELL | 550 | $52,714.80 | - | - | - | - | ||
| 2026-06-30 15:48:00 | $95.76 | SELL | 550 | $52,668.00 | - | - | - | - | ||
| 2026-06-30 15:47:00 | $95.70 | SELL | 550 | $52,635.00 | - | - | - | - | ||
| 2026-06-30 15:46:00 | $95.73 | SELL | 550 | $52,651.50 | - | - | - | - | ||
| 2026-06-30 15:45:00 | $95.65 | SELL | 550 | $52,604.80 | - | - | - | - | ||
| 2026-06-30 15:44:00 | $95.83 | SELL | 550 | $52,703.80 | - | - | - | - | ||
| 2026-06-30 15:43:00 | $95.78 | SELL | 550 | $52,679.00 | - | - | - | - | ||
| 2026-06-30 15:42:00 | $95.83 | SELL | 550 | $52,706.50 | - | - | - | - | ||
| 2026-06-30 15:41:00 | $95.78 | SELL | 550 | $52,679.00 | - | - | - | - | ||
| 2026-06-30 15:40:00 | $95.81 | SELL | 550 | $52,695.50 | - | - | - | - | ||
| 2026-06-30 15:39:00 | $95.75 | SELL | 550 | $52,660.80 | - | - | - | - | ||
| 2026-06-30 15:38:00 | $95.80 | SELL | 550 | $52,687.20 | - | - | - | - | ||
| 2026-06-30 15:37:00 | $95.79 | SELL | 550 | $52,681.80 | - | - | - | - | ||
| 2026-06-30 15:36:00 | $95.98 | SELL | 550 | $52,786.20 | - | - | - | - | ||
| 2026-06-30 15:35:00 | $96.01 | SELL | 550 | $52,805.50 | - | - | - | - | ||
| 2026-06-30 15:34:00 | $95.97 | SELL | 550 | $52,783.50 | - | - | - | - | ||
| 2026-06-30 15:33:00 | $96.00 | SELL | 550 | $52,797.20 | - | - | - | - | ||
| 2026-06-30 15:32:00 | $96.05 | SELL | 550 | $52,827.50 | - | - | - | - | ||
| 2026-06-30 15:31:00 | $95.95 | SELL | 550 | $52,772.50 | - | - | - | - | ||
| 2026-06-30 15:30:00 | $95.90 | SELL | 550 | $52,745.00 | - | - | - | - | ||
| 2026-06-30 15:29:00 | $95.68 | SELL | 550 | $52,624.00 | - | - | - | - | ||
| 2026-06-30 15:28:00 | $95.70 | SELL | 550 | $52,635.00 | - | - | - | - | ||
| 2026-06-30 15:27:00 | $95.65 | SELL | 550 | $52,607.50 | - | - | - | - | ||
| 2026-06-30 15:26:00 | $95.66 | SELL | 550 | $52,613.00 | - | - | - | - | ||
| 2026-06-30 15:25:00 | $95.64 | SELL | 550 | $52,602.00 | - | - | - | - | ||
| 2026-06-30 15:24:00 | $95.63 | SELL | 550 | $52,596.50 | - | - | - | - | ||
| 2026-06-30 15:23:00 | $95.62 | SELL | 550 | $52,591.00 | - | - | - | - | ||
| 2026-06-30 15:22:00 | $95.52 | SELL | 550 | $52,536.00 | - | - | - | - | ||
| 2026-06-30 15:21:00 | $95.51 | SELL | 550 | $52,530.50 | - | - | - | - | ||
| 2026-06-30 15:20:00 | $95.44 | SELL | 550 | $52,492.00 | - | - | - | - | ||
| 2026-06-30 15:19:00 | $95.50 | SELL | 550 | $52,525.00 | - | - | - | - | ||
| 2026-06-30 15:18:00 | $95.93 | SELL | 550 | $52,761.50 | - | - | - | - | ||
| 2026-06-30 15:17:00 | $95.92 | SELL | 550 | $52,756.00 | - | - | - | - | ||
| 2026-06-30 15:16:00 | $95.65 | SELL | 550 | $52,607.50 | - | - | - | - | ||
| 2026-06-30 15:15:00 | $95.66 | SELL | 550 | $52,613.00 | - | - | - | - | ||
| 2026-06-30 15:14:00 | $95.61 | SELL | 550 | $52,585.50 | - | - | - | - | ||
| 2026-06-30 15:13:00 | $95.57 | SELL | 550 | $52,560.80 | - | - | - | - | ||
| 2026-06-30 15:12:00 | $95.56 | SELL | 550 | $52,558.00 | - | - | - | - | ||
| 2026-06-30 15:11:00 | $95.58 | SELL | 550 | $52,569.00 | - | - | - | - | ||
| 2026-06-30 15:10:00 | $95.51 | SELL | 550 | $52,530.50 | - | - | - | - | ||
| 2026-06-30 15:09:00 | $95.58 | SELL | 550 | $52,569.00 | - | - | - | - | ||
| 2026-06-30 15:08:00 | $95.65 | SELL | 550 | $52,607.50 | - | - | - | - | ||
| 2026-06-30 15:07:00 | $95.65 | SELL | 550 | $52,607.50 | - | - | - | - | ||
| 2026-06-30 15:06:00 | $95.63 | SELL | 550 | $52,596.50 | - | - | - | - | ||
| 2026-06-30 15:05:00 | $95.70 | SELL | 550 | $52,635.00 | - | - | - | - | ||
| 2026-06-30 15:04:00 | $95.66 | SELL | 550 | $52,613.00 | - | - | - | - | ||
| 2026-06-30 15:03:00 | $95.72 | SELL | 550 | $52,646.00 | - | - | - | - | ||
| 2026-06-30 15:02:00 | $95.69 | SELL | 550 | $52,629.50 | - | - | - | - | ||
| 2026-06-30 15:01:00 | $95.66 | SELL | 550 | $52,610.20 | - | - | - | - | ||
| 2026-06-30 15:00:00 | $95.63 | SELL | 550 | $52,596.50 | - | - | - | - | ||
| 2026-06-30 14:59:00 | $95.47 | SELL | 550 | $52,508.50 | - | - | - | - | ||
| 2026-06-30 14:58:00 | $95.39 | SELL | 550 | $52,464.50 | - | - | - | - | ||
| 2026-06-30 14:57:00 | $95.46 | SELL | 550 | $52,500.20 | - | - | - | - | ||
| 2026-06-30 14:56:00 | $95.45 | SELL | 550 | $52,497.50 | - | - | - | - | ||
| 2026-06-30 14:55:00 | $95.43 | SELL | 550 | $52,486.50 | - | - | - | - | ||
| 2026-06-30 14:54:00 | $95.31 | SELL | 550 | $52,417.80 | - | - | - | - | ||
| 2026-06-30 14:53:00 | $95.12 | SELL | 550 | $52,313.20 | - | - | - | - | ||
| 2026-06-30 14:52:00 | $95.09 | SELL | 550 | $52,299.50 | - | - | - | - | ||
| 2026-06-30 14:51:00 | $95.11 | SELL | 550 | $52,310.50 | - | - | - | - | ||
| 2026-06-30 14:50:00 | $95.08 | SELL | 550 | $52,291.20 | - | - | - | - | ||
| 2026-06-30 14:48:00 | $94.97 | SELL | 550 | $52,233.50 | - | - | - | - | ||
| 2026-06-30 14:47:00 | $94.99 | SELL | 550 | $52,244.50 | - | - | - | - | ||
| 2026-06-30 14:46:00 | $94.97 | SELL | 550 | $52,233.50 | - | - | - | - | ||
| 2026-06-30 14:45:00 | $94.97 | SELL | 550 | $52,230.80 | - | - | - | - | ||
| 2026-06-30 14:44:00 | $95.12 | SELL | 550 | $52,316.00 | - | - | - | - | ||
| 2026-06-30 14:43:00 | $95.10 | SELL | 550 | $52,305.00 | - | - | - | - | ||
| 2026-06-30 14:42:00 | $95.09 | SELL | 550 | $52,296.80 | - | - | - | - | ||
| 2026-06-30 14:41:00 | $95.09 | SELL | 550 | $52,299.50 | - | - | - | - | ||
| 2026-06-30 14:40:00 | $95.05 | SELL | 550 | $52,277.50 | - | - | - | - | ||
| 2026-06-30 14:39:00 | $95.45 | SELL | 550 | $52,497.50 | - | - | - | - | ||
| 2026-06-30 14:38:00 | $95.47 | SELL | 550 | $52,508.50 | - | - | - | - | ||
| 2026-06-30 14:37:00 | $95.43 | SELL | 550 | $52,483.80 | - | - | - | - | ||
| 2026-06-30 14:36:00 | $95.35 | SELL | 550 | $52,439.80 | - | - | - | - | ||
| 2026-06-30 14:35:00 | $95.38 | SELL | 550 | $52,459.00 | - | - | - | - | ||
| 2026-06-30 14:34:00 | $95.37 | SELL | 550 | $52,450.80 | - | - | - | - | ||
| 2026-06-30 14:33:00 | $95.39 | SELL | 550 | $52,461.80 | - | - | - | - | ||
| 2026-06-30 14:32:00 | $95.46 | SELL | 550 | $52,503.00 | - | - | - | - | ||
| 2026-06-30 14:31:00 | $95.48 | SELL | 550 | $52,511.20 | - | - | - | - | ||
| 2026-06-30 14:30:00 | $95.40 | SELL | 550 | $52,470.00 | - | - | - | - | ||
| 2026-06-30 14:29:00 | $95.40 | SELL | 550 | $52,470.00 | - | - | - | - | ||
| 2026-06-30 14:28:00 | $95.47 | SELL | 550 | $52,508.50 | - | - | - | - | ||
| 2026-06-30 14:27:00 | $95.40 | SELL | 550 | $52,470.00 | - | - | - | - | ||
| 2026-06-30 14:26:00 | $95.37 | SELL | 550 | $52,451.60 | - | - | - | - | ||
| 2026-06-30 14:25:00 | $95.40 | SELL | 550 | $52,470.00 | - | - | - | - | ||
| 2026-06-30 14:24:00 | $95.27 | SELL | 550 | $52,398.50 | - | - | - | - | ||
| 2026-06-30 14:23:00 | $95.30 | SELL | 550 | $52,412.20 | - | - | - | - | ||
| 2026-06-30 14:22:00 | $95.34 | SELL | 550 | $52,437.00 | - | - | - | - | ||
| 2026-06-30 14:21:00 | $95.40 | SELL | 550 | $52,470.00 | - | - | - | - | ||
| 2026-06-30 14:20:00 | $95.34 | SELL | 550 | $52,437.00 | - | - | - | - | ||
| 2026-06-30 14:19:00 | $95.29 | SELL | 550 | $52,409.50 | - | - | - | - | ||
| 2026-06-30 14:18:00 | $95.19 | SELL | 550 | $52,354.50 | - | - | - | - | ||
| 2026-06-30 14:17:00 | $95.18 | SELL | 550 | $52,349.00 | - | - | - | - | ||
| 2026-06-30 14:16:00 | $95.25 | SELL | 550 | $52,384.80 | - | - | - | - | ||
| 2026-06-30 14:15:00 | $95.19 | SELL | 550 | $52,351.80 | - | - | - | - | ||
| 2026-06-30 14:14:00 | $95.12 | SELL | 550 | $52,316.00 | - | - | - | - | ||
| 2026-06-26 09:32:00 | $86.31 | BUY | 580 | $50,059.80 | 2026-06-30 14:14:00 | $95.12 | Sold | $5,109.80 | 10.21% | 4 |
| 2026-06-26 09:31:00 | $86.04 | BUY | 580 | $49,903.20 | 2026-06-30 14:14:00 | $95.12 | Sold | $5,266.40 | 10.55% | 4 |
| 2026-06-26 09:30:00 | $86.50 | BUY | 580 | $50,170.00 | 2026-06-30 14:14:00 | $95.12 | Sold | $4,999.60 | 9.97% | 4 |
| 2026-06-24 14:15:00 | $95.06 | SELL | 560 | $53,233.60 | - | - | - | - | ||
| 2026-06-24 14:11:00 | $95.05 | SELL | 560 | $53,228.00 | - | - | - | - | ||
| 2026-06-24 13:15:00 | $95.38 | SELL | 560 | $53,412.80 | - | - | - | - | ||
| 2026-06-24 13:14:00 | $95.36 | SELL | 560 | $53,401.60 | - | - | - | - | ||
| 2026-06-24 13:13:00 | $95.36 | SELL | 560 | $53,401.60 | - | - | - | - | ||
| 2026-06-24 13:12:00 | $95.54 | SELL | 560 | $53,502.40 | - | - | - | - | ||
| 2026-06-24 13:11:00 | $95.49 | SELL | 560 | $53,474.40 | - | - | - | - | ||
| 2026-06-24 13:10:00 | $95.55 | SELL | 560 | $53,508.00 | - | - | - | - | ||
| 2026-06-24 13:09:00 | $95.38 | SELL | 560 | $53,412.80 | - | - | - | - | ||
| 2026-06-24 13:08:00 | $95.38 | SELL | 560 | $53,412.80 | - | - | - | - | ||
| 2026-06-24 13:07:00 | $95.36 | SELL | 560 | $53,401.60 | - | - | - | - | ||
| 2026-06-24 13:06:00 | $95.54 | SELL | 560 | $53,502.40 | - | - | - | - | ||
| 2026-06-24 13:05:00 | $95.56 | SELL | 560 | $53,513.60 | - | - | - | - | ||
| 2026-06-24 13:04:00 | $95.61 | SELL | 560 | $53,541.60 | - | - | - | - | ||
| 2026-06-24 13:03:00 | $95.43 | SELL | 560 | $53,440.80 | - | - | - | - | ||
| 2026-06-24 13:02:00 | $95.50 | SELL | 560 | $53,480.00 | - | - | - | - | ||
| 2026-06-24 13:01:00 | $95.38 | SELL | 560 | $53,412.80 | - | - | - | - | ||
| 2026-06-24 13:00:00 | $95.58 | SELL | 560 | $53,524.80 | - | - | - | - | ||
| 2026-06-24 12:59:00 | $95.32 | SELL | 560 | $53,379.20 | - | - | - | - | ||
| 2026-06-24 12:58:00 | $95.15 | SELL | 560 | $53,284.00 | - | - | - | - | ||
| 2026-06-24 12:57:00 | $95.04 | SELL | 560 | $53,222.40 | - | - | - | - | ||
| 2026-06-24 12:56:00 | $94.76 | SELL | 560 | $53,065.60 | - | - | - | - | ||
| 2026-06-24 12:55:00 | $94.37 | SELL | 560 | $52,847.20 | - | - | - | - | ||
| 2026-06-24 12:54:00 | $94.35 | SELL | 560 | $52,836.00 | - | - | - | - | ||
| 2026-06-24 12:53:00 | $94.46 | SELL | 560 | $52,897.60 | - | - | - | - | ||
| 2026-06-24 12:52:00 | $94.42 | SELL | 560 | $52,875.20 | - | - | - | - | ||
| 2026-06-24 12:51:00 | $94.51 | SELL | 560 | $52,925.60 | - | - | - | - | ||
| 2026-06-24 12:50:00 | $94.42 | SELL | 560 | $52,875.20 | - | - | - | - | ||
| 2026-06-24 12:49:00 | $94.42 | SELL | 560 | $52,875.20 | - | - | - | - | ||
| 2026-06-24 12:48:00 | $94.43 | SELL | 560 | $52,880.80 | - | - | - | - | ||
| 2026-06-24 12:47:00 | $94.42 | SELL | 560 | $52,875.20 | - | - | - | - | ||
| 2026-06-24 12:46:00 | $94.39 | SELL | 560 | $52,858.40 | - | - | - | - | ||
| 2026-06-24 12:45:00 | $94.26 | SELL | 560 | $52,785.60 | - | - | - | - | ||
| 2026-06-24 12:44:00 | $94.30 | SELL | 560 | $52,808.00 | - | - | - | - | ||
| 2026-06-24 12:43:00 | $94.13 | SELL | 560 | $52,712.80 | - | - | - | - | ||
| 2026-06-24 12:42:00 | $94.11 | SELL | 560 | $52,701.60 | - | - | - | - | ||
| 2026-06-24 12:41:00 | $94.13 | SELL | 560 | $52,712.80 | - | - | - | - | ||
| 2026-06-24 12:40:00 | $94.17 | SELL | 560 | $52,735.20 | - | - | - | - | ||
| 2026-06-24 12:39:00 | $94.18 | SELL | 560 | $52,740.80 | - | - | - | - | ||
| 2026-06-24 12:38:00 | $94.20 | SELL | 560 | $52,752.00 | - | - | - | - | ||
| 2026-06-24 12:37:00 | $94.22 | SELL | 560 | $52,763.20 | - | - | - | - | ||
| 2026-06-24 12:36:00 | $94.35 | SELL | 560 | $52,836.00 | - | - | - | - | ||
| 2026-06-24 12:35:00 | $94.50 | SELL | 560 | $52,920.00 | - | - | - | - | ||
| 2026-06-24 12:34:00 | $94.44 | SELL | 560 | $52,886.40 | - | - | - | - | ||
| 2026-06-24 12:33:00 | $94.47 | SELL | 560 | $52,903.20 | - | - | - | - | ||
| 2026-06-24 12:32:00 | $94.41 | SELL | 560 | $52,869.60 | - | - | - | - | ||
| 2026-06-24 12:31:00 | $94.29 | SELL | 560 | $52,802.40 | - | - | - | - | ||
| 2026-06-24 12:30:00 | $94.30 | SELL | 560 | $52,808.00 | - | - | - | - | ||
| 2026-06-24 12:29:00 | $94.34 | SELL | 560 | $52,830.40 | - | - | - | - | ||
| 2026-06-24 12:28:00 | $94.39 | SELL | 560 | $52,858.40 | - | - | - | - | ||
| 2026-06-24 12:27:00 | $94.39 | SELL | 560 | $52,858.40 | - | - | - | - | ||
| 2026-06-24 12:26:00 | $94.45 | SELL | 560 | $52,892.00 | - | - | - | - | ||
| 2026-06-24 12:25:00 | $94.39 | SELL | 560 | $52,858.40 | - | - | - | - | ||
| 2026-06-24 12:24:00 | $94.46 | SELL | 560 | $52,897.60 | - | - | - | - | ||
| 2026-06-24 12:23:00 | $94.42 | SELL | 560 | $52,875.20 | - | - | - | - | ||
| 2026-06-24 12:22:00 | $94.48 | SELL | 560 | $52,908.80 | - | - | - | - | ||
| 2026-06-24 12:21:00 | $94.48 | SELL | 560 | $52,908.80 | - | - | - | - | ||
| 2026-06-24 12:20:00 | $94.43 | SELL | 560 | $52,880.80 | - | - | - | - | ||
| 2026-06-24 12:19:00 | $94.39 | SELL | 560 | $52,858.40 | - | - | - | - | ||
| 2026-06-24 12:18:00 | $94.20 | SELL | 560 | $52,752.00 | - | - | - | - | ||
| 2026-06-24 12:17:00 | $94.24 | SELL | 560 | $52,774.40 | - | - | - | - | ||
| 2026-06-24 12:16:00 | $94.26 | SELL | 560 | $52,785.60 | - | - | - | - | ||
| 2026-06-24 12:15:00 | $94.25 | SELL | 560 | $52,780.00 | - | - | - | - | ||
| 2026-06-24 12:14:00 | $94.32 | SELL | 560 | $52,819.20 | - | - | - | - | ||
| 2026-06-24 12:13:00 | $94.32 | SELL | 560 | $52,819.20 | - | - | - | - | ||
| 2026-06-24 12:12:00 | $94.28 | SELL | 560 | $52,796.80 | - | - | - | - | ||
| 2026-06-24 12:11:00 | $94.32 | SELL | 560 | $52,819.20 | - | - | - | - | ||
| 2026-06-24 12:10:00 | $94.27 | SELL | 560 | $52,791.20 | - | - | - | - | ||
| 2026-06-24 12:09:00 | $94.40 | SELL | 560 | $52,864.00 | - | - | - | - | ||
| 2026-06-24 12:08:00 | $94.18 | SELL | 560 | $52,740.80 | - | - | - | - | ||
| 2026-06-24 12:07:00 | $94.19 | SELL | 560 | $52,746.40 | - | - | - | - | ||
| 2026-06-24 12:06:00 | $94.03 | SELL | 560 | $52,656.80 | - | - | - | - | ||
| 2026-06-24 12:05:00 | $94.09 | SELL | 560 | $52,690.40 | - | - | - | - | ||
| 2026-06-24 12:04:00 | $94.13 | SELL | 560 | $52,712.80 | - | - | - | - | ||
| 2026-06-24 12:03:00 | $94.16 | SELL | 560 | $52,729.60 | - | - | - | - | ||
| 2026-06-24 12:02:00 | $94.00 | SELL | 560 | $52,640.00 | - | - | - | - | ||
| 2026-06-24 12:01:00 | $93.83 | SELL | 560 | $52,544.80 | - | - | - | - | ||
| 2026-06-24 12:00:00 | $93.76 | SELL | 560 | $52,505.60 | - | - | - | - | ||
| 2026-06-24 11:59:00 | $93.80 | SELL | 560 | $52,528.00 | - | - | - | - | ||
| 2026-06-24 11:58:00 | $93.79 | SELL | 560 | $52,522.40 | - | - | - | - | ||
| 2026-06-24 11:57:00 | $93.74 | SELL | 560 | $52,494.40 | - | - | - | - | ||
| 2026-06-24 11:56:00 | $93.51 | SELL | 560 | $52,365.60 | - | - | - | - | ||
| 2026-06-24 11:55:00 | $93.54 | SELL | 560 | $52,382.40 | - | - | - | - | ||
| 2026-06-24 11:54:00 | $93.50 | SELL | 560 | $52,360.00 | - | - | - | - | ||
| 2026-06-24 11:53:00 | $93.64 | SELL | 560 | $52,438.40 | - | - | - | - | ||
| 2026-06-24 11:52:00 | $93.27 | SELL | 560 | $52,231.20 | - | - | - | - | ||
| 2026-06-24 11:51:00 | $93.33 | SELL | 560 | $52,264.80 | - | - | - | - | ||
| 2026-06-24 11:50:00 | $93.24 | SELL | 560 | $52,214.40 | - | - | - | - | ||
| 2026-06-24 11:49:00 | $93.26 | SELL | 560 | $52,225.60 | - | - | - | - | ||
| 2026-06-24 11:48:00 | $93.24 | SELL | 560 | $52,214.40 | - | - | - | - | ||
| 2026-06-24 11:47:00 | $93.23 | SELL | 560 | $52,208.80 | - | - | - | - | ||
| 2026-06-24 11:45:00 | $93.10 | SELL | 560 | $52,136.00 | - | - | - | - | ||
| 2026-06-24 11:44:00 | $93.21 | SELL | 560 | $52,197.60 | - | - | - | - | ||
| 2026-06-24 11:32:00 | $93.15 | SELL | 560 | $52,164.00 | - | - | - | - | ||
| 2026-06-24 11:31:00 | $93.19 | SELL | 560 | $52,186.40 | - | - | - | - | ||
| 2026-06-24 11:30:00 | $93.27 | SELL | 560 | $52,231.20 | - | - | - | - | ||
| 2026-06-24 11:29:00 | $93.27 | SELL | 560 | $52,231.20 | - | - | - | - | ||
| 2026-06-24 11:28:00 | $93.36 | SELL | 560 | $52,281.60 | - | - | - | - | ||
| 2026-06-24 11:27:00 | $93.43 | SELL | 560 | $52,320.80 | - | - | - | - | ||
| 2026-06-24 11:26:00 | $93.32 | SELL | 560 | $52,259.20 | - | - | - | - | ||
| 2026-06-24 11:25:00 | $93.36 | SELL | 560 | $52,281.60 | - | - | - | - | ||
| 2026-06-24 11:24:00 | $93.45 | SELL | 560 | $52,332.00 | - | - | - | - | ||
| 2026-06-24 11:23:00 | $93.44 | SELL | 560 | $52,326.40 | - | - | - | - | ||
| 2026-06-24 11:22:00 | $93.39 | SELL | 560 | $52,298.40 | - | - | - | - | ||
| 2026-06-24 11:21:00 | $93.24 | SELL | 560 | $52,214.40 | - | - | - | - | ||
| 2026-06-24 11:20:00 | $93.38 | SELL | 560 | $52,292.80 | - | - | - | - | ||
| 2026-06-24 11:19:00 | $93.49 | SELL | 560 | $52,354.40 | - | - | - | - | ||
| 2026-06-24 11:18:00 | $93.46 | SELL | 560 | $52,337.60 | - | - | - | - | ||
| 2026-06-24 11:17:00 | $93.42 | SELL | 560 | $52,315.20 | - | - | - | - | ||
| 2026-06-24 11:16:00 | $93.23 | SELL | 560 | $52,208.80 | - | - | - | - | ||
| 2026-06-24 11:15:00 | $93.01 | SELL | 560 | $52,085.60 | - | - | - | - | ||
| 2026-06-24 11:14:00 | $92.94 | SELL | 560 | $52,046.40 | - | - | - | - | ||
| 2026-06-24 11:13:00 | $92.92 | SELL | 560 | $52,035.20 | - | - | - | - | ||
| 2026-06-24 11:12:00 | $92.61 | SELL | 560 | $51,861.60 | - | - | - | - | ||
| 2026-06-24 11:11:00 | $92.67 | SELL | 560 | $51,895.20 | - | - | - | - | ||
| 2026-06-24 11:10:00 | $92.59 | SELL | 560 | $51,850.40 | - | - | - | - | ||
| 2026-06-24 11:09:00 | $92.57 | SELL | 560 | $51,839.20 | - | - | - | - | ||
| 2026-06-24 11:08:00 | $92.59 | SELL | 560 | $51,850.40 | - | - | - | - | ||
| 2026-06-24 11:07:00 | $92.61 | SELL | 560 | $51,861.60 | - | - | - | - | ||
| 2026-06-24 11:06:00 | $92.70 | SELL | 560 | $51,912.00 | - | - | - | - | ||
| 2026-06-24 11:05:00 | $92.70 | SELL | 560 | $51,912.00 | - | - | - | - | ||
| 2026-06-24 11:04:00 | $92.71 | SELL | 560 | $51,917.60 | - | - | - | - | ||
| 2026-06-24 11:03:00 | $92.85 | SELL | 560 | $51,996.00 | - | - | - | - | ||
| 2026-06-24 11:02:00 | $92.86 | SELL | 560 | $52,001.60 | - | - | - | - | ||
| 2026-06-24 11:01:00 | $92.91 | SELL | 560 | $52,029.60 | - | - | - | - | ||
| 2026-06-24 11:00:00 | $92.51 | SELL | 560 | $51,805.60 | - | - | - | - | ||
| 2026-06-24 10:59:00 | $92.59 | SELL | 560 | $51,850.40 | - | - | - | - | ||
| 2026-06-24 10:58:00 | $92.56 | SELL | 560 | $51,833.60 | - | - | - | - | ||
| 2026-06-24 10:57:00 | $92.56 | SELL | 560 | $51,833.60 | - | - | - | - | ||
| 2026-06-24 10:56:00 | $92.59 | SELL | 560 | $51,850.40 | - | - | - | - | ||
| 2026-06-24 10:55:00 | $92.51 | SELL | 560 | $51,805.60 | - | - | - | - | ||
| 2026-06-24 10:54:00 | $92.33 | SELL | 560 | $51,704.80 | - | - | - | - | ||
| 2026-06-24 10:53:00 | $92.37 | SELL | 560 | $51,727.20 | - | - | - | - | ||
| 2026-06-24 10:52:00 | $92.38 | SELL | 560 | $51,732.80 | - | - | - | - | ||
| 2026-06-24 10:51:00 | $92.36 | SELL | 560 | $51,721.60 | - | - | - | - | ||
| 2026-06-24 10:50:00 | $92.09 | SELL | 560 | $51,570.40 | - | - | - | - | ||
| 2026-06-24 10:49:00 | $92.08 | SELL | 560 | $51,564.80 | - | - | - | - | ||
| 2026-06-24 10:48:00 | $92.05 | SELL | 560 | $51,548.00 | - | - | - | - | ||
| 2026-06-24 10:47:00 | $92.00 | SELL | 560 | $51,520.00 | - | - | - | - | ||
| 2026-06-24 10:45:00 | $92.05 | SELL | 560 | $51,548.00 | - | - | - | - | ||
| 2026-06-24 10:44:00 | $92.00 | SELL | 560 | $51,520.00 | - | - | - | - | ||
| 2026-06-24 10:37:00 | $92.00 | SELL | 560 | $51,520.00 | - | - | - | - | ||
| 2026-06-24 10:36:00 | $92.00 | SELL | 560 | $51,520.00 | - | - | - | - | ||
| 2026-06-24 10:35:00 | $92.11 | SELL | 560 | $51,581.60 | - | - | - | - | ||
| 2026-06-24 10:34:00 | $92.09 | SELL | 560 | $51,570.40 | - | - | - | - | ||
| 2026-06-24 10:33:00 | $92.17 | SELL | 560 | $51,615.20 | - | - | - | - | ||
| 2026-06-24 10:32:00 | $92.15 | SELL | 560 | $51,604.00 | - | - | - | - | ||
| 2026-06-24 10:31:00 | $92.10 | SELL | 560 | $51,576.00 | - | - | - | - | ||
| 2026-06-24 10:30:00 | $92.20 | SELL | 560 | $51,632.00 | - | - | - | - | ||
| 2026-06-24 10:29:00 | $92.11 | SELL | 560 | $51,581.60 | - | - | - | - | ||
| 2026-06-23 10:03:00 | $87.33 | BUY | 570 | $49,778.10 | 2026-06-24 10:29:00 | $92.11 | Sold | $2,724.60 | 5.47% | 1 |
| 2026-06-23 10:02:00 | $87.01 | BUY | 570 | $49,595.70 | 2026-06-24 10:29:00 | $92.11 | Sold | $2,907.00 | 5.86% | 1 |
| 2026-06-23 10:01:00 | $87.31 | BUY | 570 | $49,766.70 | 2026-06-24 10:29:00 | $92.11 | Sold | $2,736.00 | 5.5% | 1 |
| 2026-06-23 10:00:00 | $87.45 | BUY | 570 | $49,846.50 | 2026-06-24 10:29:00 | $92.11 | Sold | $2,656.20 | 5.33% | 1 |
| 2026-06-17 15:00:00 | $92.90 | SELL | 570 | $52,953.00 | - | - | - | - | ||
| 2026-06-17 14:56:00 | $92.86 | SELL | 570 | $52,930.20 | - | - | - | - | ||
| 2026-06-17 14:53:00 | $92.96 | SELL | 570 | $52,987.20 | - | - | - | - | ||
| 2026-06-17 14:52:00 | $93.21 | SELL | 570 | $53,129.70 | - | - | - | - | ||
| 2026-06-17 14:51:00 | $93.38 | SELL | 570 | $53,226.60 | - | - | - | - | ||
| 2026-06-17 14:50:00 | $93.28 | SELL | 570 | $53,169.60 | - | - | - | - | ||
| 2026-06-17 14:49:00 | $92.92 | SELL | 570 | $52,964.40 | - | - | - | - | ||
| 2026-06-17 14:48:00 | $92.88 | SELL | 570 | $52,941.60 | - | - | - | - | ||
| 2026-06-17 14:47:00 | $92.95 | SELL | 570 | $52,981.50 | - | - | - | - | ||
| 2026-06-17 14:46:00 | $92.98 | SELL | 570 | $52,998.60 | - | - | - | - | ||
| 2026-06-17 14:45:00 | $92.85 | SELL | 570 | $52,924.50 | - | - | - | - | ||
| 2026-06-17 14:42:00 | $92.88 | SELL | 570 | $52,941.60 | - | - | - | - | ||
| 2026-06-17 14:41:00 | $92.85 | SELL | 570 | $52,924.50 | - | - | - | - | ||
| 2026-06-17 14:40:00 | $92.94 | SELL | 570 | $52,972.90 | - | - | - | - | ||
| 2026-06-17 14:38:00 | $92.89 | SELL | 570 | $52,947.30 | - | - | - | - | ||
| 2026-06-17 14:19:00 | $92.87 | SELL | 570 | $52,935.90 | - | - | - | - | ||
| 2026-06-17 14:03:00 | $92.92 | SELL | 570 | $52,964.50 | - | - | - | - | ||
| 2026-06-17 14:02:00 | $92.98 | SELL | 570 | $52,998.60 | - | - | - | - | ||
| 2026-06-17 14:01:00 | $93.32 | SELL | 570 | $53,192.40 | - | - | - | - | ||
| 2026-06-17 14:00:00 | $93.20 | SELL | 570 | $53,124.00 | - | - | - | - | ||
| 2026-06-17 13:59:00 | $93.68 | SELL | 570 | $53,397.60 | - | - | - | - | ||
| 2026-06-17 13:58:00 | $93.67 | SELL | 570 | $53,389.10 | - | - | - | - | ||
| 2026-06-17 13:57:00 | $93.66 | SELL | 570 | $53,383.40 | - | - | - | - | ||
| 2026-06-17 13:56:00 | $93.62 | SELL | 570 | $53,363.40 | - | - | - | - | ||
| 2026-06-17 13:55:00 | $93.73 | SELL | 570 | $53,426.10 | - | - | - | - | ||
| 2026-06-17 13:54:00 | $93.74 | SELL | 570 | $53,428.90 | - | - | - | - | ||
| 2026-06-17 13:53:00 | $93.64 | SELL | 570 | $53,374.80 | - | - | - | - | ||
| 2026-06-17 13:52:00 | $93.49 | SELL | 570 | $53,289.30 | - | - | - | - | ||
| 2026-06-17 13:51:00 | $93.45 | SELL | 570 | $53,266.50 | - | - | - | - | ||
| 2026-06-17 13:50:00 | $93.36 | SELL | 570 | $53,215.20 | - | - | - | - | ||
| 2026-06-17 13:49:00 | $93.31 | SELL | 570 | $53,186.70 | - | - | - | - | ||
| 2026-06-17 13:48:00 | $93.24 | SELL | 570 | $53,146.80 | - | - | - | - | ||
| 2026-06-17 13:47:00 | $93.38 | SELL | 570 | $53,226.60 | - | - | - | - | ||
| 2026-06-17 13:46:00 | $93.32 | SELL | 570 | $53,192.40 | - | - | - | - | ||
| 2026-06-17 13:45:00 | $93.22 | SELL | 570 | $53,132.60 | - | - | - | - | ||
| 2026-06-17 13:44:00 | $93.05 | SELL | 570 | $53,038.50 | - | - | - | - | ||
| 2026-06-17 13:43:00 | $92.83 | SELL | 570 | $52,910.20 | - | - | - | - | ||
| 2026-06-17 13:42:00 | $92.92 | SELL | 570 | $52,964.40 | - | - | - | - | ||
| 2026-06-17 13:41:00 | $92.94 | SELL | 570 | $52,972.90 | - | - | - | - | ||
| 2026-06-17 13:40:00 | $92.91 | SELL | 570 | $52,958.70 | - | - | - | - | ||
| 2026-06-17 13:39:00 | $92.89 | SELL | 570 | $52,947.30 | - | - | - | - | ||
| 2026-06-17 13:38:00 | $92.68 | SELL | 570 | $52,827.60 | - | - | - | - | ||
| 2026-06-17 13:37:00 | $92.69 | SELL | 570 | $52,833.30 | - | - | - | - | ||
| 2026-06-17 13:36:00 | $92.71 | SELL | 570 | $52,841.90 | - | - | - | - | ||
| 2026-06-17 13:35:00 | $92.68 | SELL | 570 | $52,827.60 | - | - | - | - | ||
| 2026-06-17 13:34:00 | $92.74 | SELL | 570 | $52,861.80 | - | - | - | - | ||
| 2026-06-17 13:33:00 | $92.78 | SELL | 570 | $52,884.60 | - | - | - | - | ||
| 2026-06-17 13:32:00 | $92.61 | SELL | 570 | $52,784.90 | - | - | - | - | ||
| 2026-06-17 13:31:00 | $92.59 | SELL | 570 | $52,773.40 | - | - | - | - | ||
| 2026-06-17 13:30:00 | $92.64 | SELL | 570 | $52,804.80 | - | - | - | - | ||
| 2026-06-17 13:29:00 | $92.56 | SELL | 570 | $52,759.20 | - | - | - | - | ||
| 2026-06-17 13:28:00 | $92.63 | SELL | 570 | $52,799.10 | - | - | - | - | ||
| 2026-06-17 13:27:00 | $92.77 | SELL | 570 | $52,876.10 | - | - | - | - | ||
| 2026-06-17 13:26:00 | $92.71 | SELL | 570 | $52,841.90 | - | - | - | - | ||
| 2026-06-17 13:25:00 | $92.64 | SELL | 570 | $52,804.80 | - | - | - | - | ||
| 2026-06-17 13:24:00 | $92.65 | SELL | 570 | $52,807.60 | - | - | - | - | ||
| 2026-06-17 13:23:00 | $92.71 | SELL | 570 | $52,841.90 | - | - | - | - | ||
| 2026-06-17 13:22:00 | $92.74 | SELL | 570 | $52,861.80 | - | - | - | - | ||
| 2026-06-17 13:21:00 | $92.71 | SELL | 570 | $52,844.70 | - | - | - | - | ||
| 2026-06-17 13:20:00 | $92.77 | SELL | 570 | $52,878.90 | - | - | - | - | ||
| 2026-06-17 13:19:00 | $92.71 | SELL | 570 | $52,844.70 | - | - | - | - | ||
| 2026-06-17 13:18:00 | $92.76 | SELL | 570 | $52,873.20 | - | - | - | - | ||
| 2026-06-17 13:17:00 | $92.82 | SELL | 570 | $52,904.60 | - | - | - | - | ||
| 2026-06-17 13:16:00 | $92.84 | SELL | 570 | $52,918.80 | - | - | - | - | ||
| 2026-06-17 13:15:00 | $92.70 | SELL | 570 | $52,839.00 | - | - | - | - | ||
| 2026-06-17 13:14:00 | $92.60 | SELL | 570 | $52,782.00 | - | - | - | - | ||
| 2026-06-17 13:05:00 | $92.47 | SELL | 570 | $52,705.10 | - | - | - | - | ||
| 2026-06-17 13:02:00 | $92.47 | SELL | 570 | $52,705.10 | - | - | - | - | ||
| 2026-06-17 13:01:00 | $92.51 | SELL | 570 | $52,730.70 | - | - | - | - | ||
| 2026-06-17 12:57:00 | $92.54 | SELL | 570 | $52,744.90 | - | - | - | - | ||
| 2026-06-17 12:56:00 | $92.54 | SELL | 570 | $52,747.80 | - | - | - | - | ||
| 2026-06-17 12:55:00 | $92.62 | SELL | 570 | $52,793.40 | - | - | - | - | ||
| 2026-06-17 12:54:00 | $92.58 | SELL | 570 | $52,767.80 | - | - | - | - | ||
| 2026-06-17 12:53:00 | $92.62 | SELL | 570 | $52,790.60 | - | - | - | - | ||
| 2026-06-17 12:52:00 | $92.64 | SELL | 570 | $52,804.80 | - | - | - | - | ||
| 2026-06-17 12:51:00 | $92.72 | SELL | 570 | $52,847.60 | - | - | - | - | ||
| 2026-06-17 12:50:00 | $92.83 | SELL | 570 | $52,910.20 | - | - | - | - | ||
| 2026-06-17 12:49:00 | $92.77 | SELL | 570 | $52,879.00 | - | - | - | - | ||
| 2026-06-17 12:48:00 | $92.94 | SELL | 570 | $52,975.80 | - | - | - | - | ||
| 2026-06-17 12:47:00 | $92.99 | SELL | 570 | $53,004.30 | - | - | - | - | ||
| 2026-06-17 12:46:00 | $93.02 | SELL | 570 | $53,018.60 | - | - | - | - | ||
| 2026-06-17 12:45:00 | $93.09 | SELL | 570 | $53,061.30 | - | - | - | - | ||
| 2026-06-17 12:44:00 | $92.99 | SELL | 570 | $53,004.30 | - | - | - | - | ||
| 2026-06-17 12:43:00 | $93.03 | SELL | 570 | $53,027.10 | - | - | - | - | ||
| 2026-06-17 12:42:00 | $93.00 | SELL | 570 | $53,010.00 | - | - | - | - | ||
| 2026-06-17 12:41:00 | $93.09 | SELL | 570 | $53,061.30 | - | - | - | - | ||
| 2026-06-17 12:40:00 | $93.08 | SELL | 570 | $53,055.60 | - | - | - | - | ||
| 2026-06-17 12:39:00 | $93.16 | SELL | 570 | $53,101.20 | - | - | - | - | ||
| 2026-06-17 12:38:00 | $93.05 | SELL | 570 | $53,038.50 | - | - | - | - | ||
| 2026-06-17 12:37:00 | $93.05 | SELL | 570 | $53,038.50 | - | - | - | - | ||
| 2026-06-17 12:36:00 | $93.01 | SELL | 570 | $53,015.70 | - | - | - | - | ||
| 2026-06-17 12:35:00 | $92.96 | SELL | 570 | $52,987.20 | - | - | - | - | ||
| 2026-06-17 12:34:00 | $92.97 | SELL | 570 | $52,990.10 | - | - | - | - | ||
| 2026-06-17 12:33:00 | $93.03 | SELL | 570 | $53,027.10 | - | - | - | - | ||
| 2026-06-17 12:32:00 | $93.09 | SELL | 570 | $53,061.30 | - | - | - | - | ||
| 2026-06-17 12:31:00 | $93.05 | SELL | 570 | $53,038.40 | - | - | - | - | ||
| 2026-06-17 12:30:00 | $92.99 | SELL | 570 | $53,004.30 | - | - | - | - | ||
| 2026-06-17 12:29:00 | $93.03 | SELL | 570 | $53,027.10 | - | - | - | - | ||
| 2026-06-17 12:28:00 | $93.11 | SELL | 570 | $53,072.70 | - | - | - | - | ||
| 2026-06-17 12:27:00 | $92.91 | SELL | 570 | $52,958.70 | - | - | - | - | ||
| 2026-06-17 12:26:00 | $92.97 | SELL | 570 | $52,992.90 | - | - | - | - | ||
| 2026-06-17 12:25:00 | $92.94 | SELL | 570 | $52,975.80 | - | - | - | - | ||
| 2026-06-17 12:24:00 | $92.93 | SELL | 570 | $52,970.10 | - | - | - | - | ||
| 2026-06-17 12:23:00 | $92.90 | SELL | 570 | $52,953.00 | - | - | - | - | ||
| 2026-06-17 12:22:00 | $92.98 | SELL | 570 | $52,998.60 | - | - | - | - | ||
| 2026-06-17 12:21:00 | $92.98 | SELL | 570 | $52,998.60 | - | - | - | - | ||
| 2026-06-17 12:20:00 | $92.71 | SELL | 570 | $52,844.70 | - | - | - | - | ||
| 2026-06-17 12:19:00 | $92.61 | SELL | 570 | $52,787.70 | - | - | - | - | ||
| 2026-06-17 12:18:00 | $92.56 | SELL | 570 | $52,756.40 | - | - | - | - | ||
| 2026-06-17 12:17:00 | $92.50 | SELL | 570 | $52,725.00 | - | - | - | - | ||
| 2026-06-17 12:16:00 | $92.52 | SELL | 570 | $52,736.40 | - | - | - | - | ||
| 2026-06-17 12:09:00 | $92.49 | SELL | 570 | $52,719.30 | - | - | - | - | ||
| 2026-06-17 12:08:00 | $92.47 | SELL | 570 | $52,707.90 | - | - | - | - | ||
| 2026-06-17 12:03:00 | $92.50 | SELL | 570 | $52,725.00 | - | - | - | - | ||
| 2026-06-17 12:02:00 | $92.66 | SELL | 570 | $52,816.20 | - | - | - | - | ||
| 2026-06-17 12:01:00 | $92.66 | SELL | 570 | $52,816.20 | - | - | - | - | ||
| 2026-06-17 12:00:00 | $92.76 | SELL | 570 | $52,873.20 | - | - | - | - | ||
| 2026-06-17 11:59:00 | $92.73 | SELL | 570 | $52,856.10 | - | - | - | - | ||
| 2026-06-17 11:58:00 | $92.73 | SELL | 570 | $52,856.10 | - | - | - | - | ||
| 2026-06-17 11:57:00 | $92.72 | SELL | 570 | $52,850.40 | - | - | - | - | ||
| 2026-06-17 11:56:00 | $92.60 | SELL | 570 | $52,782.00 | - | - | - | - | ||
| 2026-06-17 11:48:00 | $92.77 | SELL | 570 | $52,878.90 | - | - | - | - | ||
| 2026-06-17 11:47:00 | $92.92 | SELL | 570 | $52,964.40 | - | - | - | - | ||
| 2026-06-17 11:46:00 | $92.90 | SELL | 570 | $52,953.00 | - | - | - | - | ||
| 2026-06-17 11:45:00 | $93.24 | SELL | 570 | $53,146.80 | - | - | - | - | ||
| 2026-06-17 11:44:00 | $93.25 | SELL | 570 | $53,152.50 | - | - | - | - | ||
| 2026-06-17 11:43:00 | $93.11 | SELL | 570 | $53,072.70 | - | - | - | - | ||
| 2026-06-17 11:42:00 | $93.32 | SELL | 570 | $53,192.40 | - | - | - | - | ||
| 2026-06-17 11:41:00 | $93.30 | SELL | 570 | $53,181.00 | - | - | - | - | ||
| 2026-06-17 11:40:00 | $93.01 | SELL | 570 | $53,015.70 | - | - | - | - | ||
| 2026-06-17 11:39:00 | $92.99 | SELL | 570 | $53,004.30 | - | - | - | - | ||
| 2026-06-17 11:38:00 | $93.03 | SELL | 570 | $53,027.10 | - | - | - | - | ||
| 2026-06-17 11:37:00 | $93.11 | SELL | 570 | $53,072.70 | - | - | - | - | ||
| 2026-06-17 11:36:00 | $93.09 | SELL | 570 | $53,061.30 | - | - | - | - | ||
| 2026-06-17 11:35:00 | $93.07 | SELL | 570 | $53,049.90 | - | - | - | - | ||
| 2026-06-17 11:34:00 | $93.01 | SELL | 570 | $53,015.70 | - | - | - | - | ||
| 2026-06-17 11:33:00 | $92.94 | SELL | 570 | $52,975.80 | - | - | - | - | ||
| 2026-06-17 11:32:00 | $92.93 | SELL | 570 | $52,970.10 | - | - | - | - | ||
| 2026-06-17 11:31:00 | $92.92 | SELL | 570 | $52,964.40 | - | - | - | - | ||
| 2026-06-17 11:30:00 | $92.76 | SELL | 570 | $52,873.20 | - | - | - | - | ||
| 2026-06-17 11:29:00 | $92.63 | SELL | 570 | $52,799.10 | - | - | - | - | ||
| 2026-06-17 11:28:00 | $92.82 | SELL | 570 | $52,907.40 | - | - | - | - | ||
| 2026-06-17 11:27:00 | $92.80 | SELL | 570 | $52,896.00 | - | - | - | - | ||
| 2026-06-17 11:26:00 | $92.64 | SELL | 570 | $52,804.80 | - | - | - | - | ||
| 2026-06-17 11:25:00 | $92.61 | SELL | 570 | $52,787.70 | - | - | - | - | ||
| 2026-06-17 11:24:00 | $92.58 | SELL | 570 | $52,770.60 | - | - | - | - | ||
| 2026-06-17 11:23:00 | $92.52 | SELL | 570 | $52,736.40 | - | - | - | - | ||
| 2026-06-17 11:22:00 | $92.55 | SELL | 570 | $52,753.50 | - | - | - | - | ||
| 2026-06-17 11:21:00 | $92.39 | SELL | 570 | $52,662.30 | - | - | - | - | ||
| 2026-06-17 11:20:00 | $92.10 | SELL | 570 | $52,497.00 | - | - | - | - | ||
| 2026-06-17 11:19:00 | $91.90 | SELL | 570 | $52,383.00 | - | - | - | - | ||
| 2026-06-17 11:18:00 | $91.77 | SELL | 570 | $52,308.90 | - | - | - | - | ||
| 2026-06-17 11:17:00 | $91.59 | SELL | 570 | $52,206.30 | - | - | - | - | ||
| 2026-06-17 11:16:00 | $91.58 | SELL | 570 | $52,200.60 | - | - | - | - | ||
| 2026-06-17 11:15:00 | $91.56 | SELL | 570 | $52,189.20 | - | - | - | - | ||
| 2026-06-17 11:14:00 | $91.34 | SELL | 570 | $52,063.80 | - | - | - | - | ||
| 2026-06-17 11:13:00 | $91.43 | SELL | 570 | $52,115.10 | - | - | - | - | ||
| 2026-06-17 11:12:00 | $91.43 | SELL | 570 | $52,115.10 | - | - | - | - | ||
| 2026-06-17 11:11:00 | $91.53 | SELL | 570 | $52,172.10 | - | - | - | - | ||
| 2026-06-17 11:10:00 | $91.41 | SELL | 570 | $52,103.70 | - | - | - | - | ||
| 2026-06-17 11:09:00 | $91.30 | SELL | 570 | $52,041.00 | - | - | - | - | ||
| 2026-06-17 11:08:00 | $91.50 | SELL | 570 | $52,155.00 | - | - | - | - | ||
| 2026-06-17 11:07:00 | $91.30 | SELL | 570 | $52,041.00 | - | - | - | - | ||
| 2026-06-17 11:06:00 | $91.09 | SELL | 570 | $51,921.30 | - | - | - | - | ||
| 2026-06-17 11:05:00 | $91.18 | SELL | 570 | $51,972.60 | - | - | - | - | ||
| 2026-06-17 11:04:00 | $90.95 | SELL | 570 | $51,841.50 | - | - | - | - | ||
| 2026-06-17 11:03:00 | $90.89 | SELL | 570 | $51,807.30 | - | - | - | - | ||
| 2026-06-17 11:02:00 | $90.73 | SELL | 570 | $51,716.10 | - | - | - | - | ||
| 2026-06-17 11:01:00 | $90.67 | SELL | 570 | $51,681.90 | - | - | - | - | ||
| 2026-06-17 11:00:00 | $90.56 | SELL | 570 | $51,619.20 | - | - | - | - | ||
| 2026-06-17 10:59:00 | $90.59 | SELL | 570 | $51,636.30 | - | - | - | - | ||
| 2026-06-17 10:58:00 | $90.55 | SELL | 570 | $51,613.50 | - | - | - | - | ||
| 2026-06-17 10:57:00 | $90.44 | SELL | 570 | $51,550.80 | - | - | - | - | ||
| 2026-06-17 10:56:00 | $90.45 | SELL | 570 | $51,556.50 | - | - | - | - | ||
| 2026-06-17 10:54:00 | $90.42 | SELL | 570 | $51,539.40 | - | - | - | - | ||
| 2026-06-17 10:49:00 | $90.39 | SELL | 570 | $51,522.30 | - | - | - | - | ||
| 2026-06-17 10:46:00 | $90.45 | SELL | 570 | $51,556.50 | - | - | - | - | ||
| 2026-06-17 10:45:00 | $90.46 | SELL | 570 | $51,562.20 | - | - | - | - | ||
| 2026-06-17 10:44:00 | $90.51 | SELL | 570 | $51,590.70 | - | - | - | - | ||
| 2026-06-17 10:43:00 | $90.58 | SELL | 570 | $51,630.60 | - | - | - | - | ||
| 2026-06-17 10:42:00 | $90.53 | SELL | 570 | $51,602.10 | - | - | - | - | ||
| 2026-06-17 10:41:00 | $90.49 | SELL | 570 | $51,579.30 | - | - | - | - | ||
| 2026-06-17 10:40:00 | $90.58 | SELL | 570 | $51,630.60 | - | - | - | - | ||
| 2026-06-17 10:39:00 | $90.77 | SELL | 570 | $51,738.90 | - | - | - | - | ||
| 2026-06-17 10:38:00 | $90.81 | SELL | 570 | $51,761.70 | - | - | - | - | ||
| 2026-06-17 10:37:00 | $90.64 | SELL | 570 | $51,664.80 | - | - | - | - | ||
| 2026-06-17 10:36:00 | $90.59 | SELL | 570 | $51,636.30 | - | - | - | - | ||
| 2026-06-17 10:35:00 | $90.70 | SELL | 570 | $51,699.00 | - | - | - | - | ||
| 2026-06-17 10:34:00 | $90.67 | SELL | 570 | $51,681.90 | - | - | - | - | ||
| 2026-06-17 10:33:00 | $90.72 | SELL | 570 | $51,710.40 | - | - | - | - | ||
| 2026-06-17 10:32:00 | $90.75 | SELL | 570 | $51,727.50 | - | - | - | - | ||
| 2026-06-17 10:31:00 | $90.80 | SELL | 570 | $51,756.00 | - | - | - | - | ||
| 2026-06-17 10:30:00 | $90.88 | SELL | 570 | $51,801.60 | - | - | - | - | ||
| 2026-06-17 10:29:00 | $91.00 | SELL | 570 | $51,870.00 | - | - | - | - | ||
| 2026-06-17 10:28:00 | $90.93 | SELL | 570 | $51,830.10 | - | - | - | - | ||
| 2026-06-17 10:27:00 | $90.90 | SELL | 570 | $51,813.00 | - | - | - | - | ||
| 2026-06-17 10:26:00 | $90.97 | SELL | 570 | $51,852.90 | - | - | - | - | ||
| 2026-06-17 10:25:00 | $90.98 | SELL | 570 | $51,858.60 | - | - | - | - | ||
| 2026-06-17 10:24:00 | $90.98 | SELL | 570 | $51,858.60 | - | - | - | - | ||
| 2026-06-17 10:23:00 | $90.83 | SELL | 570 | $51,773.10 | - | - | - | - | ||
| 2026-06-17 10:22:00 | $90.91 | SELL | 570 | $51,818.70 | - | - | - | - | ||
| 2026-06-17 10:21:00 | $90.50 | SELL | 570 | $51,585.00 | - | - | - | - | ||
| 2026-06-17 10:20:00 | $90.49 | SELL | 570 | $51,579.30 | - | - | - | - | ||
| 2026-06-17 10:19:00 | $90.43 | SELL | 570 | $51,545.10 | - | - | - | - | ||
| 2026-06-17 10:18:00 | $90.54 | SELL | 570 | $51,607.80 | - | - | - | - | ||
| 2026-06-17 10:17:00 | $90.59 | SELL | 570 | $51,636.30 | - | - | - | - | ||
| 2026-06-17 10:16:00 | $90.58 | SELL | 570 | $51,630.60 | - | - | - | - | ||
| 2026-06-17 10:15:00 | $90.61 | SELL | 570 | $51,647.70 | - | - | - | - | ||
| 2026-06-17 10:14:00 | $90.62 | SELL | 570 | $51,653.40 | - | - | - | - | ||
| 2026-06-17 10:13:00 | $90.64 | SELL | 570 | $51,664.80 | - | - | - | - | ||
| 2026-06-17 10:12:00 | $90.56 | SELL | 570 | $51,619.20 | - | - | - | - | ||
| 2026-06-17 10:11:00 | $90.53 | SELL | 570 | $51,602.10 | - | - | - | - | ||
| 2026-06-17 10:10:00 | $90.45 | SELL | 570 | $51,556.50 | - | - | - | - | ||
| 2026-06-17 10:09:00 | $90.56 | SELL | 570 | $51,619.20 | - | - | - | - | ||
| 2026-06-17 10:08:00 | $90.68 | SELL | 570 | $51,687.60 | - | - | - | - | ||
| 2026-06-17 10:07:00 | $90.71 | SELL | 570 | $51,704.70 | - | - | - | - | ||
| 2026-06-17 10:06:00 | $90.63 | SELL | 570 | $51,659.10 | - | - | - | - | ||
| 2026-06-17 10:05:00 | $90.43 | SELL | 570 | $51,545.10 | - | - | - | - | ||
| 2026-06-17 10:04:00 | $90.56 | SELL | 570 | $51,619.20 | - | - | - | - | ||
| 2026-06-17 10:03:00 | $90.26 | SELL | 570 | $51,448.20 | - | - | - | - | ||
| 2026-06-17 10:00:00 | $90.43 | SELL | 570 | $51,545.10 | - | - | - | - | ||
| 2026-06-17 09:59:00 | $90.57 | SELL | 570 | $51,624.90 | - | - | - | - | ||
| 2026-06-17 09:58:00 | $90.60 | SELL | 570 | $51,642.00 | - | - | - | - | ||
| 2026-06-17 09:57:00 | $90.59 | SELL | 570 | $51,636.30 | - | - | - | - | ||
| 2026-06-17 09:56:00 | $90.54 | SELL | 570 | $51,607.80 | - | - | - | - | ||
| 2026-06-17 09:55:00 | $90.28 | SELL | 570 | $51,459.60 | - | - | - | - | ||
| 2026-06-17 09:54:00 | $90.27 | SELL | 570 | $51,453.90 | - | - | - | - | ||
| 2026-06-17 09:53:00 | $90.58 | SELL | 570 | $51,630.60 | - | - | - | - | ||
| 2026-06-17 09:52:00 | $90.40 | SELL | 570 | $51,528.00 | - | - | - | - | ||
| 2026-06-17 09:51:00 | $90.63 | SELL | 570 | $51,659.10 | - | - | - | - | ||
| 2026-06-17 09:50:00 | $90.77 | SELL | 570 | $51,738.90 | - | - | - | - | ||
| 2026-06-17 09:49:00 | $90.88 | SELL | 570 | $51,801.60 | - | - | - | - | ||
| 2026-06-17 09:48:00 | $90.70 | SELL | 570 | $51,699.00 | - | - | - | - | ||
| 2026-06-17 09:47:00 | $90.81 | SELL | 570 | $51,761.70 | - | - | - | - | ||
| 2026-06-17 09:46:00 | $90.54 | SELL | 570 | $51,607.80 | - | - | - | - | ||
| 2026-06-17 09:45:00 | $90.66 | SELL | 570 | $51,676.20 | - | - | - | - | ||
| 2026-06-17 09:44:00 | $90.30 | SELL | 570 | $51,471.00 | - | - | - | - | ||
| 2026-06-17 09:43:00 | $90.25 | SELL | 570 | $51,442.50 | - | - | - | - | ||
| 2026-06-17 09:42:00 | $90.21 | SELL | 570 | $51,419.70 | - | - | - | - | ||
| 2026-06-17 09:41:00 | $89.81 | SELL | 570 | $51,191.70 | - | - | - | - | ||
| 2026-06-17 09:40:00 | $89.69 | SELL | 570 | $51,123.30 | - | - | - | - | ||
| 2026-06-17 09:39:00 | $89.86 | SELL | 570 | $51,220.20 | - | - | - | - | ||
| 2026-06-17 09:31:00 | $89.67 | SELL | 570 | $51,111.90 | - | - | - | - | ||
| 2026-06-16 09:54:00 | $90.07 | SELL | 580 | $52,240.60 | - | - | - | - | ||
| 2026-06-16 09:53:00 | $90.19 | SELL | 580 | $52,310.20 | - | - | - | - | ||
| 2026-06-16 09:52:00 | $89.81 | SELL | 580 | $52,089.80 | - | - | - | - | ||
| 2026-06-16 09:51:00 | $90.05 | SELL | 580 | $52,229.00 | - | - | - | - | ||
| 2026-06-16 09:50:00 | $89.98 | SELL | 580 | $52,188.40 | - | - | - | - | ||
| 2026-06-16 09:49:00 | $89.81 | SELL | 580 | $52,089.80 | - | - | - | - | ||
| 2026-06-16 09:48:00 | $89.69 | SELL | 580 | $52,020.20 | - | - | - | - | ||
| 2026-06-16 09:47:00 | $89.42 | SELL | 580 | $51,863.60 | - | - | - | - | ||
| 2026-06-16 09:46:00 | $89.29 | SELL | 580 | $51,788.20 | - | - | - | - | ||
| 2026-06-16 09:45:00 | $89.36 | SELL | 580 | $51,828.80 | - | - | - | - | ||
| 2026-06-16 09:44:00 | $89.11 | SELL | 580 | $51,683.80 | - | - | - | - | ||
| 2026-06-16 09:43:00 | $89.15 | SELL | 580 | $51,707.00 | - | - | - | - | ||
| 2026-06-16 09:42:00 | $88.88 | SELL | 580 | $51,550.40 | - | - | - | - | ||
| 2026-06-16 09:41:00 | $88.30 | SELL | 580 | $51,214.00 | - | - | - | - | ||
| 2026-06-16 09:40:00 | $88.04 | SELL | 580 | $51,063.20 | - | - | - | - | ||
| 2026-06-15 12:54:00 | $87.73 | SELL | 590 | $51,760.70 | - | - | - | - | ||
| 2026-06-15 12:53:00 | $87.76 | SELL | 590 | $51,778.40 | - | - | - | - | ||
| 2026-06-15 12:52:00 | $87.76 | SELL | 590 | $51,775.40 | - | - | - | - | ||
| 2026-06-15 12:51:00 | $87.80 | SELL | 590 | $51,802.00 | - | - | - | - | ||
| 2026-06-15 12:50:00 | $87.75 | SELL | 590 | $51,769.60 | - | - | - | - | ||
| 2026-06-15 12:49:00 | $87.73 | SELL | 590 | $51,760.70 | - | - | - | - | ||
| 2026-06-15 12:48:00 | $87.73 | SELL | 590 | $51,760.70 | - | - | - | - | ||
| 2026-06-15 12:45:00 | $87.76 | SELL | 590 | $51,778.40 | - | - | - | - | ||
| 2026-06-15 12:44:00 | $87.74 | SELL | 590 | $51,766.60 | - | - | - | - | ||
| 2026-06-15 12:39:00 | $87.73 | SELL | 590 | $51,760.70 | - | - | - | - | ||
| 2026-06-15 12:38:00 | $87.80 | SELL | 590 | $51,802.00 | - | - | - | - | ||
| 2026-06-15 12:37:00 | $87.80 | SELL | 590 | $51,802.00 | - | - | - | - | ||
| 2026-06-15 12:36:00 | $87.82 | SELL | 590 | $51,813.80 | - | - | - | - | ||
| 2026-06-15 12:35:00 | $87.96 | SELL | 590 | $51,896.40 | - | - | - | - | ||
| 2026-06-15 12:34:00 | $88.05 | SELL | 590 | $51,946.60 | - | - | - | - | ||
| 2026-06-15 12:33:00 | $88.11 | SELL | 590 | $51,984.90 | - | - | - | - | ||
| 2026-06-15 12:32:00 | $88.23 | SELL | 590 | $52,052.80 | - | - | - | - | ||
| 2026-06-15 12:31:00 | $88.13 | SELL | 590 | $51,996.70 | - | - | - | - | ||
| 2026-06-15 12:30:00 | $88.13 | SELL | 590 | $51,996.70 | - | - | - | - | ||
| 2026-06-15 12:29:00 | $88.02 | SELL | 590 | $51,931.80 | - | - | - | - | ||
| 2026-06-15 12:28:00 | $88.11 | SELL | 590 | $51,981.90 | - | - | - | - | ||
| 2026-06-15 12:27:00 | $88.07 | SELL | 590 | $51,961.30 | - | - | - | - | ||
| 2026-06-15 12:26:00 | $88.09 | SELL | 590 | $51,970.10 | - | - | - | - | ||
| 2026-06-15 12:25:00 | $87.96 | SELL | 590 | $51,896.40 | - | - | - | - | ||
| 2026-06-15 12:24:00 | $88.05 | SELL | 590 | $51,946.60 | - | - | - | - | ||
| 2026-06-15 12:23:00 | $88.02 | SELL | 590 | $51,931.80 | - | - | - | - | ||
| 2026-06-15 12:22:00 | $88.02 | SELL | 590 | $51,931.80 | - | - | - | - | ||
| 2026-06-15 12:21:00 | $87.95 | SELL | 590 | $51,887.60 | - | - | - | - | ||
| 2026-06-15 12:20:00 | $87.96 | SELL | 590 | $51,896.40 | - | - | - | - | ||
| 2026-06-15 12:19:00 | $87.84 | SELL | 590 | $51,825.60 | - | - | - | - | ||
| 2026-06-15 12:18:00 | $87.83 | SELL | 590 | $51,819.70 | - | - | - | - | ||
| 2026-06-15 12:17:00 | $87.89 | SELL | 590 | $51,852.10 | - | - | - | - | ||
| 2026-06-15 12:16:00 | $87.89 | SELL | 590 | $51,852.10 | - | - | - | - | ||
| 2026-06-15 12:15:00 | $87.87 | SELL | 590 | $51,843.30 | - | - | - | - | ||
| 2026-06-15 12:14:00 | $87.90 | SELL | 590 | $51,858.10 | - | - | - | - | ||
| 2026-06-15 12:13:00 | $87.89 | SELL | 590 | $51,855.10 | - | - | - | - | ||
| 2026-06-15 12:12:00 | $87.93 | SELL | 590 | $51,878.70 | - | - | - | - | ||
| 2026-06-15 12:11:00 | $87.91 | SELL | 590 | $51,866.90 | - | - | - | - | ||
| 2026-06-15 12:10:00 | $87.93 | SELL | 590 | $51,878.50 | - | - | - | - | ||
| 2026-06-15 12:09:00 | $87.84 | SELL | 590 | $51,825.60 | - | - | - | - | ||
| 2026-06-15 12:08:00 | $87.92 | SELL | 590 | $51,872.80 | - | - | - | - | ||
| 2026-06-15 12:07:00 | $87.89 | SELL | 590 | $51,855.10 | - | - | - | - | ||
| 2026-06-15 12:06:00 | $87.86 | SELL | 590 | $51,837.40 | - | - | - | - | ||
| 2026-06-15 12:05:00 | $87.81 | SELL | 590 | $51,808.00 | - | - | - | - | ||
| 2026-06-15 12:04:00 | $87.93 | SELL | 590 | $51,878.70 | - | - | - | - | ||
| 2026-06-15 12:03:00 | $87.93 | SELL | 590 | $51,875.80 | - | - | - | - | ||
| 2026-06-15 12:02:00 | $87.97 | SELL | 590 | $51,902.30 | - | - | - | - | ||
| 2026-06-15 12:01:00 | $87.95 | SELL | 590 | $51,890.50 | - | - | - | - | ||
| 2026-06-15 12:00:00 | $87.86 | SELL | 590 | $51,837.40 | - | - | - | - | ||
| 2026-06-15 11:59:00 | $87.95 | SELL | 590 | $51,887.60 | - | - | - | - | ||
| 2026-06-15 11:58:00 | $87.94 | SELL | 590 | $51,884.60 | - | - | - | - | ||
| 2026-06-15 11:57:00 | $87.87 | SELL | 590 | $51,843.30 | - | - | - | - | ||
| 2026-06-15 11:56:00 | $87.89 | SELL | 590 | $51,855.10 | - | - | - | - | ||
| 2026-06-15 11:55:00 | $87.90 | SELL | 590 | $51,861.00 | - | - | - | - | ||
| 2026-06-15 11:54:00 | $87.89 | SELL | 590 | $51,855.10 | - | - | - | - | ||
| 2026-06-15 11:53:00 | $87.88 | SELL | 590 | $51,846.20 | - | - | - | - | ||
| 2026-06-15 11:52:00 | $87.95 | SELL | 590 | $51,890.50 | - | - | - | - | ||
| 2026-06-15 11:51:00 | $87.99 | SELL | 590 | $51,914.10 | - | - | - | - | ||
| 2026-06-15 11:50:00 | $87.96 | SELL | 590 | $51,893.40 | - | - | - | - | ||
| 2026-06-15 11:49:00 | $87.93 | SELL | 590 | $51,878.70 | - | - | - | - | ||
| 2026-06-15 11:48:00 | $87.93 | SELL | 590 | $51,878.70 | - | - | - | - | ||
| 2026-06-15 11:47:00 | $87.91 | SELL | 590 | $51,866.90 | - | - | - | - | ||
| 2026-06-15 11:46:00 | $87.81 | SELL | 590 | $51,804.90 | - | - | - | - | ||
| 2026-06-15 11:45:00 | $87.85 | SELL | 590 | $51,831.50 | - | - | - | - | ||
| 2026-06-15 11:44:00 | $87.86 | SELL | 590 | $51,837.40 | - | - | - | - | ||
| 2026-06-15 11:43:00 | $87.78 | SELL | 590 | $51,787.20 | - | - | - | - | ||
| 2026-06-15 11:42:00 | $87.72 | SELL | 590 | $51,754.80 | - | - | - | - | ||
| 2026-06-15 11:41:00 | $87.76 | SELL | 590 | $51,778.40 | - | - | - | - | ||
| 2026-06-15 11:40:00 | $87.73 | SELL | 590 | $51,760.70 | - | - | - | - | ||
| 2026-06-15 11:39:00 | $87.76 | SELL | 590 | $51,778.40 | - | - | - | - | ||
| 2026-06-15 11:38:00 | $87.84 | SELL | 590 | $51,825.60 | - | - | - | - | ||
| 2026-06-15 11:37:00 | $87.79 | SELL | 590 | $51,796.10 | - | - | - | - | ||
| 2026-06-15 11:36:00 | $87.80 | SELL | 590 | $51,802.00 | - | - | - | - | ||
| 2026-06-15 11:35:00 | $87.86 | SELL | 590 | $51,837.40 | - | - | - | - | ||
| 2026-06-15 11:34:00 | $87.77 | SELL | 590 | $51,781.40 | - | - | - | - | ||
| 2026-06-15 11:33:00 | $87.78 | SELL | 590 | $51,790.20 | - | - | - | - | ||
| 2026-06-15 11:32:00 | $87.77 | SELL | 590 | $51,781.40 | - | - | - | - | ||
| 2026-06-15 11:31:00 | $87.73 | SELL | 590 | $51,757.80 | - | - | - | - | ||
| 2026-06-15 11:30:00 | $87.61 | SELL | 590 | $51,686.90 | - | - | - | - | ||
| 2026-06-15 11:29:00 | $87.55 | SELL | 590 | $51,654.50 | - | - | - | - | ||
| 2026-06-15 10:48:00 | $87.60 | SELL | 590 | $51,684.00 | - | - | - | - | ||
| 2026-06-15 10:46:00 | $87.51 | SELL | 590 | $51,630.90 | - | - | - | - | ||
| 2026-06-15 10:45:00 | $87.59 | SELL | 590 | $51,678.10 | - | - | - | - | ||
| 2026-06-15 10:43:00 | $87.58 | SELL | 590 | $51,672.20 | - | - | - | - | ||
| 2026-06-15 10:41:00 | $87.58 | SELL | 590 | $51,672.20 | - | - | - | - | ||
| 2026-06-15 10:40:00 | $87.62 | SELL | 590 | $51,695.80 | - | - | - | - | ||
| 2026-06-15 10:39:00 | $87.80 | SELL | 590 | $51,802.00 | - | - | - | - | ||
| 2026-06-15 10:38:00 | $87.85 | SELL | 590 | $51,831.50 | - | - | - | - | ||
| 2026-06-15 10:37:00 | $87.97 | SELL | 590 | $51,902.30 | - | - | - | - | ||
| 2026-06-15 10:36:00 | $87.85 | SELL | 590 | $51,831.50 | - | - | - | - | ||
| 2026-06-15 10:35:00 | $87.92 | SELL | 590 | $51,872.80 | - | - | - | - | ||
| 2026-06-15 10:34:00 | $87.69 | SELL | 590 | $51,737.10 | - | - | - | - | ||
| 2026-06-15 10:33:00 | $87.67 | SELL | 590 | $51,725.30 | - | - | - | - | ||
| 2026-06-15 10:32:00 | $87.76 | SELL | 590 | $51,778.40 | - | - | - | - | ||
| 2026-06-15 10:31:00 | $87.82 | SELL | 590 | $51,813.80 | - | - | - | - | ||
| 2026-06-15 10:30:00 | $87.90 | SELL | 590 | $51,861.00 | - | - | - | - | ||
| 2026-06-15 10:29:00 | $87.74 | SELL | 590 | $51,766.60 | - | - | - | - | ||
| 2026-06-15 10:28:00 | $87.77 | SELL | 590 | $51,784.30 | - | - | - | - | ||
| 2026-06-15 10:27:00 | $87.65 | SELL | 590 | $51,713.50 | - | - | - | - | ||
| 2026-06-15 10:26:00 | $87.36 | SELL | 590 | $51,542.40 | - | - | - | - | ||
| 2026-06-15 10:24:00 | $87.42 | SELL | 590 | $51,577.80 | - | - | - | - | ||
| 2026-06-15 10:23:00 | $87.43 | SELL | 590 | $51,583.70 | - | - | - | - | ||
| 2026-06-15 10:22:00 | $87.52 | SELL | 590 | $51,636.80 | - | - | - | - | ||
| 2026-06-15 10:21:00 | $87.52 | SELL | 590 | $51,636.80 | - | - | - | - | ||
| 2026-06-15 10:20:00 | $87.43 | SELL | 590 | $51,583.70 | - | - | - | - | ||
| 2026-06-15 10:19:00 | $87.37 | SELL | 590 | $51,548.30 | - | - | - | - | ||
| 2026-06-15 10:10:00 | $87.42 | SELL | 590 | $51,577.80 | - | - | - | - | ||
| 2026-06-15 10:09:00 | $87.67 | SELL | 590 | $51,725.30 | - | - | - | - | ||
| 2026-06-15 10:08:00 | $87.77 | SELL | 590 | $51,784.30 | - | - | - | - | ||
| 2026-06-15 10:07:00 | $87.68 | SELL | 590 | $51,731.20 | - | - | - | - | ||
| 2026-06-15 10:06:00 | $87.55 | SELL | 590 | $51,654.50 | - | - | - | - | ||
| 2026-06-15 10:05:00 | $87.42 | SELL | 590 | $51,577.80 | - | - | - | - | ||
| 2026-06-15 10:04:00 | $87.51 | SELL | 590 | $51,630.90 | - | - | - | - | ||
| 2026-06-15 10:03:00 | $87.46 | SELL | 590 | $51,601.40 | - | - | - | - | ||
| 2026-06-15 10:02:00 | $87.57 | SELL | 590 | $51,666.30 | - | - | - | - | ||
| 2026-06-15 10:01:00 | $87.38 | SELL | 590 | $51,554.20 | - | - | - | - | ||
| 2026-06-15 10:00:00 | $87.39 | SELL | 590 | $51,560.10 | - | - | - | - | ||
| 2026-06-15 09:59:00 | $87.47 | SELL | 590 | $51,607.30 | - | - | - | - | ||
| 2026-06-15 09:58:00 | $87.37 | SELL | 590 | $51,548.30 | - | - | - | - | ||
| 2026-06-15 09:57:00 | $87.34 | SELL | 590 | $51,530.60 | - | - | - | - | ||
| 2026-06-15 09:56:00 | $87.44 | SELL | 590 | $51,589.60 | - | - | - | - | ||
| 2026-06-15 09:55:00 | $87.38 | SELL | 590 | $51,554.20 | - | - | - | - | ||
| 2026-06-15 09:54:00 | $87.48 | SELL | 590 | $51,613.20 | - | - | - | - | ||
| 2026-06-15 09:53:00 | $87.41 | SELL | 590 | $51,571.90 | - | - | - | - | ||
| 2026-06-15 09:52:00 | $87.43 | SELL | 590 | $51,583.70 | - | - | - | - | ||
| 2026-06-15 09:51:00 | $87.50 | SELL | 590 | $51,625.00 | - | - | - | - | ||
| 2026-06-15 09:50:00 | $87.45 | SELL | 590 | $51,595.50 | - | - | - | - | ||
| 2026-06-15 09:49:00 | $87.51 | SELL | 590 | $51,630.90 | - | - | - | - | ||
| 2026-06-15 09:48:00 | $87.31 | SELL | 590 | $51,512.90 | - | - | - | - | ||
| 2026-06-15 09:47:00 | $87.31 | SELL | 590 | $51,512.90 | - | - | - | - | ||
| 2026-06-15 09:46:00 | $87.13 | SELL | 590 | $51,406.70 | - | - | - | - | ||
| 2026-06-15 09:44:00 | $87.28 | SELL | 590 | $51,495.20 | - | - | - | - | ||
| 2026-06-15 09:43:00 | $87.34 | SELL | 590 | $51,530.60 | - | - | - | - | ||
| 2026-06-15 09:42:00 | $87.07 | SELL | 590 | $51,371.30 | - | - | - | - | ||
| 2026-06-15 09:39:00 | $87.25 | SELL | 590 | $51,477.50 | - | - | - | - | ||
| 2026-06-15 09:38:00 | $87.14 | SELL | 590 | $51,412.60 | - | - | - | - | ||
| 2026-06-15 09:36:00 | $87.34 | SELL | 590 | $51,530.60 | - | - | - | - | ||
| 2026-06-15 09:35:00 | $87.20 | SELL | 590 | $51,448.00 | - | - | - | - | ||
| 2026-06-15 09:34:00 | $87.02 | SELL | 590 | $51,341.80 | - | - | - | - | ||
| 2026-06-15 09:32:00 | $86.63 | SELL | 590 | $51,111.70 | - | - | - | - | ||
| 2026-06-15 09:31:00 | $86.54 | SELL | 590 | $51,058.60 | - | - | - | - | ||
| 2026-06-12 09:30:00 | $86.64 | SELL | 580 | $50,251.20 | - | - | - | - | ||
| 2026-06-11 09:50:00 | $81.56 | BUY | 620 | $50,567.20 | 2026-06-12 09:30:00 | $86.64 | Sold | $3,149.60 | 6.23% | 1 |
| 2026-06-11 09:49:00 | $81.46 | BUY | 620 | $50,505.20 | 2026-06-12 09:30:00 | $86.64 | Sold | $3,211.60 | 6.36% | 1 |
| 2026-06-11 09:48:00 | $81.46 | BUY | 620 | $50,505.20 | 2026-06-12 09:30:00 | $86.64 | Sold | $3,211.60 | 6.36% | 1 |
| 2026-06-11 09:47:00 | $81.40 | BUY | 620 | $50,468.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $3,248.80 | 6.44% | 1 |
| 2026-06-11 09:46:00 | $81.47 | BUY | 620 | $50,511.40 | 2026-06-12 09:30:00 | $86.64 | Sold | $3,205.40 | 6.35% | 1 |
| 2026-06-11 09:45:00 | $81.27 | BUY | 620 | $50,387.40 | 2026-06-12 09:30:00 | $86.64 | Sold | $3,329.40 | 6.61% | 1 |
| 2026-06-11 09:44:00 | $81.12 | BUY | 620 | $50,294.40 | 2026-06-12 09:30:00 | $86.64 | Sold | $3,422.40 | 6.8% | 1 |
| 2026-06-11 09:43:00 | $81.25 | BUY | 620 | $50,375.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $3,341.80 | 6.63% | 1 |
| 2026-06-11 09:42:00 | $81.24 | BUY | 620 | $50,368.80 | 2026-06-12 09:30:00 | $86.64 | Sold | $3,348.00 | 6.65% | 1 |
| 2026-06-11 09:41:00 | $81.16 | BUY | 620 | $50,319.20 | 2026-06-12 09:30:00 | $86.64 | Sold | $3,397.60 | 6.75% | 1 |
| 2026-06-11 09:40:00 | $81.06 | BUY | 620 | $50,257.20 | 2026-06-12 09:30:00 | $86.64 | Sold | $3,459.60 | 6.88% | 1 |
| 2026-06-11 09:39:00 | $81.15 | BUY | 620 | $50,313.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $3,403.80 | 6.77% | 1 |
| 2026-06-11 09:38:00 | $81.43 | BUY | 620 | $50,486.60 | 2026-06-12 09:30:00 | $86.64 | Sold | $3,230.20 | 6.4% | 1 |
| 2026-06-11 09:37:00 | $81.66 | BUY | 620 | $50,629.20 | 2026-06-12 09:30:00 | $86.64 | Sold | $3,087.60 | 6.1% | 1 |
| 2026-06-11 09:36:00 | $81.41 | BUY | 620 | $50,474.20 | 2026-06-12 09:30:00 | $86.64 | Sold | $3,242.60 | 6.42% | 1 |
| 2026-06-11 09:35:00 | $81.30 | BUY | 620 | $50,406.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $3,310.80 | 6.57% | 1 |
| 2026-06-11 09:34:00 | $81.64 | BUY | 620 | $50,616.80 | 2026-06-12 09:30:00 | $86.64 | Sold | $3,100.00 | 6.12% | 1 |
| 2026-06-11 09:32:00 | $81.60 | BUY | 620 | $50,592.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $3,124.80 | 6.18% | 1 |
| 2026-06-11 09:31:00 | $80.95 | BUY | 620 | $50,189.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $3,527.80 | 7.03% | 1 |
| 2026-06-11 09:30:00 | $81.48 | BUY | 620 | $50,517.60 | 2026-06-12 09:30:00 | $86.64 | Sold | $3,199.20 | 6.33% | 1 |
| 2026-06-10 15:50:00 | $82.12 | BUY | 600 | $49,272.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,712.00 | 5.5% | 2 |
| 2026-06-10 15:49:00 | $82.05 | BUY | 600 | $49,227.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,757.00 | 5.6% | 2 |
| 2026-06-10 15:48:00 | $81.90 | BUY | 600 | $49,140.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,844.00 | 5.79% | 2 |
| 2026-06-10 15:47:00 | $81.87 | BUY | 600 | $49,119.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,865.00 | 5.83% | 2 |
| 2026-06-10 15:46:00 | $81.88 | BUY | 600 | $49,128.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,856.00 | 5.81% | 2 |
| 2026-06-10 15:45:00 | $81.79 | BUY | 600 | $49,074.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,910.00 | 5.93% | 2 |
| 2026-06-10 15:44:00 | $81.71 | BUY | 600 | $49,026.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,958.00 | 6.03% | 2 |
| 2026-06-10 15:43:00 | $81.86 | BUY | 600 | $49,116.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,868.00 | 5.84% | 2 |
| 2026-06-10 15:42:00 | $81.86 | BUY | 600 | $49,116.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,868.00 | 5.84% | 2 |
| 2026-06-10 15:41:00 | $81.83 | BUY | 600 | $49,098.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,886.00 | 5.88% | 2 |
| 2026-06-10 15:40:00 | $81.79 | BUY | 600 | $49,074.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,910.00 | 5.93% | 2 |
| 2026-06-10 15:39:00 | $81.88 | BUY | 600 | $49,128.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,856.00 | 5.81% | 2 |
| 2026-06-10 15:38:00 | $81.80 | BUY | 600 | $49,080.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,904.00 | 5.92% | 2 |
| 2026-06-10 15:37:00 | $81.75 | BUY | 600 | $49,050.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,934.00 | 5.98% | 2 |
| 2026-06-10 15:36:00 | $81.62 | BUY | 600 | $48,969.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $3,015.00 | 6.16% | 2 |
| 2026-06-10 15:35:00 | $81.72 | BUY | 600 | $49,032.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,952.00 | 6.02% | 2 |
| 2026-06-10 15:34:00 | $81.69 | BUY | 600 | $49,011.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,973.00 | 6.07% | 2 |
| 2026-06-10 15:33:00 | $81.70 | BUY | 600 | $49,020.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,964.00 | 6.05% | 2 |
| 2026-06-10 15:32:00 | $81.65 | BUY | 600 | $48,990.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,994.00 | 6.11% | 2 |
| 2026-06-10 15:31:00 | $81.67 | BUY | 600 | $49,002.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,982.00 | 6.09% | 2 |
| 2026-06-10 15:30:00 | $81.69 | BUY | 600 | $49,014.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,970.00 | 6.06% | 2 |
| 2026-06-10 15:29:00 | $81.67 | BUY | 600 | $49,002.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,982.00 | 6.09% | 2 |
| 2026-06-10 15:28:00 | $81.66 | BUY | 600 | $48,996.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,988.00 | 6.1% | 2 |
| 2026-06-10 15:27:00 | $81.61 | BUY | 600 | $48,966.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $3,018.00 | 6.16% | 2 |
| 2026-06-10 15:26:00 | $81.73 | BUY | 600 | $49,038.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,946.00 | 6.01% | 2 |
| 2026-06-10 15:25:00 | $81.77 | BUY | 600 | $49,062.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,922.00 | 5.96% | 2 |
| 2026-06-10 15:24:00 | $81.79 | BUY | 600 | $49,074.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,910.00 | 5.93% | 2 |
| 2026-06-10 15:23:00 | $81.74 | BUY | 600 | $49,044.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,940.00 | 5.99% | 2 |
| 2026-06-10 15:22:00 | $81.71 | BUY | 600 | $49,026.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,958.00 | 6.03% | 2 |
| 2026-06-10 15:21:00 | $81.57 | BUY | 600 | $48,939.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $3,045.00 | 6.22% | 2 |
| 2026-06-10 15:20:00 | $81.47 | BUY | 600 | $48,882.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $3,102.00 | 6.35% | 2 |
| 2026-06-10 15:19:00 | $81.49 | BUY | 600 | $48,894.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $3,090.00 | 6.32% | 2 |
| 2026-06-10 15:18:00 | $81.38 | BUY | 600 | $48,825.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $3,159.00 | 6.47% | 2 |
| 2026-06-10 15:17:00 | $81.44 | BUY | 600 | $48,864.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $3,120.00 | 6.39% | 2 |
| 2026-06-10 15:16:00 | $81.44 | BUY | 600 | $48,864.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $3,120.00 | 6.39% | 2 |
| 2026-06-10 15:15:00 | $81.44 | BUY | 600 | $48,864.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $3,120.00 | 6.39% | 2 |
| 2026-06-10 15:14:00 | $81.40 | BUY | 600 | $48,837.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $3,147.00 | 6.44% | 2 |
| 2026-06-10 15:13:00 | $81.37 | BUY | 600 | $48,822.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $3,162.00 | 6.48% | 2 |
| 2026-06-10 15:12:00 | $81.43 | BUY | 600 | $48,858.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $3,126.00 | 6.4% | 2 |
| 2026-06-10 15:11:00 | $81.39 | BUY | 600 | $48,833.90 | 2026-06-12 09:30:00 | $86.64 | Sold | $3,150.06 | 6.45% | 2 |
| 2026-06-10 15:10:00 | $81.41 | BUY | 600 | $48,846.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $3,138.00 | 6.42% | 2 |
| 2026-06-10 15:09:00 | $81.46 | BUY | 600 | $48,876.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $3,108.00 | 6.36% | 2 |
| 2026-06-10 15:08:00 | $81.47 | BUY | 600 | $48,882.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $3,102.00 | 6.35% | 2 |
| 2026-06-10 15:07:00 | $81.58 | BUY | 600 | $48,948.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $3,036.00 | 6.2% | 2 |
| 2026-06-10 15:06:00 | $81.56 | BUY | 600 | $48,936.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $3,048.00 | 6.23% | 2 |
| 2026-06-10 15:05:00 | $81.49 | BUY | 600 | $48,894.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $3,090.00 | 6.32% | 2 |
| 2026-06-10 15:04:00 | $81.52 | BUY | 600 | $48,912.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $3,072.00 | 6.28% | 2 |
| 2026-06-10 15:03:00 | $81.52 | BUY | 600 | $48,912.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $3,072.00 | 6.28% | 2 |
| 2026-06-10 15:02:00 | $81.50 | BUY | 600 | $48,900.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $3,084.00 | 6.31% | 2 |
| 2026-06-10 15:01:00 | $81.52 | BUY | 600 | $48,912.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $3,072.00 | 6.28% | 2 |
| 2026-06-10 15:00:00 | $81.61 | BUY | 600 | $48,963.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $3,021.00 | 6.17% | 2 |
| 2026-06-10 14:59:00 | $81.61 | BUY | 600 | $48,966.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $3,018.00 | 6.16% | 2 |
| 2026-06-10 14:58:00 | $81.67 | BUY | 600 | $49,002.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,982.00 | 6.09% | 2 |
| 2026-06-10 14:57:00 | $81.62 | BUY | 600 | $48,972.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $3,012.00 | 6.15% | 2 |
| 2026-06-10 14:56:00 | $81.62 | BUY | 600 | $48,972.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $3,012.00 | 6.15% | 2 |
| 2026-06-10 14:55:00 | $81.64 | BUY | 600 | $48,984.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $3,000.00 | 6.12% | 2 |
| 2026-06-10 14:54:00 | $81.71 | BUY | 600 | $49,026.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,958.00 | 6.03% | 2 |
| 2026-06-10 14:53:00 | $81.72 | BUY | 600 | $49,032.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,952.00 | 6.02% | 2 |
| 2026-06-10 14:52:00 | $81.74 | BUY | 600 | $49,044.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,940.00 | 5.99% | 2 |
| 2026-06-10 14:51:00 | $81.88 | BUY | 600 | $49,128.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,856.00 | 5.81% | 2 |
| 2026-06-10 14:50:00 | $81.80 | BUY | 600 | $49,080.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,904.00 | 5.92% | 2 |
| 2026-06-10 14:49:00 | $81.89 | BUY | 600 | $49,134.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,850.00 | 5.8% | 2 |
| 2026-06-10 14:48:00 | $81.91 | BUY | 600 | $49,143.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,841.00 | 5.78% | 2 |
| 2026-06-10 14:47:00 | $81.69 | BUY | 600 | $49,014.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,970.00 | 6.06% | 2 |
| 2026-06-10 14:46:00 | $81.68 | BUY | 600 | $49,005.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,979.00 | 6.08% | 2 |
| 2026-06-10 14:45:00 | $81.61 | BUY | 600 | $48,966.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $3,018.00 | 6.16% | 2 |
| 2026-06-10 14:44:00 | $81.65 | BUY | 600 | $48,990.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,994.00 | 6.11% | 2 |
| 2026-06-10 14:43:00 | $81.62 | BUY | 600 | $48,972.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $3,012.00 | 6.15% | 2 |
| 2026-06-10 14:42:00 | $81.64 | BUY | 600 | $48,984.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $3,000.00 | 6.12% | 2 |
| 2026-06-10 14:41:00 | $81.64 | BUY | 600 | $48,981.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $3,003.00 | 6.13% | 2 |
| 2026-06-10 14:40:00 | $81.64 | BUY | 600 | $48,984.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $3,000.00 | 6.12% | 2 |
| 2026-06-10 14:39:00 | $81.64 | BUY | 600 | $48,984.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $3,000.00 | 6.12% | 2 |
| 2026-06-10 14:38:00 | $81.64 | BUY | 600 | $48,984.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $3,000.00 | 6.12% | 2 |
| 2026-06-10 14:37:00 | $81.65 | BUY | 600 | $48,990.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,994.00 | 6.11% | 2 |
| 2026-06-10 14:36:00 | $81.65 | BUY | 600 | $48,990.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,994.00 | 6.11% | 2 |
| 2026-06-10 14:35:00 | $81.67 | BUY | 600 | $49,002.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,982.00 | 6.09% | 2 |
| 2026-06-10 14:34:00 | $81.68 | BUY | 600 | $49,008.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,976.00 | 6.07% | 2 |
| 2026-06-10 14:33:00 | $81.62 | BUY | 600 | $48,972.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $3,012.00 | 6.15% | 2 |
| 2026-06-10 14:32:00 | $81.63 | BUY | 600 | $48,975.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $3,009.00 | 6.14% | 2 |
| 2026-06-10 14:31:00 | $81.58 | BUY | 600 | $48,948.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $3,036.00 | 6.2% | 2 |
| 2026-06-10 14:30:00 | $81.58 | BUY | 600 | $48,945.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $3,039.00 | 6.21% | 2 |
| 2026-06-10 14:29:00 | $81.60 | BUY | 600 | $48,960.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $3,024.00 | 6.18% | 2 |
| 2026-06-10 14:28:00 | $81.67 | BUY | 600 | $49,002.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,982.00 | 6.09% | 2 |
| 2026-06-10 14:27:00 | $81.66 | BUY | 600 | $48,996.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,988.00 | 6.1% | 2 |
| 2026-06-10 14:26:00 | $81.77 | BUY | 600 | $49,062.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,922.00 | 5.96% | 2 |
| 2026-06-10 14:25:00 | $81.75 | BUY | 600 | $49,047.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,937.00 | 5.99% | 2 |
| 2026-06-10 14:24:00 | $81.77 | BUY | 600 | $49,059.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,925.00 | 5.96% | 2 |
| 2026-06-10 14:23:00 | $81.78 | BUY | 600 | $49,065.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,919.00 | 5.95% | 2 |
| 2026-06-10 14:22:00 | $81.78 | BUY | 600 | $49,065.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,919.00 | 5.95% | 2 |
| 2026-06-10 14:21:00 | $81.81 | BUY | 600 | $49,083.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,901.00 | 5.91% | 2 |
| 2026-06-10 14:20:00 | $81.80 | BUY | 600 | $49,080.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,904.00 | 5.92% | 2 |
| 2026-06-10 14:19:00 | $81.78 | BUY | 600 | $49,065.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,919.00 | 5.95% | 2 |
| 2026-06-10 14:18:00 | $81.78 | BUY | 600 | $49,065.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,919.00 | 5.95% | 2 |
| 2026-06-10 14:17:00 | $81.83 | BUY | 600 | $49,098.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,886.00 | 5.88% | 2 |
| 2026-06-10 14:16:00 | $81.89 | BUY | 600 | $49,134.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,850.00 | 5.8% | 2 |
| 2026-06-10 14:15:00 | $81.70 | BUY | 600 | $49,017.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,967.00 | 6.05% | 2 |
| 2026-06-10 14:14:00 | $81.73 | BUY | 600 | $49,038.90 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,945.10 | 6.01% | 2 |
| 2026-06-10 14:13:00 | $81.70 | BUY | 600 | $49,020.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,964.00 | 6.05% | 2 |
| 2026-06-10 14:12:00 | $81.76 | BUY | 600 | $49,056.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,928.00 | 5.97% | 2 |
| 2026-06-10 14:11:00 | $81.74 | BUY | 600 | $49,044.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,940.00 | 5.99% | 2 |
| 2026-06-10 14:10:00 | $81.72 | BUY | 600 | $49,032.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,952.00 | 6.02% | 2 |
| 2026-06-10 14:09:00 | $81.72 | BUY | 600 | $49,029.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,955.00 | 6.03% | 2 |
| 2026-06-10 14:08:00 | $81.72 | BUY | 600 | $49,032.10 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,951.94 | 6.02% | 2 |
| 2026-06-10 14:07:00 | $81.70 | BUY | 600 | $49,020.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,964.00 | 6.05% | 2 |
| 2026-06-10 14:06:00 | $81.90 | BUY | 600 | $49,137.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,847.00 | 5.79% | 2 |
| 2026-06-10 14:05:00 | $81.88 | BUY | 600 | $49,128.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,856.00 | 5.81% | 2 |
| 2026-06-10 14:04:00 | $81.89 | BUY | 600 | $49,134.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,850.00 | 5.8% | 2 |
| 2026-06-10 14:03:00 | $81.86 | BUY | 600 | $49,116.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,868.00 | 5.84% | 2 |
| 2026-06-10 14:02:00 | $81.69 | BUY | 600 | $49,014.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,970.00 | 6.06% | 2 |
| 2026-06-10 14:01:00 | $81.71 | BUY | 600 | $49,026.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,958.00 | 6.03% | 2 |
| 2026-06-10 14:00:00 | $81.71 | BUY | 600 | $49,023.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,961.00 | 6.04% | 2 |
| 2026-06-10 13:59:00 | $81.68 | BUY | 600 | $49,008.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,976.00 | 6.07% | 2 |
| 2026-06-10 13:58:00 | $81.71 | BUY | 600 | $49,026.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,958.00 | 6.03% | 2 |
| 2026-06-10 13:57:00 | $81.67 | BUY | 600 | $49,002.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,982.00 | 6.09% | 2 |
| 2026-06-10 13:56:00 | $81.76 | BUY | 600 | $49,056.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,928.00 | 5.97% | 2 |
| 2026-06-10 13:55:00 | $81.67 | BUY | 600 | $49,002.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,982.00 | 6.09% | 2 |
| 2026-06-10 13:54:00 | $81.66 | BUY | 600 | $48,996.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,988.00 | 6.1% | 2 |
| 2026-06-10 13:53:00 | $81.62 | BUY | 600 | $48,972.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $3,012.00 | 6.15% | 2 |
| 2026-06-10 13:52:00 | $81.61 | BUY | 600 | $48,966.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $3,018.00 | 6.16% | 2 |
| 2026-06-10 13:51:00 | $81.72 | BUY | 600 | $49,032.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,952.00 | 6.02% | 2 |
| 2026-06-10 13:50:00 | $81.70 | BUY | 600 | $49,020.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,964.00 | 6.05% | 2 |
| 2026-06-10 13:49:00 | $81.80 | BUY | 600 | $49,077.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,907.00 | 5.92% | 2 |
| 2026-06-10 13:48:00 | $81.82 | BUY | 600 | $49,092.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,892.00 | 5.89% | 2 |
| 2026-06-10 13:47:00 | $81.82 | BUY | 600 | $49,092.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,892.00 | 5.89% | 2 |
| 2026-06-10 13:46:00 | $81.81 | BUY | 600 | $49,086.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,898.00 | 5.9% | 2 |
| 2026-06-10 13:45:00 | $81.66 | BUY | 600 | $48,996.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,988.00 | 6.1% | 2 |
| 2026-06-10 13:44:00 | $81.73 | BUY | 600 | $49,035.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,949.00 | 6.01% | 2 |
Buy Times -> Sold
1606 -> 100% -> 1606
Sell Times -> Sold
1903 -> 84.39% -> 1606
Average Cost
$49,266.35
Min: $47,440.20 - Max: $50,760.00
Average Hold Days
6.1 days
Min: 0 - Max: 49
Average Gain
$1,589.85
Min: $501.20 - Max: $7,392.00
Average Gain (%)
3.21%
Min: 1.02% - Max: 14.91%
Buy Times -> Still Hold
1606 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-09 15:59:00 | $109.11 | SELL | 480 | $52,372.80 | - | - | - | - | ||
| 2026-07-09 15:58:00 | $109.17 | SELL | 480 | $52,401.60 | - | - | - | - | ||
| 2026-07-09 15:57:00 | $109.24 | SELL | 480 | $52,435.20 | - | - | - | - | ||
| 2026-07-09 15:56:00 | $109.12 | SELL | 480 | $52,377.60 | - | - | - | - | ||
| 2026-07-09 15:49:00 | $109.12 | SELL | 480 | $52,377.60 | - | - | - | - | ||
| 2026-07-09 15:48:00 | $109.38 | SELL | 480 | $52,502.40 | - | - | - | - | ||
| 2026-07-09 15:47:00 | $109.55 | SELL | 480 | $52,581.60 | - | - | - | - | ||
| 2026-07-09 15:46:00 | $109.48 | SELL | 480 | $52,550.40 | - | - | - | - | ||
| 2026-07-09 15:45:00 | $109.45 | SELL | 480 | $52,535.80 | - | - | - | - | ||
| 2026-07-09 15:44:00 | $109.39 | SELL | 480 | $52,507.20 | - | - | - | - | ||
| 2026-07-09 15:43:00 | $109.37 | SELL | 480 | $52,497.60 | - | - | - | - | ||
| 2026-07-09 15:42:00 | $109.30 | SELL | 480 | $52,464.00 | - | - | - | - | ||
| 2026-07-09 15:41:00 | $109.13 | SELL | 480 | $52,380.00 | - | - | - | - | ||
| 2026-07-09 15:40:00 | $109.07 | SELL | 480 | $52,353.60 | - | - | - | - | ||
| 2026-07-09 15:39:00 | $109.07 | SELL | 480 | $52,353.60 | - | - | - | - | ||
| 2026-07-09 15:38:00 | $109.09 | SELL | 480 | $52,363.20 | - | - | - | - | ||
| 2026-07-09 15:37:00 | $109.01 | SELL | 480 | $52,324.80 | - | - | - | - | ||
| 2026-07-09 15:36:00 | $109.16 | SELL | 480 | $52,396.60 | - | - | - | - | ||
| 2026-07-09 15:35:00 | $109.01 | SELL | 480 | $52,324.80 | - | - | - | - | ||
| 2026-07-09 15:34:00 | $109.01 | SELL | 480 | $52,324.80 | - | - | - | - | ||
| 2026-07-09 15:33:00 | $109.04 | SELL | 480 | $52,339.20 | - | - | - | - | ||
| 2026-07-09 15:32:00 | $109.00 | SELL | 480 | $52,319.30 | - | - | - | - | ||
| 2026-07-09 15:31:00 | $108.88 | SELL | 480 | $52,262.40 | - | - | - | - | ||
| 2026-07-09 15:30:00 | $108.91 | SELL | 480 | $52,276.80 | - | - | - | - | ||
| 2026-07-09 15:29:00 | $108.87 | SELL | 480 | $52,257.60 | - | - | - | - | ||
| 2026-07-09 15:28:00 | $108.81 | SELL | 480 | $52,228.80 | - | - | - | - | ||
| 2026-07-09 15:27:00 | $108.76 | SELL | 480 | $52,204.80 | - | - | - | - | ||
| 2026-07-09 15:26:00 | $108.74 | SELL | 480 | $52,195.20 | - | - | - | - | ||
| 2026-07-09 15:25:00 | $108.75 | SELL | 480 | $52,197.60 | - | - | - | - | ||
| 2026-07-09 15:24:00 | $108.72 | SELL | 480 | $52,185.60 | - | - | - | - | ||
| 2026-07-09 15:23:00 | $108.68 | SELL | 480 | $52,166.40 | - | - | - | - | ||
| 2026-07-09 15:22:00 | $108.67 | SELL | 480 | $52,159.20 | - | - | - | - | ||
| 2026-07-09 15:21:00 | $108.83 | SELL | 480 | $52,236.00 | - | - | - | - | ||
| 2026-07-09 15:20:00 | $108.80 | SELL | 480 | $52,221.60 | - | - | - | - | ||
| 2026-07-09 15:19:00 | $108.84 | SELL | 480 | $52,243.20 | - | - | - | - | ||
| 2026-07-09 15:18:00 | $108.84 | SELL | 480 | $52,243.20 | - | - | - | - | ||
| 2026-07-09 15:17:00 | $108.78 | SELL | 480 | $52,214.40 | - | - | - | - | ||
| 2026-07-09 15:16:00 | $108.80 | SELL | 480 | $52,224.00 | - | - | - | - | ||
| 2026-07-09 15:15:00 | $108.81 | SELL | 480 | $52,228.80 | - | - | - | - | ||
| 2026-07-09 15:14:00 | $108.70 | SELL | 480 | $52,176.00 | - | - | - | - | ||
| 2026-07-09 15:13:00 | $108.72 | SELL | 480 | $52,185.60 | - | - | - | - | ||
| 2026-07-09 15:12:00 | $108.72 | SELL | 480 | $52,186.60 | - | - | - | - | ||
| 2026-07-09 15:11:00 | $108.76 | SELL | 480 | $52,204.80 | - | - | - | - | ||
| 2026-07-09 15:10:00 | $108.78 | SELL | 480 | $52,214.40 | - | - | - | - | ||
| 2026-07-09 15:09:00 | $108.72 | SELL | 480 | $52,185.60 | - | - | - | - | ||
| 2026-07-09 15:08:00 | $108.74 | SELL | 480 | $52,195.20 | - | - | - | - | ||
| 2026-07-09 15:07:00 | $108.74 | SELL | 480 | $52,192.80 | - | - | - | - | ||
| 2026-07-09 15:06:00 | $108.73 | SELL | 480 | $52,190.40 | - | - | - | - | ||
| 2026-07-09 15:05:00 | $108.73 | SELL | 480 | $52,190.40 | - | - | - | - | ||
| 2026-07-09 15:04:00 | $108.76 | SELL | 480 | $52,204.80 | - | - | - | - | ||
| 2026-07-09 15:03:00 | $108.81 | SELL | 480 | $52,228.80 | - | - | - | - | ||
| 2026-07-09 15:02:00 | $108.80 | SELL | 480 | $52,221.60 | - | - | - | - | ||
| 2026-07-09 15:01:00 | $108.82 | SELL | 480 | $52,233.60 | - | - | - | - | ||
| 2026-07-09 15:00:00 | $108.82 | SELL | 480 | $52,231.20 | - | - | - | - | ||
| 2026-07-09 14:59:00 | $108.82 | SELL | 480 | $52,231.20 | - | - | - | - | ||
| 2026-07-09 14:58:00 | $108.80 | SELL | 480 | $52,224.00 | - | - | - | - | ||
| 2026-07-09 14:57:00 | $108.82 | SELL | 480 | $52,233.60 | - | - | - | - | ||
| 2026-07-09 14:56:00 | $108.79 | SELL | 480 | $52,219.20 | - | - | - | - | ||
| 2026-07-09 14:55:00 | $108.79 | SELL | 480 | $52,216.80 | - | - | - | - | ||
| 2026-07-09 14:54:00 | $108.77 | SELL | 480 | $52,207.20 | - | - | - | - | ||
| 2026-07-09 14:53:00 | $108.73 | SELL | 480 | $52,190.40 | - | - | - | - | ||
| 2026-07-09 14:52:00 | $108.71 | SELL | 480 | $52,180.80 | - | - | - | - | ||
| 2026-07-09 14:51:00 | $108.76 | SELL | 480 | $52,204.80 | - | - | - | - | ||
| 2026-07-09 14:50:00 | $108.74 | SELL | 480 | $52,195.20 | - | - | - | - | ||
| 2026-07-09 14:49:00 | $108.61 | SELL | 480 | $52,132.80 | - | - | - | - | ||
| 2026-07-09 14:48:00 | $108.75 | SELL | 480 | $52,197.60 | - | - | - | - | ||
| 2026-07-09 14:47:00 | $108.71 | SELL | 480 | $52,180.80 | - | - | - | - | ||
| 2026-07-09 14:46:00 | $108.78 | SELL | 480 | $52,214.40 | - | - | - | - | ||
| 2026-07-09 14:45:00 | $108.83 | SELL | 480 | $52,236.00 | - | - | - | - | ||
| 2026-07-09 14:44:00 | $108.86 | SELL | 480 | $52,252.80 | - | - | - | - | ||
| 2026-07-09 14:43:00 | $108.89 | SELL | 480 | $52,267.20 | - | - | - | - | ||
| 2026-07-09 14:42:00 | $108.92 | SELL | 480 | $52,281.60 | - | - | - | - | ||
| 2026-07-09 14:41:00 | $108.87 | SELL | 480 | $52,255.20 | - | - | - | - | ||
| 2026-07-09 14:40:00 | $108.93 | SELL | 480 | $52,286.40 | - | - | - | - | ||
| 2026-07-09 14:39:00 | $108.94 | SELL | 480 | $52,291.20 | - | - | - | - | ||
| 2026-07-09 14:38:00 | $109.02 | SELL | 480 | $52,329.60 | - | - | - | - | ||
| 2026-07-09 14:37:00 | $108.95 | SELL | 480 | $52,296.00 | - | - | - | - | ||
| 2026-07-09 14:36:00 | $109.03 | SELL | 480 | $52,334.40 | - | - | - | - | ||
| 2026-07-09 14:35:00 | $109.13 | SELL | 480 | $52,382.40 | - | - | - | - | ||
| 2026-07-09 14:34:00 | $109.10 | SELL | 480 | $52,368.00 | - | - | - | - | ||
| 2026-07-09 14:33:00 | $109.02 | SELL | 480 | $52,329.60 | - | - | - | - | ||
| 2026-07-09 14:32:00 | $108.97 | SELL | 480 | $52,305.60 | - | - | - | - | ||
| 2026-07-09 14:31:00 | $108.92 | SELL | 480 | $52,281.60 | - | - | - | - | ||
| 2026-07-09 14:30:00 | $108.88 | SELL | 480 | $52,262.40 | - | - | - | - | ||
| 2026-07-09 14:29:00 | $108.95 | SELL | 480 | $52,296.00 | - | - | - | - | ||
| 2026-07-09 14:28:00 | $108.72 | SELL | 480 | $52,185.60 | - | - | - | - | ||
| 2026-07-09 14:27:00 | $108.81 | SELL | 480 | $52,227.60 | - | - | - | - | ||
| 2026-07-09 14:26:00 | $108.68 | SELL | 480 | $52,164.00 | - | - | - | - | ||
| 2026-07-09 14:25:00 | $108.70 | SELL | 480 | $52,176.00 | - | - | - | - | ||
| 2026-07-09 14:24:00 | $108.59 | SELL | 480 | $52,123.20 | - | - | - | - | ||
| 2026-07-09 14:23:00 | $108.62 | SELL | 480 | $52,135.20 | - | - | - | - | ||
| 2026-07-09 14:22:00 | $108.59 | SELL | 480 | $52,123.20 | - | - | - | - | ||
| 2026-07-09 14:21:00 | $108.61 | SELL | 480 | $52,130.40 | - | - | - | - | ||
| 2026-07-09 14:20:00 | $108.54 | SELL | 480 | $52,099.20 | - | - | - | - | ||
| 2026-07-09 14:19:00 | $108.56 | SELL | 480 | $52,108.80 | - | - | - | - | ||
| 2026-07-09 14:18:00 | $108.54 | SELL | 480 | $52,099.10 | - | - | - | - | ||
| 2026-07-09 14:17:00 | $108.49 | SELL | 480 | $52,072.80 | - | - | - | - | ||
| 2026-07-09 14:16:00 | $108.57 | SELL | 480 | $52,113.60 | - | - | - | - | ||
| 2026-07-09 14:15:00 | $108.60 | SELL | 480 | $52,128.00 | - | - | - | - | ||
| 2026-07-09 14:14:00 | $108.53 | SELL | 480 | $52,094.40 | - | - | - | - | ||
| 2026-07-09 14:13:00 | $108.50 | SELL | 480 | $52,080.00 | - | - | - | - | ||
| 2026-07-09 14:12:00 | $108.42 | SELL | 480 | $52,041.60 | - | - | - | - | ||
| 2026-07-09 14:11:00 | $108.38 | SELL | 480 | $52,022.40 | - | - | - | - | ||
| 2026-07-09 14:10:00 | $108.35 | SELL | 480 | $52,008.00 | - | - | - | - | ||
| 2026-07-09 14:09:00 | $108.33 | SELL | 480 | $51,998.40 | - | - | - | - | ||
| 2026-07-09 14:08:00 | $108.34 | SELL | 480 | $52,003.20 | - | - | - | - | ||
| 2026-07-09 14:07:00 | $108.37 | SELL | 480 | $52,017.60 | - | - | - | - | ||
| 2026-07-09 14:06:00 | $108.29 | SELL | 480 | $51,979.20 | - | - | - | - | ||
| 2026-07-09 14:05:00 | $108.29 | SELL | 480 | $51,979.20 | - | - | - | - | ||
| 2026-07-09 13:56:00 | $108.42 | SELL | 480 | $52,041.60 | - | - | - | - | ||
| 2026-07-09 13:55:00 | $108.49 | SELL | 480 | $52,075.20 | - | - | - | - | ||
| 2026-07-09 13:54:00 | $108.38 | SELL | 480 | $52,022.40 | - | - | - | - | ||
| 2026-07-09 13:53:00 | $108.34 | SELL | 480 | $52,003.20 | - | - | - | - | ||
| 2026-07-09 13:52:00 | $108.38 | SELL | 480 | $52,022.40 | - | - | - | - | ||
| 2026-07-09 13:51:00 | $108.38 | SELL | 480 | $52,022.40 | - | - | - | - | ||
| 2026-07-09 13:50:00 | $108.29 | SELL | 480 | $51,979.20 | - | - | - | - | ||
| 2026-07-09 13:49:00 | $108.29 | SELL | 480 | $51,979.20 | - | - | - | - | ||
| 2026-07-09 13:48:00 | $108.35 | SELL | 480 | $52,008.00 | - | - | - | - | ||
| 2026-07-09 11:22:00 | $108.32 | SELL | 480 | $51,993.60 | - | - | - | - | ||
| 2026-07-09 11:15:00 | $108.31 | SELL | 480 | $51,988.80 | - | - | - | - | ||
| 2026-07-09 11:14:00 | $108.29 | SELL | 480 | $51,979.20 | - | - | - | - | ||
| 2026-07-09 11:13:00 | $108.38 | SELL | 480 | $52,022.40 | - | - | - | - | ||
| 2026-07-09 11:12:00 | $108.35 | SELL | 480 | $52,008.00 | - | - | - | - | ||
| 2026-07-09 11:11:00 | $108.40 | SELL | 480 | $52,032.00 | - | - | - | - | ||
| 2026-07-09 11:10:00 | $108.50 | SELL | 480 | $52,080.00 | - | - | - | - | ||
| 2026-07-09 11:09:00 | $108.64 | SELL | 480 | $52,147.20 | - | - | - | - | ||
| 2026-07-09 11:08:00 | $108.66 | SELL | 480 | $52,156.80 | - | - | - | - | ||
| 2026-07-09 11:07:00 | $108.75 | SELL | 480 | $52,200.00 | - | - | - | - | ||
| 2026-07-09 11:06:00 | $108.81 | SELL | 480 | $52,228.80 | - | - | - | - | ||
| 2026-07-09 11:05:00 | $108.60 | SELL | 480 | $52,128.00 | - | - | - | - | ||
| 2026-07-09 11:04:00 | $108.25 | SELL | 480 | $51,960.00 | - | - | - | - | ||
| 2026-07-09 11:03:00 | $108.22 | SELL | 480 | $51,945.60 | - | - | - | - | ||
| 2026-07-09 11:02:00 | $108.20 | SELL | 480 | $51,936.00 | - | - | - | - | ||
| 2026-07-09 10:39:00 | $108.16 | SELL | 480 | $51,916.80 | - | - | - | - | ||
| 2026-07-09 10:36:00 | $108.37 | SELL | 480 | $52,017.60 | - | - | - | - | ||
| 2026-07-09 10:35:00 | $108.29 | SELL | 480 | $51,979.20 | - | - | - | - | ||
| 2026-07-09 10:34:00 | $108.22 | SELL | 480 | $51,945.60 | - | - | - | - | ||
| 2026-07-09 10:33:00 | $108.15 | SELL | 480 | $51,912.00 | - | - | - | - | ||
| 2026-07-09 10:32:00 | $108.34 | SELL | 480 | $52,003.20 | - | - | - | - | ||
| 2026-07-09 10:31:00 | $108.18 | SELL | 480 | $51,926.40 | - | - | - | - | ||
| 2026-07-09 10:30:00 | $108.22 | SELL | 480 | $51,945.60 | - | - | - | - | ||
| 2026-07-09 10:29:00 | $108.23 | SELL | 480 | $51,950.40 | - | - | - | - | ||
| 2026-07-09 10:28:00 | $108.19 | SELL | 480 | $51,931.20 | - | - | - | - | ||
| 2026-07-09 09:48:00 | $108.41 | SELL | 480 | $52,036.80 | - | - | - | - | ||
| 2026-07-09 09:47:00 | $108.60 | SELL | 480 | $52,128.00 | - | - | - | - | ||
| 2026-07-09 09:46:00 | $107.81 | SELL | 480 | $51,748.80 | - | - | - | - | ||
| 2026-07-09 09:45:00 | $107.11 | SELL | 480 | $51,412.80 | - | - | - | - | ||
| 2026-07-09 09:44:00 | $106.58 | SELL | 480 | $51,158.40 | - | - | - | - | ||
| 2026-07-09 09:43:00 | $106.40 | SELL | 480 | $51,072.00 | - | - | - | - | ||
| 2026-07-09 09:41:00 | $106.49 | SELL | 480 | $51,115.20 | - | - | - | - | ||
| 2026-07-09 09:40:00 | $106.59 | SELL | 480 | $51,163.20 | - | - | - | - | ||
| 2026-07-09 09:38:00 | $106.52 | SELL | 480 | $51,129.60 | - | - | - | - | ||
| 2026-07-07 09:49:00 | $106.13 | SELL | 480 | $50,942.40 | - | - | - | - | ||
| 2026-07-07 09:48:00 | $106.07 | SELL | 480 | $50,913.60 | - | - | - | - | ||
| 2026-07-07 09:47:00 | $106.26 | SELL | 480 | $51,004.80 | - | - | - | - | ||
| 2026-07-07 09:46:00 | $106.38 | SELL | 480 | $51,062.40 | - | - | - | - | ||
| 2026-07-07 09:45:00 | $106.15 | SELL | 480 | $50,952.00 | - | - | - | - | ||
| 2026-07-07 09:44:00 | $106.32 | SELL | 480 | $51,033.60 | - | - | - | - | ||
| 2026-07-07 09:43:00 | $106.20 | SELL | 480 | $50,976.00 | - | - | - | - | ||
| 2026-07-07 09:42:00 | $106.72 | SELL | 480 | $51,225.60 | - | - | - | - | ||
| 2026-07-07 09:41:00 | $106.60 | SELL | 480 | $51,168.00 | - | - | - | - | ||
| 2026-07-07 09:40:00 | $106.26 | SELL | 480 | $51,004.80 | - | - | - | - | ||
| 2026-07-07 09:39:00 | $106.50 | SELL | 480 | $51,120.00 | - | - | - | - | ||
| 2026-07-07 09:38:00 | $106.15 | SELL | 480 | $50,952.00 | - | - | - | - | ||
| 2026-07-07 09:37:00 | $106.32 | SELL | 480 | $51,033.60 | - | - | - | - | ||
| 2026-07-07 09:36:00 | $106.02 | SELL | 480 | $50,889.60 | - | - | - | - | ||
| 2026-07-07 09:35:00 | $106.12 | SELL | 480 | $50,937.60 | - | - | - | - | ||
| 2026-07-07 09:34:00 | $105.92 | SELL | 480 | $50,841.60 | - | - | - | - | ||
| 2026-07-07 09:33:00 | $105.87 | SELL | 480 | $50,817.60 | - | - | - | - | ||
| 2026-07-07 09:32:00 | $105.65 | SELL | 480 | $50,712.00 | - | - | - | - | ||
| 2026-07-07 09:31:00 | $105.63 | SELL | 480 | $50,702.40 | - | - | - | - | ||
| 2026-07-06 15:55:00 | $105.11 | SELL | 490 | $51,503.90 | - | - | - | - | ||
| 2026-07-06 15:54:00 | $105.10 | SELL | 490 | $51,499.00 | - | - | - | - | ||
| 2026-07-06 15:53:00 | $105.11 | SELL | 490 | $51,503.90 | - | - | - | - | ||
| 2026-07-06 15:52:00 | $105.18 | SELL | 490 | $51,535.80 | - | - | - | - | ||
| 2026-07-06 15:51:00 | $105.12 | SELL | 490 | $51,508.80 | - | - | - | - | ||
| 2026-07-06 15:50:00 | $105.28 | SELL | 490 | $51,587.20 | - | - | - | - | ||
| 2026-07-06 15:49:00 | $105.50 | SELL | 490 | $51,695.00 | - | - | - | - | ||
| 2026-07-06 15:48:00 | $105.51 | SELL | 490 | $51,699.90 | - | - | - | - | ||
| 2026-07-06 15:47:00 | $105.60 | SELL | 490 | $51,744.00 | - | - | - | - | ||
| 2026-07-06 15:46:00 | $105.62 | SELL | 490 | $51,753.80 | - | - | - | - | ||
| 2026-07-06 15:45:00 | $105.63 | SELL | 490 | $51,758.70 | - | - | - | - | ||
| 2026-07-06 15:44:00 | $105.55 | SELL | 490 | $51,717.10 | - | - | - | - | ||
| 2026-07-06 15:43:00 | $105.53 | SELL | 490 | $51,709.70 | - | - | - | - | ||
| 2026-07-06 15:42:00 | $105.43 | SELL | 490 | $51,659.50 | - | - | - | - | ||
| 2026-07-06 15:41:00 | $105.32 | SELL | 490 | $51,606.80 | - | - | - | - | ||
| 2026-07-06 15:40:00 | $105.28 | SELL | 490 | $51,587.20 | - | - | - | - | ||
| 2026-07-06 15:39:00 | $105.35 | SELL | 490 | $51,619.10 | - | - | - | - | ||
| 2026-07-06 15:38:00 | $105.31 | SELL | 490 | $51,601.90 | - | - | - | - | ||
| 2026-07-06 15:37:00 | $105.30 | SELL | 490 | $51,597.00 | - | - | - | - | ||
| 2026-07-06 15:36:00 | $105.38 | SELL | 490 | $51,633.80 | - | - | - | - | ||
| 2026-07-06 15:35:00 | $105.33 | SELL | 490 | $51,611.70 | - | - | - | - | ||
| 2026-07-06 15:34:00 | $105.30 | SELL | 490 | $51,594.60 | - | - | - | - | ||
| 2026-07-06 15:33:00 | $105.31 | SELL | 490 | $51,601.90 | - | - | - | - | ||
| 2026-07-06 15:32:00 | $105.25 | SELL | 490 | $51,572.50 | - | - | - | - | ||
| 2026-07-06 15:31:00 | $105.56 | SELL | 490 | $51,724.40 | - | - | - | - | ||
| 2026-07-06 15:30:00 | $105.63 | SELL | 490 | $51,758.70 | - | - | - | - | ||
| 2026-07-06 15:29:00 | $105.64 | SELL | 490 | $51,763.60 | - | - | - | - | ||
| 2026-07-06 15:28:00 | $105.68 | SELL | 490 | $51,783.10 | - | - | - | - | ||
| 2026-07-06 15:27:00 | $105.53 | SELL | 490 | $51,707.20 | - | - | - | - | ||
| 2026-07-06 15:26:00 | $105.65 | SELL | 490 | $51,768.50 | - | - | - | - | ||
| 2026-07-06 15:25:00 | $105.66 | SELL | 490 | $51,773.40 | - | - | - | - | ||
| 2026-07-06 15:24:00 | $105.87 | SELL | 490 | $51,873.90 | - | - | - | - | ||
| 2026-07-06 15:23:00 | $105.83 | SELL | 490 | $51,856.70 | - | - | - | - | ||
| 2026-07-06 15:22:00 | $105.89 | SELL | 490 | $51,886.30 | - | - | - | - | ||
| 2026-07-06 15:21:00 | $105.98 | SELL | 490 | $51,927.80 | - | - | - | - | ||
| 2026-07-06 15:20:00 | $106.05 | SELL | 490 | $51,964.50 | - | - | - | - | ||
| 2026-07-06 15:19:00 | $106.03 | SELL | 490 | $51,954.70 | - | - | - | - | ||
| 2026-07-06 15:18:00 | $106.10 | SELL | 490 | $51,986.60 | - | - | - | - | ||
| 2026-07-06 15:17:00 | $106.06 | SELL | 490 | $51,969.40 | - | - | - | - | ||
| 2026-07-06 15:16:00 | $106.00 | SELL | 490 | $51,940.00 | - | - | - | - | ||
| 2026-07-06 15:15:00 | $106.00 | SELL | 490 | $51,940.00 | - | - | - | - | ||
| 2026-07-06 15:14:00 | $105.95 | SELL | 490 | $51,915.50 | - | - | - | - | ||
| 2026-07-06 15:13:00 | $105.84 | SELL | 490 | $51,859.10 | - | - | - | - | ||
| 2026-07-06 15:12:00 | $105.85 | SELL | 490 | $51,864.10 | - | - | - | - | ||
| 2026-07-06 15:11:00 | $105.70 | SELL | 490 | $51,793.00 | - | - | - | - | ||
| 2026-07-06 15:10:00 | $105.65 | SELL | 490 | $51,768.50 | - | - | - | - | ||
| 2026-07-06 15:09:00 | $105.65 | SELL | 490 | $51,768.50 | - | - | - | - | ||
| 2026-07-06 15:08:00 | $105.67 | SELL | 490 | $51,778.30 | - | - | - | - | ||
| 2026-07-06 15:07:00 | $105.73 | SELL | 490 | $51,805.20 | - | - | - | - | ||
| 2026-07-06 15:06:00 | $105.74 | SELL | 490 | $51,812.60 | - | - | - | - | ||
| 2026-07-06 15:05:00 | $105.79 | SELL | 490 | $51,834.60 | - | - | - | - | ||
| 2026-07-06 15:04:00 | $105.65 | SELL | 490 | $51,766.10 | - | - | - | - | ||
| 2026-07-06 15:03:00 | $105.65 | SELL | 490 | $51,766.10 | - | - | - | - | ||
| 2026-07-06 15:02:00 | $105.54 | SELL | 490 | $51,714.60 | - | - | - | - | ||
| 2026-07-06 15:01:00 | $105.57 | SELL | 490 | $51,726.90 | - | - | - | - | ||
| 2026-07-06 15:00:00 | $105.56 | SELL | 490 | $51,721.90 | - | - | - | - | ||
| 2026-07-06 14:59:00 | $105.61 | SELL | 490 | $51,748.90 | - | - | - | - | ||
| 2026-07-06 14:58:00 | $105.63 | SELL | 490 | $51,756.20 | - | - | - | - | ||
| 2026-07-06 14:57:00 | $105.75 | SELL | 490 | $51,817.50 | - | - | - | - | ||
| 2026-07-06 14:56:00 | $105.76 | SELL | 490 | $51,819.90 | - | - | - | - | ||
| 2026-07-06 14:55:00 | $105.68 | SELL | 490 | $51,783.20 | - | - | - | - | ||
| 2026-07-06 14:54:00 | $105.75 | SELL | 490 | $51,815.10 | - | - | - | - | ||
| 2026-07-06 14:53:00 | $105.73 | SELL | 490 | $51,807.70 | - | - | - | - | ||
| 2026-07-06 14:52:00 | $105.73 | SELL | 490 | $51,807.70 | - | - | - | - | ||
| 2026-07-06 14:51:00 | $105.76 | SELL | 490 | $51,819.90 | - | - | - | - | ||
| 2026-07-06 14:50:00 | $105.82 | SELL | 490 | $51,851.80 | - | - | - | - | ||
| 2026-07-06 14:49:00 | $105.81 | SELL | 490 | $51,846.90 | - | - | - | - | ||
| 2026-07-06 14:48:00 | $105.81 | SELL | 490 | $51,844.40 | - | - | - | - | ||
| 2026-07-06 14:47:00 | $105.57 | SELL | 490 | $51,729.30 | - | - | - | - | ||
| 2026-07-06 14:46:00 | $105.56 | SELL | 490 | $51,724.40 | - | - | - | - | ||
| 2026-07-06 14:45:00 | $105.33 | SELL | 490 | $51,611.70 | - | - | - | - | ||
| 2026-07-06 14:44:00 | $105.30 | SELL | 490 | $51,597.00 | - | - | - | - | ||
| 2026-07-06 14:43:00 | $105.40 | SELL | 490 | $51,646.00 | - | - | - | - | ||
| 2026-07-06 14:42:00 | $105.39 | SELL | 490 | $51,638.60 | - | - | - | - | ||
| 2026-07-06 14:41:00 | $105.40 | SELL | 490 | $51,643.60 | - | - | - | - | ||
| 2026-07-06 14:40:00 | $105.45 | SELL | 490 | $51,670.50 | - | - | - | - | ||
| 2026-07-06 14:39:00 | $105.49 | SELL | 490 | $51,687.60 | - | - | - | - | ||
| 2026-07-06 14:38:00 | $105.54 | SELL | 490 | $51,714.60 | - | - | - | - | ||
| 2026-07-06 14:37:00 | $105.51 | SELL | 490 | $51,699.90 | - | - | - | - | ||
| 2026-07-06 14:36:00 | $105.53 | SELL | 490 | $51,709.70 | - | - | - | - | ||
| 2026-07-06 14:35:00 | $105.53 | SELL | 490 | $51,709.70 | - | - | - | - | ||
| 2026-07-06 14:34:00 | $105.61 | SELL | 490 | $51,748.90 | - | - | - | - | ||
| 2026-07-06 14:33:00 | $105.64 | SELL | 490 | $51,763.60 | - | - | - | - | ||
| 2026-07-06 14:32:00 | $105.65 | SELL | 490 | $51,768.50 | - | - | - | - | ||
| 2026-07-06 14:31:00 | $105.58 | SELL | 490 | $51,734.20 | - | - | - | - | ||
| 2026-07-06 14:30:00 | $105.44 | SELL | 490 | $51,663.10 | - | - | - | - | ||
| 2026-07-06 14:29:00 | $105.56 | SELL | 490 | $51,724.40 | - | - | - | - | ||
| 2026-07-06 14:28:00 | $105.53 | SELL | 490 | $51,707.20 | - | - | - | - | ||
| 2026-07-06 14:27:00 | $105.55 | SELL | 490 | $51,719.50 | - | - | - | - | ||
| 2026-07-06 14:26:00 | $105.53 | SELL | 490 | $51,709.70 | - | - | - | - | ||
| 2026-07-06 14:25:00 | $105.65 | SELL | 490 | $51,768.50 | - | - | - | - | ||
| 2026-07-06 14:24:00 | $105.64 | SELL | 490 | $51,763.60 | - | - | - | - | ||
| 2026-07-06 14:23:00 | $105.56 | SELL | 490 | $51,724.40 | - | - | - | - | ||
| 2026-07-06 14:22:00 | $105.49 | SELL | 490 | $51,690.10 | - | - | - | - | ||
| 2026-07-06 14:21:00 | $105.44 | SELL | 490 | $51,665.60 | - | - | - | - | ||
| 2026-07-06 14:20:00 | $105.35 | SELL | 490 | $51,621.50 | - | - | - | - | ||
| 2026-07-06 14:19:00 | $105.27 | SELL | 490 | $51,579.90 | - | - | - | - | ||
| 2026-07-06 14:18:00 | $105.30 | SELL | 490 | $51,597.00 | - | - | - | - | ||
| 2026-07-06 14:17:00 | $105.33 | SELL | 490 | $51,611.70 | - | - | - | - | ||
| 2026-07-06 14:16:00 | $105.17 | SELL | 490 | $51,533.30 | - | - | - | - | ||
| 2026-07-06 14:15:00 | $105.14 | SELL | 490 | $51,518.60 | - | - | - | - | ||
| 2026-07-06 14:14:00 | $105.10 | SELL | 490 | $51,499.00 | - | - | - | - | ||
| 2026-07-06 14:13:00 | $105.12 | SELL | 490 | $51,508.80 | - | - | - | - | ||
| 2026-07-06 14:00:00 | $105.09 | SELL | 490 | $51,494.10 | - | - | - | - | ||
| 2026-07-06 13:59:00 | $105.09 | SELL | 490 | $51,494.10 | - | - | - | - | ||
| 2026-07-06 13:53:00 | $105.14 | SELL | 490 | $51,516.10 | - | - | - | - | ||
| 2026-07-06 13:52:00 | $105.16 | SELL | 490 | $51,528.40 | - | - | - | - | ||
| 2026-07-06 13:51:00 | $105.17 | SELL | 490 | $51,530.90 | - | - | - | - | ||
| 2026-07-06 13:50:00 | $105.24 | SELL | 490 | $51,567.60 | - | - | - | - | ||
| 2026-07-06 13:49:00 | $105.18 | SELL | 490 | $51,538.20 | - | - | - | - | ||
| 2026-07-06 13:48:00 | $105.18 | SELL | 490 | $51,538.20 | - | - | - | - | ||
| 2026-07-06 13:47:00 | $105.11 | SELL | 490 | $51,503.90 | - | - | - | - | ||
| 2026-07-06 13:46:00 | $105.10 | SELL | 490 | $51,496.60 | - | - | - | - | ||
| 2026-07-06 13:45:00 | $105.10 | SELL | 490 | $51,496.60 | - | - | - | - | ||
| 2026-07-06 13:44:00 | $105.15 | SELL | 490 | $51,523.50 | - | - | - | - | ||
| 2026-07-06 13:43:00 | $105.14 | SELL | 490 | $51,516.10 | - | - | - | - | ||
| 2026-07-06 13:42:00 | $105.11 | SELL | 490 | $51,503.90 | - | - | - | - | ||
| 2026-07-06 13:41:00 | $105.15 | SELL | 490 | $51,523.50 | - | - | - | - | ||
| 2026-07-06 13:40:00 | $105.13 | SELL | 490 | $51,513.80 | - | - | - | - | ||
| 2026-07-06 13:39:00 | $105.14 | SELL | 490 | $51,518.60 | - | - | - | - | ||
| 2026-07-06 13:38:00 | $105.23 | SELL | 490 | $51,560.20 | - | - | - | - | ||
| 2026-07-06 13:37:00 | $105.25 | SELL | 490 | $51,570.90 | - | - | - | - | ||
| 2026-07-06 13:36:00 | $105.27 | SELL | 490 | $51,579.90 | - | - | - | - | ||
| 2026-07-06 13:35:00 | $105.26 | SELL | 490 | $51,577.40 | - | - | - | - | ||
| 2026-07-06 13:34:00 | $105.23 | SELL | 490 | $51,562.70 | - | - | - | - | ||
| 2026-07-06 13:33:00 | $105.24 | SELL | 490 | $51,567.60 | - | - | - | - | ||
| 2026-07-06 13:32:00 | $105.34 | SELL | 490 | $51,616.60 | - | - | - | - | ||
| 2026-07-06 13:31:00 | $105.35 | SELL | 490 | $51,621.50 | - | - | - | - | ||
| 2026-07-06 13:30:00 | $105.35 | SELL | 490 | $51,621.50 | - | - | - | - | ||
| 2026-07-06 13:29:00 | $105.37 | SELL | 490 | $51,631.30 | - | - | - | - | ||
| 2026-07-06 13:28:00 | $105.40 | SELL | 490 | $51,646.00 | - | - | - | - | ||
| 2026-07-06 13:27:00 | $105.24 | SELL | 490 | $51,567.60 | - | - | - | - | ||
| 2026-07-06 13:26:00 | $105.24 | SELL | 490 | $51,565.10 | - | - | - | - | ||
| 2026-07-06 13:25:00 | $105.17 | SELL | 490 | $51,533.30 | - | - | - | - | ||
| 2026-07-06 13:24:00 | $105.09 | SELL | 490 | $51,494.10 | - | - | - | - | ||
| 2026-07-06 13:19:00 | $105.20 | SELL | 490 | $51,545.60 | - | - | - | - | ||
| 2026-07-06 13:18:00 | $105.19 | SELL | 490 | $51,543.10 | - | - | - | - | ||
| 2026-07-06 13:17:00 | $105.24 | SELL | 490 | $51,567.60 | - | - | - | - | ||
| 2026-07-06 13:16:00 | $105.16 | SELL | 490 | $51,528.40 | - | - | - | - | ||
| 2026-07-06 13:15:00 | $105.11 | SELL | 490 | $51,501.40 | - | - | - | - | ||
| 2026-07-06 13:14:00 | $105.10 | SELL | 490 | $51,499.00 | - | - | - | - | ||
| 2026-07-06 13:13:00 | $105.09 | SELL | 490 | $51,494.10 | - | - | - | - | ||
| 2026-07-06 12:51:00 | $105.13 | SELL | 490 | $51,513.70 | - | - | - | - | ||
| 2026-07-06 12:50:00 | $105.22 | SELL | 490 | $51,557.80 | - | - | - | - | ||
| 2026-07-06 12:49:00 | $105.29 | SELL | 490 | $51,592.10 | - | - | - | - | ||
| 2026-07-06 12:48:00 | $105.27 | SELL | 490 | $51,582.30 | - | - | - | - | ||
| 2026-07-06 12:46:00 | $105.11 | SELL | 490 | $51,503.90 | - | - | - | - | ||
| 2026-07-06 12:20:00 | $105.09 | SELL | 490 | $51,494.10 | - | - | - | - | ||
| 2026-07-06 12:13:00 | $105.26 | SELL | 490 | $51,577.40 | - | - | - | - | ||
| 2026-07-06 12:12:00 | $105.20 | SELL | 490 | $51,548.00 | - | - | - | - | ||
| 2026-07-06 12:11:00 | $105.13 | SELL | 490 | $51,511.20 | - | - | - | - | ||
| 2026-07-06 12:10:00 | $105.19 | SELL | 490 | $51,540.60 | - | - | - | - | ||
| 2026-07-06 12:09:00 | $105.28 | SELL | 490 | $51,587.20 | - | - | - | - | ||
| 2026-07-06 12:08:00 | $105.33 | SELL | 490 | $51,611.70 | - | - | - | - | ||
| 2026-07-06 12:07:00 | $105.30 | SELL | 490 | $51,597.00 | - | - | - | - | ||
| 2026-07-06 12:06:00 | $105.33 | SELL | 490 | $51,609.20 | - | - | - | - | ||
| 2026-07-06 12:05:00 | $105.33 | SELL | 490 | $51,611.70 | - | - | - | - | ||
| 2026-07-06 12:04:00 | $105.33 | SELL | 490 | $51,611.70 | - | - | - | - | ||
| 2026-07-06 12:03:00 | $105.41 | SELL | 490 | $51,650.90 | - | - | - | - | ||
| 2026-07-06 12:02:00 | $105.30 | SELL | 490 | $51,597.00 | - | - | - | - | ||
| 2026-07-06 12:01:00 | $105.30 | SELL | 490 | $51,594.60 | - | - | - | - | ||
| 2026-07-06 12:00:00 | $105.31 | SELL | 490 | $51,601.90 | - | - | - | - | ||
| 2026-07-06 11:59:00 | $105.30 | SELL | 490 | $51,597.00 | - | - | - | - | ||
| 2026-07-06 11:58:00 | $105.37 | SELL | 490 | $51,631.30 | - | - | - | - | ||
| 2026-07-06 11:57:00 | $105.29 | SELL | 490 | $51,592.10 | - | - | - | - | ||
| 2026-07-06 11:56:00 | $105.19 | SELL | 490 | $51,543.10 | - | - | - | - | ||
| 2026-07-06 10:01:00 | $105.18 | SELL | 490 | $51,538.20 | - | - | - | - | ||
| 2026-07-06 09:59:00 | $105.11 | SELL | 490 | $51,503.90 | - | - | - | - | ||
| 2026-07-06 09:33:00 | $105.51 | SELL | 490 | $51,699.90 | - | - | - | - | ||
| 2026-07-06 09:32:00 | $106.07 | SELL | 490 | $51,974.30 | - | - | - | - | ||
| 2026-07-06 09:31:00 | $104.79 | SELL | 490 | $51,347.10 | - | - | - | - | ||
| 2026-07-02 11:54:00 | $104.84 | SELL | 490 | $51,371.60 | - | - | - | - | ||
| 2026-07-02 11:53:00 | $104.84 | SELL | 490 | $51,371.60 | - | - | - | - | ||
| 2026-07-02 11:52:00 | $104.95 | SELL | 490 | $51,425.50 | - | - | - | - | ||
| 2026-07-02 11:51:00 | $105.10 | SELL | 490 | $51,499.00 | - | - | - | - | ||
| 2026-07-02 11:50:00 | $105.09 | SELL | 490 | $51,494.10 | - | - | - | - | ||
| 2026-07-02 11:49:00 | $105.20 | SELL | 490 | $51,548.00 | - | - | - | - | ||
| 2026-07-02 11:48:00 | $105.29 | SELL | 490 | $51,592.10 | - | - | - | - | ||
| 2026-07-02 11:47:00 | $105.30 | SELL | 490 | $51,597.00 | - | - | - | - | ||
| 2026-07-02 11:46:00 | $105.45 | SELL | 490 | $51,670.50 | - | - | - | - | ||
| 2026-07-02 11:45:00 | $105.44 | SELL | 490 | $51,665.60 | - | - | - | - | ||
| 2026-07-02 11:44:00 | $105.36 | SELL | 490 | $51,626.40 | - | - | - | - | ||
| 2026-07-02 11:43:00 | $105.37 | SELL | 490 | $51,631.30 | - | - | - | - | ||
| 2026-07-02 11:42:00 | $105.40 | SELL | 490 | $51,646.00 | - | - | - | - | ||
| 2026-07-02 11:41:00 | $105.42 | SELL | 490 | $51,655.80 | - | - | - | - | ||
| 2026-07-02 11:40:00 | $105.41 | SELL | 490 | $51,650.90 | - | - | - | - | ||
| 2026-07-02 11:39:00 | $105.36 | SELL | 490 | $51,626.40 | - | - | - | - | ||
| 2026-07-02 11:38:00 | $105.38 | SELL | 490 | $51,636.20 | - | - | - | - | ||
| 2026-07-02 11:37:00 | $105.69 | SELL | 490 | $51,788.10 | - | - | - | - | ||
| 2026-07-02 11:36:00 | $105.66 | SELL | 490 | $51,773.40 | - | - | - | - | ||
| 2026-07-02 11:35:00 | $105.62 | SELL | 490 | $51,753.80 | - | - | - | - | ||
| 2026-07-02 11:34:00 | $105.49 | SELL | 490 | $51,690.10 | - | - | - | - | ||
| 2026-07-02 11:33:00 | $105.57 | SELL | 490 | $51,729.30 | - | - | - | - | ||
| 2026-07-02 11:32:00 | $105.45 | SELL | 490 | $51,670.50 | - | - | - | - | ||
| 2026-07-02 11:31:00 | $105.32 | SELL | 490 | $51,606.80 | - | - | - | - | ||
| 2026-07-02 11:30:00 | $105.24 | SELL | 490 | $51,567.60 | - | - | - | - | ||
| 2026-07-02 11:29:00 | $104.97 | SELL | 490 | $51,435.30 | - | - | - | - | ||
| 2026-07-02 11:28:00 | $105.02 | SELL | 490 | $51,459.80 | - | - | - | - | ||
| 2026-07-02 11:27:00 | $105.00 | SELL | 490 | $51,450.00 | - | - | - | - | ||
| 2026-07-02 11:26:00 | $105.21 | SELL | 490 | $51,552.90 | - | - | - | - | ||
| 2026-07-02 11:25:00 | $105.01 | SELL | 490 | $51,454.90 | - | - | - | - | ||
| 2026-07-02 11:24:00 | $105.05 | SELL | 490 | $51,474.50 | - | - | - | - | ||
| 2026-07-02 11:23:00 | $104.90 | SELL | 490 | $51,401.00 | - | - | - | - | ||
| 2026-07-02 11:22:00 | $104.83 | SELL | 490 | $51,366.70 | - | - | - | - | ||
| 2026-07-02 11:21:00 | $104.76 | SELL | 490 | $51,332.40 | - | - | - | - | ||
| 2026-07-02 11:20:00 | $104.81 | SELL | 490 | $51,356.90 | - | - | - | - | ||
| 2026-07-02 11:19:00 | $104.52 | SELL | 490 | $51,214.80 | - | - | - | - | ||
| 2026-07-02 11:18:00 | $104.79 | SELL | 490 | $51,347.10 | - | - | - | - | ||
| 2026-07-02 11:17:00 | $104.70 | SELL | 490 | $51,303.00 | - | - | - | - | ||
| 2026-07-02 11:16:00 | $104.85 | SELL | 490 | $51,376.50 | - | - | - | - | ||
| 2026-07-02 11:15:00 | $104.82 | SELL | 490 | $51,361.80 | - | - | - | - | ||
| 2026-07-02 11:14:00 | $105.03 | SELL | 490 | $51,464.70 | - | - | - | - | ||
| 2026-07-02 11:13:00 | $104.95 | SELL | 490 | $51,425.50 | - | - | - | - | ||
| 2026-07-02 11:12:00 | $104.92 | SELL | 490 | $51,410.80 | - | - | - | - | ||
| 2026-07-02 11:11:00 | $104.95 | SELL | 490 | $51,425.50 | - | - | - | - | ||
| 2026-07-02 11:10:00 | $104.85 | SELL | 490 | $51,376.50 | - | - | - | - | ||
| 2026-07-02 11:09:00 | $104.80 | SELL | 490 | $51,352.00 | - | - | - | - | ||
| 2026-07-02 11:08:00 | $104.85 | SELL | 490 | $51,376.50 | - | - | - | - | ||
| 2026-07-02 11:07:00 | $104.64 | SELL | 490 | $51,273.60 | - | - | - | - | ||
| 2026-07-02 11:06:00 | $104.73 | SELL | 490 | $51,317.70 | - | - | - | - | ||
| 2026-07-02 11:05:00 | $104.80 | SELL | 490 | $51,352.00 | - | - | - | - | ||
| 2026-07-02 11:04:00 | $104.92 | SELL | 490 | $51,410.80 | - | - | - | - | ||
| 2026-07-02 11:03:00 | $105.02 | SELL | 490 | $51,459.80 | - | - | - | - | ||
| 2026-07-02 11:02:00 | $105.20 | SELL | 490 | $51,548.00 | - | - | - | - | ||
| 2026-07-02 11:01:00 | $105.20 | SELL | 490 | $51,548.00 | - | - | - | - | ||
| 2026-07-02 11:00:00 | $105.22 | SELL | 490 | $51,557.80 | - | - | - | - | ||
| 2026-07-02 10:59:00 | $105.15 | SELL | 490 | $51,523.50 | - | - | - | - | ||
| 2026-07-02 10:58:00 | $104.90 | SELL | 490 | $51,401.00 | - | - | - | - | ||
| 2026-07-02 10:57:00 | $104.93 | SELL | 490 | $51,415.70 | - | - | - | - | ||
| 2026-07-02 10:56:00 | $104.98 | SELL | 490 | $51,440.20 | - | - | - | - | ||
| 2026-07-02 10:55:00 | $104.97 | SELL | 490 | $51,435.30 | - | - | - | - | ||
| 2026-07-02 10:54:00 | $104.72 | SELL | 490 | $51,312.80 | - | - | - | - | ||
| 2026-07-02 10:53:00 | $104.90 | SELL | 490 | $51,401.00 | - | - | - | - | ||
| 2026-07-02 10:52:00 | $104.95 | SELL | 490 | $51,425.50 | - | - | - | - | ||
| 2026-07-02 10:51:00 | $105.15 | SELL | 490 | $51,523.50 | - | - | - | - | ||
| 2026-07-02 10:50:00 | $105.11 | SELL | 490 | $51,503.90 | - | - | - | - | ||
| 2026-07-02 10:49:00 | $105.16 | SELL | 490 | $51,528.40 | - | - | - | - | ||
| 2026-07-02 10:48:00 | $104.80 | SELL | 490 | $51,352.00 | - | - | - | - | ||
| 2026-07-02 10:47:00 | $104.92 | SELL | 490 | $51,410.80 | - | - | - | - | ||
| 2026-07-02 10:46:00 | $104.94 | SELL | 490 | $51,420.60 | - | - | - | - | ||
| 2026-07-02 10:45:00 | $104.73 | SELL | 490 | $51,317.70 | - | - | - | - | ||
| 2026-07-02 10:44:00 | $104.64 | SELL | 490 | $51,273.60 | - | - | - | - | ||
| 2026-07-02 10:43:00 | $104.54 | SELL | 490 | $51,224.60 | - | - | - | - | ||
| 2026-07-02 10:42:00 | $104.51 | SELL | 490 | $51,209.90 | - | - | - | - | ||
| 2026-07-02 10:41:00 | $104.64 | SELL | 490 | $51,273.60 | - | - | - | - | ||
| 2026-07-02 10:40:00 | $104.92 | SELL | 490 | $51,410.80 | - | - | - | - | ||
| 2026-07-02 10:39:00 | $104.96 | SELL | 490 | $51,430.40 | - | - | - | - | ||
| 2026-07-02 10:38:00 | $105.16 | SELL | 490 | $51,528.40 | - | - | - | - | ||
| 2026-07-02 10:37:00 | $105.15 | SELL | 490 | $51,523.50 | - | - | - | - | ||
| 2026-07-02 10:36:00 | $105.03 | SELL | 490 | $51,464.70 | - | - | - | - | ||
| 2026-07-02 10:35:00 | $105.03 | SELL | 490 | $51,464.70 | - | - | - | - | ||
| 2026-07-02 10:34:00 | $105.17 | SELL | 490 | $51,533.30 | - | - | - | - | ||
| 2026-07-02 10:33:00 | $105.16 | SELL | 490 | $51,528.40 | - | - | - | - | ||
| 2026-07-02 10:32:00 | $105.15 | SELL | 490 | $51,523.50 | - | - | - | - | ||
| 2026-07-02 10:31:00 | $105.42 | SELL | 490 | $51,655.80 | - | - | - | - | ||
| 2026-07-02 10:30:00 | $105.04 | SELL | 490 | $51,469.60 | - | - | - | - | ||
| 2026-07-02 10:29:00 | $104.96 | SELL | 490 | $51,430.40 | - | - | - | - | ||
| 2026-07-02 10:28:00 | $104.81 | SELL | 490 | $51,356.90 | - | - | - | - | ||
| 2026-07-02 10:27:00 | $104.63 | SELL | 490 | $51,268.70 | - | - | - | - | ||
| 2026-07-02 10:26:00 | $105.03 | SELL | 490 | $51,464.70 | - | - | - | - | ||
| 2026-07-02 10:25:00 | $105.08 | SELL | 490 | $51,489.20 | - | - | - | - | ||
| 2026-07-02 10:24:00 | $105.03 | SELL | 490 | $51,464.70 | - | - | - | - | ||
| 2026-07-02 10:23:00 | $105.03 | SELL | 490 | $51,464.70 | - | - | - | - | ||
| 2026-07-02 10:22:00 | $105.09 | SELL | 490 | $51,494.10 | - | - | - | - | ||
| 2026-07-02 10:21:00 | $105.08 | SELL | 490 | $51,489.20 | - | - | - | - | ||
| 2026-07-02 10:20:00 | $105.11 | SELL | 490 | $51,503.90 | - | - | - | - | ||
| 2026-07-02 10:19:00 | $105.46 | SELL | 490 | $51,675.40 | - | - | - | - | ||
| 2026-07-02 10:18:00 | $105.54 | SELL | 490 | $51,714.60 | - | - | - | - | ||
| 2026-07-02 10:17:00 | $105.67 | SELL | 490 | $51,778.30 | - | - | - | - | ||
| 2026-07-02 10:16:00 | $105.71 | SELL | 490 | $51,797.90 | - | - | - | - | ||
| 2026-07-02 10:15:00 | $105.72 | SELL | 490 | $51,802.80 | - | - | - | - | ||
| 2026-07-02 10:14:00 | $105.79 | SELL | 490 | $51,837.10 | - | - | - | - | ||
| 2026-07-02 10:13:00 | $105.73 | SELL | 490 | $51,807.70 | - | - | - | - | ||
| 2026-07-02 10:12:00 | $105.32 | SELL | 490 | $51,606.80 | - | - | - | - | ||
| 2026-07-02 10:11:00 | $105.02 | SELL | 490 | $51,459.80 | - | - | - | - | ||
| 2026-07-02 10:10:00 | $105.00 | SELL | 490 | $51,450.00 | - | - | - | - | ||
| 2026-07-02 10:09:00 | $104.82 | SELL | 490 | $51,361.80 | - | - | - | - | ||
| 2026-07-02 10:08:00 | $104.85 | SELL | 490 | $51,376.50 | - | - | - | - | ||
| 2026-07-02 10:07:00 | $104.74 | SELL | 490 | $51,322.60 | - | - | - | - | ||
| 2026-07-02 10:06:00 | $104.74 | SELL | 490 | $51,322.60 | - | - | - | - | ||
| 2026-07-02 10:05:00 | $104.64 | SELL | 490 | $51,273.60 | - | - | - | - | ||
| 2026-07-02 10:04:00 | $104.61 | SELL | 490 | $51,258.90 | - | - | - | - | ||
| 2026-07-02 10:03:00 | $104.60 | SELL | 490 | $51,254.00 | - | - | - | - | ||
| 2026-07-02 10:02:00 | $104.59 | SELL | 490 | $51,249.10 | - | - | - | - | ||
| 2026-07-02 10:01:00 | $104.61 | SELL | 490 | $51,258.90 | - | - | - | - | ||
| 2026-07-02 10:00:00 | $104.56 | SELL | 490 | $51,234.40 | - | - | - | - | ||
| 2026-07-02 09:59:00 | $104.66 | SELL | 490 | $51,283.40 | - | - | - | - | ||
| 2026-07-02 09:58:00 | $104.56 | SELL | 490 | $51,234.40 | - | - | - | - | ||
| 2026-07-02 09:57:00 | $104.50 | SELL | 490 | $51,205.00 | - | - | - | - | ||
| 2026-07-02 09:56:00 | $104.71 | SELL | 490 | $51,307.90 | - | - | - | - | ||
| 2026-07-02 09:55:00 | $104.83 | SELL | 490 | $51,366.70 | - | - | - | - | ||
| 2026-07-02 09:54:00 | $105.19 | SELL | 490 | $51,543.10 | - | - | - | - | ||
| 2026-07-02 09:53:00 | $105.17 | SELL | 490 | $51,533.30 | - | - | - | - | ||
| 2026-07-02 09:52:00 | $105.34 | SELL | 490 | $51,616.60 | - | - | - | - | ||
| 2026-07-02 09:51:00 | $105.12 | SELL | 490 | $51,508.80 | - | - | - | - | ||
| 2026-07-02 09:50:00 | $105.23 | SELL | 490 | $51,562.70 | - | - | - | - | ||
| 2026-07-02 09:49:00 | $105.22 | SELL | 490 | $51,557.80 | - | - | - | - | ||
| 2026-07-02 09:48:00 | $105.13 | SELL | 490 | $51,513.70 | - | - | - | - | ||
| 2026-07-02 09:47:00 | $105.28 | SELL | 490 | $51,587.20 | - | - | - | - | ||
| 2026-07-02 09:46:00 | $105.08 | SELL | 490 | $51,489.20 | - | - | - | - | ||
| 2026-07-02 09:45:00 | $105.58 | SELL | 490 | $51,734.20 | - | - | - | - | ||
| 2026-07-02 09:44:00 | $105.78 | SELL | 490 | $51,832.20 | - | - | - | - | ||
| 2026-07-02 09:43:00 | $105.50 | SELL | 490 | $51,695.00 | - | - | - | - | ||
| 2026-07-02 09:42:00 | $105.63 | SELL | 490 | $51,758.70 | - | - | - | - | ||
| 2026-07-02 09:41:00 | $105.70 | SELL | 490 | $51,793.00 | - | - | - | - | ||
| 2026-07-02 09:40:00 | $105.29 | SELL | 490 | $51,592.10 | - | - | - | - | ||
| 2026-07-02 09:39:00 | $104.99 | SELL | 490 | $51,445.10 | - | - | - | - | ||
| 2026-07-02 09:38:00 | $104.57 | SELL | 490 | $51,239.30 | - | - | - | - | ||
| 2026-07-02 09:37:00 | $104.37 | SELL | 490 | $51,141.30 | - | - | - | - | ||
| 2026-07-02 09:36:00 | $104.31 | SELL | 490 | $51,111.90 | - | - | - | - | ||
| 2026-07-02 09:35:00 | $104.41 | SELL | 490 | $51,160.90 | - | - | - | - | ||
| 2026-07-02 09:34:00 | $104.51 | SELL | 490 | $51,209.90 | - | - | - | - | ||
| 2026-07-02 09:33:00 | $105.34 | SELL | 490 | $51,616.60 | - | - | - | - | ||
| 2026-07-02 09:32:00 | $104.58 | SELL | 490 | $51,244.20 | - | - | - | - | ||
| 2026-07-01 15:59:00 | $102.35 | SELL | 520 | $53,222.00 | - | - | - | - | ||
| 2026-07-01 15:58:00 | $102.27 | SELL | 520 | $53,177.80 | - | - | - | - | ||
| 2026-07-01 15:57:00 | $102.29 | SELL | 520 | $53,190.80 | - | - | - | - | ||
| 2026-07-01 15:55:00 | $102.07 | SELL | 520 | $53,076.40 | - | - | - | - | ||
| 2026-07-01 15:54:00 | $102.19 | SELL | 520 | $53,140.10 | - | - | - | - | ||
| 2026-07-01 15:53:00 | $102.31 | SELL | 520 | $53,202.10 | - | - | - | - | ||
| 2026-07-01 15:52:00 | $102.47 | SELL | 520 | $53,284.40 | - | - | - | - | ||
| 2026-07-01 15:51:00 | $102.51 | SELL | 520 | $53,305.20 | - | - | - | - | ||
| 2026-07-01 15:50:00 | $102.57 | SELL | 520 | $53,336.40 | - | - | - | - | ||
| 2026-07-01 15:49:00 | $102.90 | SELL | 520 | $53,508.00 | - | - | - | - | ||
| 2026-07-01 15:48:00 | $102.80 | SELL | 520 | $53,456.10 | - | - | - | - | ||
| 2026-07-01 15:47:00 | $102.96 | SELL | 520 | $53,536.60 | - | - | - | - | ||
| 2026-07-01 15:46:00 | $102.81 | SELL | 520 | $53,461.70 | - | - | - | - | ||
| 2026-07-01 15:45:00 | $102.86 | SELL | 520 | $53,487.20 | - | - | - | - | ||
| 2026-07-01 15:44:00 | $102.90 | SELL | 520 | $53,505.40 | - | - | - | - | ||
| 2026-07-01 15:43:00 | $102.94 | SELL | 520 | $53,528.80 | - | - | - | - | ||
| 2026-07-01 15:42:00 | $103.11 | SELL | 520 | $53,617.20 | - | - | - | - | ||
| 2026-07-01 15:41:00 | $102.90 | SELL | 520 | $53,508.00 | - | - | - | - | ||
| 2026-07-01 15:40:00 | $103.09 | SELL | 520 | $53,604.20 | - | - | - | - | ||
| 2026-07-01 15:39:00 | $103.20 | SELL | 520 | $53,663.90 | - | - | - | - | ||
| 2026-07-01 15:38:00 | $103.12 | SELL | 520 | $53,622.40 | - | - | - | - | ||
| 2026-07-01 15:37:00 | $103.21 | SELL | 520 | $53,666.60 | - | - | - | - | ||
| 2026-07-01 15:36:00 | $103.14 | SELL | 520 | $53,632.80 | - | - | - | - | ||
| 2026-07-01 15:35:00 | $103.22 | SELL | 520 | $53,674.40 | - | - | - | - | ||
| 2026-07-01 15:34:00 | $103.12 | SELL | 520 | $53,622.40 | - | - | - | - | ||
| 2026-07-01 15:33:00 | $103.05 | SELL | 520 | $53,586.00 | - | - | - | - | ||
| 2026-07-01 15:32:00 | $103.21 | SELL | 520 | $53,667.10 | - | - | - | - | ||
| 2026-07-01 15:31:00 | $103.23 | SELL | 520 | $53,679.60 | - | - | - | - | ||
| 2026-07-01 15:30:00 | $103.26 | SELL | 520 | $53,695.20 | - | - | - | - | ||
| 2026-07-01 15:29:00 | $103.11 | SELL | 520 | $53,617.20 | - | - | - | - | ||
| 2026-07-01 15:28:00 | $103.16 | SELL | 520 | $53,643.20 | - | - | - | - | ||
| 2026-07-01 15:27:00 | $103.14 | SELL | 520 | $53,632.80 | - | - | - | - | ||
| 2026-07-01 15:26:00 | $103.10 | SELL | 520 | $53,609.40 | - | - | - | - | ||
| 2026-07-01 15:25:00 | $103.02 | SELL | 520 | $53,570.40 | - | - | - | - | ||
| 2026-07-01 15:24:00 | $103.08 | SELL | 520 | $53,601.60 | - | - | - | - | ||
| 2026-07-01 15:23:00 | $103.15 | SELL | 520 | $53,636.20 | - | - | - | - | ||
| 2026-07-01 15:22:00 | $103.16 | SELL | 520 | $53,643.10 | - | - | - | - | ||
| 2026-07-01 15:21:00 | $103.15 | SELL | 520 | $53,638.00 | - | - | - | - | ||
| 2026-07-01 15:20:00 | $103.14 | SELL | 520 | $53,632.80 | - | - | - | - | ||
| 2026-07-01 15:19:00 | $103.13 | SELL | 520 | $53,627.60 | - | - | - | - | ||
| 2026-07-01 15:18:00 | $102.97 | SELL | 520 | $53,544.40 | - | - | - | - | ||
| 2026-07-01 15:17:00 | $102.99 | SELL | 520 | $53,555.10 | - | - | - | - | ||
| 2026-07-01 15:16:00 | $102.51 | SELL | 520 | $53,305.20 | - | - | - | - | ||
| 2026-07-01 15:15:00 | $102.45 | SELL | 520 | $53,274.00 | - | - | - | - | ||
| 2026-07-01 15:14:00 | $102.06 | SELL | 520 | $53,071.20 | - | - | - | - | ||
| 2026-07-01 15:13:00 | $102.01 | SELL | 520 | $53,045.20 | - | - | - | - | ||
| 2026-07-01 15:12:00 | $102.07 | SELL | 520 | $53,076.40 | - | - | - | - | ||
| 2026-07-01 15:11:00 | $102.08 | SELL | 520 | $53,081.60 | - | - | - | - | ||
| 2026-07-01 15:10:00 | $102.16 | SELL | 520 | $53,123.20 | - | - | - | - | ||
| 2026-07-01 15:09:00 | $102.36 | SELL | 520 | $53,227.20 | - | - | - | - | ||
| 2026-07-01 15:08:00 | $102.31 | SELL | 520 | $53,201.20 | - | - | - | - | ||
| 2026-07-01 15:07:00 | $102.31 | SELL | 520 | $53,201.20 | - | - | - | - | ||
| 2026-07-01 15:06:00 | $102.33 | SELL | 520 | $53,211.60 | - | - | - | - | ||
| 2026-07-01 15:05:00 | $102.31 | SELL | 520 | $53,201.20 | - | - | - | - | ||
| 2026-07-01 15:04:00 | $102.34 | SELL | 520 | $53,216.80 | - | - | - | - | ||
| 2026-07-01 15:03:00 | $102.22 | SELL | 520 | $53,154.40 | - | - | - | - | ||
| 2026-07-01 15:02:00 | $102.32 | SELL | 520 | $53,203.80 | - | - | - | - | ||
| 2026-07-01 15:01:00 | $102.28 | SELL | 520 | $53,185.60 | - | - | - | - | ||
| 2026-07-01 15:00:00 | $101.94 | SELL | 520 | $53,008.80 | - | - | - | - | ||
| 2026-07-01 14:59:00 | $102.10 | SELL | 520 | $53,089.40 | - | - | - | - | ||
| 2026-07-01 14:58:00 | $102.10 | SELL | 520 | $53,092.00 | - | - | - | - | ||
| 2026-07-01 14:57:00 | $102.05 | SELL | 520 | $53,066.00 | - | - | - | - | ||
| 2026-07-01 14:56:00 | $102.02 | SELL | 520 | $53,050.40 | - | - | - | - | ||
| 2026-07-01 14:55:00 | $102.01 | SELL | 520 | $53,045.20 | - | - | - | - | ||
| 2026-07-01 14:54:00 | $102.01 | SELL | 520 | $53,045.20 | - | - | - | - | ||
| 2026-07-01 14:53:00 | $102.17 | SELL | 520 | $53,128.40 | - | - | - | - | ||
| 2026-07-01 14:52:00 | $102.27 | SELL | 520 | $53,180.40 | - | - | - | - | ||
| 2026-07-01 14:51:00 | $102.27 | SELL | 520 | $53,180.40 | - | - | - | - | ||
| 2026-07-01 14:50:00 | $102.24 | SELL | 520 | $53,164.80 | - | - | - | - | ||
| 2026-07-01 14:49:00 | $102.35 | SELL | 520 | $53,222.00 | - | - | - | - | ||
| 2026-07-01 14:48:00 | $102.35 | SELL | 520 | $53,222.00 | - | - | - | - | ||
| 2026-07-01 14:47:00 | $102.27 | SELL | 520 | $53,180.40 | - | - | - | - | ||
| 2026-07-01 14:46:00 | $102.27 | SELL | 520 | $53,180.40 | - | - | - | - | ||
| 2026-07-01 14:45:00 | $102.39 | SELL | 520 | $53,242.80 | - | - | - | - | ||
| 2026-07-01 14:44:00 | $102.53 | SELL | 520 | $53,315.60 | - | - | - | - | ||
| 2026-07-01 14:43:00 | $102.51 | SELL | 520 | $53,305.20 | - | - | - | - | ||
| 2026-07-01 14:42:00 | $102.55 | SELL | 520 | $53,326.00 | - | - | - | - | ||
| 2026-07-01 14:41:00 | $102.66 | SELL | 520 | $53,383.20 | - | - | - | - | ||
| 2026-07-01 14:40:00 | $102.64 | SELL | 520 | $53,372.80 | - | - | - | - | ||
| 2026-07-01 14:39:00 | $102.71 | SELL | 520 | $53,409.20 | - | - | - | - | ||
| 2026-07-01 14:38:00 | $102.69 | SELL | 520 | $53,398.80 | - | - | - | - | ||
| 2026-07-01 14:37:00 | $102.71 | SELL | 520 | $53,409.20 | - | - | - | - | ||
| 2026-07-01 14:36:00 | $102.65 | SELL | 520 | $53,378.00 | - | - | - | - | ||
| 2026-07-01 14:35:00 | $102.66 | SELL | 520 | $53,383.20 | - | - | - | - | ||
| 2026-07-01 14:34:00 | $102.54 | SELL | 520 | $53,320.80 | - | - | - | - | ||
| 2026-07-01 14:33:00 | $102.51 | SELL | 520 | $53,305.20 | - | - | - | - | ||
| 2026-07-01 14:32:00 | $102.53 | SELL | 520 | $53,315.60 | - | - | - | - | ||
| 2026-07-01 14:31:00 | $102.50 | SELL | 520 | $53,300.00 | - | - | - | - | ||
| 2026-07-01 14:30:00 | $102.69 | SELL | 520 | $53,398.80 | - | - | - | - | ||
| 2026-07-01 14:29:00 | $102.67 | SELL | 520 | $53,388.40 | - | - | - | - | ||
| 2026-07-01 14:28:00 | $102.72 | SELL | 520 | $53,414.40 | - | - | - | - | ||
| 2026-07-01 14:27:00 | $102.72 | SELL | 520 | $53,411.80 | - | - | - | - | ||
| 2026-07-01 14:26:00 | $102.66 | SELL | 520 | $53,383.20 | - | - | - | - | ||
| 2026-07-01 14:25:00 | $102.63 | SELL | 520 | $53,365.00 | - | - | - | - | ||
| 2026-07-01 14:24:00 | $102.61 | SELL | 520 | $53,354.60 | - | - | - | - | ||
| 2026-07-01 14:23:00 | $102.53 | SELL | 520 | $53,315.60 | - | - | - | - | ||
| 2026-07-01 14:22:00 | $102.66 | SELL | 520 | $53,383.20 | - | - | - | - | ||
| 2026-07-01 14:21:00 | $102.63 | SELL | 520 | $53,367.60 | - | - | - | - | ||
| 2026-07-01 14:20:00 | $102.64 | SELL | 520 | $53,372.80 | - | - | - | - | ||
| 2026-07-01 14:19:00 | $102.58 | SELL | 520 | $53,341.60 | - | - | - | - | ||
| 2026-07-01 14:18:00 | $102.53 | SELL | 520 | $53,315.60 | - | - | - | - | ||
| 2026-07-01 14:17:00 | $102.62 | SELL | 520 | $53,362.40 | - | - | - | - | ||
| 2026-07-01 14:16:00 | $102.51 | SELL | 520 | $53,305.20 | - | - | - | - | ||
| 2026-07-01 14:15:00 | $102.56 | SELL | 520 | $53,331.20 | - | - | - | - | ||
| 2026-07-01 14:14:00 | $102.52 | SELL | 520 | $53,310.40 | - | - | - | - | ||
| 2026-07-01 14:13:00 | $102.52 | SELL | 520 | $53,307.80 | - | - | - | - | ||
| 2026-07-01 14:12:00 | $102.52 | SELL | 520 | $53,310.40 | - | - | - | - | ||
| 2026-07-01 14:11:00 | $102.54 | SELL | 520 | $53,320.80 | - | - | - | - | ||
| 2026-07-01 14:10:00 | $102.50 | SELL | 520 | $53,300.00 | - | - | - | - | ||
| 2026-07-01 14:09:00 | $102.52 | SELL | 520 | $53,310.40 | - | - | - | - | ||
| 2026-07-01 14:08:00 | $102.54 | SELL | 520 | $53,320.80 | - | - | - | - | ||
| 2026-07-01 14:07:00 | $102.53 | SELL | 520 | $53,315.60 | - | - | - | - | ||
| 2026-07-01 14:06:00 | $102.68 | SELL | 520 | $53,393.60 | - | - | - | - | ||
| 2026-07-01 14:05:00 | $102.68 | SELL | 520 | $53,393.60 | - | - | - | - | ||
| 2026-07-01 14:04:00 | $102.71 | SELL | 520 | $53,409.20 | - | - | - | - | ||
| 2026-07-01 14:03:00 | $102.78 | SELL | 520 | $53,443.00 | - | - | - | - | ||
| 2026-07-01 14:02:00 | $102.57 | SELL | 520 | $53,336.40 | - | - | - | - | ||
| 2026-07-01 14:01:00 | $102.43 | SELL | 520 | $53,263.60 | - | - | - | - | ||
| 2026-07-01 14:00:00 | $102.47 | SELL | 520 | $53,281.80 | - | - | - | - | ||
| 2026-07-01 13:59:00 | $102.46 | SELL | 520 | $53,279.20 | - | - | - | - | ||
| 2026-07-01 13:58:00 | $102.40 | SELL | 520 | $53,248.00 | - | - | - | - | ||
| 2026-07-01 13:57:00 | $102.42 | SELL | 520 | $53,258.40 | - | - | - | - | ||
| 2026-07-01 13:56:00 | $102.47 | SELL | 520 | $53,284.40 | - | - | - | - | ||
| 2026-07-01 13:55:00 | $102.45 | SELL | 520 | $53,274.00 | - | - | - | - | ||
| 2026-07-01 13:54:00 | $102.43 | SELL | 520 | $53,263.60 | - | - | - | - | ||
| 2026-07-01 13:53:00 | $102.53 | SELL | 520 | $53,315.60 | - | - | - | - | ||
| 2026-07-01 13:52:00 | $102.54 | SELL | 520 | $53,320.80 | - | - | - | - | ||
| 2026-07-01 13:51:00 | $102.56 | SELL | 520 | $53,331.20 | - | - | - | - | ||
| 2026-07-01 13:50:00 | $102.36 | SELL | 520 | $53,227.20 | - | - | - | - | ||
| 2026-07-01 13:49:00 | $102.28 | SELL | 520 | $53,185.60 | - | - | - | - | ||
| 2026-07-01 13:48:00 | $102.30 | SELL | 520 | $53,196.00 | - | - | - | - | ||
| 2026-07-01 13:47:00 | $102.29 | SELL | 520 | $53,190.80 | - | - | - | - | ||
| 2026-07-01 13:46:00 | $102.28 | SELL | 520 | $53,185.60 | - | - | - | - | ||
| 2026-07-01 13:45:00 | $102.31 | SELL | 520 | $53,201.20 | - | - | - | - | ||
| 2026-07-01 13:44:00 | $102.29 | SELL | 520 | $53,188.20 | - | - | - | - | ||
| 2026-07-01 13:43:00 | $102.33 | SELL | 520 | $53,211.60 | - | - | - | - | ||
| 2026-07-01 13:42:00 | $102.36 | SELL | 520 | $53,224.60 | - | - | - | - | ||
| 2026-07-01 13:41:00 | $102.36 | SELL | 520 | $53,224.60 | - | - | - | - | ||
| 2026-07-01 13:40:00 | $102.38 | SELL | 520 | $53,237.60 | - | - | - | - | ||
| 2026-07-01 13:39:00 | $102.23 | SELL | 520 | $53,159.60 | - | - | - | - | ||
| 2026-07-01 13:38:00 | $102.34 | SELL | 520 | $53,214.20 | - | - | - | - | ||
| 2026-07-01 13:37:00 | $102.38 | SELL | 520 | $53,235.00 | - | - | - | - | ||
| 2026-07-01 13:36:00 | $102.41 | SELL | 520 | $53,253.20 | - | - | - | - | ||
| 2026-07-01 13:35:00 | $102.34 | SELL | 520 | $53,216.80 | - | - | - | - | ||
| 2026-07-01 13:34:00 | $102.36 | SELL | 520 | $53,227.20 | - | - | - | - | ||
| 2026-07-01 13:33:00 | $102.38 | SELL | 520 | $53,237.60 | - | - | - | - | ||
| 2026-07-01 13:32:00 | $102.45 | SELL | 520 | $53,274.00 | - | - | - | - | ||
| 2026-07-01 13:31:00 | $102.47 | SELL | 520 | $53,281.80 | - | - | - | - | ||
| 2026-07-01 13:30:00 | $102.56 | SELL | 520 | $53,328.60 | - | - | - | - | ||
| 2026-07-01 13:29:00 | $102.43 | SELL | 520 | $53,263.60 | - | - | - | - | ||
| 2026-07-01 13:28:00 | $102.47 | SELL | 520 | $53,284.40 | - | - | - | - | ||
| 2026-07-01 13:27:00 | $102.58 | SELL | 520 | $53,339.00 | - | - | - | - | ||
| 2026-07-01 13:26:00 | $102.55 | SELL | 520 | $53,326.00 | - | - | - | - | ||
| 2026-07-01 13:25:00 | $102.54 | SELL | 520 | $53,318.20 | - | - | - | - | ||
| 2026-07-01 13:24:00 | $102.56 | SELL | 520 | $53,331.20 | - | - | - | - | ||
| 2026-07-01 13:23:00 | $102.46 | SELL | 520 | $53,279.20 | - | - | - | - | ||
| 2026-07-01 13:22:00 | $102.38 | SELL | 520 | $53,237.60 | - | - | - | - | ||
| 2026-07-01 13:21:00 | $102.34 | SELL | 520 | $53,216.80 | - | - | - | - | ||
| 2026-07-01 13:20:00 | $102.35 | SELL | 520 | $53,219.40 | - | - | - | - | ||
| 2026-07-01 13:19:00 | $102.26 | SELL | 520 | $53,172.60 | - | - | - | - | ||
| 2026-07-01 13:18:00 | $102.24 | SELL | 520 | $53,164.80 | - | - | - | - | ||
| 2026-07-01 13:17:00 | $102.25 | SELL | 520 | $53,170.00 | - | - | - | - | ||
| 2026-07-01 13:16:00 | $102.14 | SELL | 520 | $53,112.80 | - | - | - | - | ||
| 2026-07-01 13:15:00 | $102.00 | SELL | 520 | $53,040.00 | - | - | - | - | ||
| 2026-07-01 13:14:00 | $101.98 | SELL | 520 | $53,029.60 | - | - | - | - | ||
| 2026-07-01 13:13:00 | $101.80 | SELL | 520 | $52,933.40 | - | - | - | - | ||
| 2026-07-01 13:12:00 | $101.84 | SELL | 520 | $52,956.80 | - | - | - | - | ||
| 2026-07-01 13:11:00 | $101.74 | SELL | 520 | $52,904.80 | - | - | - | - | ||
| 2026-07-01 13:10:00 | $101.78 | SELL | 520 | $52,925.60 | - | - | - | - | ||
| 2026-07-01 13:09:00 | $101.78 | SELL | 520 | $52,925.60 | - | - | - | - | ||
| 2026-07-01 13:08:00 | $101.79 | SELL | 520 | $52,930.80 | - | - | - | - | ||
| 2026-07-01 13:07:00 | $101.84 | SELL | 520 | $52,956.80 | - | - | - | - | ||
| 2026-07-01 13:06:00 | $101.70 | SELL | 520 | $52,884.00 | - | - | - | - | ||
| 2026-07-01 13:05:00 | $101.70 | SELL | 520 | $52,884.00 | - | - | - | - | ||
| 2026-07-01 13:04:00 | $101.71 | SELL | 520 | $52,886.60 | - | - | - | - | ||
| 2026-07-01 13:03:00 | $101.65 | SELL | 520 | $52,858.00 | - | - | - | - | ||
| 2026-07-01 13:02:00 | $101.73 | SELL | 520 | $52,899.60 | - | - | - | - | ||
| 2026-07-01 13:01:00 | $101.77 | SELL | 520 | $52,920.40 | - | - | - | - | ||
| 2026-07-01 13:00:00 | $101.77 | SELL | 520 | $52,920.40 | - | - | - | - | ||
| 2026-07-01 12:59:00 | $101.76 | SELL | 520 | $52,915.20 | - | - | - | - | ||
| 2026-07-01 12:58:00 | $101.74 | SELL | 520 | $52,904.80 | - | - | - | - | ||
| 2026-07-01 12:57:00 | $101.73 | SELL | 520 | $52,897.00 | - | - | - | - | ||
| 2026-07-01 12:56:00 | $101.66 | SELL | 520 | $52,863.20 | - | - | - | - | ||
| 2026-07-01 12:55:00 | $101.62 | SELL | 520 | $52,842.40 | - | - | - | - | ||
| 2026-07-01 12:54:00 | $101.67 | SELL | 520 | $52,868.40 | - | - | - | - | ||
| 2026-07-01 12:53:00 | $101.68 | SELL | 520 | $52,873.60 | - | - | - | - | ||
| 2026-07-01 12:52:00 | $101.59 | SELL | 520 | $52,826.80 | - | - | - | - | ||
| 2026-07-01 12:51:00 | $101.70 | SELL | 520 | $52,881.40 | - | - | - | - | ||
| 2026-07-01 12:50:00 | $101.76 | SELL | 520 | $52,912.60 | - | - | - | - | ||
| 2026-07-01 12:49:00 | $101.95 | SELL | 520 | $53,014.00 | - | - | - | - | ||
| 2026-07-01 12:48:00 | $101.95 | SELL | 520 | $53,014.00 | - | - | - | - | ||
| 2026-07-01 12:47:00 | $102.06 | SELL | 520 | $53,071.20 | - | - | - | - | ||
| 2026-07-01 12:46:00 | $101.95 | SELL | 520 | $53,014.00 | - | - | - | - | ||
| 2026-07-01 12:45:00 | $102.11 | SELL | 520 | $53,098.30 | - | - | - | - | ||
| 2026-07-01 12:44:00 | $102.18 | SELL | 520 | $53,133.60 | - | - | - | - | ||
| 2026-07-01 12:43:00 | $102.10 | SELL | 520 | $53,092.00 | - | - | - | - | ||
| 2026-07-01 12:42:00 | $102.12 | SELL | 520 | $53,099.80 | - | - | - | - | ||
| 2026-07-01 12:41:00 | $102.12 | SELL | 520 | $53,099.80 | - | - | - | - | ||
| 2026-07-01 12:40:00 | $102.06 | SELL | 520 | $53,071.20 | - | - | - | - | ||
| 2026-07-01 12:39:00 | $102.12 | SELL | 520 | $53,102.40 | - | - | - | - | ||
| 2026-07-01 12:38:00 | $102.21 | SELL | 520 | $53,146.60 | - | - | - | - | ||
| 2026-07-01 12:37:00 | $102.38 | SELL | 520 | $53,235.00 | - | - | - | - | ||
| 2026-07-01 12:36:00 | $102.40 | SELL | 520 | $53,248.00 | - | - | - | - | ||
| 2026-07-01 12:35:00 | $102.41 | SELL | 520 | $53,250.60 | - | - | - | - | ||
| 2026-07-01 12:34:00 | $102.64 | SELL | 520 | $53,372.80 | - | - | - | - | ||
| 2026-07-01 12:33:00 | $102.38 | SELL | 520 | $53,237.60 | - | - | - | - | ||
| 2026-07-01 12:32:00 | $102.30 | SELL | 520 | $53,193.40 | - | - | - | - | ||
| 2026-07-01 12:31:00 | $102.37 | SELL | 520 | $53,232.40 | - | - | - | - | ||
| 2026-07-01 12:30:00 | $102.35 | SELL | 520 | $53,223.90 | - | - | - | - | ||
| 2026-07-01 12:29:00 | $102.24 | SELL | 520 | $53,164.80 | - | - | - | - | ||
| 2026-07-01 12:28:00 | $102.18 | SELL | 520 | $53,133.60 | - | - | - | - | ||
| 2026-07-01 12:27:00 | $102.18 | SELL | 520 | $53,133.60 | - | - | - | - | ||
| 2026-07-01 12:26:00 | $102.45 | SELL | 520 | $53,274.00 | - | - | - | - | ||
| 2026-07-01 12:25:00 | $102.20 | SELL | 520 | $53,144.00 | - | - | - | - | ||
| 2026-07-01 12:24:00 | $102.13 | SELL | 520 | $53,107.60 | - | - | - | - | ||
| 2026-07-01 12:23:00 | $102.16 | SELL | 520 | $53,123.20 | - | - | - | - | ||
| 2026-07-01 12:22:00 | $102.13 | SELL | 520 | $53,107.60 | - | - | - | - | ||
| 2026-07-01 12:21:00 | $102.00 | SELL | 520 | $53,040.00 | - | - | - | - | ||
| 2026-07-01 12:20:00 | $102.29 | SELL | 520 | $53,190.80 | - | - | - | - | ||
| 2026-07-01 12:19:00 | $102.29 | SELL | 520 | $53,190.80 | - | - | - | - | ||
| 2026-07-01 12:18:00 | $102.18 | SELL | 520 | $53,133.60 | - | - | - | - | ||
| 2026-07-01 12:17:00 | $102.39 | SELL | 520 | $53,242.80 | - | - | - | - | ||
| 2026-07-01 12:16:00 | $102.39 | SELL | 520 | $53,242.80 | - | - | - | - | ||
| 2026-07-01 12:15:00 | $102.37 | SELL | 520 | $53,232.40 | - | - | - | - | ||
| 2026-07-01 12:14:00 | $102.42 | SELL | 520 | $53,255.80 | - | - | - | - | ||
| 2026-07-01 12:13:00 | $102.33 | SELL | 520 | $53,211.60 | - | - | - | - | ||
| 2026-07-01 12:12:00 | $102.40 | SELL | 520 | $53,246.60 | - | - | - | - | ||
| 2026-07-01 12:11:00 | $102.16 | SELL | 520 | $53,124.20 | - | - | - | - | ||
| 2026-07-01 12:10:00 | $102.07 | SELL | 520 | $53,076.40 | - | - | - | - | ||
| 2026-07-01 12:09:00 | $102.05 | SELL | 520 | $53,066.00 | - | - | - | - | ||
| 2026-07-01 12:08:00 | $101.87 | SELL | 520 | $52,969.80 | - | - | - | - | ||
| 2026-07-01 12:07:00 | $101.98 | SELL | 520 | $53,029.60 | - | - | - | - | ||
| 2026-07-01 12:06:00 | $101.76 | SELL | 520 | $52,915.20 | - | - | - | - | ||
| 2026-07-01 12:05:00 | $101.77 | SELL | 520 | $52,920.40 | - | - | - | - | ||
| 2026-07-01 12:04:00 | $101.84 | SELL | 520 | $52,956.80 | - | - | - | - | ||
| 2026-07-01 12:03:00 | $101.93 | SELL | 520 | $53,003.60 | - | - | - | - | ||
| 2026-07-01 12:02:00 | $102.04 | SELL | 520 | $53,060.80 | - | - | - | - | ||
| 2026-07-01 12:01:00 | $102.28 | SELL | 520 | $53,185.60 | - | - | - | - | ||
| 2026-07-01 12:00:00 | $102.24 | SELL | 520 | $53,164.80 | - | - | - | - | ||
| 2026-07-01 11:59:00 | $102.39 | SELL | 520 | $53,242.80 | - | - | - | - | ||
| 2026-07-01 11:58:00 | $102.40 | SELL | 520 | $53,248.00 | - | - | - | - | ||
| 2026-07-01 11:57:00 | $102.27 | SELL | 520 | $53,181.00 | - | - | - | - | ||
| 2026-07-01 11:56:00 | $102.32 | SELL | 520 | $53,206.40 | - | - | - | - | ||
| 2026-07-01 11:55:00 | $102.33 | SELL | 520 | $53,211.60 | - | - | - | - | ||
| 2026-07-01 11:54:00 | $102.15 | SELL | 520 | $53,118.00 | - | - | - | - | ||
| 2026-07-01 11:53:00 | $102.07 | SELL | 520 | $53,076.40 | - | - | - | - | ||
| 2026-07-01 11:52:00 | $102.04 | SELL | 520 | $53,060.80 | - | - | - | - | ||
| 2026-07-01 11:51:00 | $102.11 | SELL | 520 | $53,097.20 | - | - | - | - | ||
| 2026-07-01 11:50:00 | $102.11 | SELL | 520 | $53,097.20 | - | - | - | - | ||
| 2026-07-01 11:49:00 | $102.10 | SELL | 520 | $53,092.00 | - | - | - | - | ||
| 2026-07-01 11:48:00 | $102.11 | SELL | 520 | $53,097.20 | - | - | - | - | ||
| 2026-07-01 11:47:00 | $102.14 | SELL | 520 | $53,112.80 | - | - | - | - | ||
| 2026-07-01 11:46:00 | $102.35 | SELL | 520 | $53,222.00 | - | - | - | - | ||
| 2026-07-01 11:45:00 | $102.32 | SELL | 520 | $53,206.40 | - | - | - | - | ||
| 2026-07-01 11:44:00 | $102.37 | SELL | 520 | $53,232.40 | - | - | - | - | ||
| 2026-07-01 11:43:00 | $102.31 | SELL | 520 | $53,201.20 | - | - | - | - | ||
| 2026-07-01 11:42:00 | $102.06 | SELL | 520 | $53,071.20 | - | - | - | - | ||
| 2026-07-01 11:41:00 | $102.25 | SELL | 520 | $53,170.00 | - | - | - | - | ||
| 2026-07-01 11:40:00 | $101.99 | SELL | 520 | $53,034.80 | - | - | - | - | ||
| 2026-07-01 11:39:00 | $102.00 | SELL | 520 | $53,040.00 | - | - | - | - | ||
| 2026-07-01 11:38:00 | $101.89 | SELL | 520 | $52,982.80 | - | - | - | - | ||
| 2026-07-01 11:37:00 | $101.68 | SELL | 520 | $52,873.60 | - | - | - | - | ||
| 2026-07-01 11:36:00 | $101.67 | SELL | 520 | $52,868.40 | - | - | - | - | ||
| 2026-07-01 11:35:00 | $101.79 | SELL | 520 | $52,930.80 | - | - | - | - | ||
| 2026-07-01 11:34:00 | $101.68 | SELL | 520 | $52,873.60 | - | - | - | - | ||
| 2026-07-01 11:33:00 | $101.58 | SELL | 520 | $52,821.60 | - | - | - | - | ||
| 2026-07-01 11:32:00 | $101.47 | SELL | 520 | $52,764.40 | - | - | - | - | ||
| 2026-07-01 11:31:00 | $101.43 | SELL | 520 | $52,743.60 | - | - | - | - | ||
| 2026-07-01 11:30:00 | $101.46 | SELL | 520 | $52,759.20 | - | - | - | - | ||
| 2026-07-01 11:29:00 | $101.60 | SELL | 520 | $52,832.00 | - | - | - | - | ||
| 2026-07-01 11:28:00 | $101.72 | SELL | 520 | $52,894.40 | - | - | - | - | ||
| 2026-07-01 11:27:00 | $101.63 | SELL | 520 | $52,847.60 | - | - | - | - | ||
| 2026-07-01 11:26:00 | $101.40 | SELL | 520 | $52,728.00 | - | - | - | - | ||
| 2026-07-01 11:15:00 | $101.64 | SELL | 520 | $52,852.80 | - | - | - | - | ||
| 2026-07-01 11:14:00 | $101.74 | SELL | 520 | $52,904.80 | - | - | - | - | ||
| 2026-07-01 11:13:00 | $101.79 | SELL | 520 | $52,930.80 | - | - | - | - | ||
| 2026-07-01 11:12:00 | $101.89 | SELL | 520 | $52,982.80 | - | - | - | - | ||
| 2026-07-01 11:11:00 | $101.78 | SELL | 520 | $52,925.60 | - | - | - | - | ||
| 2026-07-01 11:10:00 | $101.82 | SELL | 520 | $52,946.40 | - | - | - | - | ||
| 2026-07-01 11:09:00 | $101.72 | SELL | 520 | $52,894.40 | - | - | - | - | ||
| 2026-07-01 11:08:00 | $102.07 | SELL | 520 | $53,076.40 | - | - | - | - | ||
| 2026-07-01 11:07:00 | $102.24 | SELL | 520 | $53,164.80 | - | - | - | - | ||
| 2026-07-01 11:06:00 | $102.17 | SELL | 520 | $53,128.40 | - | - | - | - | ||
| 2026-07-01 11:05:00 | $102.26 | SELL | 520 | $53,175.20 | - | - | - | - | ||
| 2026-07-01 11:04:00 | $102.22 | SELL | 520 | $53,154.40 | - | - | - | - | ||
| 2026-07-01 11:03:00 | $102.15 | SELL | 520 | $53,118.00 | - | - | - | - | ||
| 2026-07-01 11:02:00 | $102.47 | SELL | 520 | $53,284.40 | - | - | - | - | ||
| 2026-07-01 11:01:00 | $102.42 | SELL | 520 | $53,258.40 | - | - | - | - | ||
| 2026-07-01 11:00:00 | $102.39 | SELL | 520 | $53,242.80 | - | - | - | - | ||
| 2026-07-01 10:59:00 | $102.10 | SELL | 520 | $53,092.00 | - | - | - | - | ||
| 2026-07-01 10:58:00 | $101.96 | SELL | 520 | $53,019.20 | - | - | - | - | ||
| 2026-07-01 10:57:00 | $102.16 | SELL | 520 | $53,123.20 | - | - | - | - | ||
| 2026-07-01 10:56:00 | $102.17 | SELL | 520 | $53,128.40 | - | - | - | - | ||
| 2026-07-01 10:55:00 | $102.04 | SELL | 520 | $53,060.80 | - | - | - | - | ||
| 2026-07-01 10:54:00 | $101.75 | SELL | 520 | $52,910.00 | - | - | - | - | ||
| 2026-07-01 10:53:00 | $101.85 | SELL | 520 | $52,962.00 | - | - | - | - | ||
| 2026-07-01 10:52:00 | $101.87 | SELL | 520 | $52,972.40 | - | - | - | - | ||
| 2026-07-01 10:51:00 | $101.97 | SELL | 520 | $53,024.40 | - | - | - | - | ||
| 2026-07-01 10:50:00 | $101.80 | SELL | 520 | $52,936.00 | - | - | - | - | ||
| 2026-07-01 10:49:00 | $101.37 | SELL | 520 | $52,712.40 | - | - | - | - | ||
| 2026-07-01 10:40:00 | $101.45 | SELL | 520 | $52,754.00 | - | - | - | - | ||
| 2026-07-01 10:39:00 | $101.59 | SELL | 520 | $52,826.80 | - | - | - | - | ||
| 2026-07-01 10:38:00 | $101.66 | SELL | 520 | $52,863.20 | - | - | - | - | ||
| 2026-07-01 10:37:00 | $101.60 | SELL | 520 | $52,832.00 | - | - | - | - | ||
| 2026-07-01 10:36:00 | $101.33 | SELL | 520 | $52,691.60 | - | - | - | - | ||
| 2026-07-01 10:35:00 | $101.28 | SELL | 520 | $52,665.60 | - | - | - | - | ||
| 2026-07-01 10:34:00 | $101.36 | SELL | 520 | $52,707.20 | - | - | - | - | ||
| 2026-07-01 10:28:00 | $101.28 | SELL | 520 | $52,665.60 | - | - | - | - | ||
| 2026-07-01 10:27:00 | $101.25 | SELL | 520 | $52,650.00 | - | - | - | - | ||
| 2026-07-01 10:26:00 | $101.32 | SELL | 520 | $52,686.40 | - | - | - | - | ||
| 2026-07-01 10:25:00 | $101.49 | SELL | 520 | $52,774.80 | - | - | - | - | ||
| 2026-07-01 10:24:00 | $101.56 | SELL | 520 | $52,811.20 | - | - | - | - | ||
| 2026-07-01 10:23:00 | $101.61 | SELL | 520 | $52,837.20 | - | - | - | - | ||
| 2026-07-01 10:22:00 | $102.12 | SELL | 520 | $53,102.40 | - | - | - | - | ||
| 2026-07-01 10:21:00 | $101.80 | SELL | 520 | $52,936.00 | - | - | - | - | ||
| 2026-07-01 10:20:00 | $101.75 | SELL | 520 | $52,910.00 | - | - | - | - | ||
| 2026-07-01 10:19:00 | $101.84 | SELL | 520 | $52,956.80 | - | - | - | - | ||
| 2026-07-01 10:18:00 | $101.81 | SELL | 520 | $52,941.20 | - | - | - | - | ||
| 2026-07-01 10:17:00 | $101.63 | SELL | 520 | $52,847.60 | - | - | - | - | ||
| 2026-07-01 10:16:00 | $101.39 | SELL | 520 | $52,722.80 | - | - | - | - | ||
| 2026-07-01 10:15:00 | $101.33 | SELL | 520 | $52,691.60 | - | - | - | - | ||
| 2026-07-01 10:14:00 | $100.89 | SELL | 520 | $52,462.80 | - | - | - | - | ||
| 2026-07-01 10:13:00 | $100.31 | SELL | 520 | $52,161.20 | - | - | - | - | ||
| 2026-07-01 10:12:00 | $100.43 | SELL | 520 | $52,223.60 | - | - | - | - | ||
| 2026-07-01 10:11:00 | $100.35 | SELL | 520 | $52,182.00 | - | - | - | - | ||
| 2026-07-01 10:10:00 | $100.44 | SELL | 520 | $52,228.80 | - | - | - | - | ||
| 2026-07-01 10:09:00 | $100.56 | SELL | 520 | $52,291.20 | - | - | - | - | ||
| 2026-07-01 10:08:00 | $100.31 | SELL | 520 | $52,161.20 | - | - | - | - | ||
| 2026-07-01 10:07:00 | $100.08 | SELL | 520 | $52,041.60 | - | - | - | - | ||
| 2026-07-01 10:06:00 | $100.41 | SELL | 520 | $52,213.20 | - | - | - | - | ||
| 2026-07-01 10:05:00 | $100.28 | SELL | 520 | $52,145.60 | - | - | - | - | ||
| 2026-07-01 10:04:00 | $99.97 | SELL | 520 | $51,984.40 | - | - | - | - | ||
| 2026-07-01 10:03:00 | $100.03 | SELL | 520 | $52,015.60 | - | - | - | - | ||
| 2026-07-01 10:02:00 | $99.97 | SELL | 520 | $51,984.40 | - | - | - | - | ||
| 2026-07-01 10:01:00 | $99.90 | SELL | 520 | $51,948.00 | - | - | - | - | ||
| 2026-07-01 10:00:00 | $99.85 | SELL | 520 | $51,922.00 | - | - | - | - | ||
| 2026-07-01 09:59:00 | $99.57 | SELL | 520 | $51,776.40 | - | - | - | - | ||
| 2026-07-01 09:58:00 | $99.47 | SELL | 520 | $51,724.40 | - | - | - | - | ||
| 2026-07-01 09:57:00 | $99.14 | SELL | 520 | $51,552.80 | - | - | - | - | ||
| 2026-07-01 09:55:00 | $99.48 | SELL | 520 | $51,729.60 | - | - | - | - | ||
| 2026-07-01 09:54:00 | $99.74 | SELL | 520 | $51,864.80 | - | - | - | - | ||
| 2026-07-01 09:53:00 | $99.44 | SELL | 520 | $51,708.80 | - | - | - | - | ||
| 2026-07-01 09:52:00 | $99.19 | SELL | 520 | $51,578.80 | - | - | - | - | ||
| 2026-07-01 09:51:00 | $99.30 | SELL | 520 | $51,636.00 | - | - | - | - | ||
| 2026-07-01 09:50:00 | $98.87 | SELL | 520 | $51,412.40 | - | - | - | - | ||
| 2026-07-01 09:49:00 | $98.59 | SELL | 520 | $51,266.80 | - | - | - | - | ||
| 2026-07-01 09:48:00 | $98.25 | SELL | 520 | $51,090.00 | - | - | - | - | ||
| 2026-07-01 09:47:00 | $98.11 | SELL | 520 | $51,017.20 | - | - | - | - | ||
| 2026-07-01 09:46:00 | $98.00 | SELL | 520 | $50,960.00 | - | - | - | - | ||
| 2026-07-01 09:45:00 | $97.78 | SELL | 520 | $50,845.60 | - | - | - | - | ||
| 2026-07-01 09:43:00 | $97.77 | SELL | 520 | $50,840.40 | - | - | - | - | ||
| 2026-07-01 09:42:00 | $97.80 | SELL | 520 | $50,856.00 | - | - | - | - | ||
| 2026-07-01 09:41:00 | $97.90 | SELL | 520 | $50,908.00 | - | - | - | - | ||
| 2026-07-01 09:40:00 | $97.16 | SELL | 520 | $50,523.20 | - | - | - | - | ||
| 2026-07-01 09:39:00 | $96.85 | SELL | 520 | $50,362.00 | - | - | - | - | ||
| 2026-07-01 09:38:00 | $97.11 | SELL | 520 | $50,497.20 | - | - | - | - | ||
| 2026-07-01 09:37:00 | $96.94 | SELL | 520 | $50,408.80 | - | - | - | - | ||
| 2026-07-01 09:32:00 | $96.80 | SELL | 520 | $50,336.00 | - | - | - | - | ||
| 2026-07-01 09:31:00 | $97.18 | SELL | 520 | $50,533.60 | - | - | - | - | ||
| 2026-07-01 09:30:00 | $96.60 | SELL | 520 | $50,232.00 | - | - | - | - | ||
| 2026-06-30 15:59:00 | $95.87 | SELL | 550 | $52,728.50 | - | - | - | - | ||
| 2026-06-30 15:58:00 | $95.72 | SELL | 550 | $52,646.00 | - | - | - | - | ||
| 2026-06-30 15:57:00 | $95.92 | SELL | 550 | $52,753.20 | - | - | - | - | ||
| 2026-06-30 15:56:00 | $95.86 | SELL | 550 | $52,720.20 | - | - | - | - | ||
| 2026-06-30 15:55:00 | $95.86 | SELL | 550 | $52,723.00 | - | - | - | - | ||
| 2026-06-30 15:54:00 | $95.70 | SELL | 550 | $52,635.00 | - | - | - | - | ||
| 2026-06-30 15:53:00 | $95.76 | SELL | 550 | $52,665.20 | - | - | - | - | ||
| 2026-06-30 15:52:00 | $95.79 | SELL | 550 | $52,684.50 | - | - | - | - | ||
| 2026-06-30 15:51:00 | $95.95 | SELL | 550 | $52,769.80 | - | - | - | - | ||
| 2026-06-30 15:50:00 | $95.95 | SELL | 550 | $52,772.50 | - | - | - | - | ||
| 2026-06-30 15:49:00 | $95.85 | SELL | 550 | $52,714.80 | - | - | - | - | ||
| 2026-06-30 15:48:00 | $95.76 | SELL | 550 | $52,668.00 | - | - | - | - | ||
| 2026-06-30 15:47:00 | $95.70 | SELL | 550 | $52,635.00 | - | - | - | - | ||
| 2026-06-30 15:46:00 | $95.73 | SELL | 550 | $52,651.50 | - | - | - | - | ||
| 2026-06-30 15:45:00 | $95.65 | SELL | 550 | $52,604.80 | - | - | - | - | ||
| 2026-06-30 15:44:00 | $95.83 | SELL | 550 | $52,703.80 | - | - | - | - | ||
| 2026-06-30 15:43:00 | $95.78 | SELL | 550 | $52,679.00 | - | - | - | - | ||
| 2026-06-30 15:42:00 | $95.83 | SELL | 550 | $52,706.50 | - | - | - | - | ||
| 2026-06-30 15:41:00 | $95.78 | SELL | 550 | $52,679.00 | - | - | - | - | ||
| 2026-06-30 15:40:00 | $95.81 | SELL | 550 | $52,695.50 | - | - | - | - | ||
| 2026-06-30 15:39:00 | $95.75 | SELL | 550 | $52,660.80 | - | - | - | - | ||
| 2026-06-30 15:38:00 | $95.80 | SELL | 550 | $52,687.20 | - | - | - | - | ||
| 2026-06-30 15:37:00 | $95.79 | SELL | 550 | $52,681.80 | - | - | - | - | ||
| 2026-06-30 15:36:00 | $95.98 | SELL | 550 | $52,786.20 | - | - | - | - | ||
| 2026-06-30 15:35:00 | $96.01 | SELL | 550 | $52,805.50 | - | - | - | - | ||
| 2026-06-30 15:34:00 | $95.97 | SELL | 550 | $52,783.50 | - | - | - | - | ||
| 2026-06-30 15:33:00 | $96.00 | SELL | 550 | $52,797.20 | - | - | - | - | ||
| 2026-06-30 15:32:00 | $96.05 | SELL | 550 | $52,827.50 | - | - | - | - | ||
| 2026-06-30 15:31:00 | $95.95 | SELL | 550 | $52,772.50 | - | - | - | - | ||
| 2026-06-30 15:30:00 | $95.90 | SELL | 550 | $52,745.00 | - | - | - | - | ||
| 2026-06-30 15:29:00 | $95.68 | SELL | 550 | $52,624.00 | - | - | - | - | ||
| 2026-06-30 15:28:00 | $95.70 | SELL | 550 | $52,635.00 | - | - | - | - | ||
| 2026-06-30 15:27:00 | $95.65 | SELL | 550 | $52,607.50 | - | - | - | - | ||
| 2026-06-30 15:26:00 | $95.66 | SELL | 550 | $52,613.00 | - | - | - | - | ||
| 2026-06-30 15:25:00 | $95.64 | SELL | 550 | $52,602.00 | - | - | - | - | ||
| 2026-06-30 15:24:00 | $95.63 | SELL | 550 | $52,596.50 | - | - | - | - | ||
| 2026-06-30 15:23:00 | $95.62 | SELL | 550 | $52,591.00 | - | - | - | - | ||
| 2026-06-30 15:22:00 | $95.52 | SELL | 550 | $52,536.00 | - | - | - | - | ||
| 2026-06-30 15:21:00 | $95.51 | SELL | 550 | $52,530.50 | - | - | - | - | ||
| 2026-06-30 15:20:00 | $95.44 | SELL | 550 | $52,492.00 | - | - | - | - | ||
| 2026-06-30 15:19:00 | $95.50 | SELL | 550 | $52,525.00 | - | - | - | - | ||
| 2026-06-30 15:18:00 | $95.93 | SELL | 550 | $52,761.50 | - | - | - | - | ||
| 2026-06-30 15:17:00 | $95.92 | SELL | 550 | $52,756.00 | - | - | - | - | ||
| 2026-06-30 15:16:00 | $95.65 | SELL | 550 | $52,607.50 | - | - | - | - | ||
| 2026-06-30 15:15:00 | $95.66 | SELL | 550 | $52,613.00 | - | - | - | - | ||
| 2026-06-30 15:14:00 | $95.61 | SELL | 550 | $52,585.50 | - | - | - | - | ||
| 2026-06-30 15:13:00 | $95.57 | SELL | 550 | $52,560.80 | - | - | - | - | ||
| 2026-06-30 15:12:00 | $95.56 | SELL | 550 | $52,558.00 | - | - | - | - | ||
| 2026-06-30 15:11:00 | $95.58 | SELL | 550 | $52,569.00 | - | - | - | - | ||
| 2026-06-30 15:10:00 | $95.51 | SELL | 550 | $52,530.50 | - | - | - | - | ||
| 2026-06-30 15:09:00 | $95.58 | SELL | 550 | $52,569.00 | - | - | - | - | ||
| 2026-06-30 15:08:00 | $95.65 | SELL | 550 | $52,607.50 | - | - | - | - | ||
| 2026-06-30 15:07:00 | $95.65 | SELL | 550 | $52,607.50 | - | - | - | - | ||
| 2026-06-30 15:06:00 | $95.63 | SELL | 550 | $52,596.50 | - | - | - | - | ||
| 2026-06-30 15:05:00 | $95.70 | SELL | 550 | $52,635.00 | - | - | - | - | ||
| 2026-06-30 15:04:00 | $95.66 | SELL | 550 | $52,613.00 | - | - | - | - | ||
| 2026-06-30 15:03:00 | $95.72 | SELL | 550 | $52,646.00 | - | - | - | - | ||
| 2026-06-30 15:02:00 | $95.69 | SELL | 550 | $52,629.50 | - | - | - | - | ||
| 2026-06-30 15:01:00 | $95.66 | SELL | 550 | $52,610.20 | - | - | - | - | ||
| 2026-06-30 15:00:00 | $95.63 | SELL | 550 | $52,596.50 | - | - | - | - | ||
| 2026-06-30 14:59:00 | $95.47 | SELL | 550 | $52,508.50 | - | - | - | - | ||
| 2026-06-30 14:58:00 | $95.39 | SELL | 550 | $52,464.50 | - | - | - | - | ||
| 2026-06-30 14:57:00 | $95.46 | SELL | 550 | $52,500.20 | - | - | - | - | ||
| 2026-06-30 14:56:00 | $95.45 | SELL | 550 | $52,497.50 | - | - | - | - | ||
| 2026-06-30 14:55:00 | $95.43 | SELL | 550 | $52,486.50 | - | - | - | - | ||
| 2026-06-30 14:54:00 | $95.31 | SELL | 550 | $52,417.80 | - | - | - | - | ||
| 2026-06-30 14:53:00 | $95.12 | SELL | 550 | $52,313.20 | - | - | - | - | ||
| 2026-06-30 14:52:00 | $95.09 | SELL | 550 | $52,299.50 | - | - | - | - | ||
| 2026-06-30 14:51:00 | $95.11 | SELL | 550 | $52,310.50 | - | - | - | - | ||
| 2026-06-30 14:50:00 | $95.08 | SELL | 550 | $52,291.20 | - | - | - | - | ||
| 2026-06-30 14:48:00 | $94.97 | SELL | 550 | $52,233.50 | - | - | - | - | ||
| 2026-06-30 14:47:00 | $94.99 | SELL | 550 | $52,244.50 | - | - | - | - | ||
| 2026-06-30 14:46:00 | $94.97 | SELL | 550 | $52,233.50 | - | - | - | - | ||
| 2026-06-30 14:45:00 | $94.97 | SELL | 550 | $52,230.80 | - | - | - | - | ||
| 2026-06-30 14:44:00 | $95.12 | SELL | 550 | $52,316.00 | - | - | - | - | ||
| 2026-06-30 14:43:00 | $95.10 | SELL | 550 | $52,305.00 | - | - | - | - | ||
| 2026-06-30 14:42:00 | $95.09 | SELL | 550 | $52,296.80 | - | - | - | - | ||
| 2026-06-30 14:41:00 | $95.09 | SELL | 550 | $52,299.50 | - | - | - | - | ||
| 2026-06-30 14:40:00 | $95.05 | SELL | 550 | $52,277.50 | - | - | - | - | ||
| 2026-06-30 14:39:00 | $95.45 | SELL | 550 | $52,497.50 | - | - | - | - | ||
| 2026-06-30 14:38:00 | $95.47 | SELL | 550 | $52,508.50 | - | - | - | - | ||
| 2026-06-30 14:37:00 | $95.43 | SELL | 550 | $52,483.80 | - | - | - | - | ||
| 2026-06-30 14:36:00 | $95.35 | SELL | 550 | $52,439.80 | - | - | - | - | ||
| 2026-06-30 14:35:00 | $95.38 | SELL | 550 | $52,459.00 | - | - | - | - | ||
| 2026-06-30 14:34:00 | $95.37 | SELL | 550 | $52,450.80 | - | - | - | - | ||
| 2026-06-30 14:33:00 | $95.39 | SELL | 550 | $52,461.80 | - | - | - | - | ||
| 2026-06-30 14:32:00 | $95.46 | SELL | 550 | $52,503.00 | - | - | - | - | ||
| 2026-06-30 14:31:00 | $95.48 | SELL | 550 | $52,511.20 | - | - | - | - | ||
| 2026-06-30 14:30:00 | $95.40 | SELL | 550 | $52,470.00 | - | - | - | - | ||
| 2026-06-30 14:29:00 | $95.40 | SELL | 550 | $52,470.00 | - | - | - | - | ||
| 2026-06-30 14:28:00 | $95.47 | SELL | 550 | $52,508.50 | - | - | - | - | ||
| 2026-06-30 14:27:00 | $95.40 | SELL | 550 | $52,470.00 | - | - | - | - | ||
| 2026-06-30 14:26:00 | $95.37 | SELL | 550 | $52,451.60 | - | - | - | - | ||
| 2026-06-30 14:25:00 | $95.40 | SELL | 550 | $52,470.00 | - | - | - | - | ||
| 2026-06-30 14:24:00 | $95.27 | SELL | 550 | $52,398.50 | - | - | - | - | ||
| 2026-06-30 14:23:00 | $95.30 | SELL | 550 | $52,412.20 | - | - | - | - | ||
| 2026-06-30 14:22:00 | $95.34 | SELL | 550 | $52,437.00 | - | - | - | - | ||
| 2026-06-30 14:21:00 | $95.40 | SELL | 550 | $52,470.00 | - | - | - | - | ||
| 2026-06-30 14:20:00 | $95.34 | SELL | 550 | $52,437.00 | - | - | - | - | ||
| 2026-06-30 14:19:00 | $95.29 | SELL | 550 | $52,409.50 | - | - | - | - | ||
| 2026-06-30 14:18:00 | $95.19 | SELL | 550 | $52,354.50 | - | - | - | - | ||
| 2026-06-30 14:17:00 | $95.18 | SELL | 550 | $52,349.00 | - | - | - | - | ||
| 2026-06-30 14:16:00 | $95.25 | SELL | 550 | $52,384.80 | - | - | - | - | ||
| 2026-06-30 14:15:00 | $95.19 | SELL | 550 | $52,351.80 | - | - | - | - | ||
| 2026-06-30 14:14:00 | $95.12 | SELL | 550 | $52,316.00 | - | - | - | - | ||
| 2026-06-26 09:32:00 | $86.31 | BUY | 580 | $50,059.80 | 2026-06-30 14:14:00 | $95.12 | Sold | $5,109.80 | 10.21% | 4 |
| 2026-06-26 09:31:00 | $86.04 | BUY | 580 | $49,903.20 | 2026-06-30 14:14:00 | $95.12 | Sold | $5,266.40 | 10.55% | 4 |
| 2026-06-26 09:30:00 | $86.50 | BUY | 580 | $50,170.00 | 2026-06-30 14:14:00 | $95.12 | Sold | $4,999.60 | 9.97% | 4 |
| 2026-06-24 14:15:00 | $95.06 | SELL | 560 | $53,233.60 | - | - | - | - | ||
| 2026-06-24 14:11:00 | $95.05 | SELL | 560 | $53,228.00 | - | - | - | - | ||
| 2026-06-24 13:15:00 | $95.38 | SELL | 560 | $53,412.80 | - | - | - | - | ||
| 2026-06-24 13:14:00 | $95.36 | SELL | 560 | $53,401.60 | - | - | - | - | ||
| 2026-06-24 13:13:00 | $95.36 | SELL | 560 | $53,401.60 | - | - | - | - | ||
| 2026-06-24 13:12:00 | $95.54 | SELL | 560 | $53,502.40 | - | - | - | - | ||
| 2026-06-24 13:11:00 | $95.49 | SELL | 560 | $53,474.40 | - | - | - | - | ||
| 2026-06-24 13:10:00 | $95.55 | SELL | 560 | $53,508.00 | - | - | - | - | ||
| 2026-06-24 13:09:00 | $95.38 | SELL | 560 | $53,412.80 | - | - | - | - | ||
| 2026-06-24 13:08:00 | $95.38 | SELL | 560 | $53,412.80 | - | - | - | - | ||
| 2026-06-24 13:07:00 | $95.36 | SELL | 560 | $53,401.60 | - | - | - | - | ||
| 2026-06-24 13:06:00 | $95.54 | SELL | 560 | $53,502.40 | - | - | - | - | ||
| 2026-06-24 13:05:00 | $95.56 | SELL | 560 | $53,513.60 | - | - | - | - | ||
| 2026-06-24 13:04:00 | $95.61 | SELL | 560 | $53,541.60 | - | - | - | - | ||
| 2026-06-24 13:03:00 | $95.43 | SELL | 560 | $53,440.80 | - | - | - | - | ||
| 2026-06-24 13:02:00 | $95.50 | SELL | 560 | $53,480.00 | - | - | - | - | ||
| 2026-06-24 13:01:00 | $95.38 | SELL | 560 | $53,412.80 | - | - | - | - | ||
| 2026-06-24 13:00:00 | $95.58 | SELL | 560 | $53,524.80 | - | - | - | - | ||
| 2026-06-24 12:59:00 | $95.32 | SELL | 560 | $53,379.20 | - | - | - | - | ||
| 2026-06-24 12:58:00 | $95.15 | SELL | 560 | $53,284.00 | - | - | - | - | ||
| 2026-06-24 12:57:00 | $95.04 | SELL | 560 | $53,222.40 | - | - | - | - | ||
| 2026-06-24 12:56:00 | $94.76 | SELL | 560 | $53,065.60 | - | - | - | - | ||
| 2026-06-24 12:55:00 | $94.37 | SELL | 560 | $52,847.20 | - | - | - | - | ||
| 2026-06-24 12:54:00 | $94.35 | SELL | 560 | $52,836.00 | - | - | - | - | ||
| 2026-06-24 12:53:00 | $94.46 | SELL | 560 | $52,897.60 | - | - | - | - | ||
| 2026-06-24 12:52:00 | $94.42 | SELL | 560 | $52,875.20 | - | - | - | - | ||
| 2026-06-24 12:51:00 | $94.51 | SELL | 560 | $52,925.60 | - | - | - | - | ||
| 2026-06-24 12:50:00 | $94.42 | SELL | 560 | $52,875.20 | - | - | - | - | ||
| 2026-06-24 12:49:00 | $94.42 | SELL | 560 | $52,875.20 | - | - | - | - | ||
| 2026-06-24 12:48:00 | $94.43 | SELL | 560 | $52,880.80 | - | - | - | - | ||
| 2026-06-24 12:47:00 | $94.42 | SELL | 560 | $52,875.20 | - | - | - | - | ||
| 2026-06-24 12:46:00 | $94.39 | SELL | 560 | $52,858.40 | - | - | - | - | ||
| 2026-06-24 12:45:00 | $94.26 | SELL | 560 | $52,785.60 | - | - | - | - | ||
| 2026-06-24 12:44:00 | $94.30 | SELL | 560 | $52,808.00 | - | - | - | - | ||
| 2026-06-24 12:43:00 | $94.13 | SELL | 560 | $52,712.80 | - | - | - | - | ||
| 2026-06-24 12:42:00 | $94.11 | SELL | 560 | $52,701.60 | - | - | - | - | ||
| 2026-06-24 12:41:00 | $94.13 | SELL | 560 | $52,712.80 | - | - | - | - | ||
| 2026-06-24 12:40:00 | $94.17 | SELL | 560 | $52,735.20 | - | - | - | - | ||
| 2026-06-24 12:39:00 | $94.18 | SELL | 560 | $52,740.80 | - | - | - | - | ||
| 2026-06-24 12:38:00 | $94.20 | SELL | 560 | $52,752.00 | - | - | - | - | ||
| 2026-06-24 12:37:00 | $94.22 | SELL | 560 | $52,763.20 | - | - | - | - | ||
| 2026-06-24 12:36:00 | $94.35 | SELL | 560 | $52,836.00 | - | - | - | - | ||
| 2026-06-24 12:35:00 | $94.50 | SELL | 560 | $52,920.00 | - | - | - | - | ||
| 2026-06-24 12:34:00 | $94.44 | SELL | 560 | $52,886.40 | - | - | - | - | ||
| 2026-06-24 12:33:00 | $94.47 | SELL | 560 | $52,903.20 | - | - | - | - | ||
| 2026-06-24 12:32:00 | $94.41 | SELL | 560 | $52,869.60 | - | - | - | - | ||
| 2026-06-24 12:31:00 | $94.29 | SELL | 560 | $52,802.40 | - | - | - | - | ||
| 2026-06-24 12:30:00 | $94.30 | SELL | 560 | $52,808.00 | - | - | - | - | ||
| 2026-06-24 12:29:00 | $94.34 | SELL | 560 | $52,830.40 | - | - | - | - | ||
| 2026-06-24 12:28:00 | $94.39 | SELL | 560 | $52,858.40 | - | - | - | - | ||
| 2026-06-24 12:27:00 | $94.39 | SELL | 560 | $52,858.40 | - | - | - | - | ||
| 2026-06-24 12:26:00 | $94.45 | SELL | 560 | $52,892.00 | - | - | - | - | ||
| 2026-06-24 12:25:00 | $94.39 | SELL | 560 | $52,858.40 | - | - | - | - | ||
| 2026-06-24 12:24:00 | $94.46 | SELL | 560 | $52,897.60 | - | - | - | - | ||
| 2026-06-24 12:23:00 | $94.42 | SELL | 560 | $52,875.20 | - | - | - | - | ||
| 2026-06-24 12:22:00 | $94.48 | SELL | 560 | $52,908.80 | - | - | - | - | ||
| 2026-06-24 12:21:00 | $94.48 | SELL | 560 | $52,908.80 | - | - | - | - | ||
| 2026-06-24 12:20:00 | $94.43 | SELL | 560 | $52,880.80 | - | - | - | - | ||
| 2026-06-24 12:19:00 | $94.39 | SELL | 560 | $52,858.40 | - | - | - | - | ||
| 2026-06-24 12:18:00 | $94.20 | SELL | 560 | $52,752.00 | - | - | - | - | ||
| 2026-06-24 12:17:00 | $94.24 | SELL | 560 | $52,774.40 | - | - | - | - | ||
| 2026-06-24 12:16:00 | $94.26 | SELL | 560 | $52,785.60 | - | - | - | - | ||
| 2026-06-24 12:15:00 | $94.25 | SELL | 560 | $52,780.00 | - | - | - | - | ||
| 2026-06-24 12:14:00 | $94.32 | SELL | 560 | $52,819.20 | - | - | - | - | ||
| 2026-06-24 12:13:00 | $94.32 | SELL | 560 | $52,819.20 | - | - | - | - | ||
| 2026-06-24 12:12:00 | $94.28 | SELL | 560 | $52,796.80 | - | - | - | - | ||
| 2026-06-24 12:11:00 | $94.32 | SELL | 560 | $52,819.20 | - | - | - | - | ||
| 2026-06-24 12:10:00 | $94.27 | SELL | 560 | $52,791.20 | - | - | - | - | ||
| 2026-06-24 12:09:00 | $94.40 | SELL | 560 | $52,864.00 | - | - | - | - | ||
| 2026-06-24 12:08:00 | $94.18 | SELL | 560 | $52,740.80 | - | - | - | - | ||
| 2026-06-24 12:07:00 | $94.19 | SELL | 560 | $52,746.40 | - | - | - | - | ||
| 2026-06-24 12:06:00 | $94.03 | SELL | 560 | $52,656.80 | - | - | - | - | ||
| 2026-06-24 12:05:00 | $94.09 | SELL | 560 | $52,690.40 | - | - | - | - | ||
| 2026-06-24 12:04:00 | $94.13 | SELL | 560 | $52,712.80 | - | - | - | - | ||
| 2026-06-24 12:03:00 | $94.16 | SELL | 560 | $52,729.60 | - | - | - | - | ||
| 2026-06-24 12:02:00 | $94.00 | SELL | 560 | $52,640.00 | - | - | - | - | ||
| 2026-06-24 12:01:00 | $93.83 | SELL | 560 | $52,544.80 | - | - | - | - | ||
| 2026-06-24 12:00:00 | $93.76 | SELL | 560 | $52,505.60 | - | - | - | - | ||
| 2026-06-24 11:59:00 | $93.80 | SELL | 560 | $52,528.00 | - | - | - | - | ||
| 2026-06-24 11:58:00 | $93.79 | SELL | 560 | $52,522.40 | - | - | - | - | ||
| 2026-06-24 11:57:00 | $93.74 | SELL | 560 | $52,494.40 | - | - | - | - | ||
| 2026-06-24 11:56:00 | $93.51 | SELL | 560 | $52,365.60 | - | - | - | - | ||
| 2026-06-24 11:55:00 | $93.54 | SELL | 560 | $52,382.40 | - | - | - | - | ||
| 2026-06-24 11:54:00 | $93.50 | SELL | 560 | $52,360.00 | - | - | - | - | ||
| 2026-06-24 11:53:00 | $93.64 | SELL | 560 | $52,438.40 | - | - | - | - | ||
| 2026-06-24 11:52:00 | $93.27 | SELL | 560 | $52,231.20 | - | - | - | - | ||
| 2026-06-24 11:51:00 | $93.33 | SELL | 560 | $52,264.80 | - | - | - | - | ||
| 2026-06-24 11:50:00 | $93.24 | SELL | 560 | $52,214.40 | - | - | - | - | ||
| 2026-06-24 11:49:00 | $93.26 | SELL | 560 | $52,225.60 | - | - | - | - | ||
| 2026-06-24 11:48:00 | $93.24 | SELL | 560 | $52,214.40 | - | - | - | - | ||
| 2026-06-24 11:47:00 | $93.23 | SELL | 560 | $52,208.80 | - | - | - | - | ||
| 2026-06-24 11:45:00 | $93.10 | SELL | 560 | $52,136.00 | - | - | - | - | ||
| 2026-06-24 11:44:00 | $93.21 | SELL | 560 | $52,197.60 | - | - | - | - | ||
| 2026-06-24 11:32:00 | $93.15 | SELL | 560 | $52,164.00 | - | - | - | - | ||
| 2026-06-24 11:31:00 | $93.19 | SELL | 560 | $52,186.40 | - | - | - | - | ||
| 2026-06-24 11:30:00 | $93.27 | SELL | 560 | $52,231.20 | - | - | - | - | ||
| 2026-06-24 11:29:00 | $93.27 | SELL | 560 | $52,231.20 | - | - | - | - | ||
| 2026-06-24 11:28:00 | $93.36 | SELL | 560 | $52,281.60 | - | - | - | - | ||
| 2026-06-24 11:27:00 | $93.43 | SELL | 560 | $52,320.80 | - | - | - | - | ||
| 2026-06-24 11:26:00 | $93.32 | SELL | 560 | $52,259.20 | - | - | - | - | ||
| 2026-06-24 11:25:00 | $93.36 | SELL | 560 | $52,281.60 | - | - | - | - | ||
| 2026-06-24 11:24:00 | $93.45 | SELL | 560 | $52,332.00 | - | - | - | - | ||
| 2026-06-24 11:23:00 | $93.44 | SELL | 560 | $52,326.40 | - | - | - | - | ||
| 2026-06-24 11:22:00 | $93.39 | SELL | 560 | $52,298.40 | - | - | - | - | ||
| 2026-06-24 11:21:00 | $93.24 | SELL | 560 | $52,214.40 | - | - | - | - | ||
| 2026-06-24 11:20:00 | $93.38 | SELL | 560 | $52,292.80 | - | - | - | - | ||
| 2026-06-24 11:19:00 | $93.49 | SELL | 560 | $52,354.40 | - | - | - | - | ||
| 2026-06-24 11:18:00 | $93.46 | SELL | 560 | $52,337.60 | - | - | - | - | ||
| 2026-06-24 11:17:00 | $93.42 | SELL | 560 | $52,315.20 | - | - | - | - | ||
| 2026-06-24 11:16:00 | $93.23 | SELL | 560 | $52,208.80 | - | - | - | - | ||
| 2026-06-24 11:15:00 | $93.01 | SELL | 560 | $52,085.60 | - | - | - | - | ||
| 2026-06-24 11:14:00 | $92.94 | SELL | 560 | $52,046.40 | - | - | - | - | ||
| 2026-06-24 11:13:00 | $92.92 | SELL | 560 | $52,035.20 | - | - | - | - | ||
| 2026-06-24 11:12:00 | $92.61 | SELL | 560 | $51,861.60 | - | - | - | - | ||
| 2026-06-24 11:11:00 | $92.67 | SELL | 560 | $51,895.20 | - | - | - | - | ||
| 2026-06-24 11:10:00 | $92.59 | SELL | 560 | $51,850.40 | - | - | - | - | ||
| 2026-06-24 11:09:00 | $92.57 | SELL | 560 | $51,839.20 | - | - | - | - | ||
| 2026-06-24 11:08:00 | $92.59 | SELL | 560 | $51,850.40 | - | - | - | - | ||
| 2026-06-24 11:07:00 | $92.61 | SELL | 560 | $51,861.60 | - | - | - | - | ||
| 2026-06-24 11:06:00 | $92.70 | SELL | 560 | $51,912.00 | - | - | - | - | ||
| 2026-06-24 11:05:00 | $92.70 | SELL | 560 | $51,912.00 | - | - | - | - | ||
| 2026-06-24 11:04:00 | $92.71 | SELL | 560 | $51,917.60 | - | - | - | - | ||
| 2026-06-24 11:03:00 | $92.85 | SELL | 560 | $51,996.00 | - | - | - | - | ||
| 2026-06-24 11:02:00 | $92.86 | SELL | 560 | $52,001.60 | - | - | - | - | ||
| 2026-06-24 11:01:00 | $92.91 | SELL | 560 | $52,029.60 | - | - | - | - | ||
| 2026-06-24 11:00:00 | $92.51 | SELL | 560 | $51,805.60 | - | - | - | - | ||
| 2026-06-24 10:59:00 | $92.59 | SELL | 560 | $51,850.40 | - | - | - | - | ||
| 2026-06-24 10:58:00 | $92.56 | SELL | 560 | $51,833.60 | - | - | - | - | ||
| 2026-06-24 10:57:00 | $92.56 | SELL | 560 | $51,833.60 | - | - | - | - | ||
| 2026-06-24 10:56:00 | $92.59 | SELL | 560 | $51,850.40 | - | - | - | - | ||
| 2026-06-24 10:55:00 | $92.51 | SELL | 560 | $51,805.60 | - | - | - | - | ||
| 2026-06-24 10:54:00 | $92.33 | SELL | 560 | $51,704.80 | - | - | - | - | ||
| 2026-06-24 10:53:00 | $92.37 | SELL | 560 | $51,727.20 | - | - | - | - | ||
| 2026-06-24 10:52:00 | $92.38 | SELL | 560 | $51,732.80 | - | - | - | - | ||
| 2026-06-24 10:51:00 | $92.36 | SELL | 560 | $51,721.60 | - | - | - | - | ||
| 2026-06-24 10:50:00 | $92.09 | SELL | 560 | $51,570.40 | - | - | - | - | ||
| 2026-06-24 10:49:00 | $92.08 | SELL | 560 | $51,564.80 | - | - | - | - | ||
| 2026-06-24 10:48:00 | $92.05 | SELL | 560 | $51,548.00 | - | - | - | - | ||
| 2026-06-24 10:47:00 | $92.00 | SELL | 560 | $51,520.00 | - | - | - | - | ||
| 2026-06-24 10:45:00 | $92.05 | SELL | 560 | $51,548.00 | - | - | - | - | ||
| 2026-06-24 10:44:00 | $92.00 | SELL | 560 | $51,520.00 | - | - | - | - | ||
| 2026-06-24 10:37:00 | $92.00 | SELL | 560 | $51,520.00 | - | - | - | - | ||
| 2026-06-24 10:36:00 | $92.00 | SELL | 560 | $51,520.00 | - | - | - | - | ||
| 2026-06-24 10:35:00 | $92.11 | SELL | 560 | $51,581.60 | - | - | - | - | ||
| 2026-06-24 10:34:00 | $92.09 | SELL | 560 | $51,570.40 | - | - | - | - | ||
| 2026-06-24 10:33:00 | $92.17 | SELL | 560 | $51,615.20 | - | - | - | - | ||
| 2026-06-24 10:32:00 | $92.15 | SELL | 560 | $51,604.00 | - | - | - | - | ||
| 2026-06-24 10:31:00 | $92.10 | SELL | 560 | $51,576.00 | - | - | - | - | ||
| 2026-06-24 10:30:00 | $92.20 | SELL | 560 | $51,632.00 | - | - | - | - | ||
| 2026-06-24 10:29:00 | $92.11 | SELL | 560 | $51,581.60 | - | - | - | - | ||
| 2026-06-23 10:03:00 | $87.33 | BUY | 570 | $49,778.10 | 2026-06-24 10:29:00 | $92.11 | Sold | $2,724.60 | 5.47% | 1 |
| 2026-06-23 10:02:00 | $87.01 | BUY | 570 | $49,595.70 | 2026-06-24 10:29:00 | $92.11 | Sold | $2,907.00 | 5.86% | 1 |
| 2026-06-23 10:01:00 | $87.31 | BUY | 570 | $49,766.70 | 2026-06-24 10:29:00 | $92.11 | Sold | $2,736.00 | 5.5% | 1 |
| 2026-06-23 10:00:00 | $87.45 | BUY | 570 | $49,846.50 | 2026-06-24 10:29:00 | $92.11 | Sold | $2,656.20 | 5.33% | 1 |
| 2026-06-17 15:00:00 | $92.90 | SELL | 570 | $52,953.00 | - | - | - | - | ||
| 2026-06-17 14:56:00 | $92.86 | SELL | 570 | $52,930.20 | - | - | - | - | ||
| 2026-06-17 14:53:00 | $92.96 | SELL | 570 | $52,987.20 | - | - | - | - | ||
| 2026-06-17 14:52:00 | $93.21 | SELL | 570 | $53,129.70 | - | - | - | - | ||
| 2026-06-17 14:51:00 | $93.38 | SELL | 570 | $53,226.60 | - | - | - | - | ||
| 2026-06-17 14:50:00 | $93.28 | SELL | 570 | $53,169.60 | - | - | - | - | ||
| 2026-06-17 14:49:00 | $92.92 | SELL | 570 | $52,964.40 | - | - | - | - | ||
| 2026-06-17 14:48:00 | $92.88 | SELL | 570 | $52,941.60 | - | - | - | - | ||
| 2026-06-17 14:47:00 | $92.95 | SELL | 570 | $52,981.50 | - | - | - | - | ||
| 2026-06-17 14:46:00 | $92.98 | SELL | 570 | $52,998.60 | - | - | - | - | ||
| 2026-06-17 14:45:00 | $92.85 | SELL | 570 | $52,924.50 | - | - | - | - | ||
| 2026-06-17 14:42:00 | $92.88 | SELL | 570 | $52,941.60 | - | - | - | - | ||
| 2026-06-17 14:41:00 | $92.85 | SELL | 570 | $52,924.50 | - | - | - | - | ||
| 2026-06-17 14:40:00 | $92.94 | SELL | 570 | $52,972.90 | - | - | - | - | ||
| 2026-06-17 14:38:00 | $92.89 | SELL | 570 | $52,947.30 | - | - | - | - | ||
| 2026-06-17 14:19:00 | $92.87 | SELL | 570 | $52,935.90 | - | - | - | - | ||
| 2026-06-17 14:03:00 | $92.92 | SELL | 570 | $52,964.50 | - | - | - | - | ||
| 2026-06-17 14:02:00 | $92.98 | SELL | 570 | $52,998.60 | - | - | - | - | ||
| 2026-06-17 14:01:00 | $93.32 | SELL | 570 | $53,192.40 | - | - | - | - | ||
| 2026-06-17 14:00:00 | $93.20 | SELL | 570 | $53,124.00 | - | - | - | - | ||
| 2026-06-17 13:59:00 | $93.68 | SELL | 570 | $53,397.60 | - | - | - | - | ||
| 2026-06-17 13:58:00 | $93.67 | SELL | 570 | $53,389.10 | - | - | - | - | ||
| 2026-06-17 13:57:00 | $93.66 | SELL | 570 | $53,383.40 | - | - | - | - | ||
| 2026-06-17 13:56:00 | $93.62 | SELL | 570 | $53,363.40 | - | - | - | - | ||
| 2026-06-17 13:55:00 | $93.73 | SELL | 570 | $53,426.10 | - | - | - | - | ||
| 2026-06-17 13:54:00 | $93.74 | SELL | 570 | $53,428.90 | - | - | - | - | ||
| 2026-06-17 13:53:00 | $93.64 | SELL | 570 | $53,374.80 | - | - | - | - | ||
| 2026-06-17 13:52:00 | $93.49 | SELL | 570 | $53,289.30 | - | - | - | - | ||
| 2026-06-17 13:51:00 | $93.45 | SELL | 570 | $53,266.50 | - | - | - | - | ||
| 2026-06-17 13:50:00 | $93.36 | SELL | 570 | $53,215.20 | - | - | - | - | ||
| 2026-06-17 13:49:00 | $93.31 | SELL | 570 | $53,186.70 | - | - | - | - | ||
| 2026-06-17 13:48:00 | $93.24 | SELL | 570 | $53,146.80 | - | - | - | - | ||
| 2026-06-17 13:47:00 | $93.38 | SELL | 570 | $53,226.60 | - | - | - | - | ||
| 2026-06-17 13:46:00 | $93.32 | SELL | 570 | $53,192.40 | - | - | - | - | ||
| 2026-06-17 13:45:00 | $93.22 | SELL | 570 | $53,132.60 | - | - | - | - | ||
| 2026-06-17 13:44:00 | $93.05 | SELL | 570 | $53,038.50 | - | - | - | - | ||
| 2026-06-17 13:43:00 | $92.83 | SELL | 570 | $52,910.20 | - | - | - | - | ||
| 2026-06-17 13:42:00 | $92.92 | SELL | 570 | $52,964.40 | - | - | - | - | ||
| 2026-06-17 13:41:00 | $92.94 | SELL | 570 | $52,972.90 | - | - | - | - | ||
| 2026-06-17 13:40:00 | $92.91 | SELL | 570 | $52,958.70 | - | - | - | - | ||
| 2026-06-17 13:39:00 | $92.89 | SELL | 570 | $52,947.30 | - | - | - | - | ||
| 2026-06-17 13:38:00 | $92.68 | SELL | 570 | $52,827.60 | - | - | - | - | ||
| 2026-06-17 13:37:00 | $92.69 | SELL | 570 | $52,833.30 | - | - | - | - | ||
| 2026-06-17 13:36:00 | $92.71 | SELL | 570 | $52,841.90 | - | - | - | - | ||
| 2026-06-17 13:35:00 | $92.68 | SELL | 570 | $52,827.60 | - | - | - | - | ||
| 2026-06-17 13:34:00 | $92.74 | SELL | 570 | $52,861.80 | - | - | - | - | ||
| 2026-06-17 13:33:00 | $92.78 | SELL | 570 | $52,884.60 | - | - | - | - | ||
| 2026-06-17 13:32:00 | $92.61 | SELL | 570 | $52,784.90 | - | - | - | - | ||
| 2026-06-17 13:31:00 | $92.59 | SELL | 570 | $52,773.40 | - | - | - | - | ||
| 2026-06-17 13:30:00 | $92.64 | SELL | 570 | $52,804.80 | - | - | - | - | ||
| 2026-06-17 13:29:00 | $92.56 | SELL | 570 | $52,759.20 | - | - | - | - | ||
| 2026-06-17 13:28:00 | $92.63 | SELL | 570 | $52,799.10 | - | - | - | - | ||
| 2026-06-17 13:27:00 | $92.77 | SELL | 570 | $52,876.10 | - | - | - | - | ||
| 2026-06-17 13:26:00 | $92.71 | SELL | 570 | $52,841.90 | - | - | - | - | ||
| 2026-06-17 13:25:00 | $92.64 | SELL | 570 | $52,804.80 | - | - | - | - | ||
| 2026-06-17 13:24:00 | $92.65 | SELL | 570 | $52,807.60 | - | - | - | - | ||
| 2026-06-17 13:23:00 | $92.71 | SELL | 570 | $52,841.90 | - | - | - | - | ||
| 2026-06-17 13:22:00 | $92.74 | SELL | 570 | $52,861.80 | - | - | - | - | ||
| 2026-06-17 13:21:00 | $92.71 | SELL | 570 | $52,844.70 | - | - | - | - | ||
| 2026-06-17 13:20:00 | $92.77 | SELL | 570 | $52,878.90 | - | - | - | - | ||
| 2026-06-17 13:19:00 | $92.71 | SELL | 570 | $52,844.70 | - | - | - | - | ||
| 2026-06-17 13:18:00 | $92.76 | SELL | 570 | $52,873.20 | - | - | - | - | ||
| 2026-06-17 13:17:00 | $92.82 | SELL | 570 | $52,904.60 | - | - | - | - | ||
| 2026-06-17 13:16:00 | $92.84 | SELL | 570 | $52,918.80 | - | - | - | - | ||
| 2026-06-17 13:15:00 | $92.70 | SELL | 570 | $52,839.00 | - | - | - | - | ||
| 2026-06-17 13:14:00 | $92.60 | SELL | 570 | $52,782.00 | - | - | - | - | ||
| 2026-06-17 13:05:00 | $92.47 | SELL | 570 | $52,705.10 | - | - | - | - | ||
| 2026-06-17 13:02:00 | $92.47 | SELL | 570 | $52,705.10 | - | - | - | - | ||
| 2026-06-17 13:01:00 | $92.51 | SELL | 570 | $52,730.70 | - | - | - | - | ||
| 2026-06-17 12:57:00 | $92.54 | SELL | 570 | $52,744.90 | - | - | - | - | ||
| 2026-06-17 12:56:00 | $92.54 | SELL | 570 | $52,747.80 | - | - | - | - | ||
| 2026-06-17 12:55:00 | $92.62 | SELL | 570 | $52,793.40 | - | - | - | - | ||
| 2026-06-17 12:54:00 | $92.58 | SELL | 570 | $52,767.80 | - | - | - | - | ||
| 2026-06-17 12:53:00 | $92.62 | SELL | 570 | $52,790.60 | - | - | - | - | ||
| 2026-06-17 12:52:00 | $92.64 | SELL | 570 | $52,804.80 | - | - | - | - | ||
| 2026-06-17 12:51:00 | $92.72 | SELL | 570 | $52,847.60 | - | - | - | - | ||
| 2026-06-17 12:50:00 | $92.83 | SELL | 570 | $52,910.20 | - | - | - | - | ||
| 2026-06-17 12:49:00 | $92.77 | SELL | 570 | $52,879.00 | - | - | - | - | ||
| 2026-06-17 12:48:00 | $92.94 | SELL | 570 | $52,975.80 | - | - | - | - | ||
| 2026-06-17 12:47:00 | $92.99 | SELL | 570 | $53,004.30 | - | - | - | - | ||
| 2026-06-17 12:46:00 | $93.02 | SELL | 570 | $53,018.60 | - | - | - | - | ||
| 2026-06-17 12:45:00 | $93.09 | SELL | 570 | $53,061.30 | - | - | - | - | ||
| 2026-06-17 12:44:00 | $92.99 | SELL | 570 | $53,004.30 | - | - | - | - | ||
| 2026-06-17 12:43:00 | $93.03 | SELL | 570 | $53,027.10 | - | - | - | - | ||
| 2026-06-17 12:42:00 | $93.00 | SELL | 570 | $53,010.00 | - | - | - | - | ||
| 2026-06-17 12:41:00 | $93.09 | SELL | 570 | $53,061.30 | - | - | - | - | ||
| 2026-06-17 12:40:00 | $93.08 | SELL | 570 | $53,055.60 | - | - | - | - | ||
| 2026-06-17 12:39:00 | $93.16 | SELL | 570 | $53,101.20 | - | - | - | - | ||
| 2026-06-17 12:38:00 | $93.05 | SELL | 570 | $53,038.50 | - | - | - | - | ||
| 2026-06-17 12:37:00 | $93.05 | SELL | 570 | $53,038.50 | - | - | - | - | ||
| 2026-06-17 12:36:00 | $93.01 | SELL | 570 | $53,015.70 | - | - | - | - | ||
| 2026-06-17 12:35:00 | $92.96 | SELL | 570 | $52,987.20 | - | - | - | - | ||
| 2026-06-17 12:34:00 | $92.97 | SELL | 570 | $52,990.10 | - | - | - | - | ||
| 2026-06-17 12:33:00 | $93.03 | SELL | 570 | $53,027.10 | - | - | - | - | ||
| 2026-06-17 12:32:00 | $93.09 | SELL | 570 | $53,061.30 | - | - | - | - | ||
| 2026-06-17 12:31:00 | $93.05 | SELL | 570 | $53,038.40 | - | - | - | - | ||
| 2026-06-17 12:30:00 | $92.99 | SELL | 570 | $53,004.30 | - | - | - | - | ||
| 2026-06-17 12:29:00 | $93.03 | SELL | 570 | $53,027.10 | - | - | - | - | ||
| 2026-06-17 12:28:00 | $93.11 | SELL | 570 | $53,072.70 | - | - | - | - | ||
| 2026-06-17 12:27:00 | $92.91 | SELL | 570 | $52,958.70 | - | - | - | - | ||
| 2026-06-17 12:26:00 | $92.97 | SELL | 570 | $52,992.90 | - | - | - | - | ||
| 2026-06-17 12:25:00 | $92.94 | SELL | 570 | $52,975.80 | - | - | - | - | ||
| 2026-06-17 12:24:00 | $92.93 | SELL | 570 | $52,970.10 | - | - | - | - | ||
| 2026-06-17 12:23:00 | $92.90 | SELL | 570 | $52,953.00 | - | - | - | - | ||
| 2026-06-17 12:22:00 | $92.98 | SELL | 570 | $52,998.60 | - | - | - | - | ||
| 2026-06-17 12:21:00 | $92.98 | SELL | 570 | $52,998.60 | - | - | - | - | ||
| 2026-06-17 12:20:00 | $92.71 | SELL | 570 | $52,844.70 | - | - | - | - | ||
| 2026-06-17 12:19:00 | $92.61 | SELL | 570 | $52,787.70 | - | - | - | - | ||
| 2026-06-17 12:18:00 | $92.56 | SELL | 570 | $52,756.40 | - | - | - | - | ||
| 2026-06-17 12:17:00 | $92.50 | SELL | 570 | $52,725.00 | - | - | - | - | ||
| 2026-06-17 12:16:00 | $92.52 | SELL | 570 | $52,736.40 | - | - | - | - | ||
| 2026-06-17 12:09:00 | $92.49 | SELL | 570 | $52,719.30 | - | - | - | - | ||
| 2026-06-17 12:08:00 | $92.47 | SELL | 570 | $52,707.90 | - | - | - | - | ||
| 2026-06-17 12:03:00 | $92.50 | SELL | 570 | $52,725.00 | - | - | - | - | ||
| 2026-06-17 12:02:00 | $92.66 | SELL | 570 | $52,816.20 | - | - | - | - | ||
| 2026-06-17 12:01:00 | $92.66 | SELL | 570 | $52,816.20 | - | - | - | - | ||
| 2026-06-17 12:00:00 | $92.76 | SELL | 570 | $52,873.20 | - | - | - | - | ||
| 2026-06-17 11:59:00 | $92.73 | SELL | 570 | $52,856.10 | - | - | - | - | ||
| 2026-06-17 11:58:00 | $92.73 | SELL | 570 | $52,856.10 | - | - | - | - | ||
| 2026-06-17 11:57:00 | $92.72 | SELL | 570 | $52,850.40 | - | - | - | - | ||
| 2026-06-17 11:56:00 | $92.60 | SELL | 570 | $52,782.00 | - | - | - | - | ||
| 2026-06-17 11:48:00 | $92.77 | SELL | 570 | $52,878.90 | - | - | - | - | ||
| 2026-06-17 11:47:00 | $92.92 | SELL | 570 | $52,964.40 | - | - | - | - | ||
| 2026-06-17 11:46:00 | $92.90 | SELL | 570 | $52,953.00 | - | - | - | - | ||
| 2026-06-17 11:45:00 | $93.24 | SELL | 570 | $53,146.80 | - | - | - | - | ||
| 2026-06-17 11:44:00 | $93.25 | SELL | 570 | $53,152.50 | - | - | - | - | ||
| 2026-06-17 11:43:00 | $93.11 | SELL | 570 | $53,072.70 | - | - | - | - | ||
| 2026-06-17 11:42:00 | $93.32 | SELL | 570 | $53,192.40 | - | - | - | - | ||
| 2026-06-17 11:41:00 | $93.30 | SELL | 570 | $53,181.00 | - | - | - | - | ||
| 2026-06-17 11:40:00 | $93.01 | SELL | 570 | $53,015.70 | - | - | - | - | ||
| 2026-06-17 11:39:00 | $92.99 | SELL | 570 | $53,004.30 | - | - | - | - | ||
| 2026-06-17 11:38:00 | $93.03 | SELL | 570 | $53,027.10 | - | - | - | - | ||
| 2026-06-17 11:37:00 | $93.11 | SELL | 570 | $53,072.70 | - | - | - | - | ||
| 2026-06-17 11:36:00 | $93.09 | SELL | 570 | $53,061.30 | - | - | - | - | ||
| 2026-06-17 11:35:00 | $93.07 | SELL | 570 | $53,049.90 | - | - | - | - | ||
| 2026-06-17 11:34:00 | $93.01 | SELL | 570 | $53,015.70 | - | - | - | - | ||
| 2026-06-17 11:33:00 | $92.94 | SELL | 570 | $52,975.80 | - | - | - | - | ||
| 2026-06-17 11:32:00 | $92.93 | SELL | 570 | $52,970.10 | - | - | - | - | ||
| 2026-06-17 11:31:00 | $92.92 | SELL | 570 | $52,964.40 | - | - | - | - | ||
| 2026-06-17 11:30:00 | $92.76 | SELL | 570 | $52,873.20 | - | - | - | - | ||
| 2026-06-17 11:29:00 | $92.63 | SELL | 570 | $52,799.10 | - | - | - | - | ||
| 2026-06-17 11:28:00 | $92.82 | SELL | 570 | $52,907.40 | - | - | - | - | ||
| 2026-06-17 11:27:00 | $92.80 | SELL | 570 | $52,896.00 | - | - | - | - | ||
| 2026-06-17 11:26:00 | $92.64 | SELL | 570 | $52,804.80 | - | - | - | - | ||
| 2026-06-17 11:25:00 | $92.61 | SELL | 570 | $52,787.70 | - | - | - | - | ||
| 2026-06-17 11:24:00 | $92.58 | SELL | 570 | $52,770.60 | - | - | - | - | ||
| 2026-06-17 11:23:00 | $92.52 | SELL | 570 | $52,736.40 | - | - | - | - | ||
| 2026-06-17 11:22:00 | $92.55 | SELL | 570 | $52,753.50 | - | - | - | - | ||
| 2026-06-17 11:21:00 | $92.39 | SELL | 570 | $52,662.30 | - | - | - | - | ||
| 2026-06-17 11:20:00 | $92.10 | SELL | 570 | $52,497.00 | - | - | - | - | ||
| 2026-06-17 11:19:00 | $91.90 | SELL | 570 | $52,383.00 | - | - | - | - | ||
| 2026-06-17 11:18:00 | $91.77 | SELL | 570 | $52,308.90 | - | - | - | - | ||
| 2026-06-17 11:17:00 | $91.59 | SELL | 570 | $52,206.30 | - | - | - | - | ||
| 2026-06-17 11:16:00 | $91.58 | SELL | 570 | $52,200.60 | - | - | - | - | ||
| 2026-06-17 11:15:00 | $91.56 | SELL | 570 | $52,189.20 | - | - | - | - | ||
| 2026-06-17 11:14:00 | $91.34 | SELL | 570 | $52,063.80 | - | - | - | - | ||
| 2026-06-17 11:13:00 | $91.43 | SELL | 570 | $52,115.10 | - | - | - | - | ||
| 2026-06-17 11:12:00 | $91.43 | SELL | 570 | $52,115.10 | - | - | - | - | ||
| 2026-06-17 11:11:00 | $91.53 | SELL | 570 | $52,172.10 | - | - | - | - | ||
| 2026-06-17 11:10:00 | $91.41 | SELL | 570 | $52,103.70 | - | - | - | - | ||
| 2026-06-17 11:09:00 | $91.30 | SELL | 570 | $52,041.00 | - | - | - | - | ||
| 2026-06-17 11:08:00 | $91.50 | SELL | 570 | $52,155.00 | - | - | - | - | ||
| 2026-06-17 11:07:00 | $91.30 | SELL | 570 | $52,041.00 | - | - | - | - | ||
| 2026-06-17 11:06:00 | $91.09 | SELL | 570 | $51,921.30 | - | - | - | - | ||
| 2026-06-17 11:05:00 | $91.18 | SELL | 570 | $51,972.60 | - | - | - | - | ||
| 2026-06-17 11:04:00 | $90.95 | SELL | 570 | $51,841.50 | - | - | - | - | ||
| 2026-06-17 11:03:00 | $90.89 | SELL | 570 | $51,807.30 | - | - | - | - | ||
| 2026-06-17 11:02:00 | $90.73 | SELL | 570 | $51,716.10 | - | - | - | - | ||
| 2026-06-17 11:01:00 | $90.67 | SELL | 570 | $51,681.90 | - | - | - | - | ||
| 2026-06-17 11:00:00 | $90.56 | SELL | 570 | $51,619.20 | - | - | - | - | ||
| 2026-06-17 10:59:00 | $90.59 | SELL | 570 | $51,636.30 | - | - | - | - | ||
| 2026-06-17 10:58:00 | $90.55 | SELL | 570 | $51,613.50 | - | - | - | - | ||
| 2026-06-17 10:57:00 | $90.44 | SELL | 570 | $51,550.80 | - | - | - | - | ||
| 2026-06-17 10:56:00 | $90.45 | SELL | 570 | $51,556.50 | - | - | - | - | ||
| 2026-06-17 10:54:00 | $90.42 | SELL | 570 | $51,539.40 | - | - | - | - | ||
| 2026-06-17 10:49:00 | $90.39 | SELL | 570 | $51,522.30 | - | - | - | - | ||
| 2026-06-17 10:46:00 | $90.45 | SELL | 570 | $51,556.50 | - | - | - | - | ||
| 2026-06-17 10:45:00 | $90.46 | SELL | 570 | $51,562.20 | - | - | - | - | ||
| 2026-06-17 10:44:00 | $90.51 | SELL | 570 | $51,590.70 | - | - | - | - | ||
| 2026-06-17 10:43:00 | $90.58 | SELL | 570 | $51,630.60 | - | - | - | - | ||
| 2026-06-17 10:42:00 | $90.53 | SELL | 570 | $51,602.10 | - | - | - | - | ||
| 2026-06-17 10:41:00 | $90.49 | SELL | 570 | $51,579.30 | - | - | - | - | ||
| 2026-06-17 10:40:00 | $90.58 | SELL | 570 | $51,630.60 | - | - | - | - | ||
| 2026-06-17 10:39:00 | $90.77 | SELL | 570 | $51,738.90 | - | - | - | - | ||
| 2026-06-17 10:38:00 | $90.81 | SELL | 570 | $51,761.70 | - | - | - | - | ||
| 2026-06-17 10:37:00 | $90.64 | SELL | 570 | $51,664.80 | - | - | - | - | ||
| 2026-06-17 10:36:00 | $90.59 | SELL | 570 | $51,636.30 | - | - | - | - | ||
| 2026-06-17 10:35:00 | $90.70 | SELL | 570 | $51,699.00 | - | - | - | - | ||
| 2026-06-17 10:34:00 | $90.67 | SELL | 570 | $51,681.90 | - | - | - | - | ||
| 2026-06-17 10:33:00 | $90.72 | SELL | 570 | $51,710.40 | - | - | - | - | ||
| 2026-06-17 10:32:00 | $90.75 | SELL | 570 | $51,727.50 | - | - | - | - | ||
| 2026-06-17 10:31:00 | $90.80 | SELL | 570 | $51,756.00 | - | - | - | - | ||
| 2026-06-17 10:30:00 | $90.88 | SELL | 570 | $51,801.60 | - | - | - | - | ||
| 2026-06-17 10:29:00 | $91.00 | SELL | 570 | $51,870.00 | - | - | - | - | ||
| 2026-06-17 10:28:00 | $90.93 | SELL | 570 | $51,830.10 | - | - | - | - | ||
| 2026-06-17 10:27:00 | $90.90 | SELL | 570 | $51,813.00 | - | - | - | - | ||
| 2026-06-17 10:26:00 | $90.97 | SELL | 570 | $51,852.90 | - | - | - | - | ||
| 2026-06-17 10:25:00 | $90.98 | SELL | 570 | $51,858.60 | - | - | - | - | ||
| 2026-06-17 10:24:00 | $90.98 | SELL | 570 | $51,858.60 | - | - | - | - | ||
| 2026-06-17 10:23:00 | $90.83 | SELL | 570 | $51,773.10 | - | - | - | - | ||
| 2026-06-17 10:22:00 | $90.91 | SELL | 570 | $51,818.70 | - | - | - | - | ||
| 2026-06-17 10:21:00 | $90.50 | SELL | 570 | $51,585.00 | - | - | - | - | ||
| 2026-06-17 10:20:00 | $90.49 | SELL | 570 | $51,579.30 | - | - | - | - | ||
| 2026-06-17 10:19:00 | $90.43 | SELL | 570 | $51,545.10 | - | - | - | - | ||
| 2026-06-17 10:18:00 | $90.54 | SELL | 570 | $51,607.80 | - | - | - | - | ||
| 2026-06-17 10:17:00 | $90.59 | SELL | 570 | $51,636.30 | - | - | - | - | ||
| 2026-06-17 10:16:00 | $90.58 | SELL | 570 | $51,630.60 | - | - | - | - | ||
| 2026-06-17 10:15:00 | $90.61 | SELL | 570 | $51,647.70 | - | - | - | - | ||
| 2026-06-17 10:14:00 | $90.62 | SELL | 570 | $51,653.40 | - | - | - | - | ||
| 2026-06-17 10:13:00 | $90.64 | SELL | 570 | $51,664.80 | - | - | - | - | ||
| 2026-06-17 10:12:00 | $90.56 | SELL | 570 | $51,619.20 | - | - | - | - | ||
| 2026-06-17 10:11:00 | $90.53 | SELL | 570 | $51,602.10 | - | - | - | - | ||
| 2026-06-17 10:10:00 | $90.45 | SELL | 570 | $51,556.50 | - | - | - | - | ||
| 2026-06-17 10:09:00 | $90.56 | SELL | 570 | $51,619.20 | - | - | - | - | ||
| 2026-06-17 10:08:00 | $90.68 | SELL | 570 | $51,687.60 | - | - | - | - | ||
| 2026-06-17 10:07:00 | $90.71 | SELL | 570 | $51,704.70 | - | - | - | - | ||
| 2026-06-17 10:06:00 | $90.63 | SELL | 570 | $51,659.10 | - | - | - | - | ||
| 2026-06-17 10:05:00 | $90.43 | SELL | 570 | $51,545.10 | - | - | - | - | ||
| 2026-06-17 10:04:00 | $90.56 | SELL | 570 | $51,619.20 | - | - | - | - | ||
| 2026-06-17 10:03:00 | $90.26 | SELL | 570 | $51,448.20 | - | - | - | - | ||
| 2026-06-17 10:00:00 | $90.43 | SELL | 570 | $51,545.10 | - | - | - | - | ||
| 2026-06-17 09:59:00 | $90.57 | SELL | 570 | $51,624.90 | - | - | - | - | ||
| 2026-06-17 09:58:00 | $90.60 | SELL | 570 | $51,642.00 | - | - | - | - | ||
| 2026-06-17 09:57:00 | $90.59 | SELL | 570 | $51,636.30 | - | - | - | - | ||
| 2026-06-17 09:56:00 | $90.54 | SELL | 570 | $51,607.80 | - | - | - | - | ||
| 2026-06-17 09:55:00 | $90.28 | SELL | 570 | $51,459.60 | - | - | - | - | ||
| 2026-06-17 09:54:00 | $90.27 | SELL | 570 | $51,453.90 | - | - | - | - | ||
| 2026-06-17 09:53:00 | $90.58 | SELL | 570 | $51,630.60 | - | - | - | - | ||
| 2026-06-17 09:52:00 | $90.40 | SELL | 570 | $51,528.00 | - | - | - | - | ||
| 2026-06-17 09:51:00 | $90.63 | SELL | 570 | $51,659.10 | - | - | - | - | ||
| 2026-06-17 09:50:00 | $90.77 | SELL | 570 | $51,738.90 | - | - | - | - | ||
| 2026-06-17 09:49:00 | $90.88 | SELL | 570 | $51,801.60 | - | - | - | - | ||
| 2026-06-17 09:48:00 | $90.70 | SELL | 570 | $51,699.00 | - | - | - | - | ||
| 2026-06-17 09:47:00 | $90.81 | SELL | 570 | $51,761.70 | - | - | - | - | ||
| 2026-06-17 09:46:00 | $90.54 | SELL | 570 | $51,607.80 | - | - | - | - | ||
| 2026-06-17 09:45:00 | $90.66 | SELL | 570 | $51,676.20 | - | - | - | - | ||
| 2026-06-17 09:44:00 | $90.30 | SELL | 570 | $51,471.00 | - | - | - | - | ||
| 2026-06-17 09:43:00 | $90.25 | SELL | 570 | $51,442.50 | - | - | - | - | ||
| 2026-06-17 09:42:00 | $90.21 | SELL | 570 | $51,419.70 | - | - | - | - | ||
| 2026-06-17 09:41:00 | $89.81 | SELL | 570 | $51,191.70 | - | - | - | - | ||
| 2026-06-17 09:40:00 | $89.69 | SELL | 570 | $51,123.30 | - | - | - | - | ||
| 2026-06-17 09:39:00 | $89.86 | SELL | 570 | $51,220.20 | - | - | - | - | ||
| 2026-06-17 09:31:00 | $89.67 | SELL | 570 | $51,111.90 | - | - | - | - | ||
| 2026-06-16 09:54:00 | $90.07 | SELL | 580 | $52,240.60 | - | - | - | - | ||
| 2026-06-16 09:53:00 | $90.19 | SELL | 580 | $52,310.20 | - | - | - | - | ||
| 2026-06-16 09:52:00 | $89.81 | SELL | 580 | $52,089.80 | - | - | - | - | ||
| 2026-06-16 09:51:00 | $90.05 | SELL | 580 | $52,229.00 | - | - | - | - | ||
| 2026-06-16 09:50:00 | $89.98 | SELL | 580 | $52,188.40 | - | - | - | - | ||
| 2026-06-16 09:49:00 | $89.81 | SELL | 580 | $52,089.80 | - | - | - | - | ||
| 2026-06-16 09:48:00 | $89.69 | SELL | 580 | $52,020.20 | - | - | - | - | ||
| 2026-06-16 09:47:00 | $89.42 | SELL | 580 | $51,863.60 | - | - | - | - | ||
| 2026-06-16 09:46:00 | $89.29 | SELL | 580 | $51,788.20 | - | - | - | - | ||
| 2026-06-16 09:45:00 | $89.36 | SELL | 580 | $51,828.80 | - | - | - | - | ||
| 2026-06-16 09:44:00 | $89.11 | SELL | 580 | $51,683.80 | - | - | - | - | ||
| 2026-06-16 09:43:00 | $89.15 | SELL | 580 | $51,707.00 | - | - | - | - | ||
| 2026-06-16 09:42:00 | $88.88 | SELL | 580 | $51,550.40 | - | - | - | - | ||
| 2026-06-16 09:41:00 | $88.30 | SELL | 580 | $51,214.00 | - | - | - | - | ||
| 2026-06-16 09:40:00 | $88.04 | SELL | 580 | $51,063.20 | - | - | - | - | ||
| 2026-06-15 12:54:00 | $87.73 | SELL | 590 | $51,760.70 | - | - | - | - | ||
| 2026-06-15 12:53:00 | $87.76 | SELL | 590 | $51,778.40 | - | - | - | - | ||
| 2026-06-15 12:52:00 | $87.76 | SELL | 590 | $51,775.40 | - | - | - | - | ||
| 2026-06-15 12:51:00 | $87.80 | SELL | 590 | $51,802.00 | - | - | - | - | ||
| 2026-06-15 12:50:00 | $87.75 | SELL | 590 | $51,769.60 | - | - | - | - | ||
| 2026-06-15 12:49:00 | $87.73 | SELL | 590 | $51,760.70 | - | - | - | - | ||
| 2026-06-15 12:48:00 | $87.73 | SELL | 590 | $51,760.70 | - | - | - | - | ||
| 2026-06-15 12:45:00 | $87.76 | SELL | 590 | $51,778.40 | - | - | - | - | ||
| 2026-06-15 12:44:00 | $87.74 | SELL | 590 | $51,766.60 | - | - | - | - | ||
| 2026-06-15 12:39:00 | $87.73 | SELL | 590 | $51,760.70 | - | - | - | - | ||
| 2026-06-15 12:38:00 | $87.80 | SELL | 590 | $51,802.00 | - | - | - | - | ||
| 2026-06-15 12:37:00 | $87.80 | SELL | 590 | $51,802.00 | - | - | - | - | ||
| 2026-06-15 12:36:00 | $87.82 | SELL | 590 | $51,813.80 | - | - | - | - | ||
| 2026-06-15 12:35:00 | $87.96 | SELL | 590 | $51,896.40 | - | - | - | - | ||
| 2026-06-15 12:34:00 | $88.05 | SELL | 590 | $51,946.60 | - | - | - | - | ||
| 2026-06-15 12:33:00 | $88.11 | SELL | 590 | $51,984.90 | - | - | - | - | ||
| 2026-06-15 12:32:00 | $88.23 | SELL | 590 | $52,052.80 | - | - | - | - | ||
| 2026-06-15 12:31:00 | $88.13 | SELL | 590 | $51,996.70 | - | - | - | - | ||
| 2026-06-15 12:30:00 | $88.13 | SELL | 590 | $51,996.70 | - | - | - | - | ||
| 2026-06-15 12:29:00 | $88.02 | SELL | 590 | $51,931.80 | - | - | - | - | ||
| 2026-06-15 12:28:00 | $88.11 | SELL | 590 | $51,981.90 | - | - | - | - | ||
| 2026-06-15 12:27:00 | $88.07 | SELL | 590 | $51,961.30 | - | - | - | - | ||
| 2026-06-15 12:26:00 | $88.09 | SELL | 590 | $51,970.10 | - | - | - | - | ||
| 2026-06-15 12:25:00 | $87.96 | SELL | 590 | $51,896.40 | - | - | - | - | ||
| 2026-06-15 12:24:00 | $88.05 | SELL | 590 | $51,946.60 | - | - | - | - | ||
| 2026-06-15 12:23:00 | $88.02 | SELL | 590 | $51,931.80 | - | - | - | - | ||
| 2026-06-15 12:22:00 | $88.02 | SELL | 590 | $51,931.80 | - | - | - | - | ||
| 2026-06-15 12:21:00 | $87.95 | SELL | 590 | $51,887.60 | - | - | - | - | ||
| 2026-06-15 12:20:00 | $87.96 | SELL | 590 | $51,896.40 | - | - | - | - | ||
| 2026-06-15 12:19:00 | $87.84 | SELL | 590 | $51,825.60 | - | - | - | - | ||
| 2026-06-15 12:18:00 | $87.83 | SELL | 590 | $51,819.70 | - | - | - | - | ||
| 2026-06-15 12:17:00 | $87.89 | SELL | 590 | $51,852.10 | - | - | - | - | ||
| 2026-06-15 12:16:00 | $87.89 | SELL | 590 | $51,852.10 | - | - | - | - | ||
| 2026-06-15 12:15:00 | $87.87 | SELL | 590 | $51,843.30 | - | - | - | - | ||
| 2026-06-15 12:14:00 | $87.90 | SELL | 590 | $51,858.10 | - | - | - | - | ||
| 2026-06-15 12:13:00 | $87.89 | SELL | 590 | $51,855.10 | - | - | - | - | ||
| 2026-06-15 12:12:00 | $87.93 | SELL | 590 | $51,878.70 | - | - | - | - | ||
| 2026-06-15 12:11:00 | $87.91 | SELL | 590 | $51,866.90 | - | - | - | - | ||
| 2026-06-15 12:10:00 | $87.93 | SELL | 590 | $51,878.50 | - | - | - | - | ||
| 2026-06-15 12:09:00 | $87.84 | SELL | 590 | $51,825.60 | - | - | - | - | ||
| 2026-06-15 12:08:00 | $87.92 | SELL | 590 | $51,872.80 | - | - | - | - | ||
| 2026-06-15 12:07:00 | $87.89 | SELL | 590 | $51,855.10 | - | - | - | - | ||
| 2026-06-15 12:06:00 | $87.86 | SELL | 590 | $51,837.40 | - | - | - | - | ||
| 2026-06-15 12:05:00 | $87.81 | SELL | 590 | $51,808.00 | - | - | - | - | ||
| 2026-06-15 12:04:00 | $87.93 | SELL | 590 | $51,878.70 | - | - | - | - | ||
| 2026-06-15 12:03:00 | $87.93 | SELL | 590 | $51,875.80 | - | - | - | - | ||
| 2026-06-15 12:02:00 | $87.97 | SELL | 590 | $51,902.30 | - | - | - | - | ||
| 2026-06-15 12:01:00 | $87.95 | SELL | 590 | $51,890.50 | - | - | - | - | ||
| 2026-06-15 12:00:00 | $87.86 | SELL | 590 | $51,837.40 | - | - | - | - | ||
| 2026-06-15 11:59:00 | $87.95 | SELL | 590 | $51,887.60 | - | - | - | - | ||
| 2026-06-15 11:58:00 | $87.94 | SELL | 590 | $51,884.60 | - | - | - | - | ||
| 2026-06-15 11:57:00 | $87.87 | SELL | 590 | $51,843.30 | - | - | - | - | ||
| 2026-06-15 11:56:00 | $87.89 | SELL | 590 | $51,855.10 | - | - | - | - | ||
| 2026-06-15 11:55:00 | $87.90 | SELL | 590 | $51,861.00 | - | - | - | - | ||
| 2026-06-15 11:54:00 | $87.89 | SELL | 590 | $51,855.10 | - | - | - | - | ||
| 2026-06-15 11:53:00 | $87.88 | SELL | 590 | $51,846.20 | - | - | - | - | ||
| 2026-06-15 11:52:00 | $87.95 | SELL | 590 | $51,890.50 | - | - | - | - | ||
| 2026-06-15 11:51:00 | $87.99 | SELL | 590 | $51,914.10 | - | - | - | - | ||
| 2026-06-15 11:50:00 | $87.96 | SELL | 590 | $51,893.40 | - | - | - | - | ||
| 2026-06-15 11:49:00 | $87.93 | SELL | 590 | $51,878.70 | - | - | - | - | ||
| 2026-06-15 11:48:00 | $87.93 | SELL | 590 | $51,878.70 | - | - | - | - | ||
| 2026-06-15 11:47:00 | $87.91 | SELL | 590 | $51,866.90 | - | - | - | - | ||
| 2026-06-15 11:46:00 | $87.81 | SELL | 590 | $51,804.90 | - | - | - | - | ||
| 2026-06-15 11:45:00 | $87.85 | SELL | 590 | $51,831.50 | - | - | - | - | ||
| 2026-06-15 11:44:00 | $87.86 | SELL | 590 | $51,837.40 | - | - | - | - | ||
| 2026-06-15 11:43:00 | $87.78 | SELL | 590 | $51,787.20 | - | - | - | - | ||
| 2026-06-15 11:42:00 | $87.72 | SELL | 590 | $51,754.80 | - | - | - | - | ||
| 2026-06-15 11:41:00 | $87.76 | SELL | 590 | $51,778.40 | - | - | - | - | ||
| 2026-06-15 11:40:00 | $87.73 | SELL | 590 | $51,760.70 | - | - | - | - | ||
| 2026-06-15 11:39:00 | $87.76 | SELL | 590 | $51,778.40 | - | - | - | - | ||
| 2026-06-15 11:38:00 | $87.84 | SELL | 590 | $51,825.60 | - | - | - | - | ||
| 2026-06-15 11:37:00 | $87.79 | SELL | 590 | $51,796.10 | - | - | - | - | ||
| 2026-06-15 11:36:00 | $87.80 | SELL | 590 | $51,802.00 | - | - | - | - | ||
| 2026-06-15 11:35:00 | $87.86 | SELL | 590 | $51,837.40 | - | - | - | - | ||
| 2026-06-15 11:34:00 | $87.77 | SELL | 590 | $51,781.40 | - | - | - | - | ||
| 2026-06-15 11:33:00 | $87.78 | SELL | 590 | $51,790.20 | - | - | - | - | ||
| 2026-06-15 11:32:00 | $87.77 | SELL | 590 | $51,781.40 | - | - | - | - | ||
| 2026-06-15 11:31:00 | $87.73 | SELL | 590 | $51,757.80 | - | - | - | - | ||
| 2026-06-15 11:30:00 | $87.61 | SELL | 590 | $51,686.90 | - | - | - | - | ||
| 2026-06-15 11:29:00 | $87.55 | SELL | 590 | $51,654.50 | - | - | - | - | ||
| 2026-06-15 10:48:00 | $87.60 | SELL | 590 | $51,684.00 | - | - | - | - | ||
| 2026-06-15 10:46:00 | $87.51 | SELL | 590 | $51,630.90 | - | - | - | - | ||
| 2026-06-15 10:45:00 | $87.59 | SELL | 590 | $51,678.10 | - | - | - | - | ||
| 2026-06-15 10:43:00 | $87.58 | SELL | 590 | $51,672.20 | - | - | - | - | ||
| 2026-06-15 10:41:00 | $87.58 | SELL | 590 | $51,672.20 | - | - | - | - | ||
| 2026-06-15 10:40:00 | $87.62 | SELL | 590 | $51,695.80 | - | - | - | - | ||
| 2026-06-15 10:39:00 | $87.80 | SELL | 590 | $51,802.00 | - | - | - | - | ||
| 2026-06-15 10:38:00 | $87.85 | SELL | 590 | $51,831.50 | - | - | - | - | ||
| 2026-06-15 10:37:00 | $87.97 | SELL | 590 | $51,902.30 | - | - | - | - | ||
| 2026-06-15 10:36:00 | $87.85 | SELL | 590 | $51,831.50 | - | - | - | - | ||
| 2026-06-15 10:35:00 | $87.92 | SELL | 590 | $51,872.80 | - | - | - | - | ||
| 2026-06-15 10:34:00 | $87.69 | SELL | 590 | $51,737.10 | - | - | - | - | ||
| 2026-06-15 10:33:00 | $87.67 | SELL | 590 | $51,725.30 | - | - | - | - | ||
| 2026-06-15 10:32:00 | $87.76 | SELL | 590 | $51,778.40 | - | - | - | - | ||
| 2026-06-15 10:31:00 | $87.82 | SELL | 590 | $51,813.80 | - | - | - | - | ||
| 2026-06-15 10:30:00 | $87.90 | SELL | 590 | $51,861.00 | - | - | - | - | ||
| 2026-06-15 10:29:00 | $87.74 | SELL | 590 | $51,766.60 | - | - | - | - | ||
| 2026-06-15 10:28:00 | $87.77 | SELL | 590 | $51,784.30 | - | - | - | - | ||
| 2026-06-15 10:27:00 | $87.65 | SELL | 590 | $51,713.50 | - | - | - | - | ||
| 2026-06-15 10:26:00 | $87.36 | SELL | 590 | $51,542.40 | - | - | - | - | ||
| 2026-06-15 10:24:00 | $87.42 | SELL | 590 | $51,577.80 | - | - | - | - | ||
| 2026-06-15 10:23:00 | $87.43 | SELL | 590 | $51,583.70 | - | - | - | - | ||
| 2026-06-15 10:22:00 | $87.52 | SELL | 590 | $51,636.80 | - | - | - | - | ||
| 2026-06-15 10:21:00 | $87.52 | SELL | 590 | $51,636.80 | - | - | - | - | ||
| 2026-06-15 10:20:00 | $87.43 | SELL | 590 | $51,583.70 | - | - | - | - | ||
| 2026-06-15 10:19:00 | $87.37 | SELL | 590 | $51,548.30 | - | - | - | - | ||
| 2026-06-15 10:10:00 | $87.42 | SELL | 590 | $51,577.80 | - | - | - | - | ||
| 2026-06-15 10:09:00 | $87.67 | SELL | 590 | $51,725.30 | - | - | - | - | ||
| 2026-06-15 10:08:00 | $87.77 | SELL | 590 | $51,784.30 | - | - | - | - | ||
| 2026-06-15 10:07:00 | $87.68 | SELL | 590 | $51,731.20 | - | - | - | - | ||
| 2026-06-15 10:06:00 | $87.55 | SELL | 590 | $51,654.50 | - | - | - | - | ||
| 2026-06-15 10:05:00 | $87.42 | SELL | 590 | $51,577.80 | - | - | - | - | ||
| 2026-06-15 10:04:00 | $87.51 | SELL | 590 | $51,630.90 | - | - | - | - | ||
| 2026-06-15 10:03:00 | $87.46 | SELL | 590 | $51,601.40 | - | - | - | - | ||
| 2026-06-15 10:02:00 | $87.57 | SELL | 590 | $51,666.30 | - | - | - | - | ||
| 2026-06-15 10:01:00 | $87.38 | SELL | 590 | $51,554.20 | - | - | - | - | ||
| 2026-06-15 10:00:00 | $87.39 | SELL | 590 | $51,560.10 | - | - | - | - | ||
| 2026-06-15 09:59:00 | $87.47 | SELL | 590 | $51,607.30 | - | - | - | - | ||
| 2026-06-15 09:58:00 | $87.37 | SELL | 590 | $51,548.30 | - | - | - | - | ||
| 2026-06-15 09:57:00 | $87.34 | SELL | 590 | $51,530.60 | - | - | - | - | ||
| 2026-06-15 09:56:00 | $87.44 | SELL | 590 | $51,589.60 | - | - | - | - | ||
| 2026-06-15 09:55:00 | $87.38 | SELL | 590 | $51,554.20 | - | - | - | - | ||
| 2026-06-15 09:54:00 | $87.48 | SELL | 590 | $51,613.20 | - | - | - | - | ||
| 2026-06-15 09:53:00 | $87.41 | SELL | 590 | $51,571.90 | - | - | - | - | ||
| 2026-06-15 09:52:00 | $87.43 | SELL | 590 | $51,583.70 | - | - | - | - | ||
| 2026-06-15 09:51:00 | $87.50 | SELL | 590 | $51,625.00 | - | - | - | - | ||
| 2026-06-15 09:50:00 | $87.45 | SELL | 590 | $51,595.50 | - | - | - | - | ||
| 2026-06-15 09:49:00 | $87.51 | SELL | 590 | $51,630.90 | - | - | - | - | ||
| 2026-06-15 09:48:00 | $87.31 | SELL | 590 | $51,512.90 | - | - | - | - | ||
| 2026-06-15 09:47:00 | $87.31 | SELL | 590 | $51,512.90 | - | - | - | - | ||
| 2026-06-15 09:46:00 | $87.13 | SELL | 590 | $51,406.70 | - | - | - | - | ||
| 2026-06-15 09:44:00 | $87.28 | SELL | 590 | $51,495.20 | - | - | - | - | ||
| 2026-06-15 09:43:00 | $87.34 | SELL | 590 | $51,530.60 | - | - | - | - | ||
| 2026-06-15 09:42:00 | $87.07 | SELL | 590 | $51,371.30 | - | - | - | - | ||
| 2026-06-15 09:39:00 | $87.25 | SELL | 590 | $51,477.50 | - | - | - | - | ||
| 2026-06-15 09:38:00 | $87.14 | SELL | 590 | $51,412.60 | - | - | - | - | ||
| 2026-06-15 09:36:00 | $87.34 | SELL | 590 | $51,530.60 | - | - | - | - | ||
| 2026-06-15 09:35:00 | $87.20 | SELL | 590 | $51,448.00 | - | - | - | - | ||
| 2026-06-15 09:34:00 | $87.02 | SELL | 590 | $51,341.80 | - | - | - | - | ||
| 2026-06-15 09:32:00 | $86.63 | SELL | 590 | $51,111.70 | - | - | - | - | ||
| 2026-06-15 09:31:00 | $86.54 | SELL | 590 | $51,058.60 | - | - | - | - | ||
| 2026-06-12 09:30:00 | $86.64 | SELL | 580 | $50,251.20 | - | - | - | - | ||
| 2026-06-11 09:50:00 | $81.56 | BUY | 620 | $50,567.20 | 2026-06-12 09:30:00 | $86.64 | Sold | $3,149.60 | 6.23% | 1 |
| 2026-06-11 09:49:00 | $81.46 | BUY | 620 | $50,505.20 | 2026-06-12 09:30:00 | $86.64 | Sold | $3,211.60 | 6.36% | 1 |
| 2026-06-11 09:48:00 | $81.46 | BUY | 620 | $50,505.20 | 2026-06-12 09:30:00 | $86.64 | Sold | $3,211.60 | 6.36% | 1 |
| 2026-06-11 09:47:00 | $81.40 | BUY | 620 | $50,468.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $3,248.80 | 6.44% | 1 |
| 2026-06-11 09:46:00 | $81.47 | BUY | 620 | $50,511.40 | 2026-06-12 09:30:00 | $86.64 | Sold | $3,205.40 | 6.35% | 1 |
| 2026-06-11 09:45:00 | $81.27 | BUY | 620 | $50,387.40 | 2026-06-12 09:30:00 | $86.64 | Sold | $3,329.40 | 6.61% | 1 |
| 2026-06-11 09:44:00 | $81.12 | BUY | 620 | $50,294.40 | 2026-06-12 09:30:00 | $86.64 | Sold | $3,422.40 | 6.8% | 1 |
| 2026-06-11 09:43:00 | $81.25 | BUY | 620 | $50,375.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $3,341.80 | 6.63% | 1 |
| 2026-06-11 09:42:00 | $81.24 | BUY | 620 | $50,368.80 | 2026-06-12 09:30:00 | $86.64 | Sold | $3,348.00 | 6.65% | 1 |
| 2026-06-11 09:41:00 | $81.16 | BUY | 620 | $50,319.20 | 2026-06-12 09:30:00 | $86.64 | Sold | $3,397.60 | 6.75% | 1 |
| 2026-06-11 09:40:00 | $81.06 | BUY | 620 | $50,257.20 | 2026-06-12 09:30:00 | $86.64 | Sold | $3,459.60 | 6.88% | 1 |
| 2026-06-11 09:39:00 | $81.15 | BUY | 620 | $50,313.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $3,403.80 | 6.77% | 1 |
| 2026-06-11 09:38:00 | $81.43 | BUY | 620 | $50,486.60 | 2026-06-12 09:30:00 | $86.64 | Sold | $3,230.20 | 6.4% | 1 |
| 2026-06-11 09:37:00 | $81.66 | BUY | 620 | $50,629.20 | 2026-06-12 09:30:00 | $86.64 | Sold | $3,087.60 | 6.1% | 1 |
| 2026-06-11 09:36:00 | $81.41 | BUY | 620 | $50,474.20 | 2026-06-12 09:30:00 | $86.64 | Sold | $3,242.60 | 6.42% | 1 |
| 2026-06-11 09:35:00 | $81.30 | BUY | 620 | $50,406.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $3,310.80 | 6.57% | 1 |
| 2026-06-11 09:34:00 | $81.64 | BUY | 620 | $50,616.80 | 2026-06-12 09:30:00 | $86.64 | Sold | $3,100.00 | 6.12% | 1 |
| 2026-06-11 09:32:00 | $81.60 | BUY | 620 | $50,592.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $3,124.80 | 6.18% | 1 |
| 2026-06-11 09:31:00 | $80.95 | BUY | 620 | $50,189.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $3,527.80 | 7.03% | 1 |
| 2026-06-11 09:30:00 | $81.48 | BUY | 620 | $50,517.60 | 2026-06-12 09:30:00 | $86.64 | Sold | $3,199.20 | 6.33% | 1 |
| 2026-06-10 15:50:00 | $82.12 | BUY | 600 | $49,272.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,712.00 | 5.5% | 2 |
| 2026-06-10 15:49:00 | $82.05 | BUY | 600 | $49,227.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,757.00 | 5.6% | 2 |
| 2026-06-10 15:48:00 | $81.90 | BUY | 600 | $49,140.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,844.00 | 5.79% | 2 |
| 2026-06-10 15:47:00 | $81.87 | BUY | 600 | $49,119.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,865.00 | 5.83% | 2 |
| 2026-06-10 15:46:00 | $81.88 | BUY | 600 | $49,128.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,856.00 | 5.81% | 2 |
| 2026-06-10 15:45:00 | $81.79 | BUY | 600 | $49,074.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,910.00 | 5.93% | 2 |
| 2026-06-10 15:44:00 | $81.71 | BUY | 600 | $49,026.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,958.00 | 6.03% | 2 |
| 2026-06-10 15:43:00 | $81.86 | BUY | 600 | $49,116.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,868.00 | 5.84% | 2 |
| 2026-06-10 15:42:00 | $81.86 | BUY | 600 | $49,116.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,868.00 | 5.84% | 2 |
| 2026-06-10 15:41:00 | $81.83 | BUY | 600 | $49,098.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,886.00 | 5.88% | 2 |
| 2026-06-10 15:40:00 | $81.79 | BUY | 600 | $49,074.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,910.00 | 5.93% | 2 |
| 2026-06-10 15:39:00 | $81.88 | BUY | 600 | $49,128.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,856.00 | 5.81% | 2 |
| 2026-06-10 15:38:00 | $81.80 | BUY | 600 | $49,080.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,904.00 | 5.92% | 2 |
| 2026-06-10 15:37:00 | $81.75 | BUY | 600 | $49,050.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,934.00 | 5.98% | 2 |
| 2026-06-10 15:36:00 | $81.62 | BUY | 600 | $48,969.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $3,015.00 | 6.16% | 2 |
| 2026-06-10 15:35:00 | $81.72 | BUY | 600 | $49,032.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,952.00 | 6.02% | 2 |
| 2026-06-10 15:34:00 | $81.69 | BUY | 600 | $49,011.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,973.00 | 6.07% | 2 |
| 2026-06-10 15:33:00 | $81.70 | BUY | 600 | $49,020.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,964.00 | 6.05% | 2 |
| 2026-06-10 15:32:00 | $81.65 | BUY | 600 | $48,990.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,994.00 | 6.11% | 2 |
| 2026-06-10 15:31:00 | $81.67 | BUY | 600 | $49,002.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,982.00 | 6.09% | 2 |
| 2026-06-10 15:30:00 | $81.69 | BUY | 600 | $49,014.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,970.00 | 6.06% | 2 |
| 2026-06-10 15:29:00 | $81.67 | BUY | 600 | $49,002.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,982.00 | 6.09% | 2 |
| 2026-06-10 15:28:00 | $81.66 | BUY | 600 | $48,996.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,988.00 | 6.1% | 2 |
| 2026-06-10 15:27:00 | $81.61 | BUY | 600 | $48,966.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $3,018.00 | 6.16% | 2 |
| 2026-06-10 15:26:00 | $81.73 | BUY | 600 | $49,038.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,946.00 | 6.01% | 2 |
| 2026-06-10 15:25:00 | $81.77 | BUY | 600 | $49,062.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,922.00 | 5.96% | 2 |
| 2026-06-10 15:24:00 | $81.79 | BUY | 600 | $49,074.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,910.00 | 5.93% | 2 |
| 2026-06-10 15:23:00 | $81.74 | BUY | 600 | $49,044.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,940.00 | 5.99% | 2 |
| 2026-06-10 15:22:00 | $81.71 | BUY | 600 | $49,026.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,958.00 | 6.03% | 2 |
| 2026-06-10 15:21:00 | $81.57 | BUY | 600 | $48,939.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $3,045.00 | 6.22% | 2 |
| 2026-06-10 15:20:00 | $81.47 | BUY | 600 | $48,882.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $3,102.00 | 6.35% | 2 |
| 2026-06-10 15:19:00 | $81.49 | BUY | 600 | $48,894.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $3,090.00 | 6.32% | 2 |
| 2026-06-10 15:18:00 | $81.38 | BUY | 600 | $48,825.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $3,159.00 | 6.47% | 2 |
| 2026-06-10 15:17:00 | $81.44 | BUY | 600 | $48,864.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $3,120.00 | 6.39% | 2 |
| 2026-06-10 15:16:00 | $81.44 | BUY | 600 | $48,864.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $3,120.00 | 6.39% | 2 |
| 2026-06-10 15:15:00 | $81.44 | BUY | 600 | $48,864.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $3,120.00 | 6.39% | 2 |
| 2026-06-10 15:14:00 | $81.40 | BUY | 600 | $48,837.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $3,147.00 | 6.44% | 2 |
| 2026-06-10 15:13:00 | $81.37 | BUY | 600 | $48,822.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $3,162.00 | 6.48% | 2 |
| 2026-06-10 15:12:00 | $81.43 | BUY | 600 | $48,858.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $3,126.00 | 6.4% | 2 |
| 2026-06-10 15:11:00 | $81.39 | BUY | 600 | $48,833.90 | 2026-06-12 09:30:00 | $86.64 | Sold | $3,150.06 | 6.45% | 2 |
| 2026-06-10 15:10:00 | $81.41 | BUY | 600 | $48,846.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $3,138.00 | 6.42% | 2 |
| 2026-06-10 15:09:00 | $81.46 | BUY | 600 | $48,876.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $3,108.00 | 6.36% | 2 |
| 2026-06-10 15:08:00 | $81.47 | BUY | 600 | $48,882.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $3,102.00 | 6.35% | 2 |
| 2026-06-10 15:07:00 | $81.58 | BUY | 600 | $48,948.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $3,036.00 | 6.2% | 2 |
| 2026-06-10 15:06:00 | $81.56 | BUY | 600 | $48,936.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $3,048.00 | 6.23% | 2 |
| 2026-06-10 15:05:00 | $81.49 | BUY | 600 | $48,894.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $3,090.00 | 6.32% | 2 |
| 2026-06-10 15:04:00 | $81.52 | BUY | 600 | $48,912.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $3,072.00 | 6.28% | 2 |
| 2026-06-10 15:03:00 | $81.52 | BUY | 600 | $48,912.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $3,072.00 | 6.28% | 2 |
| 2026-06-10 15:02:00 | $81.50 | BUY | 600 | $48,900.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $3,084.00 | 6.31% | 2 |
| 2026-06-10 15:01:00 | $81.52 | BUY | 600 | $48,912.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $3,072.00 | 6.28% | 2 |
| 2026-06-10 15:00:00 | $81.61 | BUY | 600 | $48,963.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $3,021.00 | 6.17% | 2 |
| 2026-06-10 14:59:00 | $81.61 | BUY | 600 | $48,966.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $3,018.00 | 6.16% | 2 |
| 2026-06-10 14:58:00 | $81.67 | BUY | 600 | $49,002.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,982.00 | 6.09% | 2 |
| 2026-06-10 14:57:00 | $81.62 | BUY | 600 | $48,972.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $3,012.00 | 6.15% | 2 |
| 2026-06-10 14:56:00 | $81.62 | BUY | 600 | $48,972.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $3,012.00 | 6.15% | 2 |
| 2026-06-10 14:55:00 | $81.64 | BUY | 600 | $48,984.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $3,000.00 | 6.12% | 2 |
| 2026-06-10 14:54:00 | $81.71 | BUY | 600 | $49,026.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,958.00 | 6.03% | 2 |
| 2026-06-10 14:53:00 | $81.72 | BUY | 600 | $49,032.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,952.00 | 6.02% | 2 |
| 2026-06-10 14:52:00 | $81.74 | BUY | 600 | $49,044.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,940.00 | 5.99% | 2 |
| 2026-06-10 14:51:00 | $81.88 | BUY | 600 | $49,128.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,856.00 | 5.81% | 2 |
| 2026-06-10 14:50:00 | $81.80 | BUY | 600 | $49,080.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,904.00 | 5.92% | 2 |
| 2026-06-10 14:49:00 | $81.89 | BUY | 600 | $49,134.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,850.00 | 5.8% | 2 |
| 2026-06-10 14:48:00 | $81.91 | BUY | 600 | $49,143.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,841.00 | 5.78% | 2 |
| 2026-06-10 14:47:00 | $81.69 | BUY | 600 | $49,014.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,970.00 | 6.06% | 2 |
| 2026-06-10 14:46:00 | $81.68 | BUY | 600 | $49,005.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,979.00 | 6.08% | 2 |
| 2026-06-10 14:45:00 | $81.61 | BUY | 600 | $48,966.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $3,018.00 | 6.16% | 2 |
| 2026-06-10 14:44:00 | $81.65 | BUY | 600 | $48,990.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,994.00 | 6.11% | 2 |
| 2026-06-10 14:43:00 | $81.62 | BUY | 600 | $48,972.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $3,012.00 | 6.15% | 2 |
| 2026-06-10 14:42:00 | $81.64 | BUY | 600 | $48,984.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $3,000.00 | 6.12% | 2 |
| 2026-06-10 14:41:00 | $81.64 | BUY | 600 | $48,981.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $3,003.00 | 6.13% | 2 |
| 2026-06-10 14:40:00 | $81.64 | BUY | 600 | $48,984.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $3,000.00 | 6.12% | 2 |
| 2026-06-10 14:39:00 | $81.64 | BUY | 600 | $48,984.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $3,000.00 | 6.12% | 2 |
| 2026-06-10 14:38:00 | $81.64 | BUY | 600 | $48,984.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $3,000.00 | 6.12% | 2 |
| 2026-06-10 14:37:00 | $81.65 | BUY | 600 | $48,990.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,994.00 | 6.11% | 2 |
| 2026-06-10 14:36:00 | $81.65 | BUY | 600 | $48,990.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,994.00 | 6.11% | 2 |
| 2026-06-10 14:35:00 | $81.67 | BUY | 600 | $49,002.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,982.00 | 6.09% | 2 |
| 2026-06-10 14:34:00 | $81.68 | BUY | 600 | $49,008.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,976.00 | 6.07% | 2 |
| 2026-06-10 14:33:00 | $81.62 | BUY | 600 | $48,972.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $3,012.00 | 6.15% | 2 |
| 2026-06-10 14:32:00 | $81.63 | BUY | 600 | $48,975.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $3,009.00 | 6.14% | 2 |
| 2026-06-10 14:31:00 | $81.58 | BUY | 600 | $48,948.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $3,036.00 | 6.2% | 2 |
| 2026-06-10 14:30:00 | $81.58 | BUY | 600 | $48,945.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $3,039.00 | 6.21% | 2 |
| 2026-06-10 14:29:00 | $81.60 | BUY | 600 | $48,960.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $3,024.00 | 6.18% | 2 |
| 2026-06-10 14:28:00 | $81.67 | BUY | 600 | $49,002.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,982.00 | 6.09% | 2 |
| 2026-06-10 14:27:00 | $81.66 | BUY | 600 | $48,996.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,988.00 | 6.1% | 2 |
| 2026-06-10 14:26:00 | $81.77 | BUY | 600 | $49,062.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,922.00 | 5.96% | 2 |
| 2026-06-10 14:25:00 | $81.75 | BUY | 600 | $49,047.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,937.00 | 5.99% | 2 |
| 2026-06-10 14:24:00 | $81.77 | BUY | 600 | $49,059.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,925.00 | 5.96% | 2 |
| 2026-06-10 14:23:00 | $81.78 | BUY | 600 | $49,065.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,919.00 | 5.95% | 2 |
| 2026-06-10 14:22:00 | $81.78 | BUY | 600 | $49,065.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,919.00 | 5.95% | 2 |
| 2026-06-10 14:21:00 | $81.81 | BUY | 600 | $49,083.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,901.00 | 5.91% | 2 |
| 2026-06-10 14:20:00 | $81.80 | BUY | 600 | $49,080.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,904.00 | 5.92% | 2 |
| 2026-06-10 14:19:00 | $81.78 | BUY | 600 | $49,065.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,919.00 | 5.95% | 2 |
| 2026-06-10 14:18:00 | $81.78 | BUY | 600 | $49,065.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,919.00 | 5.95% | 2 |
| 2026-06-10 14:17:00 | $81.83 | BUY | 600 | $49,098.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,886.00 | 5.88% | 2 |
| 2026-06-10 14:16:00 | $81.89 | BUY | 600 | $49,134.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,850.00 | 5.8% | 2 |
| 2026-06-10 14:15:00 | $81.70 | BUY | 600 | $49,017.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,967.00 | 6.05% | 2 |
| 2026-06-10 14:14:00 | $81.73 | BUY | 600 | $49,038.90 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,945.10 | 6.01% | 2 |
| 2026-06-10 14:13:00 | $81.70 | BUY | 600 | $49,020.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,964.00 | 6.05% | 2 |
| 2026-06-10 14:12:00 | $81.76 | BUY | 600 | $49,056.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,928.00 | 5.97% | 2 |
| 2026-06-10 14:11:00 | $81.74 | BUY | 600 | $49,044.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,940.00 | 5.99% | 2 |
| 2026-06-10 14:10:00 | $81.72 | BUY | 600 | $49,032.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,952.00 | 6.02% | 2 |
| 2026-06-10 14:09:00 | $81.72 | BUY | 600 | $49,029.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,955.00 | 6.03% | 2 |
| 2026-06-10 14:08:00 | $81.72 | BUY | 600 | $49,032.10 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,951.94 | 6.02% | 2 |
| 2026-06-10 14:07:00 | $81.70 | BUY | 600 | $49,020.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,964.00 | 6.05% | 2 |
| 2026-06-10 14:06:00 | $81.90 | BUY | 600 | $49,137.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,847.00 | 5.79% | 2 |
| 2026-06-10 14:05:00 | $81.88 | BUY | 600 | $49,128.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,856.00 | 5.81% | 2 |
| 2026-06-10 14:04:00 | $81.89 | BUY | 600 | $49,134.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,850.00 | 5.8% | 2 |
| 2026-06-10 14:03:00 | $81.86 | BUY | 600 | $49,116.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,868.00 | 5.84% | 2 |
| 2026-06-10 14:02:00 | $81.69 | BUY | 600 | $49,014.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,970.00 | 6.06% | 2 |
| 2026-06-10 14:01:00 | $81.71 | BUY | 600 | $49,026.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,958.00 | 6.03% | 2 |
| 2026-06-10 14:00:00 | $81.71 | BUY | 600 | $49,023.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,961.00 | 6.04% | 2 |
| 2026-06-10 13:59:00 | $81.68 | BUY | 600 | $49,008.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,976.00 | 6.07% | 2 |
| 2026-06-10 13:58:00 | $81.71 | BUY | 600 | $49,026.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,958.00 | 6.03% | 2 |
| 2026-06-10 13:57:00 | $81.67 | BUY | 600 | $49,002.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,982.00 | 6.09% | 2 |
| 2026-06-10 13:56:00 | $81.76 | BUY | 600 | $49,056.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,928.00 | 5.97% | 2 |
| 2026-06-10 13:55:00 | $81.67 | BUY | 600 | $49,002.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,982.00 | 6.09% | 2 |
| 2026-06-10 13:54:00 | $81.66 | BUY | 600 | $48,996.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,988.00 | 6.1% | 2 |
| 2026-06-10 13:53:00 | $81.62 | BUY | 600 | $48,972.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $3,012.00 | 6.15% | 2 |
| 2026-06-10 13:52:00 | $81.61 | BUY | 600 | $48,966.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $3,018.00 | 6.16% | 2 |
| 2026-06-10 13:51:00 | $81.72 | BUY | 600 | $49,032.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,952.00 | 6.02% | 2 |
| 2026-06-10 13:50:00 | $81.70 | BUY | 600 | $49,020.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,964.00 | 6.05% | 2 |
| 2026-06-10 13:49:00 | $81.80 | BUY | 600 | $49,077.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,907.00 | 5.92% | 2 |
| 2026-06-10 13:48:00 | $81.82 | BUY | 600 | $49,092.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,892.00 | 5.89% | 2 |
| 2026-06-10 13:47:00 | $81.82 | BUY | 600 | $49,092.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,892.00 | 5.89% | 2 |
| 2026-06-10 13:46:00 | $81.81 | BUY | 600 | $49,086.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,898.00 | 5.9% | 2 |
| 2026-06-10 13:45:00 | $81.66 | BUY | 600 | $48,996.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,988.00 | 6.1% | 2 |
| 2026-06-10 13:44:00 | $81.73 | BUY | 600 | $49,035.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,949.00 | 6.01% | 2 |
| 2026-06-10 13:43:00 | $81.69 | BUY | 600 | $49,011.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,973.00 | 6.07% | 2 |
| 2026-06-10 13:42:00 | $81.70 | BUY | 600 | $49,020.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,964.00 | 6.05% | 2 |
| 2026-06-10 13:41:00 | $81.68 | BUY | 600 | $49,008.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,976.00 | 6.07% | 2 |
| 2026-06-10 13:40:00 | $81.62 | BUY | 600 | $48,969.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $3,015.00 | 6.16% | 2 |
| 2026-06-10 13:39:00 | $81.62 | BUY | 600 | $48,972.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $3,012.00 | 6.15% | 2 |
| 2026-06-10 13:38:00 | $81.61 | BUY | 600 | $48,963.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $3,021.00 | 6.17% | 2 |
| 2026-06-10 13:37:00 | $81.61 | BUY | 600 | $48,966.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $3,018.00 | 6.16% | 2 |
| 2026-06-10 13:36:00 | $81.60 | BUY | 600 | $48,960.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $3,024.00 | 6.18% | 2 |
| 2026-06-10 13:35:00 | $81.56 | BUY | 600 | $48,936.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $3,048.00 | 6.23% | 2 |
| 2026-06-10 13:34:00 | $81.61 | BUY | 600 | $48,966.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $3,018.00 | 6.16% | 2 |
| 2026-06-10 13:33:00 | $81.56 | BUY | 600 | $48,936.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $3,048.00 | 6.23% | 2 |
| 2026-06-10 13:32:00 | $81.64 | BUY | 600 | $48,984.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $3,000.00 | 6.12% | 2 |
| 2026-06-10 13:31:00 | $81.64 | BUY | 600 | $48,984.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $3,000.00 | 6.12% | 2 |
| 2026-06-10 13:30:00 | $81.63 | BUY | 600 | $48,975.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $3,009.00 | 6.14% | 2 |
| 2026-06-10 13:29:00 | $81.70 | BUY | 600 | $49,020.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,964.00 | 6.05% | 2 |
| 2026-06-10 13:28:00 | $81.72 | BUY | 600 | $49,032.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,952.00 | 6.02% | 2 |
| 2026-06-10 13:27:00 | $81.70 | BUY | 600 | $49,020.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,964.00 | 6.05% | 2 |
| 2026-06-10 13:26:00 | $81.71 | BUY | 600 | $49,026.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,958.00 | 6.03% | 2 |
| 2026-06-10 13:25:00 | $81.73 | BUY | 600 | $49,035.50 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,948.46 | 6.01% | 2 |
| 2026-06-10 13:24:00 | $81.74 | BUY | 600 | $49,041.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,943.00 | 6% | 2 |
| 2026-06-10 13:23:00 | $81.83 | BUY | 600 | $49,098.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,886.00 | 5.88% | 2 |
| 2026-06-10 13:22:00 | $81.78 | BUY | 600 | $49,068.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,916.00 | 5.94% | 2 |
| 2026-06-10 13:21:00 | $81.83 | BUY | 600 | $49,098.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,886.00 | 5.88% | 2 |
| 2026-06-10 13:20:00 | $81.83 | BUY | 600 | $49,098.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,886.00 | 5.88% | 2 |
| 2026-06-10 13:19:00 | $81.81 | BUY | 600 | $49,086.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,898.00 | 5.9% | 2 |
| 2026-06-10 13:18:00 | $81.80 | BUY | 600 | $49,080.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,904.00 | 5.92% | 2 |
| 2026-06-10 13:17:00 | $81.80 | BUY | 600 | $49,080.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,904.00 | 5.92% | 2 |
| 2026-06-10 13:16:00 | $81.83 | BUY | 600 | $49,095.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,889.00 | 5.88% | 2 |
| 2026-06-10 13:15:00 | $81.85 | BUY | 600 | $49,110.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,874.00 | 5.85% | 2 |
| 2026-06-10 13:14:00 | $81.83 | BUY | 600 | $49,095.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,889.00 | 5.88% | 2 |
| 2026-06-10 13:13:00 | $81.86 | BUY | 600 | $49,116.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,868.00 | 5.84% | 2 |
| 2026-06-10 13:12:00 | $81.86 | BUY | 600 | $49,113.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,871.00 | 5.85% | 2 |
| 2026-06-10 13:11:00 | $81.86 | BUY | 600 | $49,113.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,871.00 | 5.85% | 2 |
| 2026-06-10 13:10:00 | $81.81 | BUY | 600 | $49,086.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,898.00 | 5.9% | 2 |
| 2026-06-10 13:09:00 | $81.89 | BUY | 600 | $49,134.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,850.00 | 5.8% | 2 |
| 2026-06-10 13:08:00 | $81.90 | BUY | 600 | $49,140.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,844.00 | 5.79% | 2 |
| 2026-06-10 13:07:00 | $81.96 | BUY | 600 | $49,176.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,808.00 | 5.71% | 2 |
| 2026-06-10 13:06:00 | $81.85 | BUY | 600 | $49,110.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,874.00 | 5.85% | 2 |
| 2026-06-10 13:05:00 | $81.81 | BUY | 600 | $49,086.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,898.00 | 5.9% | 2 |
| 2026-06-10 13:04:00 | $81.91 | BUY | 600 | $49,146.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,838.00 | 5.77% | 2 |
| 2026-06-10 13:03:00 | $81.93 | BUY | 600 | $49,158.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,826.00 | 5.75% | 2 |
| 2026-06-10 13:02:00 | $81.87 | BUY | 600 | $49,119.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,865.00 | 5.83% | 2 |
| 2026-06-10 13:01:00 | $81.75 | BUY | 600 | $49,050.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,934.00 | 5.98% | 2 |
| 2026-06-10 13:00:00 | $81.82 | BUY | 600 | $49,089.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,895.00 | 5.9% | 2 |
| 2026-06-10 12:59:00 | $81.83 | BUY | 600 | $49,098.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,886.00 | 5.88% | 2 |
| 2026-06-10 12:58:00 | $81.77 | BUY | 600 | $49,059.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,925.00 | 5.96% | 2 |
| 2026-06-10 12:57:00 | $81.80 | BUY | 600 | $49,077.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,907.00 | 5.92% | 2 |
| 2026-06-10 12:56:00 | $81.85 | BUY | 600 | $49,107.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,877.00 | 5.86% | 2 |
| 2026-06-10 12:55:00 | $81.79 | BUY | 600 | $49,074.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,910.00 | 5.93% | 2 |
| 2026-06-10 12:54:00 | $81.93 | BUY | 600 | $49,158.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,826.00 | 5.75% | 2 |
| 2026-06-10 12:53:00 | $81.87 | BUY | 600 | $49,122.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,862.00 | 5.83% | 2 |
| 2026-06-10 12:52:00 | $82.00 | BUY | 600 | $49,197.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,787.00 | 5.66% | 2 |
| 2026-06-10 12:51:00 | $81.97 | BUY | 600 | $49,182.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,802.00 | 5.7% | 2 |
| 2026-06-10 12:50:00 | $81.91 | BUY | 600 | $49,146.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,838.00 | 5.77% | 2 |
| 2026-06-10 12:49:00 | $81.90 | BUY | 600 | $49,140.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,844.00 | 5.79% | 2 |
| 2026-06-10 12:48:00 | $81.84 | BUY | 600 | $49,101.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,883.00 | 5.87% | 2 |
| 2026-06-10 12:47:00 | $81.81 | BUY | 600 | $49,086.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,898.00 | 5.9% | 2 |
| 2026-06-10 12:46:00 | $81.81 | BUY | 600 | $49,086.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,898.00 | 5.9% | 2 |
| 2026-06-10 12:45:00 | $81.90 | BUY | 600 | $49,140.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,844.00 | 5.79% | 2 |
| 2026-06-10 12:44:00 | $82.13 | BUY | 600 | $49,275.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,709.00 | 5.5% | 2 |
| 2026-06-10 12:43:00 | $82.16 | BUY | 600 | $49,293.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,691.00 | 5.46% | 2 |
| 2026-06-10 12:42:00 | $82.03 | BUY | 600 | $49,218.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,766.00 | 5.62% | 2 |
| 2026-06-10 12:41:00 | $82.01 | BUY | 600 | $49,206.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,778.00 | 5.65% | 2 |
| 2026-06-10 12:40:00 | $82.08 | BUY | 600 | $49,248.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,736.00 | 5.56% | 2 |
| 2026-06-10 12:39:00 | $82.08 | BUY | 600 | $49,248.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,736.00 | 5.56% | 2 |
| 2026-06-10 12:38:00 | $82.14 | BUY | 600 | $49,284.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,700.00 | 5.48% | 2 |
| 2026-06-10 12:37:00 | $82.16 | BUY | 600 | $49,296.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,688.00 | 5.45% | 2 |
| 2026-06-10 12:36:00 | $82.11 | BUY | 600 | $49,263.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,721.00 | 5.52% | 2 |
| 2026-06-10 12:35:00 | $82.10 | BUY | 600 | $49,257.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,727.00 | 5.54% | 2 |
| 2026-06-10 12:34:00 | $82.13 | BUY | 600 | $49,278.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,706.00 | 5.49% | 2 |
| 2026-06-10 12:33:00 | $82.07 | BUY | 600 | $49,242.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,742.00 | 5.57% | 2 |
| 2026-06-10 12:32:00 | $82.11 | BUY | 600 | $49,266.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,718.00 | 5.52% | 2 |
| 2026-06-10 12:31:00 | $82.10 | BUY | 600 | $49,260.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,724.00 | 5.53% | 2 |
| 2026-06-10 12:30:00 | $82.12 | BUY | 600 | $49,272.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,712.00 | 5.5% | 2 |
| 2026-06-10 12:29:00 | $82.14 | BUY | 600 | $49,284.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,700.00 | 5.48% | 2 |
| 2026-06-10 12:28:00 | $82.12 | BUY | 600 | $49,272.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,712.00 | 5.5% | 2 |
| 2026-06-10 12:27:00 | $82.14 | BUY | 600 | $49,284.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,700.00 | 5.48% | 2 |
| 2026-06-10 12:26:00 | $82.14 | BUY | 600 | $49,284.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,700.00 | 5.48% | 2 |
| 2026-06-10 12:25:00 | $82.10 | BUY | 600 | $49,260.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,724.00 | 5.53% | 2 |
| 2026-06-10 12:24:00 | $82.12 | BUY | 600 | $49,272.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,712.00 | 5.5% | 2 |
| 2026-06-10 12:23:00 | $82.13 | BUY | 600 | $49,278.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,706.00 | 5.49% | 2 |
| 2026-06-10 12:22:00 | $82.18 | BUY | 600 | $49,308.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,676.00 | 5.43% | 2 |
| 2026-06-10 12:21:00 | $82.18 | BUY | 600 | $49,308.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,676.00 | 5.43% | 2 |
| 2026-06-10 12:20:00 | $82.23 | BUY | 600 | $49,338.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,646.00 | 5.36% | 2 |
| 2026-06-10 12:19:00 | $82.26 | BUY | 600 | $49,356.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,628.00 | 5.32% | 2 |
| 2026-06-10 12:18:00 | $82.23 | BUY | 600 | $49,338.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,646.00 | 5.36% | 2 |
| 2026-06-10 12:17:00 | $82.26 | BUY | 600 | $49,356.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,628.00 | 5.32% | 2 |
| 2026-06-10 12:16:00 | $82.24 | BUY | 600 | $49,344.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,640.00 | 5.35% | 2 |
| 2026-06-10 12:15:00 | $82.20 | BUY | 600 | $49,317.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,667.00 | 5.41% | 2 |
| 2026-06-10 12:14:00 | $82.15 | BUY | 600 | $49,290.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,694.00 | 5.47% | 2 |
| 2026-06-10 12:13:00 | $82.19 | BUY | 600 | $49,314.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,670.00 | 5.41% | 2 |
| 2026-06-10 12:12:00 | $82.18 | BUY | 600 | $49,308.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,676.00 | 5.43% | 2 |
| 2026-06-10 12:11:00 | $82.10 | BUY | 600 | $49,260.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,724.00 | 5.53% | 2 |
| 2026-06-10 12:10:00 | $82.13 | BUY | 600 | $49,278.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,706.00 | 5.49% | 2 |
| 2026-06-10 12:09:00 | $82.30 | BUY | 600 | $49,380.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,604.00 | 5.27% | 2 |
| 2026-06-10 12:08:00 | $82.17 | BUY | 600 | $49,302.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,682.00 | 5.44% | 2 |
| 2026-06-10 12:07:00 | $82.28 | BUY | 600 | $49,368.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,616.00 | 5.3% | 2 |
| 2026-06-10 12:06:00 | $82.25 | BUY | 600 | $49,350.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,634.00 | 5.34% | 2 |
| 2026-06-10 12:05:00 | $82.25 | BUY | 600 | $49,350.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,634.00 | 5.34% | 2 |
| 2026-06-10 12:04:00 | $82.28 | BUY | 600 | $49,368.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,616.00 | 5.3% | 2 |
| 2026-06-10 12:03:00 | $82.23 | BUY | 600 | $49,338.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,646.00 | 5.36% | 2 |
| 2026-06-10 12:02:00 | $82.20 | BUY | 600 | $49,320.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,664.00 | 5.4% | 2 |
| 2026-06-10 12:01:00 | $82.25 | BUY | 600 | $49,350.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,634.00 | 5.34% | 2 |
| 2026-06-10 12:00:00 | $82.32 | BUY | 600 | $49,392.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,592.00 | 5.25% | 2 |
| 2026-06-10 11:59:00 | $82.37 | BUY | 600 | $49,422.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,562.00 | 5.18% | 2 |
| 2026-06-10 11:58:00 | $82.38 | BUY | 600 | $49,428.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,556.00 | 5.17% | 2 |
| 2026-06-10 11:57:00 | $82.42 | BUY | 600 | $49,452.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,532.00 | 5.12% | 2 |
| 2026-06-10 11:56:00 | $82.27 | BUY | 600 | $49,362.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,622.00 | 5.31% | 2 |
| 2026-06-10 11:55:00 | $82.25 | BUY | 600 | $49,350.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,634.00 | 5.34% | 2 |
| 2026-06-10 11:54:00 | $82.28 | BUY | 600 | $49,368.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,616.00 | 5.3% | 2 |
| 2026-06-10 11:53:00 | $82.23 | BUY | 600 | $49,338.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,646.00 | 5.36% | 2 |
| 2026-06-10 11:52:00 | $82.06 | BUY | 600 | $49,236.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,748.00 | 5.58% | 2 |
| 2026-06-10 11:51:00 | $81.97 | BUY | 600 | $49,182.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,802.00 | 5.7% | 2 |
| 2026-06-10 11:50:00 | $82.08 | BUY | 600 | $49,248.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,736.00 | 5.56% | 2 |
| 2026-06-10 11:49:00 | $82.18 | BUY | 600 | $49,308.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,676.00 | 5.43% | 2 |
| 2026-06-10 11:48:00 | $82.04 | BUY | 600 | $49,224.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,760.00 | 5.61% | 2 |
| 2026-06-10 11:47:00 | $82.31 | BUY | 600 | $49,386.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,598.00 | 5.26% | 2 |
| 2026-06-10 11:46:00 | $82.56 | BUY | 600 | $49,536.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,448.00 | 4.94% | 2 |
| 2026-06-10 11:45:00 | $82.51 | BUY | 600 | $49,506.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,478.00 | 5.01% | 2 |
| 2026-06-10 11:44:00 | $82.44 | BUY | 600 | $49,464.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,520.00 | 5.09% | 2 |
| 2026-06-10 11:43:00 | $82.37 | BUY | 600 | $49,422.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,562.00 | 5.18% | 2 |
| 2026-06-10 11:42:00 | $82.14 | BUY | 600 | $49,284.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,700.00 | 5.48% | 2 |
| 2026-06-10 11:41:00 | $82.14 | BUY | 600 | $49,284.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,700.00 | 5.48% | 2 |
| 2026-06-10 11:40:00 | $81.93 | BUY | 600 | $49,158.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,826.00 | 5.75% | 2 |
| 2026-06-10 11:39:00 | $82.01 | BUY | 600 | $49,206.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,778.00 | 5.65% | 2 |
| 2026-06-10 11:38:00 | $82.02 | BUY | 600 | $49,212.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,772.00 | 5.63% | 2 |
| 2026-06-10 11:37:00 | $82.26 | BUY | 600 | $49,356.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,628.00 | 5.32% | 2 |
| 2026-06-10 11:36:00 | $82.33 | BUY | 600 | $49,398.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,586.00 | 5.24% | 2 |
| 2026-06-10 11:35:00 | $82.29 | BUY | 600 | $49,374.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,610.00 | 5.29% | 2 |
| 2026-06-10 11:34:00 | $82.32 | BUY | 600 | $49,392.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,592.00 | 5.25% | 2 |
| 2026-06-10 11:33:00 | $82.38 | BUY | 600 | $49,428.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,556.00 | 5.17% | 2 |
| 2026-06-10 11:32:00 | $82.44 | BUY | 600 | $49,464.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,520.00 | 5.09% | 2 |
| 2026-06-10 11:31:00 | $82.47 | BUY | 600 | $49,482.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,502.00 | 5.06% | 2 |
| 2026-06-10 11:30:00 | $82.49 | BUY | 600 | $49,494.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,490.00 | 5.03% | 2 |
| 2026-06-10 11:29:00 | $82.52 | BUY | 600 | $49,512.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,472.00 | 4.99% | 2 |
| 2026-06-10 11:28:00 | $82.56 | BUY | 600 | $49,536.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,448.00 | 4.94% | 2 |
| 2026-06-10 11:27:00 | $82.47 | BUY | 600 | $49,482.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,502.00 | 5.06% | 2 |
| 2026-06-10 11:26:00 | $82.43 | BUY | 600 | $49,458.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,526.00 | 5.11% | 2 |
| 2026-06-10 11:25:00 | $82.47 | BUY | 600 | $49,482.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,502.00 | 5.06% | 2 |
| 2026-06-10 11:24:00 | $82.37 | BUY | 600 | $49,422.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,562.00 | 5.18% | 2 |
| 2026-06-10 11:23:00 | $82.38 | BUY | 600 | $49,428.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,556.00 | 5.17% | 2 |
| 2026-06-10 11:22:00 | $82.19 | BUY | 600 | $49,314.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,670.00 | 5.41% | 2 |
| 2026-06-10 11:21:00 | $82.25 | BUY | 600 | $49,350.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,634.00 | 5.34% | 2 |
| 2026-06-10 11:20:00 | $82.16 | BUY | 600 | $49,296.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,688.00 | 5.45% | 2 |
| 2026-06-10 11:19:00 | $82.16 | BUY | 600 | $49,296.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,688.00 | 5.45% | 2 |
| 2026-06-10 11:18:00 | $82.04 | BUY | 600 | $49,224.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,760.00 | 5.61% | 2 |
| 2026-06-10 11:17:00 | $82.22 | BUY | 600 | $49,332.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,652.00 | 5.38% | 2 |
| 2026-06-10 11:16:00 | $82.21 | BUY | 600 | $49,326.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,658.00 | 5.39% | 2 |
| 2026-06-10 11:15:00 | $82.16 | BUY | 600 | $49,296.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,688.00 | 5.45% | 2 |
| 2026-06-10 11:14:00 | $82.42 | BUY | 600 | $49,452.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,532.00 | 5.12% | 2 |
| 2026-06-10 11:13:00 | $82.48 | BUY | 600 | $49,488.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,496.00 | 5.04% | 2 |
| 2026-06-10 11:12:00 | $82.38 | BUY | 600 | $49,428.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,556.00 | 5.17% | 2 |
| 2026-06-10 11:11:00 | $82.40 | BUY | 600 | $49,440.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,544.00 | 5.15% | 2 |
| 2026-06-10 11:10:00 | $82.45 | BUY | 600 | $49,470.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,514.00 | 5.08% | 2 |
| 2026-06-10 11:09:00 | $82.53 | BUY | 600 | $49,518.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,466.00 | 4.98% | 2 |
| 2026-06-10 11:08:00 | $82.58 | BUY | 600 | $49,548.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,436.00 | 4.92% | 2 |
| 2026-06-10 11:07:00 | $82.55 | BUY | 600 | $49,530.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,454.00 | 4.95% | 2 |
| 2026-06-10 11:06:00 | $82.62 | BUY | 600 | $49,572.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,412.00 | 4.87% | 2 |
| 2026-06-10 11:05:00 | $82.78 | BUY | 600 | $49,668.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,316.00 | 4.66% | 2 |
| 2026-06-10 11:04:00 | $82.96 | BUY | 600 | $49,776.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,208.00 | 4.44% | 2 |
| 2026-06-10 11:03:00 | $83.00 | BUY | 600 | $49,800.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,184.00 | 4.39% | 2 |
| 2026-06-10 11:02:00 | $82.97 | BUY | 600 | $49,782.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,202.00 | 4.42% | 2 |
| 2026-06-10 11:01:00 | $82.94 | BUY | 600 | $49,764.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,220.00 | 4.46% | 2 |
| 2026-06-10 11:00:00 | $82.68 | BUY | 600 | $49,608.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,376.00 | 4.79% | 2 |
| 2026-06-10 10:59:00 | $82.56 | BUY | 600 | $49,536.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,448.00 | 4.94% | 2 |
| 2026-06-10 10:58:00 | $82.34 | BUY | 600 | $49,404.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,580.00 | 5.22% | 2 |
| 2026-06-10 10:57:00 | $82.27 | BUY | 600 | $49,362.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,622.00 | 5.31% | 2 |
| 2026-06-10 10:56:00 | $82.36 | BUY | 600 | $49,416.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,568.00 | 5.2% | 2 |
| 2026-06-10 10:55:00 | $82.33 | BUY | 600 | $49,398.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,586.00 | 5.24% | 2 |
| 2026-06-10 10:54:00 | $82.70 | BUY | 600 | $49,620.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,364.00 | 4.76% | 2 |
| 2026-06-10 10:53:00 | $82.74 | BUY | 600 | $49,644.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,340.00 | 4.71% | 2 |
| 2026-06-10 10:52:00 | $82.94 | BUY | 600 | $49,764.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,220.00 | 4.46% | 2 |
| 2026-06-10 10:51:00 | $83.01 | BUY | 600 | $49,806.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,178.00 | 4.37% | 2 |
| 2026-06-10 10:39:00 | $83.00 | BUY | 600 | $49,800.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,184.00 | 4.39% | 2 |
| 2026-06-10 10:38:00 | $82.92 | BUY | 600 | $49,752.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,232.00 | 4.49% | 2 |
| 2026-06-10 10:37:00 | $82.84 | BUY | 600 | $49,704.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,280.00 | 4.59% | 2 |
| 2026-06-10 10:36:00 | $82.82 | BUY | 600 | $49,692.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,292.00 | 4.61% | 2 |
| 2026-06-10 10:35:00 | $82.97 | BUY | 600 | $49,782.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,202.00 | 4.42% | 2 |
| 2026-06-10 10:34:00 | $83.01 | BUY | 600 | $49,806.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,178.00 | 4.37% | 2 |
| 2026-06-10 10:33:00 | $82.85 | BUY | 600 | $49,710.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,274.00 | 4.57% | 2 |
| 2026-06-10 10:32:00 | $82.78 | BUY | 600 | $49,668.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,316.00 | 4.66% | 2 |
| 2026-06-10 10:31:00 | $82.72 | BUY | 600 | $49,632.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,352.00 | 4.74% | 2 |
| 2026-06-10 10:30:00 | $82.71 | BUY | 600 | $49,626.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,358.00 | 4.75% | 2 |
| 2026-06-10 10:29:00 | $82.63 | BUY | 600 | $49,578.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,406.00 | 4.85% | 2 |
| 2026-06-10 10:28:00 | $82.46 | BUY | 600 | $49,476.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,508.00 | 5.07% | 2 |
| 2026-06-10 10:27:00 | $82.57 | BUY | 600 | $49,542.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,442.00 | 4.93% | 2 |
| 2026-06-10 10:26:00 | $82.44 | BUY | 600 | $49,464.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,520.00 | 5.09% | 2 |
| 2026-06-10 10:25:00 | $82.41 | BUY | 600 | $49,446.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,538.00 | 5.13% | 2 |
| 2026-06-10 10:24:00 | $82.50 | BUY | 600 | $49,500.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,484.00 | 5.02% | 2 |
| 2026-06-10 10:23:00 | $82.63 | BUY | 600 | $49,578.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,406.00 | 4.85% | 2 |
| 2026-06-10 10:22:00 | $82.47 | BUY | 600 | $49,482.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,502.00 | 5.06% | 2 |
| 2026-06-10 10:21:00 | $82.49 | BUY | 600 | $49,494.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,490.00 | 5.03% | 2 |
| 2026-06-10 10:20:00 | $82.54 | BUY | 600 | $49,524.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,460.00 | 4.97% | 2 |
| 2026-06-10 10:19:00 | $82.60 | BUY | 600 | $49,560.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,424.00 | 4.89% | 2 |
| 2026-06-10 10:18:00 | $82.49 | BUY | 600 | $49,494.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,490.00 | 5.03% | 2 |
| 2026-06-10 10:17:00 | $82.62 | BUY | 600 | $49,572.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,412.00 | 4.87% | 2 |
| 2026-06-10 10:16:00 | $82.65 | BUY | 600 | $49,590.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,394.00 | 4.83% | 2 |
| 2026-06-10 10:15:00 | $82.65 | BUY | 600 | $49,590.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,394.00 | 4.83% | 2 |
| 2026-06-10 10:14:00 | $82.80 | BUY | 600 | $49,680.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,304.00 | 4.64% | 2 |
| 2026-06-10 10:13:00 | $82.88 | BUY | 600 | $49,728.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,256.00 | 4.54% | 2 |
| 2026-06-10 10:12:00 | $82.82 | BUY | 600 | $49,692.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,292.00 | 4.61% | 2 |
| 2026-06-10 10:11:00 | $82.81 | BUY | 600 | $49,686.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,298.00 | 4.63% | 2 |
| 2026-06-10 10:10:00 | $82.78 | BUY | 600 | $49,668.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,316.00 | 4.66% | 2 |
| 2026-06-10 10:09:00 | $82.76 | BUY | 600 | $49,656.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,328.00 | 4.69% | 2 |
| 2026-06-10 10:08:00 | $82.66 | BUY | 600 | $49,596.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,388.00 | 4.81% | 2 |
| 2026-06-10 10:07:00 | $82.70 | BUY | 600 | $49,620.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,364.00 | 4.76% | 2 |
| 2026-06-10 10:06:00 | $82.66 | BUY | 600 | $49,596.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,388.00 | 4.81% | 2 |
| 2026-06-10 10:05:00 | $82.63 | BUY | 600 | $49,578.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,406.00 | 4.85% | 2 |
| 2026-06-10 10:04:00 | $82.76 | BUY | 600 | $49,656.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,328.00 | 4.69% | 2 |
| 2026-06-10 10:03:00 | $82.88 | BUY | 600 | $49,728.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,256.00 | 4.54% | 2 |
| 2026-06-10 10:02:00 | $82.66 | BUY | 600 | $49,596.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,388.00 | 4.81% | 2 |
| 2026-06-10 10:01:00 | $82.65 | BUY | 600 | $49,590.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,394.00 | 4.83% | 2 |
| 2026-06-10 10:00:00 | $82.56 | BUY | 600 | $49,536.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,448.00 | 4.94% | 2 |
| 2026-06-10 09:59:00 | $82.81 | BUY | 600 | $49,686.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,298.00 | 4.63% | 2 |
| 2026-06-10 09:58:00 | $82.71 | BUY | 600 | $49,626.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,358.00 | 4.75% | 2 |
| 2026-06-10 09:57:00 | $82.62 | BUY | 600 | $49,572.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,412.00 | 4.87% | 2 |
| 2026-06-10 09:56:00 | $82.74 | BUY | 600 | $49,644.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,340.00 | 4.71% | 2 |
| 2026-06-10 09:55:00 | $82.64 | BUY | 600 | $49,584.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,400.00 | 4.84% | 2 |
| 2026-06-10 09:54:00 | $82.69 | BUY | 600 | $49,614.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,370.00 | 4.78% | 2 |
| 2026-06-10 09:53:00 | $82.64 | BUY | 600 | $49,584.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,400.00 | 4.84% | 2 |
| 2026-06-10 09:52:00 | $82.80 | BUY | 600 | $49,680.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,304.00 | 4.64% | 2 |
| 2026-06-10 09:51:00 | $82.86 | BUY | 600 | $49,716.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,268.00 | 4.56% | 2 |
| 2026-06-10 09:50:00 | $82.86 | BUY | 600 | $49,716.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,268.00 | 4.56% | 2 |
| 2026-06-10 09:49:00 | $82.97 | BUY | 600 | $49,782.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,202.00 | 4.42% | 2 |
| 2026-06-10 09:33:00 | $83.02 | BUY | 600 | $49,812.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,172.00 | 4.36% | 2 |
| 2026-06-10 09:32:00 | $83.01 | BUY | 600 | $49,806.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,178.00 | 4.37% | 2 |
| 2026-06-10 09:31:00 | $83.02 | BUY | 600 | $49,812.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,172.00 | 4.36% | 2 |
| 2026-06-09 13:31:00 | $83.14 | BUY | 600 | $49,884.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,100.00 | 4.21% | 3 |
| 2026-06-09 13:30:00 | $83.09 | BUY | 600 | $49,854.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,130.00 | 4.27% | 3 |
| 2026-06-09 13:29:00 | $83.16 | BUY | 600 | $49,896.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,088.00 | 4.18% | 3 |
| 2026-06-09 13:28:00 | $83.21 | BUY | 600 | $49,926.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,058.00 | 4.12% | 3 |
| 2026-06-09 13:27:00 | $83.21 | BUY | 600 | $49,923.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,061.00 | 4.13% | 3 |
| 2026-06-09 13:26:00 | $83.23 | BUY | 600 | $49,935.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,049.00 | 4.1% | 3 |
| 2026-06-09 13:20:00 | $83.12 | BUY | 600 | $49,872.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,112.00 | 4.23% | 3 |
| 2026-06-09 13:19:00 | $83.09 | BUY | 600 | $49,854.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,130.00 | 4.27% | 3 |
| 2026-06-09 13:18:00 | $83.09 | BUY | 600 | $49,854.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,130.00 | 4.27% | 3 |
| 2026-06-09 13:17:00 | $83.15 | BUY | 600 | $49,887.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,097.00 | 4.2% | 3 |
| 2026-06-09 13:16:00 | $82.98 | BUY | 600 | $49,788.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,196.00 | 4.41% | 3 |
| 2026-06-09 13:15:00 | $83.12 | BUY | 600 | $49,872.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,112.00 | 4.23% | 3 |
| 2026-06-09 13:14:00 | $83.14 | BUY | 600 | $49,883.90 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,100.06 | 4.21% | 3 |
| 2026-06-09 13:13:00 | $83.10 | BUY | 600 | $49,860.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,124.00 | 4.26% | 3 |
| 2026-06-09 13:12:00 | $82.93 | BUY | 600 | $49,758.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,226.00 | 4.47% | 3 |
| 2026-06-09 13:11:00 | $82.88 | BUY | 600 | $49,728.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,256.00 | 4.54% | 3 |
| 2026-06-09 13:10:00 | $82.83 | BUY | 600 | $49,698.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,286.00 | 4.6% | 3 |
| 2026-06-09 13:09:00 | $82.85 | BUY | 600 | $49,708.10 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,275.86 | 4.58% | 3 |
| 2026-06-09 13:08:00 | $82.81 | BUY | 600 | $49,686.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,298.00 | 4.63% | 3 |
| 2026-06-09 13:07:00 | $82.75 | BUY | 600 | $49,647.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,337.00 | 4.71% | 3 |
| 2026-06-09 13:06:00 | $82.90 | BUY | 600 | $49,740.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,244.00 | 4.51% | 3 |
| 2026-06-09 13:05:00 | $82.95 | BUY | 600 | $49,770.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,214.00 | 4.45% | 3 |
| 2026-06-09 13:04:00 | $83.02 | BUY | 600 | $49,812.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,172.00 | 4.36% | 3 |
| 2026-06-09 13:03:00 | $82.83 | BUY | 600 | $49,695.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,289.00 | 4.61% | 3 |
| 2026-06-09 13:02:00 | $82.84 | BUY | 600 | $49,701.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,283.00 | 4.59% | 3 |
| 2026-06-09 13:01:00 | $82.82 | BUY | 600 | $49,689.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,295.00 | 4.62% | 3 |
| 2026-06-09 13:00:00 | $82.83 | BUY | 600 | $49,698.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,286.00 | 4.6% | 3 |
| 2026-06-09 12:59:00 | $82.82 | BUY | 600 | $49,692.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,292.00 | 4.61% | 3 |
| 2026-06-09 12:58:00 | $82.64 | BUY | 600 | $49,581.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,403.00 | 4.85% | 3 |
| 2026-06-09 12:57:00 | $82.60 | BUY | 600 | $49,560.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,424.00 | 4.89% | 3 |
| 2026-06-09 12:56:00 | $82.51 | BUY | 600 | $49,506.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,478.00 | 5.01% | 3 |
| 2026-06-09 12:55:00 | $82.59 | BUY | 600 | $49,554.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,430.00 | 4.9% | 3 |
| 2026-06-09 12:54:00 | $82.42 | BUY | 600 | $49,452.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,532.00 | 5.12% | 3 |
| 2026-06-09 12:53:00 | $82.61 | BUY | 600 | $49,563.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,421.00 | 4.88% | 3 |
| 2026-06-09 12:52:00 | $82.65 | BUY | 600 | $49,590.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,394.00 | 4.83% | 3 |
| 2026-06-09 12:51:00 | $82.80 | BUY | 600 | $49,680.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,304.00 | 4.64% | 3 |
| 2026-06-09 12:50:00 | $82.74 | BUY | 600 | $49,644.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,340.00 | 4.71% | 3 |
| 2026-06-09 12:49:00 | $82.89 | BUY | 600 | $49,734.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,250.00 | 4.52% | 3 |
| 2026-06-09 12:48:00 | $82.84 | BUY | 600 | $49,704.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,280.00 | 4.59% | 3 |
| 2026-06-09 12:47:00 | $82.85 | BUY | 600 | $49,710.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,274.00 | 4.57% | 3 |
| 2026-06-09 12:46:00 | $82.89 | BUY | 600 | $49,734.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,250.00 | 4.52% | 3 |
| 2026-06-09 12:45:00 | $82.90 | BUY | 600 | $49,740.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,244.00 | 4.51% | 3 |
| 2026-06-09 12:44:00 | $82.84 | BUY | 600 | $49,704.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,280.00 | 4.59% | 3 |
| 2026-06-09 12:43:00 | $82.84 | BUY | 600 | $49,701.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,283.00 | 4.59% | 3 |
| 2026-06-09 12:42:00 | $82.66 | BUY | 600 | $49,596.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,388.00 | 4.81% | 3 |
| 2026-06-09 12:41:00 | $82.95 | BUY | 600 | $49,770.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,214.00 | 4.45% | 3 |
| 2026-06-09 12:40:00 | $83.07 | BUY | 600 | $49,842.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,142.00 | 4.3% | 3 |
| 2026-06-09 12:39:00 | $83.15 | BUY | 600 | $49,890.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,094.00 | 4.2% | 3 |
| 2026-06-09 12:28:00 | $83.21 | BUY | 600 | $49,926.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,058.00 | 4.12% | 3 |
| 2026-06-09 12:27:00 | $83.19 | BUY | 600 | $49,914.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,070.00 | 4.15% | 3 |
| 2026-06-09 12:26:00 | $83.20 | BUY | 600 | $49,917.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,067.00 | 4.14% | 3 |
| 2026-06-09 12:25:00 | $83.09 | BUY | 600 | $49,853.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,131.02 | 4.27% | 3 |
| 2026-06-09 12:24:00 | $82.84 | BUY | 600 | $49,704.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,280.00 | 4.59% | 3 |
| 2026-06-09 12:23:00 | $82.65 | BUY | 600 | $49,590.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,394.00 | 4.83% | 3 |
| 2026-06-09 12:22:00 | $82.55 | BUY | 600 | $49,530.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,454.00 | 4.95% | 3 |
| 2026-06-09 12:21:00 | $82.40 | BUY | 600 | $49,440.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,544.00 | 5.15% | 3 |
| 2026-06-09 12:20:00 | $82.27 | BUY | 600 | $49,362.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,622.00 | 5.31% | 3 |
| 2026-06-09 12:19:00 | $82.36 | BUY | 600 | $49,416.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,568.00 | 5.2% | 3 |
| 2026-06-09 12:18:00 | $82.44 | BUY | 600 | $49,464.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,520.00 | 5.09% | 3 |
| 2026-06-09 12:17:00 | $82.41 | BUY | 600 | $49,446.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,538.00 | 5.13% | 3 |
| 2026-06-09 12:16:00 | $82.41 | BUY | 600 | $49,446.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,538.00 | 5.13% | 3 |
| 2026-06-09 12:15:00 | $82.50 | BUY | 600 | $49,497.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,487.00 | 5.02% | 3 |
| 2026-06-09 12:14:00 | $82.63 | BUY | 600 | $49,578.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,406.00 | 4.85% | 3 |
| 2026-06-09 12:13:00 | $82.59 | BUY | 600 | $49,554.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,430.00 | 4.9% | 3 |
| 2026-06-09 12:12:00 | $82.60 | BUY | 600 | $49,560.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,424.00 | 4.89% | 3 |
| 2026-06-09 12:11:00 | $82.65 | BUY | 600 | $49,590.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,394.00 | 4.83% | 3 |
| 2026-06-09 12:10:00 | $82.50 | BUY | 600 | $49,500.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,484.00 | 5.02% | 3 |
| 2026-06-09 12:09:00 | $82.54 | BUY | 600 | $49,524.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,460.00 | 4.97% | 3 |
| 2026-06-09 12:08:00 | $82.49 | BUY | 600 | $49,494.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,490.00 | 5.03% | 3 |
| 2026-06-09 12:07:00 | $82.50 | BUY | 600 | $49,500.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,484.00 | 5.02% | 3 |
| 2026-06-09 12:06:00 | $82.63 | BUY | 600 | $49,578.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,406.00 | 4.85% | 3 |
| 2026-06-09 12:05:00 | $82.45 | BUY | 600 | $49,470.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,514.00 | 5.08% | 3 |
| 2026-06-09 12:04:00 | $82.66 | BUY | 600 | $49,596.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,388.00 | 4.81% | 3 |
| 2026-06-09 12:03:00 | $82.76 | BUY | 600 | $49,656.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,328.00 | 4.69% | 3 |
| 2026-06-09 12:02:00 | $82.77 | BUY | 600 | $49,662.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,322.00 | 4.68% | 3 |
| 2026-06-09 12:01:00 | $82.77 | BUY | 600 | $49,659.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,325.00 | 4.68% | 3 |
| 2026-06-09 12:00:00 | $82.80 | BUY | 600 | $49,680.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,304.00 | 4.64% | 3 |
| 2026-06-09 11:59:00 | $82.66 | BUY | 600 | $49,596.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,388.00 | 4.81% | 3 |
| 2026-06-09 11:58:00 | $82.51 | BUY | 600 | $49,506.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,478.00 | 5.01% | 3 |
| 2026-06-09 11:57:00 | $82.60 | BUY | 600 | $49,560.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,424.00 | 4.89% | 3 |
| 2026-06-09 11:56:00 | $82.65 | BUY | 600 | $49,590.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,394.00 | 4.83% | 3 |
| 2026-06-09 11:55:00 | $82.73 | BUY | 600 | $49,638.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,346.00 | 4.73% | 3 |
| 2026-06-09 11:54:00 | $82.78 | BUY | 600 | $49,668.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,316.00 | 4.66% | 3 |
| 2026-06-09 11:53:00 | $82.82 | BUY | 600 | $49,692.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,292.00 | 4.61% | 3 |
| 2026-06-09 11:52:00 | $82.91 | BUY | 600 | $49,746.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,238.00 | 4.5% | 3 |
| 2026-06-09 11:51:00 | $83.01 | BUY | 600 | $49,806.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,178.00 | 4.37% | 3 |
| 2026-06-09 11:50:00 | $82.90 | BUY | 600 | $49,740.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,244.00 | 4.51% | 3 |
| 2026-06-09 11:49:00 | $82.84 | BUY | 600 | $49,704.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,280.00 | 4.59% | 3 |
| 2026-06-09 11:48:00 | $82.97 | BUY | 600 | $49,779.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,205.00 | 4.43% | 3 |
| 2026-06-09 11:47:00 | $83.00 | BUY | 600 | $49,800.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,184.00 | 4.39% | 3 |
| 2026-06-09 11:46:00 | $82.91 | BUY | 600 | $49,746.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,238.00 | 4.5% | 3 |
| 2026-06-09 11:45:00 | $82.82 | BUY | 600 | $49,692.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,292.00 | 4.61% | 3 |
| 2026-06-09 11:44:00 | $82.88 | BUY | 600 | $49,728.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,256.00 | 4.54% | 3 |
| 2026-06-09 11:43:00 | $82.83 | BUY | 600 | $49,698.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,286.00 | 4.6% | 3 |
| 2026-06-09 11:42:00 | $82.94 | BUY | 600 | $49,761.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,223.00 | 4.47% | 3 |
| 2026-06-09 11:41:00 | $82.90 | BUY | 600 | $49,740.10 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,243.94 | 4.51% | 3 |
| 2026-06-09 11:40:00 | $82.80 | BUY | 600 | $49,680.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,304.00 | 4.64% | 3 |
| 2026-06-09 11:39:00 | $82.94 | BUY | 600 | $49,764.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,220.00 | 4.46% | 3 |
| 2026-06-09 11:38:00 | $82.79 | BUY | 600 | $49,674.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,310.00 | 4.65% | 3 |
| 2026-06-09 11:37:00 | $82.90 | BUY | 600 | $49,740.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,244.00 | 4.51% | 3 |
| 2026-06-09 11:36:00 | $82.89 | BUY | 600 | $49,731.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,253.00 | 4.53% | 3 |
| 2026-06-09 11:35:00 | $82.95 | BUY | 600 | $49,770.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,214.00 | 4.45% | 3 |
| 2026-06-09 11:34:00 | $82.88 | BUY | 600 | $49,725.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,259.00 | 4.54% | 3 |
| 2026-06-09 11:33:00 | $82.89 | BUY | 600 | $49,734.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,250.00 | 4.52% | 3 |
| 2026-06-09 11:32:00 | $82.87 | BUY | 600 | $49,719.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,265.00 | 4.56% | 3 |
| 2026-06-09 11:31:00 | $82.87 | BUY | 600 | $49,719.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,265.00 | 4.56% | 3 |
| 2026-06-09 11:30:00 | $83.03 | BUY | 600 | $49,818.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,166.00 | 4.35% | 3 |
| 2026-06-09 11:29:00 | $82.90 | BUY | 600 | $49,740.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,244.00 | 4.51% | 3 |
| 2026-06-09 11:28:00 | $82.95 | BUY | 600 | $49,770.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,214.00 | 4.45% | 3 |
| 2026-06-09 11:27:00 | $83.15 | BUY | 600 | $49,890.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,094.00 | 4.2% | 3 |
| 2026-06-09 11:26:00 | $83.20 | BUY | 600 | $49,920.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,064.00 | 4.13% | 3 |
| 2026-06-09 11:25:00 | $83.23 | BUY | 600 | $49,938.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,046.00 | 4.1% | 3 |
| 2026-06-09 11:24:00 | $83.31 | BUY | 600 | $49,986.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $1,998.00 | 4% | 3 |
| 2026-06-09 11:23:00 | $83.35 | BUY | 600 | $50,007.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $1,977.00 | 3.95% | 3 |
| 2026-06-09 11:22:00 | $83.56 | BUY | 600 | $50,133.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $1,851.00 | 3.69% | 3 |
| 2026-06-09 11:21:00 | $83.68 | BUY | 600 | $50,208.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $1,776.00 | 3.54% | 3 |
| 2026-06-09 11:20:00 | $83.63 | BUY | 600 | $50,178.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $1,806.00 | 3.6% | 3 |
| 2026-06-09 11:19:00 | $83.64 | BUY | 600 | $50,184.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $1,800.00 | 3.59% | 3 |
| 2026-06-09 11:18:00 | $83.70 | BUY | 600 | $50,220.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $1,764.00 | 3.51% | 3 |
| 2026-06-09 11:17:00 | $83.84 | BUY | 600 | $50,304.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $1,680.00 | 3.34% | 3 |
| 2026-06-09 11:16:00 | $83.81 | BUY | 600 | $50,286.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $1,698.00 | 3.38% | 3 |
| 2026-06-09 11:15:00 | $83.85 | BUY | 600 | $50,310.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $1,674.00 | 3.33% | 3 |
| 2026-06-09 11:14:00 | $83.86 | BUY | 600 | $50,316.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $1,668.00 | 3.32% | 3 |
| 2026-06-09 11:13:00 | $83.83 | BUY | 600 | $50,298.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $1,686.00 | 3.35% | 3 |
| 2026-06-09 11:12:00 | $83.74 | BUY | 600 | $50,244.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $1,740.00 | 3.46% | 3 |
| 2026-06-09 11:11:00 | $83.83 | BUY | 600 | $50,298.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $1,686.00 | 3.35% | 3 |
| 2026-06-09 11:10:00 | $83.71 | BUY | 600 | $50,226.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $1,758.00 | 3.5% | 3 |
| 2026-06-09 11:09:00 | $83.56 | BUY | 600 | $50,136.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $1,848.00 | 3.69% | 3 |
| 2026-06-09 11:08:00 | $83.45 | BUY | 600 | $50,070.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $1,914.00 | 3.82% | 3 |
| 2026-06-09 11:07:00 | $83.44 | BUY | 600 | $50,064.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $1,920.00 | 3.84% | 3 |
| 2026-06-09 11:06:00 | $83.37 | BUY | 600 | $50,022.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $1,962.00 | 3.92% | 3 |
| 2026-06-09 11:05:00 | $83.36 | BUY | 600 | $50,016.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $1,968.00 | 3.93% | 3 |
| 2026-06-09 11:04:00 | $83.45 | BUY | 600 | $50,070.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $1,914.00 | 3.82% | 3 |
| 2026-06-09 11:03:00 | $83.46 | BUY | 600 | $50,076.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $1,908.00 | 3.81% | 3 |
| 2026-06-09 11:02:00 | $83.38 | BUY | 600 | $50,028.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $1,956.00 | 3.91% | 3 |
| 2026-06-09 11:01:00 | $83.43 | BUY | 600 | $50,058.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $1,926.00 | 3.85% | 3 |
| 2026-06-09 11:00:00 | $83.55 | BUY | 600 | $50,130.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $1,854.00 | 3.7% | 3 |
| 2026-06-09 10:59:00 | $83.52 | BUY | 600 | $50,112.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $1,872.00 | 3.74% | 3 |
| 2026-06-09 10:58:00 | $83.60 | BUY | 600 | $50,160.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $1,824.00 | 3.64% | 3 |
| 2026-06-09 10:57:00 | $83.32 | BUY | 600 | $49,992.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $1,992.00 | 3.98% | 3 |
| 2026-06-09 10:56:00 | $83.30 | BUY | 600 | $49,980.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $2,004.00 | 4.01% | 3 |
| 2026-06-09 10:55:00 | $83.35 | BUY | 600 | $50,010.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $1,974.00 | 3.95% | 3 |
| 2026-06-09 10:54:00 | $83.40 | BUY | 600 | $50,040.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $1,944.00 | 3.88% | 3 |
| 2026-06-09 10:53:00 | $83.31 | BUY | 600 | $49,986.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $1,998.00 | 4% | 3 |
| 2026-06-09 10:52:00 | $83.49 | BUY | 600 | $50,094.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $1,890.00 | 3.77% | 3 |
| 2026-06-09 10:51:00 | $83.68 | BUY | 600 | $50,208.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $1,776.00 | 3.54% | 3 |
| 2026-06-09 10:50:00 | $83.52 | BUY | 600 | $50,112.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $1,872.00 | 3.74% | 3 |
| 2026-06-09 10:49:00 | $83.50 | BUY | 600 | $50,100.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $1,884.00 | 3.76% | 3 |
| 2026-06-09 10:48:00 | $83.43 | BUY | 600 | $50,058.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $1,926.00 | 3.85% | 3 |
| 2026-06-09 10:47:00 | $83.83 | BUY | 600 | $50,298.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $1,686.00 | 3.35% | 3 |
| 2026-06-09 09:31:00 | $83.42 | BUY | 600 | $50,052.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $1,932.00 | 3.86% | 3 |
| 2026-06-09 09:30:00 | $83.66 | BUY | 600 | $50,196.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $1,788.00 | 3.56% | 3 |
| 2026-06-08 15:59:00 | $84.49 | BUY | 590 | $49,849.10 | 2026-06-12 09:30:00 | $86.64 | Sold | $1,268.50 | 2.54% | 4 |
| 2026-06-08 15:56:00 | $84.50 | BUY | 590 | $49,855.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $1,262.60 | 2.53% | 4 |
| 2026-06-08 15:55:00 | $84.52 | BUY | 590 | $49,866.80 | 2026-06-12 09:30:00 | $86.64 | Sold | $1,250.80 | 2.51% | 4 |
| 2026-06-08 15:54:00 | $84.52 | BUY | 590 | $49,866.80 | 2026-06-12 09:30:00 | $86.64 | Sold | $1,250.80 | 2.51% | 4 |
| 2026-06-08 15:51:00 | $84.54 | BUY | 590 | $49,878.60 | 2026-06-12 09:30:00 | $86.64 | Sold | $1,239.00 | 2.48% | 4 |
| 2026-06-08 15:42:00 | $84.41 | BUY | 590 | $49,801.90 | 2026-06-12 09:30:00 | $86.64 | Sold | $1,315.70 | 2.64% | 4 |
| 2026-06-08 15:41:00 | $84.40 | BUY | 590 | $49,796.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $1,321.60 | 2.65% | 4 |
| 2026-06-08 15:40:00 | $84.34 | BUY | 590 | $49,760.60 | 2026-06-12 09:30:00 | $86.64 | Sold | $1,357.00 | 2.73% | 4 |
| 2026-06-08 15:39:00 | $84.39 | BUY | 590 | $49,790.10 | 2026-06-12 09:30:00 | $86.64 | Sold | $1,327.50 | 2.67% | 4 |
| 2026-06-08 15:38:00 | $84.39 | BUY | 590 | $49,790.10 | 2026-06-12 09:30:00 | $86.64 | Sold | $1,327.50 | 2.67% | 4 |
| 2026-06-08 15:37:00 | $84.29 | BUY | 590 | $49,731.10 | 2026-06-12 09:30:00 | $86.64 | Sold | $1,386.50 | 2.79% | 4 |
| 2026-06-08 15:36:00 | $84.27 | BUY | 590 | $49,716.40 | 2026-06-12 09:30:00 | $86.64 | Sold | $1,401.25 | 2.82% | 4 |
| 2026-06-08 15:35:00 | $84.31 | BUY | 590 | $49,742.90 | 2026-06-12 09:30:00 | $86.64 | Sold | $1,374.70 | 2.76% | 4 |
| 2026-06-08 15:34:00 | $84.38 | BUY | 590 | $49,784.20 | 2026-06-12 09:30:00 | $86.64 | Sold | $1,333.40 | 2.68% | 4 |
| 2026-06-08 15:33:00 | $84.36 | BUY | 590 | $49,772.40 | 2026-06-12 09:30:00 | $86.64 | Sold | $1,345.20 | 2.7% | 4 |
| 2026-06-08 15:32:00 | $84.39 | BUY | 590 | $49,790.10 | 2026-06-12 09:30:00 | $86.64 | Sold | $1,327.50 | 2.67% | 4 |
| 2026-06-08 15:31:00 | $84.39 | BUY | 590 | $49,788.10 | 2026-06-12 09:30:00 | $86.64 | Sold | $1,329.45 | 2.67% | 4 |
| 2026-06-08 15:30:00 | $84.39 | BUY | 590 | $49,790.10 | 2026-06-12 09:30:00 | $86.64 | Sold | $1,327.50 | 2.67% | 4 |
| 2026-06-08 15:29:00 | $84.35 | BUY | 590 | $49,766.50 | 2026-06-12 09:30:00 | $86.64 | Sold | $1,351.10 | 2.71% | 4 |
| 2026-06-08 15:28:00 | $84.24 | BUY | 590 | $49,701.60 | 2026-06-12 09:30:00 | $86.64 | Sold | $1,416.00 | 2.85% | 4 |
| 2026-06-08 15:27:00 | $84.22 | BUY | 590 | $49,689.80 | 2026-06-12 09:30:00 | $86.64 | Sold | $1,427.80 | 2.87% | 4 |
| 2026-06-08 15:26:00 | $84.16 | BUY | 590 | $49,651.40 | 2026-06-12 09:30:00 | $86.64 | Sold | $1,466.15 | 2.95% | 4 |
| 2026-06-08 15:25:00 | $84.18 | BUY | 590 | $49,666.20 | 2026-06-12 09:30:00 | $86.64 | Sold | $1,451.40 | 2.92% | 4 |
| 2026-06-08 15:24:00 | $84.24 | BUY | 590 | $49,701.60 | 2026-06-12 09:30:00 | $86.64 | Sold | $1,416.00 | 2.85% | 4 |
| 2026-06-08 15:23:00 | $84.24 | BUY | 590 | $49,701.60 | 2026-06-12 09:30:00 | $86.64 | Sold | $1,416.00 | 2.85% | 4 |
| 2026-06-08 15:22:00 | $84.30 | BUY | 590 | $49,734.10 | 2026-06-12 09:30:00 | $86.64 | Sold | $1,383.55 | 2.78% | 4 |
| 2026-06-08 15:21:00 | $84.35 | BUY | 590 | $49,763.60 | 2026-06-12 09:30:00 | $86.64 | Sold | $1,354.05 | 2.72% | 4 |
| 2026-06-08 15:20:00 | $84.36 | BUY | 590 | $49,772.40 | 2026-06-12 09:30:00 | $86.64 | Sold | $1,345.20 | 2.7% | 4 |
| 2026-06-08 15:19:00 | $84.31 | BUY | 590 | $49,739.90 | 2026-06-12 09:30:00 | $86.64 | Sold | $1,377.65 | 2.77% | 4 |
| 2026-06-08 15:18:00 | $84.32 | BUY | 590 | $49,748.80 | 2026-06-12 09:30:00 | $86.64 | Sold | $1,368.80 | 2.75% | 4 |
| 2026-06-08 15:17:00 | $84.32 | BUY | 590 | $49,748.80 | 2026-06-12 09:30:00 | $86.64 | Sold | $1,368.80 | 2.75% | 4 |
| 2026-06-08 15:16:00 | $84.32 | BUY | 590 | $49,748.80 | 2026-06-12 09:30:00 | $86.64 | Sold | $1,368.80 | 2.75% | 4 |
| 2026-06-08 15:15:00 | $84.29 | BUY | 590 | $49,731.10 | 2026-06-12 09:30:00 | $86.64 | Sold | $1,386.50 | 2.79% | 4 |
| 2026-06-08 15:14:00 | $84.30 | BUY | 590 | $49,734.10 | 2026-06-12 09:30:00 | $86.64 | Sold | $1,383.55 | 2.78% | 4 |
| 2026-06-08 15:13:00 | $84.37 | BUY | 590 | $49,778.30 | 2026-06-12 09:30:00 | $86.64 | Sold | $1,339.30 | 2.69% | 4 |
| 2026-06-08 15:12:00 | $84.41 | BUY | 590 | $49,801.90 | 2026-06-12 09:30:00 | $86.64 | Sold | $1,315.70 | 2.64% | 4 |
| 2026-06-08 15:11:00 | $84.35 | BUY | 590 | $49,766.50 | 2026-06-12 09:30:00 | $86.64 | Sold | $1,351.10 | 2.71% | 4 |
| 2026-06-08 15:10:00 | $84.33 | BUY | 590 | $49,754.70 | 2026-06-12 09:30:00 | $86.64 | Sold | $1,362.90 | 2.74% | 4 |
| 2026-06-08 15:09:00 | $84.43 | BUY | 590 | $49,810.80 | 2026-06-12 09:30:00 | $86.64 | Sold | $1,306.85 | 2.62% | 4 |
| 2026-06-08 15:08:00 | $84.44 | BUY | 590 | $49,819.60 | 2026-06-12 09:30:00 | $86.64 | Sold | $1,298.00 | 2.61% | 4 |
| 2026-06-08 15:07:00 | $84.49 | BUY | 590 | $49,846.10 | 2026-06-12 09:30:00 | $86.64 | Sold | $1,271.45 | 2.55% | 4 |
| 2026-06-08 15:06:00 | $84.50 | BUY | 590 | $49,855.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $1,262.60 | 2.53% | 4 |
| 2026-06-08 15:05:00 | $84.50 | BUY | 590 | $49,855.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $1,262.60 | 2.53% | 4 |
| 2026-06-08 15:04:00 | $84.49 | BUY | 590 | $49,849.10 | 2026-06-12 09:30:00 | $86.64 | Sold | $1,268.50 | 2.54% | 4 |
| 2026-06-08 15:03:00 | $84.49 | BUY | 590 | $49,849.10 | 2026-06-12 09:30:00 | $86.64 | Sold | $1,268.50 | 2.54% | 4 |
| 2026-06-08 15:02:00 | $84.50 | BUY | 590 | $49,855.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $1,262.60 | 2.53% | 4 |
| 2026-06-08 15:01:00 | $84.51 | BUY | 590 | $49,860.90 | 2026-06-12 09:30:00 | $86.64 | Sold | $1,256.70 | 2.52% | 4 |
| 2026-06-08 15:00:00 | $84.48 | BUY | 590 | $49,843.20 | 2026-06-12 09:30:00 | $86.64 | Sold | $1,274.40 | 2.56% | 4 |
| 2026-06-08 14:59:00 | $84.53 | BUY | 590 | $49,872.70 | 2026-06-12 09:30:00 | $86.64 | Sold | $1,244.90 | 2.5% | 4 |
| 2026-06-08 14:58:00 | $84.45 | BUY | 590 | $49,825.50 | 2026-06-12 09:30:00 | $86.64 | Sold | $1,292.10 | 2.59% | 4 |
| 2026-06-08 14:57:00 | $84.44 | BUY | 590 | $49,819.60 | 2026-06-12 09:30:00 | $86.64 | Sold | $1,298.00 | 2.61% | 4 |
| 2026-06-08 14:56:00 | $84.44 | BUY | 590 | $49,819.60 | 2026-06-12 09:30:00 | $86.64 | Sold | $1,298.00 | 2.61% | 4 |
| 2026-06-08 14:55:00 | $84.41 | BUY | 590 | $49,801.90 | 2026-06-12 09:30:00 | $86.64 | Sold | $1,315.70 | 2.64% | 4 |
| 2026-06-08 14:54:00 | $84.41 | BUY | 590 | $49,801.90 | 2026-06-12 09:30:00 | $86.64 | Sold | $1,315.70 | 2.64% | 4 |
| 2026-06-08 14:53:00 | $84.34 | BUY | 590 | $49,757.60 | 2026-06-12 09:30:00 | $86.64 | Sold | $1,359.95 | 2.73% | 4 |
| 2026-06-08 14:52:00 | $84.35 | BUY | 590 | $49,763.60 | 2026-06-12 09:30:00 | $86.64 | Sold | $1,354.05 | 2.72% | 4 |
| 2026-06-08 14:51:00 | $84.39 | BUY | 590 | $49,790.10 | 2026-06-12 09:30:00 | $86.64 | Sold | $1,327.50 | 2.67% | 4 |
| 2026-06-08 14:50:00 | $84.31 | BUY | 590 | $49,742.90 | 2026-06-12 09:30:00 | $86.64 | Sold | $1,374.70 | 2.76% | 4 |
| 2026-06-08 14:49:00 | $84.35 | BUY | 590 | $49,766.50 | 2026-06-12 09:30:00 | $86.64 | Sold | $1,351.10 | 2.71% | 4 |
| 2026-06-08 14:48:00 | $84.30 | BUY | 590 | $49,737.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $1,380.60 | 2.78% | 4 |
| 2026-06-08 14:47:00 | $84.31 | BUY | 590 | $49,739.90 | 2026-06-12 09:30:00 | $86.64 | Sold | $1,377.65 | 2.77% | 4 |
| 2026-06-08 14:46:00 | $84.32 | BUY | 590 | $49,745.90 | 2026-06-12 09:30:00 | $86.64 | Sold | $1,371.75 | 2.76% | 4 |
| 2026-06-08 14:45:00 | $84.34 | BUY | 590 | $49,757.60 | 2026-06-12 09:30:00 | $86.64 | Sold | $1,359.95 | 2.73% | 4 |
| 2026-06-08 14:44:00 | $84.32 | BUY | 590 | $49,748.80 | 2026-06-12 09:30:00 | $86.64 | Sold | $1,368.80 | 2.75% | 4 |
| 2026-06-08 14:43:00 | $84.35 | BUY | 590 | $49,766.50 | 2026-06-12 09:30:00 | $86.64 | Sold | $1,351.10 | 2.71% | 4 |
| 2026-06-08 14:42:00 | $84.30 | BUY | 590 | $49,737.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $1,380.60 | 2.78% | 4 |
| 2026-06-08 14:41:00 | $84.36 | BUY | 590 | $49,772.40 | 2026-06-12 09:30:00 | $86.64 | Sold | $1,345.20 | 2.7% | 4 |
| 2026-06-08 14:40:00 | $84.39 | BUY | 590 | $49,790.10 | 2026-06-12 09:30:00 | $86.64 | Sold | $1,327.50 | 2.67% | 4 |
| 2026-06-08 14:39:00 | $84.28 | BUY | 590 | $49,725.20 | 2026-06-12 09:30:00 | $86.64 | Sold | $1,392.40 | 2.8% | 4 |
| 2026-06-08 14:38:00 | $84.29 | BUY | 590 | $49,728.10 | 2026-06-12 09:30:00 | $86.64 | Sold | $1,389.45 | 2.79% | 4 |
| 2026-06-08 14:37:00 | $84.30 | BUY | 590 | $49,737.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $1,380.60 | 2.78% | 4 |
| 2026-06-08 14:36:00 | $84.28 | BUY | 590 | $49,725.20 | 2026-06-12 09:30:00 | $86.64 | Sold | $1,392.40 | 2.8% | 4 |
| 2026-06-08 14:35:00 | $84.29 | BUY | 590 | $49,731.10 | 2026-06-12 09:30:00 | $86.64 | Sold | $1,386.50 | 2.79% | 4 |
| 2026-06-08 14:34:00 | $84.33 | BUY | 590 | $49,754.70 | 2026-06-12 09:30:00 | $86.64 | Sold | $1,362.90 | 2.74% | 4 |
| 2026-06-08 14:33:00 | $84.37 | BUY | 590 | $49,778.30 | 2026-06-12 09:30:00 | $86.64 | Sold | $1,339.30 | 2.69% | 4 |
| 2026-06-08 14:32:00 | $84.44 | BUY | 590 | $49,819.60 | 2026-06-12 09:30:00 | $86.64 | Sold | $1,298.00 | 2.61% | 4 |
| 2026-06-08 14:31:00 | $84.37 | BUY | 590 | $49,778.30 | 2026-06-12 09:30:00 | $86.64 | Sold | $1,339.30 | 2.69% | 4 |
| 2026-06-08 14:30:00 | $84.35 | BUY | 590 | $49,763.60 | 2026-06-12 09:30:00 | $86.64 | Sold | $1,354.05 | 2.72% | 4 |
| 2026-06-08 14:29:00 | $84.31 | BUY | 590 | $49,742.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $1,375.59 | 2.77% | 4 |
| 2026-06-08 14:28:00 | $84.32 | BUY | 590 | $49,748.80 | 2026-06-12 09:30:00 | $86.64 | Sold | $1,368.80 | 2.75% | 4 |
| 2026-06-08 14:27:00 | $84.28 | BUY | 590 | $49,725.20 | 2026-06-12 09:30:00 | $86.64 | Sold | $1,392.40 | 2.8% | 4 |
| 2026-06-08 14:26:00 | $84.33 | BUY | 590 | $49,751.80 | 2026-06-12 09:30:00 | $86.64 | Sold | $1,365.85 | 2.75% | 4 |
| 2026-06-08 14:25:00 | $84.37 | BUY | 590 | $49,779.80 | 2026-06-12 09:30:00 | $86.64 | Sold | $1,337.77 | 2.69% | 4 |
| 2026-06-08 14:24:00 | $84.36 | BUY | 590 | $49,772.40 | 2026-06-12 09:30:00 | $86.64 | Sold | $1,345.20 | 2.7% | 4 |
| 2026-06-08 14:23:00 | $84.30 | BUY | 590 | $49,737.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $1,380.60 | 2.78% | 4 |
| 2026-06-08 14:22:00 | $84.30 | BUY | 590 | $49,734.10 | 2026-06-12 09:30:00 | $86.64 | Sold | $1,383.55 | 2.78% | 4 |
| 2026-06-08 14:21:00 | $84.30 | BUY | 590 | $49,737.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $1,380.60 | 2.78% | 4 |
| 2026-06-08 14:20:00 | $84.25 | BUY | 590 | $49,707.50 | 2026-06-12 09:30:00 | $86.64 | Sold | $1,410.10 | 2.84% | 4 |
| 2026-06-08 14:19:00 | $84.23 | BUY | 590 | $49,692.80 | 2026-06-12 09:30:00 | $86.64 | Sold | $1,424.85 | 2.87% | 4 |
| 2026-06-08 14:18:00 | $84.20 | BUY | 590 | $49,675.10 | 2026-06-12 09:30:00 | $86.64 | Sold | $1,442.55 | 2.9% | 4 |
| 2026-06-08 14:17:00 | $84.17 | BUY | 590 | $49,660.30 | 2026-06-12 09:30:00 | $86.64 | Sold | $1,457.30 | 2.93% | 4 |
| 2026-06-08 14:16:00 | $84.12 | BUY | 590 | $49,627.90 | 2026-06-12 09:30:00 | $86.64 | Sold | $1,489.75 | 3% | 4 |
| 2026-06-08 14:15:00 | $84.03 | BUY | 590 | $49,577.70 | 2026-06-12 09:30:00 | $86.64 | Sold | $1,539.90 | 3.11% | 4 |
| 2026-06-08 14:14:00 | $83.94 | BUY | 590 | $49,524.60 | 2026-06-12 09:30:00 | $86.64 | Sold | $1,593.00 | 3.22% | 4 |
| 2026-06-08 14:13:00 | $83.96 | BUY | 590 | $49,536.40 | 2026-06-12 09:30:00 | $86.64 | Sold | $1,581.20 | 3.19% | 4 |
| 2026-06-08 14:12:00 | $83.94 | BUY | 590 | $49,521.60 | 2026-06-12 09:30:00 | $86.64 | Sold | $1,595.95 | 3.22% | 4 |
| 2026-06-08 14:11:00 | $83.99 | BUY | 590 | $49,551.10 | 2026-06-12 09:30:00 | $86.64 | Sold | $1,566.45 | 3.16% | 4 |
| 2026-06-08 14:10:00 | $83.92 | BUY | 590 | $49,512.80 | 2026-06-12 09:30:00 | $86.64 | Sold | $1,604.80 | 3.24% | 4 |
| 2026-06-08 14:09:00 | $83.95 | BUY | 590 | $49,527.60 | 2026-06-12 09:30:00 | $86.64 | Sold | $1,590.05 | 3.21% | 4 |
| 2026-06-08 14:08:00 | $83.82 | BUY | 590 | $49,453.90 | 2026-06-12 09:30:00 | $86.64 | Sold | $1,663.74 | 3.36% | 4 |
| 2026-06-08 14:07:00 | $83.83 | BUY | 590 | $49,459.70 | 2026-06-12 09:30:00 | $86.64 | Sold | $1,657.90 | 3.35% | 4 |
| 2026-06-08 14:06:00 | $83.77 | BUY | 590 | $49,424.30 | 2026-06-12 09:30:00 | $86.64 | Sold | $1,693.30 | 3.43% | 4 |
| 2026-06-08 14:05:00 | $83.56 | BUY | 590 | $49,300.40 | 2026-06-12 09:30:00 | $86.64 | Sold | $1,817.20 | 3.69% | 4 |
| 2026-06-08 14:04:00 | $83.64 | BUY | 590 | $49,347.60 | 2026-06-12 09:30:00 | $86.64 | Sold | $1,770.00 | 3.59% | 4 |
| 2026-06-08 14:03:00 | $83.76 | BUY | 590 | $49,418.40 | 2026-06-12 09:30:00 | $86.64 | Sold | $1,699.20 | 3.44% | 4 |
| 2026-06-08 14:02:00 | $83.73 | BUY | 590 | $49,402.50 | 2026-06-12 09:30:00 | $86.64 | Sold | $1,715.13 | 3.47% | 4 |
| 2026-06-08 14:01:00 | $83.68 | BUY | 590 | $49,371.20 | 2026-06-12 09:30:00 | $86.64 | Sold | $1,746.40 | 3.54% | 4 |
| 2026-06-08 14:00:00 | $83.67 | BUY | 590 | $49,365.30 | 2026-06-12 09:30:00 | $86.64 | Sold | $1,752.30 | 3.55% | 4 |
| 2026-06-08 13:59:00 | $83.67 | BUY | 590 | $49,365.30 | 2026-06-12 09:30:00 | $86.64 | Sold | $1,752.30 | 3.55% | 4 |
| 2026-06-08 13:58:00 | $83.67 | BUY | 590 | $49,365.30 | 2026-06-12 09:30:00 | $86.64 | Sold | $1,752.30 | 3.55% | 4 |
| 2026-06-08 13:57:00 | $83.71 | BUY | 590 | $49,385.90 | 2026-06-12 09:30:00 | $86.64 | Sold | $1,731.65 | 3.51% | 4 |
| 2026-06-08 13:56:00 | $83.75 | BUY | 590 | $49,412.50 | 2026-06-12 09:30:00 | $86.64 | Sold | $1,705.10 | 3.45% | 4 |
| 2026-06-08 13:55:00 | $83.71 | BUY | 590 | $49,388.90 | 2026-06-12 09:30:00 | $86.64 | Sold | $1,728.70 | 3.5% | 4 |
| 2026-06-08 13:54:00 | $83.70 | BUY | 590 | $49,383.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $1,734.60 | 3.51% | 4 |
| 2026-06-08 13:53:00 | $83.70 | BUY | 590 | $49,383.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $1,734.60 | 3.51% | 4 |
| 2026-06-08 13:52:00 | $83.73 | BUY | 590 | $49,400.70 | 2026-06-12 09:30:00 | $86.64 | Sold | $1,716.90 | 3.48% | 4 |
| 2026-06-08 13:51:00 | $83.73 | BUY | 590 | $49,400.70 | 2026-06-12 09:30:00 | $86.64 | Sold | $1,716.90 | 3.48% | 4 |
| 2026-06-08 13:50:00 | $83.72 | BUY | 590 | $49,394.80 | 2026-06-12 09:30:00 | $86.64 | Sold | $1,722.80 | 3.49% | 4 |
| 2026-06-08 13:49:00 | $83.75 | BUY | 590 | $49,412.50 | 2026-06-12 09:30:00 | $86.64 | Sold | $1,705.10 | 3.45% | 4 |
| 2026-06-08 13:48:00 | $83.68 | BUY | 590 | $49,368.20 | 2026-06-12 09:30:00 | $86.64 | Sold | $1,749.35 | 3.54% | 4 |
| 2026-06-08 13:47:00 | $83.65 | BUY | 590 | $49,353.50 | 2026-06-12 09:30:00 | $86.64 | Sold | $1,764.10 | 3.57% | 4 |
| 2026-06-08 13:46:00 | $83.64 | BUY | 590 | $49,347.60 | 2026-06-12 09:30:00 | $86.64 | Sold | $1,770.00 | 3.59% | 4 |
| 2026-06-08 13:45:00 | $83.60 | BUY | 590 | $49,324.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $1,793.60 | 3.64% | 4 |
| 2026-06-08 13:44:00 | $83.57 | BUY | 590 | $49,306.30 | 2026-06-12 09:30:00 | $86.64 | Sold | $1,811.30 | 3.67% | 4 |
| 2026-06-08 13:43:00 | $83.66 | BUY | 590 | $49,356.40 | 2026-06-12 09:30:00 | $86.64 | Sold | $1,761.15 | 3.57% | 4 |
| 2026-06-08 13:42:00 | $83.66 | BUY | 590 | $49,356.40 | 2026-06-12 09:30:00 | $86.64 | Sold | $1,761.15 | 3.57% | 4 |
| 2026-06-08 13:41:00 | $83.67 | BUY | 590 | $49,365.30 | 2026-06-12 09:30:00 | $86.64 | Sold | $1,752.30 | 3.55% | 4 |
| 2026-06-08 13:40:00 | $83.68 | BUY | 590 | $49,371.20 | 2026-06-12 09:30:00 | $86.64 | Sold | $1,746.40 | 3.54% | 4 |
| 2026-06-08 13:39:00 | $83.74 | BUY | 590 | $49,403.60 | 2026-06-12 09:30:00 | $86.64 | Sold | $1,713.95 | 3.47% | 4 |
| 2026-06-08 13:38:00 | $83.73 | BUY | 590 | $49,400.70 | 2026-06-12 09:30:00 | $86.64 | Sold | $1,716.90 | 3.48% | 4 |
| 2026-06-08 13:37:00 | $83.71 | BUY | 590 | $49,385.90 | 2026-06-12 09:30:00 | $86.64 | Sold | $1,731.65 | 3.51% | 4 |
| 2026-06-08 13:36:00 | $83.68 | BUY | 590 | $49,371.20 | 2026-06-12 09:30:00 | $86.64 | Sold | $1,746.40 | 3.54% | 4 |
| 2026-06-08 13:35:00 | $83.66 | BUY | 590 | $49,359.40 | 2026-06-12 09:30:00 | $86.64 | Sold | $1,758.20 | 3.56% | 4 |
| 2026-06-08 13:34:00 | $83.73 | BUY | 590 | $49,397.80 | 2026-06-12 09:30:00 | $86.64 | Sold | $1,719.85 | 3.48% | 4 |
| 2026-06-08 13:33:00 | $83.71 | BUY | 590 | $49,388.90 | 2026-06-12 09:30:00 | $86.64 | Sold | $1,728.70 | 3.5% | 4 |
| 2026-06-08 13:32:00 | $83.75 | BUY | 590 | $49,409.60 | 2026-06-12 09:30:00 | $86.64 | Sold | $1,708.05 | 3.46% | 4 |
| 2026-06-08 13:31:00 | $83.75 | BUY | 590 | $49,412.50 | 2026-06-12 09:30:00 | $86.64 | Sold | $1,705.10 | 3.45% | 4 |
| 2026-06-08 13:30:00 | $83.88 | BUY | 590 | $49,489.20 | 2026-06-12 09:30:00 | $86.64 | Sold | $1,628.40 | 3.29% | 4 |
| 2026-06-08 13:29:00 | $83.87 | BUY | 590 | $49,483.30 | 2026-06-12 09:30:00 | $86.64 | Sold | $1,634.30 | 3.3% | 4 |
| 2026-06-08 13:28:00 | $83.85 | BUY | 590 | $49,468.60 | 2026-06-12 09:30:00 | $86.64 | Sold | $1,649.05 | 3.33% | 4 |
| 2026-06-08 13:27:00 | $83.82 | BUY | 590 | $49,453.80 | 2026-06-12 09:30:00 | $86.64 | Sold | $1,663.80 | 3.36% | 4 |
| 2026-06-08 13:26:00 | $83.84 | BUY | 590 | $49,462.60 | 2026-06-12 09:30:00 | $86.64 | Sold | $1,654.95 | 3.35% | 4 |
| 2026-06-08 13:25:00 | $83.86 | BUY | 590 | $49,477.40 | 2026-06-12 09:30:00 | $86.64 | Sold | $1,640.20 | 3.32% | 4 |
| 2026-06-08 13:24:00 | $83.82 | BUY | 590 | $49,453.80 | 2026-06-12 09:30:00 | $86.64 | Sold | $1,663.80 | 3.36% | 4 |
| 2026-06-08 13:23:00 | $83.79 | BUY | 590 | $49,433.10 | 2026-06-12 09:30:00 | $86.64 | Sold | $1,684.45 | 3.41% | 4 |
| 2026-06-08 13:22:00 | $83.80 | BUY | 590 | $49,442.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $1,675.60 | 3.39% | 4 |
| 2026-06-08 13:21:00 | $83.78 | BUY | 590 | $49,430.20 | 2026-06-12 09:30:00 | $86.64 | Sold | $1,687.40 | 3.41% | 4 |
| 2026-06-08 13:20:00 | $83.80 | BUY | 590 | $49,442.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $1,675.60 | 3.39% | 4 |
| 2026-06-08 13:19:00 | $83.88 | BUY | 590 | $49,489.10 | 2026-06-12 09:30:00 | $86.64 | Sold | $1,628.46 | 3.29% | 4 |
| 2026-06-08 13:18:00 | $83.83 | BUY | 590 | $49,459.70 | 2026-06-12 09:30:00 | $86.64 | Sold | $1,657.90 | 3.35% | 4 |
| 2026-06-08 13:17:00 | $84.05 | BUY | 590 | $49,586.60 | 2026-06-12 09:30:00 | $86.64 | Sold | $1,531.05 | 3.09% | 4 |
| 2026-06-08 13:16:00 | $83.94 | BUY | 590 | $49,524.60 | 2026-06-12 09:30:00 | $86.64 | Sold | $1,593.00 | 3.22% | 4 |
| 2026-06-08 13:15:00 | $83.91 | BUY | 590 | $49,506.90 | 2026-06-12 09:30:00 | $86.64 | Sold | $1,610.70 | 3.25% | 4 |
| 2026-06-08 13:14:00 | $83.87 | BUY | 590 | $49,483.30 | 2026-06-12 09:30:00 | $86.64 | Sold | $1,634.30 | 3.3% | 4 |
| 2026-06-08 13:13:00 | $83.86 | BUY | 590 | $49,477.40 | 2026-06-12 09:30:00 | $86.64 | Sold | $1,640.20 | 3.32% | 4 |
| 2026-06-08 13:12:00 | $83.81 | BUY | 590 | $49,448.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $1,669.64 | 3.38% | 4 |
| 2026-06-08 13:11:00 | $83.83 | BUY | 590 | $49,459.70 | 2026-06-12 09:30:00 | $86.64 | Sold | $1,657.90 | 3.35% | 4 |
| 2026-06-08 13:10:00 | $83.86 | BUY | 590 | $49,477.40 | 2026-06-12 09:30:00 | $86.64 | Sold | $1,640.20 | 3.32% | 4 |
| 2026-06-08 13:09:00 | $83.90 | BUY | 590 | $49,501.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $1,616.60 | 3.27% | 4 |
| 2026-06-08 13:08:00 | $83.92 | BUY | 590 | $49,512.80 | 2026-06-12 09:30:00 | $86.64 | Sold | $1,604.80 | 3.24% | 4 |
| 2026-06-08 13:07:00 | $83.90 | BUY | 590 | $49,501.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $1,616.60 | 3.27% | 4 |
| 2026-06-08 13:06:00 | $83.78 | BUY | 590 | $49,427.20 | 2026-06-12 09:30:00 | $86.64 | Sold | $1,690.35 | 3.42% | 4 |
| 2026-06-08 13:05:00 | $83.71 | BUY | 590 | $49,388.90 | 2026-06-12 09:30:00 | $86.64 | Sold | $1,728.70 | 3.5% | 4 |
| 2026-06-08 13:04:00 | $83.73 | BUY | 590 | $49,400.70 | 2026-06-12 09:30:00 | $86.64 | Sold | $1,716.90 | 3.48% | 4 |
| 2026-06-08 13:03:00 | $83.72 | BUY | 590 | $49,394.80 | 2026-06-12 09:30:00 | $86.64 | Sold | $1,722.80 | 3.49% | 4 |
| 2026-06-08 13:02:00 | $83.79 | BUY | 590 | $49,436.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $1,681.56 | 3.4% | 4 |
| 2026-06-08 13:01:00 | $83.82 | BUY | 590 | $49,450.90 | 2026-06-12 09:30:00 | $86.64 | Sold | $1,666.75 | 3.37% | 4 |
| 2026-06-08 13:00:00 | $83.87 | BUY | 590 | $49,483.30 | 2026-06-12 09:30:00 | $86.64 | Sold | $1,634.30 | 3.3% | 4 |
| 2026-06-08 12:59:00 | $83.92 | BUY | 590 | $49,512.80 | 2026-06-12 09:30:00 | $86.64 | Sold | $1,604.80 | 3.24% | 4 |
| 2026-06-08 12:58:00 | $83.91 | BUY | 590 | $49,506.90 | 2026-06-12 09:30:00 | $86.64 | Sold | $1,610.70 | 3.25% | 4 |
| 2026-06-08 12:57:00 | $83.96 | BUY | 590 | $49,536.40 | 2026-06-12 09:30:00 | $86.64 | Sold | $1,581.20 | 3.19% | 4 |
| 2026-06-08 12:56:00 | $83.97 | BUY | 590 | $49,542.30 | 2026-06-12 09:30:00 | $86.64 | Sold | $1,575.30 | 3.18% | 4 |
| 2026-06-08 12:55:00 | $83.96 | BUY | 590 | $49,536.40 | 2026-06-12 09:30:00 | $86.64 | Sold | $1,581.20 | 3.19% | 4 |
| 2026-06-08 12:54:00 | $84.09 | BUY | 590 | $49,613.10 | 2026-06-12 09:30:00 | $86.64 | Sold | $1,504.50 | 3.03% | 4 |
| 2026-06-08 12:53:00 | $84.09 | BUY | 590 | $49,613.10 | 2026-06-12 09:30:00 | $86.64 | Sold | $1,504.50 | 3.03% | 4 |
| 2026-06-08 12:52:00 | $84.04 | BUY | 590 | $49,580.60 | 2026-06-12 09:30:00 | $86.64 | Sold | $1,536.95 | 3.1% | 4 |
| 2026-06-08 12:51:00 | $84.03 | BUY | 590 | $49,577.70 | 2026-06-12 09:30:00 | $86.64 | Sold | $1,539.90 | 3.11% | 4 |
| 2026-06-08 12:50:00 | $84.00 | BUY | 590 | $49,560.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $1,557.60 | 3.14% | 4 |
| 2026-06-08 12:49:00 | $84.01 | BUY | 590 | $49,565.90 | 2026-06-12 09:30:00 | $86.64 | Sold | $1,551.70 | 3.13% | 4 |
| 2026-06-08 12:48:00 | $84.03 | BUY | 590 | $49,577.70 | 2026-06-12 09:30:00 | $86.64 | Sold | $1,539.90 | 3.11% | 4 |
| 2026-06-08 12:47:00 | $84.06 | BUY | 590 | $49,592.40 | 2026-06-12 09:30:00 | $86.64 | Sold | $1,525.15 | 3.08% | 4 |
| 2026-06-08 12:46:00 | $84.01 | BUY | 590 | $49,565.90 | 2026-06-12 09:30:00 | $86.64 | Sold | $1,551.70 | 3.13% | 4 |
| 2026-06-08 12:45:00 | $84.08 | BUY | 590 | $49,607.20 | 2026-06-12 09:30:00 | $86.64 | Sold | $1,510.40 | 3.04% | 4 |
| 2026-06-08 12:44:00 | $84.07 | BUY | 590 | $49,601.30 | 2026-06-12 09:30:00 | $86.64 | Sold | $1,516.30 | 3.06% | 4 |
| 2026-06-08 12:43:00 | $84.05 | BUY | 590 | $49,589.50 | 2026-06-12 09:30:00 | $86.64 | Sold | $1,528.10 | 3.08% | 4 |
| 2026-06-08 12:42:00 | $84.06 | BUY | 590 | $49,592.40 | 2026-06-12 09:30:00 | $86.64 | Sold | $1,525.15 | 3.08% | 4 |
| 2026-06-08 12:41:00 | $84.08 | BUY | 590 | $49,607.20 | 2026-06-12 09:30:00 | $86.64 | Sold | $1,510.40 | 3.04% | 4 |
| 2026-06-08 12:40:00 | $84.03 | BUY | 590 | $49,577.70 | 2026-06-12 09:30:00 | $86.64 | Sold | $1,539.90 | 3.11% | 4 |
| 2026-06-08 12:39:00 | $84.03 | BUY | 590 | $49,577.70 | 2026-06-12 09:30:00 | $86.64 | Sold | $1,539.90 | 3.11% | 4 |
| 2026-06-08 12:38:00 | $83.95 | BUY | 590 | $49,530.50 | 2026-06-12 09:30:00 | $86.64 | Sold | $1,587.10 | 3.2% | 4 |
| 2026-06-08 12:37:00 | $84.04 | BUY | 590 | $49,583.60 | 2026-06-12 09:30:00 | $86.64 | Sold | $1,534.00 | 3.09% | 4 |
| 2026-06-08 12:36:00 | $84.05 | BUY | 590 | $49,589.50 | 2026-06-12 09:30:00 | $86.64 | Sold | $1,528.10 | 3.08% | 4 |
| 2026-06-08 12:35:00 | $84.10 | BUY | 590 | $49,616.10 | 2026-06-12 09:30:00 | $86.64 | Sold | $1,501.55 | 3.03% | 4 |
| 2026-06-08 12:34:00 | $84.14 | BUY | 590 | $49,639.60 | 2026-06-12 09:30:00 | $86.64 | Sold | $1,477.95 | 2.98% | 4 |
| 2026-06-08 12:33:00 | $84.15 | BUY | 590 | $49,645.60 | 2026-06-12 09:30:00 | $86.64 | Sold | $1,472.05 | 2.97% | 4 |
| 2026-06-08 12:32:00 | $84.26 | BUY | 590 | $49,713.40 | 2026-06-12 09:30:00 | $86.64 | Sold | $1,404.20 | 2.82% | 4 |
| 2026-06-08 12:31:00 | $84.07 | BUY | 590 | $49,598.40 | 2026-06-12 09:30:00 | $86.64 | Sold | $1,519.25 | 3.06% | 4 |
| 2026-06-08 12:30:00 | $84.13 | BUY | 590 | $49,636.70 | 2026-06-12 09:30:00 | $86.64 | Sold | $1,480.90 | 2.98% | 4 |
| 2026-06-08 12:29:00 | $84.14 | BUY | 590 | $49,642.60 | 2026-06-12 09:30:00 | $86.64 | Sold | $1,475.00 | 2.97% | 4 |
| 2026-06-08 12:28:00 | $84.20 | BUY | 590 | $49,678.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $1,439.60 | 2.9% | 4 |
| 2026-06-08 12:27:00 | $84.18 | BUY | 590 | $49,663.20 | 2026-06-12 09:30:00 | $86.64 | Sold | $1,454.35 | 2.93% | 4 |
| 2026-06-08 12:26:00 | $84.22 | BUY | 590 | $49,689.80 | 2026-06-12 09:30:00 | $86.64 | Sold | $1,427.80 | 2.87% | 4 |
| 2026-06-08 12:25:00 | $84.19 | BUY | 590 | $49,669.10 | 2026-06-12 09:30:00 | $86.64 | Sold | $1,448.45 | 2.92% | 4 |
| 2026-06-08 12:24:00 | $84.18 | BUY | 590 | $49,666.20 | 2026-06-12 09:30:00 | $86.64 | Sold | $1,451.40 | 2.92% | 4 |
| 2026-06-08 12:23:00 | $84.24 | BUY | 590 | $49,698.60 | 2026-06-12 09:30:00 | $86.64 | Sold | $1,418.95 | 2.86% | 4 |
| 2026-06-08 12:22:00 | $84.22 | BUY | 590 | $49,689.80 | 2026-06-12 09:30:00 | $86.64 | Sold | $1,427.80 | 2.87% | 4 |
| 2026-06-08 12:21:00 | $84.28 | BUY | 590 | $49,725.20 | 2026-06-12 09:30:00 | $86.64 | Sold | $1,392.40 | 2.8% | 4 |
| 2026-06-08 12:20:00 | $84.14 | BUY | 590 | $49,642.10 | 2026-06-12 09:30:00 | $86.64 | Sold | $1,475.47 | 2.97% | 4 |
| 2026-06-08 12:19:00 | $84.17 | BUY | 590 | $49,660.30 | 2026-06-12 09:30:00 | $86.64 | Sold | $1,457.30 | 2.93% | 4 |
| 2026-06-08 12:18:00 | $84.20 | BUY | 590 | $49,678.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $1,439.60 | 2.9% | 4 |
| 2026-06-08 12:17:00 | $84.14 | BUY | 590 | $49,642.60 | 2026-06-12 09:30:00 | $86.64 | Sold | $1,475.00 | 2.97% | 4 |
| 2026-06-08 12:16:00 | $84.17 | BUY | 590 | $49,660.30 | 2026-06-12 09:30:00 | $86.64 | Sold | $1,457.30 | 2.93% | 4 |
| 2026-06-08 12:15:00 | $84.13 | BUY | 590 | $49,636.70 | 2026-06-12 09:30:00 | $86.64 | Sold | $1,480.90 | 2.98% | 4 |
| 2026-06-08 12:14:00 | $83.90 | BUY | 590 | $49,501.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $1,616.60 | 3.27% | 4 |
| 2026-06-08 12:13:00 | $83.89 | BUY | 590 | $49,492.10 | 2026-06-12 09:30:00 | $86.64 | Sold | $1,625.45 | 3.28% | 4 |
| 2026-06-08 12:12:00 | $83.95 | BUY | 590 | $49,530.50 | 2026-06-12 09:30:00 | $86.64 | Sold | $1,587.10 | 3.2% | 4 |
| 2026-06-08 12:11:00 | $83.98 | BUY | 590 | $49,548.20 | 2026-06-12 09:30:00 | $86.64 | Sold | $1,569.40 | 3.17% | 4 |
| 2026-06-08 12:10:00 | $83.98 | BUY | 590 | $49,548.20 | 2026-06-12 09:30:00 | $86.64 | Sold | $1,569.40 | 3.17% | 4 |
| 2026-06-08 12:09:00 | $84.09 | BUY | 590 | $49,613.10 | 2026-06-12 09:30:00 | $86.64 | Sold | $1,504.50 | 3.03% | 4 |
| 2026-06-08 12:08:00 | $84.06 | BUY | 590 | $49,595.40 | 2026-06-12 09:30:00 | $86.64 | Sold | $1,522.20 | 3.07% | 4 |
| 2026-06-08 12:07:00 | $84.13 | BUY | 590 | $49,636.70 | 2026-06-12 09:30:00 | $86.64 | Sold | $1,480.90 | 2.98% | 4 |
| 2026-06-08 12:06:00 | $84.17 | BUY | 590 | $49,657.40 | 2026-06-12 09:30:00 | $86.64 | Sold | $1,460.25 | 2.94% | 4 |
| 2026-06-08 12:05:00 | $84.14 | BUY | 590 | $49,642.60 | 2026-06-12 09:30:00 | $86.64 | Sold | $1,475.00 | 2.97% | 4 |
| 2026-06-08 12:04:00 | $84.16 | BUY | 590 | $49,654.40 | 2026-06-12 09:30:00 | $86.64 | Sold | $1,463.20 | 2.95% | 4 |
| 2026-06-08 12:03:00 | $84.10 | BUY | 590 | $49,616.10 | 2026-06-12 09:30:00 | $86.64 | Sold | $1,501.55 | 3.03% | 4 |
| 2026-06-08 12:02:00 | $84.12 | BUY | 590 | $49,630.80 | 2026-06-12 09:30:00 | $86.64 | Sold | $1,486.80 | 3% | 4 |
| 2026-06-08 12:01:00 | $84.15 | BUY | 590 | $49,648.50 | 2026-06-12 09:30:00 | $86.64 | Sold | $1,469.10 | 2.96% | 4 |
| 2026-06-08 12:00:00 | $84.15 | BUY | 590 | $49,648.50 | 2026-06-12 09:30:00 | $86.64 | Sold | $1,469.10 | 2.96% | 4 |
| 2026-06-08 11:59:00 | $84.17 | BUY | 590 | $49,660.30 | 2026-06-12 09:30:00 | $86.64 | Sold | $1,457.30 | 2.93% | 4 |
| 2026-06-08 11:58:00 | $84.23 | BUY | 590 | $49,695.70 | 2026-06-12 09:30:00 | $86.64 | Sold | $1,421.90 | 2.86% | 4 |
| 2026-06-08 11:57:00 | $84.16 | BUY | 590 | $49,654.40 | 2026-06-12 09:30:00 | $86.64 | Sold | $1,463.20 | 2.95% | 4 |
| 2026-06-08 11:56:00 | $84.19 | BUY | 590 | $49,672.10 | 2026-06-12 09:30:00 | $86.64 | Sold | $1,445.50 | 2.91% | 4 |
| 2026-06-08 11:55:00 | $84.09 | BUY | 590 | $49,612.50 | 2026-06-12 09:30:00 | $86.64 | Sold | $1,505.09 | 3.03% | 4 |
| 2026-06-08 11:54:00 | $84.11 | BUY | 590 | $49,624.90 | 2026-06-12 09:30:00 | $86.64 | Sold | $1,492.70 | 3.01% | 4 |
| 2026-06-08 11:53:00 | $84.09 | BUY | 590 | $49,613.10 | 2026-06-12 09:30:00 | $86.64 | Sold | $1,504.50 | 3.03% | 4 |
| 2026-06-08 11:52:00 | $84.07 | BUY | 590 | $49,601.30 | 2026-06-12 09:30:00 | $86.64 | Sold | $1,516.30 | 3.06% | 4 |
| 2026-06-08 11:51:00 | $84.00 | BUY | 590 | $49,557.10 | 2026-06-12 09:30:00 | $86.64 | Sold | $1,560.55 | 3.15% | 4 |
| 2026-06-08 11:50:00 | $84.02 | BUY | 590 | $49,571.80 | 2026-06-12 09:30:00 | $86.64 | Sold | $1,545.80 | 3.12% | 4 |
| 2026-06-08 11:49:00 | $83.98 | BUY | 590 | $49,548.20 | 2026-06-12 09:30:00 | $86.64 | Sold | $1,569.40 | 3.17% | 4 |
| 2026-06-08 11:48:00 | $84.01 | BUY | 590 | $49,565.90 | 2026-06-12 09:30:00 | $86.64 | Sold | $1,551.70 | 3.13% | 4 |
| 2026-06-08 11:47:00 | $83.95 | BUY | 590 | $49,527.60 | 2026-06-12 09:30:00 | $86.64 | Sold | $1,590.05 | 3.21% | 4 |
| 2026-06-08 11:46:00 | $83.97 | BUY | 590 | $49,539.40 | 2026-06-12 09:30:00 | $86.64 | Sold | $1,578.25 | 3.19% | 4 |
| 2026-06-08 11:45:00 | $83.95 | BUY | 590 | $49,530.50 | 2026-06-12 09:30:00 | $86.64 | Sold | $1,587.10 | 3.2% | 4 |
| 2026-06-08 11:44:00 | $84.01 | BUY | 590 | $49,565.90 | 2026-06-12 09:30:00 | $86.64 | Sold | $1,551.70 | 3.13% | 4 |
| 2026-06-08 11:43:00 | $84.00 | BUY | 590 | $49,557.10 | 2026-06-12 09:30:00 | $86.64 | Sold | $1,560.55 | 3.15% | 4 |
| 2026-06-08 11:42:00 | $84.04 | BUY | 590 | $49,580.60 | 2026-06-12 09:30:00 | $86.64 | Sold | $1,536.95 | 3.1% | 4 |
| 2026-06-08 11:41:00 | $84.12 | BUY | 590 | $49,628.80 | 2026-06-12 09:30:00 | $86.64 | Sold | $1,488.81 | 3% | 4 |
| 2026-06-08 11:40:00 | $84.13 | BUY | 590 | $49,633.80 | 2026-06-12 09:30:00 | $86.64 | Sold | $1,483.85 | 2.99% | 4 |
| 2026-06-08 11:39:00 | $84.13 | BUY | 590 | $49,636.70 | 2026-06-12 09:30:00 | $86.64 | Sold | $1,480.90 | 2.98% | 4 |
| 2026-06-08 11:38:00 | $84.02 | BUY | 590 | $49,571.80 | 2026-06-12 09:30:00 | $86.64 | Sold | $1,545.80 | 3.12% | 4 |
| 2026-06-08 11:37:00 | $84.03 | BUY | 590 | $49,577.70 | 2026-06-12 09:30:00 | $86.64 | Sold | $1,539.90 | 3.11% | 4 |
| 2026-06-08 11:36:00 | $84.05 | BUY | 590 | $49,586.60 | 2026-06-12 09:30:00 | $86.64 | Sold | $1,531.05 | 3.09% | 4 |
| 2026-06-08 11:35:00 | $84.00 | BUY | 590 | $49,560.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $1,557.60 | 3.14% | 4 |
| 2026-06-08 11:34:00 | $84.08 | BUY | 590 | $49,607.20 | 2026-06-12 09:30:00 | $86.64 | Sold | $1,510.40 | 3.04% | 4 |
| 2026-06-08 11:33:00 | $84.03 | BUY | 590 | $49,574.80 | 2026-06-12 09:30:00 | $86.64 | Sold | $1,542.85 | 3.11% | 4 |
| 2026-06-08 11:32:00 | $84.00 | BUY | 590 | $49,560.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $1,557.60 | 3.14% | 4 |
| 2026-06-08 11:31:00 | $84.14 | BUY | 590 | $49,642.60 | 2026-06-12 09:30:00 | $86.64 | Sold | $1,475.00 | 2.97% | 4 |
| 2026-06-08 11:30:00 | $84.15 | BUY | 590 | $49,648.40 | 2026-06-12 09:30:00 | $86.64 | Sold | $1,469.16 | 2.96% | 4 |
| 2026-06-08 11:29:00 | $84.07 | BUY | 590 | $49,601.30 | 2026-06-12 09:30:00 | $86.64 | Sold | $1,516.30 | 3.06% | 4 |
| 2026-06-08 11:28:00 | $84.14 | BUY | 590 | $49,642.60 | 2026-06-12 09:30:00 | $86.64 | Sold | $1,475.00 | 2.97% | 4 |
| 2026-06-08 11:27:00 | $84.20 | BUY | 590 | $49,678.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $1,439.60 | 2.9% | 4 |
| 2026-06-08 11:26:00 | $84.31 | BUY | 590 | $49,739.90 | 2026-06-12 09:30:00 | $86.64 | Sold | $1,377.65 | 2.77% | 4 |
| 2026-06-08 11:25:00 | $84.43 | BUY | 590 | $49,813.70 | 2026-06-12 09:30:00 | $86.64 | Sold | $1,303.90 | 2.62% | 4 |
| 2026-06-08 11:24:00 | $84.51 | BUY | 590 | $49,857.90 | 2026-06-12 09:30:00 | $86.64 | Sold | $1,259.65 | 2.53% | 4 |
| 2026-06-08 11:23:00 | $84.46 | BUY | 590 | $49,831.40 | 2026-06-12 09:30:00 | $86.64 | Sold | $1,286.20 | 2.58% | 4 |
| 2026-06-08 11:22:00 | $84.33 | BUY | 590 | $49,751.80 | 2026-06-12 09:30:00 | $86.64 | Sold | $1,365.85 | 2.75% | 4 |
| 2026-06-08 11:21:00 | $84.33 | BUY | 590 | $49,754.70 | 2026-06-12 09:30:00 | $86.64 | Sold | $1,362.90 | 2.74% | 4 |
| 2026-06-08 11:20:00 | $84.38 | BUY | 590 | $49,784.20 | 2026-06-12 09:30:00 | $86.64 | Sold | $1,333.40 | 2.68% | 4 |
| 2026-06-08 11:19:00 | $84.40 | BUY | 590 | $49,796.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $1,321.60 | 2.65% | 4 |
| 2026-06-08 11:18:00 | $84.43 | BUY | 590 | $49,810.80 | 2026-06-12 09:30:00 | $86.64 | Sold | $1,306.85 | 2.62% | 4 |
| 2026-06-08 11:17:00 | $84.40 | BUY | 590 | $49,793.10 | 2026-06-12 09:30:00 | $86.64 | Sold | $1,324.55 | 2.66% | 4 |
| 2026-06-08 11:16:00 | $84.47 | BUY | 590 | $49,837.30 | 2026-06-12 09:30:00 | $86.64 | Sold | $1,280.30 | 2.57% | 4 |
| 2026-06-08 11:15:00 | $84.44 | BUY | 590 | $49,819.60 | 2026-06-12 09:30:00 | $86.64 | Sold | $1,298.00 | 2.61% | 4 |
| 2026-06-08 11:14:00 | $84.44 | BUY | 590 | $49,816.60 | 2026-06-12 09:30:00 | $86.64 | Sold | $1,300.95 | 2.61% | 4 |
| 2026-06-08 11:13:00 | $84.46 | BUY | 590 | $49,831.40 | 2026-06-12 09:30:00 | $86.64 | Sold | $1,286.20 | 2.58% | 4 |
| 2026-06-08 11:12:00 | $84.47 | BUY | 590 | $49,837.30 | 2026-06-12 09:30:00 | $86.64 | Sold | $1,280.30 | 2.57% | 4 |
| 2026-06-08 11:11:00 | $84.52 | BUY | 590 | $49,866.80 | 2026-06-12 09:30:00 | $86.64 | Sold | $1,250.80 | 2.51% | 4 |
| 2026-06-08 11:10:00 | $84.50 | BUY | 590 | $49,855.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $1,262.60 | 2.53% | 4 |
| 2026-06-08 11:09:00 | $84.56 | BUY | 590 | $49,890.40 | 2026-06-12 09:30:00 | $86.64 | Sold | $1,227.20 | 2.46% | 4 |
| 2026-06-08 11:08:00 | $84.55 | BUY | 590 | $49,884.40 | 2026-06-12 09:30:00 | $86.64 | Sold | $1,233.16 | 2.47% | 4 |
| 2026-06-08 11:07:00 | $84.51 | BUY | 590 | $49,857.90 | 2026-06-12 09:30:00 | $86.64 | Sold | $1,259.65 | 2.53% | 4 |
| 2026-06-08 11:06:00 | $84.50 | BUY | 590 | $49,855.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $1,262.60 | 2.53% | 4 |
| 2026-06-08 11:05:00 | $84.55 | BUY | 590 | $49,884.50 | 2026-06-12 09:30:00 | $86.64 | Sold | $1,233.10 | 2.47% | 4 |
| 2026-06-08 11:04:00 | $84.51 | BUY | 590 | $49,860.90 | 2026-06-12 09:30:00 | $86.64 | Sold | $1,256.70 | 2.52% | 4 |
| 2026-06-08 11:03:00 | $84.64 | BUY | 590 | $49,937.60 | 2026-06-12 09:30:00 | $86.64 | Sold | $1,180.00 | 2.36% | 4 |
| 2026-06-08 11:02:00 | $84.66 | BUY | 590 | $49,949.40 | 2026-06-12 09:30:00 | $86.64 | Sold | $1,168.20 | 2.34% | 4 |
| 2026-06-08 11:01:00 | $84.69 | BUY | 590 | $49,964.10 | 2026-06-12 09:30:00 | $86.64 | Sold | $1,153.45 | 2.31% | 4 |
| 2026-06-08 11:00:00 | $84.63 | BUY | 590 | $49,931.70 | 2026-06-12 09:30:00 | $86.64 | Sold | $1,185.90 | 2.38% | 4 |
| 2026-06-08 10:59:00 | $84.64 | BUY | 590 | $49,937.60 | 2026-06-12 09:30:00 | $86.64 | Sold | $1,180.00 | 2.36% | 4 |
| 2026-06-08 10:58:00 | $84.64 | BUY | 590 | $49,937.60 | 2026-06-12 09:30:00 | $86.64 | Sold | $1,180.00 | 2.36% | 4 |
| 2026-06-08 10:57:00 | $84.69 | BUY | 590 | $49,967.10 | 2026-06-12 09:30:00 | $86.64 | Sold | $1,150.50 | 2.3% | 4 |
| 2026-06-08 10:56:00 | $84.69 | BUY | 590 | $49,967.10 | 2026-06-12 09:30:00 | $86.64 | Sold | $1,150.50 | 2.3% | 4 |
| 2026-06-08 10:55:00 | $84.60 | BUY | 590 | $49,914.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $1,203.60 | 2.41% | 4 |
| 2026-06-08 10:54:00 | $84.59 | BUY | 590 | $49,908.10 | 2026-06-12 09:30:00 | $86.64 | Sold | $1,209.50 | 2.42% | 4 |
| 2026-06-08 10:53:00 | $84.58 | BUY | 590 | $49,899.20 | 2026-06-12 09:30:00 | $86.64 | Sold | $1,218.35 | 2.44% | 4 |
| 2026-06-08 10:52:00 | $84.66 | BUY | 590 | $49,946.40 | 2026-06-12 09:30:00 | $86.64 | Sold | $1,171.15 | 2.34% | 4 |
| 2026-06-08 10:51:00 | $84.55 | BUY | 590 | $49,884.50 | 2026-06-12 09:30:00 | $86.64 | Sold | $1,233.10 | 2.47% | 4 |
| 2026-06-08 10:50:00 | $84.71 | BUY | 590 | $49,978.90 | 2026-06-12 09:30:00 | $86.64 | Sold | $1,138.70 | 2.28% | 4 |
| 2026-06-08 10:49:00 | $84.75 | BUY | 590 | $50,002.50 | 2026-06-12 09:30:00 | $86.64 | Sold | $1,115.10 | 2.23% | 4 |
| 2026-06-08 10:45:00 | $84.75 | BUY | 590 | $49,999.60 | 2026-06-12 09:30:00 | $86.64 | Sold | $1,118.05 | 2.24% | 4 |
| 2026-06-08 10:44:00 | $84.70 | BUY | 590 | $49,973.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $1,144.60 | 2.29% | 4 |
| 2026-06-08 10:43:00 | $84.68 | BUY | 590 | $49,961.20 | 2026-06-12 09:30:00 | $86.64 | Sold | $1,156.40 | 2.31% | 4 |
| 2026-06-08 10:42:00 | $84.64 | BUY | 590 | $49,937.60 | 2026-06-12 09:30:00 | $86.64 | Sold | $1,180.00 | 2.36% | 4 |
| 2026-06-08 10:41:00 | $84.72 | BUY | 590 | $49,984.80 | 2026-06-12 09:30:00 | $86.64 | Sold | $1,132.80 | 2.27% | 4 |
| 2026-06-08 10:40:00 | $84.71 | BUY | 590 | $49,978.90 | 2026-06-12 09:30:00 | $86.64 | Sold | $1,138.70 | 2.28% | 4 |
| 2026-06-08 10:39:00 | $84.70 | BUY | 590 | $49,973.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $1,144.60 | 2.29% | 4 |
| 2026-06-08 10:38:00 | $84.72 | BUY | 590 | $49,984.80 | 2026-06-12 09:30:00 | $86.64 | Sold | $1,132.80 | 2.27% | 4 |
| 2026-06-08 10:33:00 | $84.72 | BUY | 590 | $49,984.80 | 2026-06-12 09:30:00 | $86.64 | Sold | $1,132.80 | 2.27% | 4 |
| 2026-06-08 10:32:00 | $84.70 | BUY | 590 | $49,973.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $1,144.60 | 2.29% | 4 |
| 2026-06-08 10:31:00 | $84.50 | BUY | 590 | $49,855.40 | 2026-06-12 09:30:00 | $86.64 | Sold | $1,262.19 | 2.53% | 4 |
| 2026-06-08 10:30:00 | $84.47 | BUY | 590 | $49,837.30 | 2026-06-12 09:30:00 | $86.64 | Sold | $1,280.30 | 2.57% | 4 |
| 2026-06-08 10:29:00 | $84.49 | BUY | 590 | $49,850.60 | 2026-06-12 09:30:00 | $86.64 | Sold | $1,266.97 | 2.54% | 4 |
| 2026-06-08 10:28:00 | $84.39 | BUY | 590 | $49,790.10 | 2026-06-12 09:30:00 | $86.64 | Sold | $1,327.50 | 2.67% | 4 |
| 2026-06-08 10:27:00 | $84.42 | BUY | 590 | $49,807.80 | 2026-06-12 09:30:00 | $86.64 | Sold | $1,309.80 | 2.63% | 4 |
| 2026-06-08 10:26:00 | $84.32 | BUY | 590 | $49,748.80 | 2026-06-12 09:30:00 | $86.64 | Sold | $1,368.80 | 2.75% | 4 |
| 2026-06-08 10:25:00 | $84.35 | BUY | 590 | $49,763.60 | 2026-06-12 09:30:00 | $86.64 | Sold | $1,354.05 | 2.72% | 4 |
| 2026-06-08 10:24:00 | $84.60 | BUY | 590 | $49,914.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $1,203.60 | 2.41% | 4 |
| 2026-06-08 10:23:00 | $84.50 | BUY | 590 | $49,855.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $1,262.60 | 2.53% | 4 |
| 2026-06-08 10:22:00 | $84.45 | BUY | 590 | $49,825.50 | 2026-06-12 09:30:00 | $86.64 | Sold | $1,292.10 | 2.59% | 4 |
| 2026-06-08 10:21:00 | $84.53 | BUY | 590 | $49,872.70 | 2026-06-12 09:30:00 | $86.64 | Sold | $1,244.90 | 2.5% | 4 |
| 2026-06-08 10:20:00 | $84.47 | BUY | 590 | $49,837.30 | 2026-06-12 09:30:00 | $86.64 | Sold | $1,280.30 | 2.57% | 4 |
| 2026-06-08 10:19:00 | $84.46 | BUY | 590 | $49,831.40 | 2026-06-12 09:30:00 | $86.64 | Sold | $1,286.20 | 2.58% | 4 |
| 2026-06-08 10:18:00 | $84.58 | BUY | 590 | $49,902.20 | 2026-06-12 09:30:00 | $86.64 | Sold | $1,215.40 | 2.44% | 4 |
| 2026-06-08 10:17:00 | $84.64 | BUY | 590 | $49,937.60 | 2026-06-12 09:30:00 | $86.64 | Sold | $1,180.00 | 2.36% | 4 |
| 2026-06-08 10:16:00 | $84.69 | BUY | 590 | $49,967.10 | 2026-06-12 09:30:00 | $86.64 | Sold | $1,150.50 | 2.3% | 4 |
| 2026-06-08 10:12:00 | $84.73 | BUY | 590 | $49,990.70 | 2026-06-12 09:30:00 | $86.64 | Sold | $1,126.90 | 2.25% | 4 |
| 2026-06-08 10:11:00 | $84.71 | BUY | 590 | $49,978.90 | 2026-06-12 09:30:00 | $86.64 | Sold | $1,138.70 | 2.28% | 4 |
| 2026-06-08 10:10:00 | $84.61 | BUY | 590 | $49,919.90 | 2026-06-12 09:30:00 | $86.64 | Sold | $1,197.70 | 2.4% | 4 |
| 2026-06-08 10:09:00 | $84.69 | BUY | 590 | $49,967.10 | 2026-06-12 09:30:00 | $86.64 | Sold | $1,150.50 | 2.3% | 4 |
| 2026-06-08 10:08:00 | $84.68 | BUY | 590 | $49,961.20 | 2026-06-12 09:30:00 | $86.64 | Sold | $1,156.40 | 2.31% | 4 |
| 2026-06-08 10:07:00 | $84.68 | BUY | 590 | $49,961.20 | 2026-06-12 09:30:00 | $86.64 | Sold | $1,156.40 | 2.31% | 4 |
| 2026-06-08 10:05:00 | $84.74 | BUY | 590 | $49,996.60 | 2026-06-12 09:30:00 | $86.64 | Sold | $1,121.00 | 2.24% | 4 |
| 2026-06-08 09:59:00 | $84.71 | BUY | 590 | $49,978.90 | 2026-06-12 09:30:00 | $86.64 | Sold | $1,138.70 | 2.28% | 4 |
| 2026-06-08 09:58:00 | $84.61 | BUY | 590 | $49,919.90 | 2026-06-12 09:30:00 | $86.64 | Sold | $1,197.70 | 2.4% | 4 |
| 2026-06-08 09:57:00 | $84.47 | BUY | 590 | $49,837.30 | 2026-06-12 09:30:00 | $86.64 | Sold | $1,280.30 | 2.57% | 4 |
| 2026-06-08 09:56:00 | $84.75 | BUY | 590 | $50,002.50 | 2026-06-12 09:30:00 | $86.64 | Sold | $1,115.10 | 2.23% | 4 |
| 2026-06-08 09:55:00 | $84.77 | BUY | 590 | $50,014.30 | 2026-06-12 09:30:00 | $86.64 | Sold | $1,103.30 | 2.21% | 4 |
| 2026-06-08 09:53:00 | $84.66 | BUY | 590 | $49,949.40 | 2026-06-12 09:30:00 | $86.64 | Sold | $1,168.20 | 2.34% | 4 |
| 2026-06-08 09:52:00 | $84.38 | BUY | 590 | $49,784.20 | 2026-06-12 09:30:00 | $86.64 | Sold | $1,333.40 | 2.68% | 4 |
| 2026-06-08 09:51:00 | $84.22 | BUY | 590 | $49,689.80 | 2026-06-12 09:30:00 | $86.64 | Sold | $1,427.80 | 2.87% | 4 |
| 2026-06-08 09:50:00 | $84.15 | BUY | 590 | $49,648.50 | 2026-06-12 09:30:00 | $86.64 | Sold | $1,469.10 | 2.96% | 4 |
| 2026-06-08 09:49:00 | $84.40 | BUY | 590 | $49,796.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $1,321.60 | 2.65% | 4 |
| 2026-06-08 09:47:00 | $84.77 | BUY | 590 | $50,014.30 | 2026-06-12 09:30:00 | $86.64 | Sold | $1,103.30 | 2.21% | 4 |
| 2026-06-08 09:42:00 | $84.63 | BUY | 590 | $49,931.70 | 2026-06-12 09:30:00 | $86.64 | Sold | $1,185.90 | 2.38% | 4 |
| 2026-06-08 09:35:00 | $84.21 | BUY | 590 | $49,683.90 | 2026-06-12 09:30:00 | $86.64 | Sold | $1,433.70 | 2.89% | 4 |
| 2026-06-08 09:34:00 | $83.91 | BUY | 590 | $49,506.90 | 2026-06-12 09:30:00 | $86.64 | Sold | $1,610.70 | 3.25% | 4 |
| 2026-06-08 09:33:00 | $84.33 | BUY | 590 | $49,754.70 | 2026-06-12 09:30:00 | $86.64 | Sold | $1,362.90 | 2.74% | 4 |
| 2026-06-08 09:32:00 | $84.40 | BUY | 590 | $49,796.00 | 2026-06-12 09:30:00 | $86.64 | Sold | $1,321.60 | 2.65% | 4 |
| 2026-06-08 09:31:00 | $85.54 | BUY | 590 | $50,468.60 | 2026-06-12 09:30:00 | $86.64 | Sold | $649.00 | 1.29% | 4 |
| 2026-06-05 15:59:00 | $86.59 | BUY | 560 | $48,489.30 | 2026-06-15 09:49:00 | $87.51 | Sold | $516.32 | 1.06% | 10 |
| 2026-06-05 15:55:00 | $86.54 | BUY | 560 | $48,462.40 | 2026-06-15 09:49:00 | $87.51 | Sold | $543.20 | 1.12% | 10 |
| 2026-06-05 15:54:00 | $86.47 | BUY | 560 | $48,423.20 | 2026-06-15 09:49:00 | $87.51 | Sold | $582.40 | 1.2% | 10 |
| 2026-06-05 15:53:00 | $86.38 | BUY | 560 | $48,370.00 | 2026-06-15 09:36:00 | $87.34 | Sold | $540.40 | 1.12% | 10 |
| 2026-06-05 15:52:00 | $86.42 | BUY | 560 | $48,392.40 | 2026-06-15 09:36:00 | $87.34 | Sold | $518.00 | 1.07% | 10 |
| 2026-06-05 15:51:00 | $86.41 | BUY | 560 | $48,389.60 | 2026-06-15 09:36:00 | $87.34 | Sold | $520.80 | 1.08% | 10 |
| 2026-06-05 15:50:00 | $86.38 | BUY | 560 | $48,372.80 | 2026-06-15 09:36:00 | $87.34 | Sold | $537.60 | 1.11% | 10 |
| 2026-06-05 15:49:00 | $86.39 | BUY | 560 | $48,378.40 | 2026-06-15 09:36:00 | $87.34 | Sold | $532.00 | 1.1% | 10 |
| 2026-06-05 15:48:00 | $86.12 | BUY | 560 | $48,227.20 | 2026-06-15 09:34:00 | $87.02 | Sold | $504.00 | 1.05% | 10 |
| 2026-06-05 15:47:00 | $86.21 | BUY | 560 | $48,277.40 | 2026-06-15 09:35:00 | $87.20 | Sold | $554.62 | 1.15% | 10 |
| 2026-06-05 15:46:00 | $86.20 | BUY | 560 | $48,272.00 | 2026-06-15 09:35:00 | $87.20 | Sold | $560.00 | 1.16% | 10 |
| 2026-06-05 15:45:00 | $86.07 | BUY | 560 | $48,199.20 | 2026-06-15 09:34:00 | $87.02 | Sold | $532.00 | 1.1% | 10 |
| 2026-06-05 15:44:00 | $86.21 | BUY | 560 | $48,277.60 | 2026-06-15 09:35:00 | $87.20 | Sold | $554.40 | 1.15% | 10 |
| 2026-06-05 15:43:00 | $86.10 | BUY | 560 | $48,216.00 | 2026-06-15 09:34:00 | $87.02 | Sold | $515.20 | 1.07% | 10 |
| 2026-06-05 15:42:00 | $86.11 | BUY | 560 | $48,221.60 | 2026-06-15 09:34:00 | $87.02 | Sold | $509.60 | 1.06% | 10 |
| 2026-06-05 15:41:00 | $86.18 | BUY | 560 | $48,258.00 | 2026-06-15 09:35:00 | $87.20 | Sold | $574.00 | 1.19% | 10 |
| 2026-06-05 15:40:00 | $86.13 | BUY | 560 | $48,232.80 | 2026-06-15 09:35:00 | $87.20 | Sold | $599.20 | 1.24% | 10 |
| 2026-06-05 15:39:00 | $86.27 | BUY | 560 | $48,311.20 | 2026-06-15 09:35:00 | $87.20 | Sold | $520.80 | 1.08% | 10 |
| 2026-06-05 15:38:00 | $86.18 | BUY | 560 | $48,258.00 | 2026-06-15 09:35:00 | $87.20 | Sold | $574.00 | 1.19% | 10 |
| 2026-06-05 15:37:00 | $86.26 | BUY | 560 | $48,305.60 | 2026-06-15 09:35:00 | $87.20 | Sold | $526.40 | 1.09% | 10 |
| 2026-06-05 15:36:00 | $86.17 | BUY | 560 | $48,255.20 | 2026-06-15 09:35:00 | $87.20 | Sold | $576.80 | 1.2% | 10 |
| 2026-06-05 15:35:00 | $86.15 | BUY | 560 | $48,244.00 | 2026-06-15 09:35:00 | $87.20 | Sold | $588.00 | 1.22% | 10 |
| 2026-06-05 15:34:00 | $86.12 | BUY | 560 | $48,224.40 | 2026-06-15 09:34:00 | $87.02 | Sold | $506.80 | 1.05% | 10 |
| 2026-06-05 15:33:00 | $86.10 | BUY | 560 | $48,213.20 | 2026-06-15 09:34:00 | $87.02 | Sold | $518.00 | 1.07% | 10 |
| 2026-06-05 15:32:00 | $86.01 | BUY | 560 | $48,162.80 | 2026-06-15 09:34:00 | $87.02 | Sold | $568.40 | 1.18% | 10 |
| 2026-06-05 15:31:00 | $86.01 | BUY | 560 | $48,165.60 | 2026-06-15 09:34:00 | $87.02 | Sold | $565.60 | 1.17% | 10 |
| 2026-06-05 15:30:00 | $85.95 | BUY | 560 | $48,132.00 | 2026-06-15 09:34:00 | $87.02 | Sold | $599.20 | 1.24% | 10 |
| 2026-06-05 15:29:00 | $86.08 | BUY | 560 | $48,204.80 | 2026-06-15 09:34:00 | $87.02 | Sold | $526.40 | 1.09% | 10 |
| 2026-06-05 15:28:00 | $86.08 | BUY | 560 | $48,204.80 | 2026-06-15 09:34:00 | $87.02 | Sold | $526.40 | 1.09% | 10 |
| 2026-06-05 15:27:00 | $86.24 | BUY | 560 | $48,294.40 | 2026-06-15 09:35:00 | $87.20 | Sold | $537.60 | 1.11% | 10 |
| 2026-06-05 15:26:00 | $86.14 | BUY | 560 | $48,235.60 | 2026-06-15 09:35:00 | $87.20 | Sold | $596.40 | 1.24% | 10 |
| 2026-06-05 15:25:00 | $86.20 | BUY | 560 | $48,272.00 | 2026-06-15 09:35:00 | $87.20 | Sold | $560.00 | 1.16% | 10 |
| 2026-06-05 15:24:00 | $86.16 | BUY | 560 | $48,246.80 | 2026-06-15 09:35:00 | $87.20 | Sold | $585.20 | 1.21% | 10 |
| 2026-06-05 15:23:00 | $86.03 | BUY | 560 | $48,176.80 | 2026-06-15 09:34:00 | $87.02 | Sold | $554.40 | 1.15% | 10 |
| 2026-06-05 15:22:00 | $86.03 | BUY | 560 | $48,176.80 | 2026-06-15 09:34:00 | $87.02 | Sold | $554.40 | 1.15% | 10 |
| 2026-06-05 15:21:00 | $86.00 | BUY | 560 | $48,160.00 | 2026-06-15 09:34:00 | $87.02 | Sold | $571.20 | 1.19% | 10 |
| 2026-06-05 15:20:00 | $86.01 | BUY | 560 | $48,167.30 | 2026-06-15 09:34:00 | $87.02 | Sold | $563.92 | 1.17% | 10 |
| 2026-06-05 15:19:00 | $86.04 | BUY | 560 | $48,179.60 | 2026-06-15 09:34:00 | $87.02 | Sold | $551.60 | 1.14% | 10 |
| 2026-06-05 15:18:00 | $86.01 | BUY | 560 | $48,165.60 | 2026-06-15 09:34:00 | $87.02 | Sold | $565.60 | 1.17% | 10 |
| 2026-06-05 15:17:00 | $85.91 | BUY | 560 | $48,109.60 | 2026-06-15 09:34:00 | $87.02 | Sold | $621.60 | 1.29% | 10 |
| 2026-06-05 15:16:00 | $86.00 | BUY | 560 | $48,160.00 | 2026-06-15 09:34:00 | $87.02 | Sold | $571.20 | 1.19% | 10 |
| 2026-06-05 15:15:00 | $85.93 | BUY | 560 | $48,120.80 | 2026-06-15 09:34:00 | $87.02 | Sold | $610.40 | 1.27% | 10 |
| 2026-06-05 15:14:00 | $85.88 | BUY | 560 | $48,092.80 | 2026-06-15 09:34:00 | $87.02 | Sold | $638.40 | 1.33% | 10 |
| 2026-06-05 15:13:00 | $85.87 | BUY | 560 | $48,087.20 | 2026-06-15 09:34:00 | $87.02 | Sold | $644.00 | 1.34% | 10 |
| 2026-06-05 15:12:00 | $85.88 | BUY | 560 | $48,092.80 | 2026-06-15 09:34:00 | $87.02 | Sold | $638.40 | 1.33% | 10 |
| 2026-06-05 15:11:00 | $86.00 | BUY | 560 | $48,158.90 | 2026-06-15 09:34:00 | $87.02 | Sold | $572.32 | 1.19% | 10 |
| 2026-06-05 15:10:00 | $86.01 | BUY | 560 | $48,165.60 | 2026-06-15 09:34:00 | $87.02 | Sold | $565.60 | 1.17% | 10 |
| 2026-06-05 15:09:00 | $86.15 | BUY | 560 | $48,244.00 | 2026-06-15 09:35:00 | $87.20 | Sold | $588.00 | 1.22% | 10 |
| 2026-06-05 15:08:00 | $86.13 | BUY | 560 | $48,232.80 | 2026-06-15 09:35:00 | $87.20 | Sold | $599.20 | 1.24% | 10 |
| 2026-06-05 15:07:00 | $86.43 | BUY | 560 | $48,400.80 | 2026-06-15 09:36:00 | $87.34 | Sold | $509.60 | 1.05% | 10 |
| 2026-06-05 15:06:00 | $86.49 | BUY | 560 | $48,434.40 | 2026-06-15 09:49:00 | $87.51 | Sold | $571.20 | 1.18% | 10 |
| 2026-06-05 15:05:00 | $86.40 | BUY | 560 | $48,384.00 | 2026-06-15 09:36:00 | $87.34 | Sold | $526.40 | 1.09% | 10 |
| 2026-06-05 15:04:00 | $86.41 | BUY | 560 | $48,389.60 | 2026-06-15 09:36:00 | $87.34 | Sold | $520.80 | 1.08% | 10 |
| 2026-06-05 15:03:00 | $86.42 | BUY | 560 | $48,395.20 | 2026-06-15 09:36:00 | $87.34 | Sold | $515.20 | 1.06% | 10 |
| 2026-06-05 15:02:00 | $86.34 | BUY | 560 | $48,350.40 | 2026-06-15 09:36:00 | $87.34 | Sold | $560.00 | 1.16% | 10 |
| 2026-06-05 15:01:00 | $86.30 | BUY | 560 | $48,328.00 | 2026-06-15 09:35:00 | $87.20 | Sold | $504.00 | 1.04% | 10 |
| 2026-06-05 15:00:00 | $86.26 | BUY | 560 | $48,305.60 | 2026-06-15 09:35:00 | $87.20 | Sold | $526.40 | 1.09% | 10 |
| 2026-06-05 14:59:00 | $86.32 | BUY | 560 | $48,339.20 | 2026-06-15 09:36:00 | $87.34 | Sold | $571.20 | 1.18% | 10 |
| 2026-06-05 14:58:00 | $86.27 | BUY | 560 | $48,311.20 | 2026-06-15 09:35:00 | $87.20 | Sold | $520.80 | 1.08% | 10 |
| 2026-06-05 14:57:00 | $86.33 | BUY | 560 | $48,344.80 | 2026-06-15 09:36:00 | $87.34 | Sold | $565.60 | 1.17% | 10 |
| 2026-06-05 14:56:00 | $86.47 | BUY | 560 | $48,423.20 | 2026-06-15 09:49:00 | $87.51 | Sold | $582.40 | 1.2% | 10 |
| 2026-06-05 14:55:00 | $86.34 | BUY | 560 | $48,347.60 | 2026-06-15 09:36:00 | $87.34 | Sold | $562.80 | 1.16% | 10 |
| 2026-06-05 14:54:00 | $86.35 | BUY | 560 | $48,356.00 | 2026-06-15 09:36:00 | $87.34 | Sold | $554.40 | 1.15% | 10 |
| 2026-06-05 14:53:00 | $86.29 | BUY | 560 | $48,322.40 | 2026-06-15 09:35:00 | $87.20 | Sold | $509.60 | 1.05% | 10 |
| 2026-06-05 14:52:00 | $86.38 | BUY | 560 | $48,370.00 | 2026-06-15 09:36:00 | $87.34 | Sold | $540.40 | 1.12% | 10 |
| 2026-06-05 14:51:00 | $86.40 | BUY | 560 | $48,384.00 | 2026-06-15 09:36:00 | $87.34 | Sold | $526.40 | 1.09% | 10 |
| 2026-06-05 14:50:00 | $86.33 | BUY | 560 | $48,344.80 | 2026-06-15 09:36:00 | $87.34 | Sold | $565.60 | 1.17% | 10 |
| 2026-06-05 14:49:00 | $86.42 | BUY | 560 | $48,395.20 | 2026-06-15 09:36:00 | $87.34 | Sold | $515.20 | 1.06% | 10 |
| 2026-06-05 14:48:00 | $86.30 | BUY | 560 | $48,328.00 | 2026-06-15 09:35:00 | $87.20 | Sold | $504.00 | 1.04% | 10 |
| 2026-06-05 14:47:00 | $86.31 | BUY | 560 | $48,333.60 | 2026-06-15 09:36:00 | $87.34 | Sold | $576.80 | 1.19% | 10 |
| 2026-06-05 14:46:00 | $86.33 | BUY | 560 | $48,344.80 | 2026-06-15 09:36:00 | $87.34 | Sold | $565.60 | 1.17% | 10 |
| 2026-06-05 14:45:00 | $86.29 | BUY | 560 | $48,322.40 | 2026-06-15 09:35:00 | $87.20 | Sold | $509.60 | 1.05% | 10 |
| 2026-06-05 14:44:00 | $86.31 | BUY | 560 | $48,333.60 | 2026-06-15 09:36:00 | $87.34 | Sold | $576.80 | 1.19% | 10 |
| 2026-06-05 14:43:00 | $86.32 | BUY | 560 | $48,336.40 | 2026-06-15 09:36:00 | $87.34 | Sold | $574.00 | 1.19% | 10 |
| 2026-06-05 14:42:00 | $86.29 | BUY | 560 | $48,319.60 | 2026-06-15 09:35:00 | $87.20 | Sold | $512.40 | 1.06% | 10 |
| 2026-06-05 14:41:00 | $86.30 | BUY | 560 | $48,328.00 | 2026-06-15 09:35:00 | $87.20 | Sold | $504.00 | 1.04% | 10 |
| 2026-06-05 14:40:00 | $86.30 | BUY | 560 | $48,328.00 | 2026-06-15 09:35:00 | $87.20 | Sold | $504.00 | 1.04% | 10 |
| 2026-06-05 14:39:00 | $86.35 | BUY | 560 | $48,356.00 | 2026-06-15 09:36:00 | $87.34 | Sold | $554.40 | 1.15% | 10 |
| 2026-06-05 14:38:00 | $86.28 | BUY | 560 | $48,314.00 | 2026-06-15 09:35:00 | $87.20 | Sold | $518.00 | 1.07% | 10 |
| 2026-06-05 14:37:00 | $86.28 | BUY | 560 | $48,314.00 | 2026-06-15 09:35:00 | $87.20 | Sold | $518.00 | 1.07% | 10 |
| 2026-06-05 14:36:00 | $86.24 | BUY | 560 | $48,291.60 | 2026-06-15 09:35:00 | $87.20 | Sold | $540.40 | 1.12% | 10 |
| 2026-06-05 14:35:00 | $86.09 | BUY | 560 | $48,210.40 | 2026-06-15 09:34:00 | $87.02 | Sold | $520.80 | 1.08% | 10 |
| 2026-06-05 14:34:00 | $86.08 | BUY | 560 | $48,204.80 | 2026-06-15 09:34:00 | $87.02 | Sold | $526.40 | 1.09% | 10 |
| 2026-06-05 14:33:00 | $86.31 | BUY | 560 | $48,333.60 | 2026-06-15 09:36:00 | $87.34 | Sold | $576.80 | 1.19% | 10 |
| 2026-06-05 14:32:00 | $86.27 | BUY | 560 | $48,311.20 | 2026-06-15 09:35:00 | $87.20 | Sold | $520.80 | 1.08% | 10 |
| 2026-06-05 14:31:00 | $86.27 | BUY | 560 | $48,311.20 | 2026-06-15 09:35:00 | $87.20 | Sold | $520.80 | 1.08% | 10 |
| 2026-06-05 14:30:00 | $86.26 | BUY | 560 | $48,306.40 | 2026-06-15 09:35:00 | $87.20 | Sold | $525.62 | 1.09% | 10 |
| 2026-06-05 14:29:00 | $86.28 | BUY | 560 | $48,316.80 | 2026-06-15 09:35:00 | $87.20 | Sold | $515.20 | 1.07% | 10 |
| 2026-06-05 14:28:00 | $86.25 | BUY | 560 | $48,300.00 | 2026-06-15 09:35:00 | $87.20 | Sold | $532.00 | 1.1% | 10 |
| 2026-06-05 14:27:00 | $86.23 | BUY | 560 | $48,288.80 | 2026-06-15 09:35:00 | $87.20 | Sold | $543.20 | 1.12% | 10 |
| 2026-06-05 14:26:00 | $86.21 | BUY | 560 | $48,277.60 | 2026-06-15 09:35:00 | $87.20 | Sold | $554.40 | 1.15% | 10 |
| 2026-06-05 14:25:00 | $86.30 | BUY | 560 | $48,328.00 | 2026-06-15 09:35:00 | $87.20 | Sold | $504.00 | 1.04% | 10 |
| 2026-06-05 14:24:00 | $86.29 | BUY | 560 | $48,322.40 | 2026-06-15 09:35:00 | $87.20 | Sold | $509.60 | 1.05% | 10 |
| 2026-06-05 14:23:00 | $86.26 | BUY | 560 | $48,305.60 | 2026-06-15 09:35:00 | $87.20 | Sold | $526.40 | 1.09% | 10 |
| 2026-06-05 14:22:00 | $86.34 | BUY | 560 | $48,350.40 | 2026-06-15 09:36:00 | $87.34 | Sold | $560.00 | 1.16% | 10 |
| 2026-06-05 14:21:00 | $86.31 | BUY | 560 | $48,333.60 | 2026-06-15 09:36:00 | $87.34 | Sold | $576.80 | 1.19% | 10 |
| 2026-06-05 14:20:00 | $86.31 | BUY | 560 | $48,333.60 | 2026-06-15 09:36:00 | $87.34 | Sold | $576.80 | 1.19% | 10 |
| 2026-06-05 14:19:00 | $86.16 | BUY | 560 | $48,246.80 | 2026-06-15 09:35:00 | $87.20 | Sold | $585.20 | 1.21% | 10 |
| 2026-06-05 14:18:00 | $86.23 | BUY | 560 | $48,286.00 | 2026-06-15 09:35:00 | $87.20 | Sold | $546.00 | 1.13% | 10 |
| 2026-06-05 14:17:00 | $86.20 | BUY | 560 | $48,272.00 | 2026-06-15 09:35:00 | $87.20 | Sold | $560.00 | 1.16% | 10 |
| 2026-06-05 14:16:00 | $86.22 | BUY | 560 | $48,283.20 | 2026-06-15 09:35:00 | $87.20 | Sold | $548.80 | 1.14% | 10 |
| 2026-06-05 14:15:00 | $86.30 | BUY | 560 | $48,325.20 | 2026-06-15 09:35:00 | $87.20 | Sold | $506.80 | 1.05% | 10 |
| 2026-06-05 14:14:00 | $86.44 | BUY | 560 | $48,403.60 | 2026-06-15 09:36:00 | $87.34 | Sold | $506.80 | 1.05% | 10 |
| 2026-06-05 14:13:00 | $86.57 | BUY | 560 | $48,476.40 | 2026-06-15 09:49:00 | $87.51 | Sold | $529.20 | 1.09% | 10 |
| 2026-06-05 14:12:00 | $86.52 | BUY | 560 | $48,451.20 | 2026-06-15 09:49:00 | $87.51 | Sold | $554.40 | 1.14% | 10 |
| 2026-06-05 14:11:00 | $86.57 | BUY | 560 | $48,479.20 | 2026-06-15 09:49:00 | $87.51 | Sold | $526.40 | 1.09% | 10 |
| 2026-06-05 14:10:00 | $86.62 | BUY | 560 | $48,507.20 | 2026-06-15 10:02:00 | $87.57 | Sold | $532.00 | 1.1% | 10 |
| 2026-06-05 14:09:00 | $86.63 | BUY | 560 | $48,512.80 | 2026-06-15 10:02:00 | $87.57 | Sold | $526.40 | 1.09% | 10 |
| 2026-06-05 14:08:00 | $86.57 | BUY | 560 | $48,479.20 | 2026-06-15 09:49:00 | $87.51 | Sold | $526.40 | 1.09% | 10 |
| 2026-06-05 14:07:00 | $86.56 | BUY | 560 | $48,473.60 | 2026-06-15 09:49:00 | $87.51 | Sold | $532.00 | 1.1% | 10 |
| 2026-06-05 14:06:00 | $86.56 | BUY | 560 | $48,473.60 | 2026-06-15 09:49:00 | $87.51 | Sold | $532.00 | 1.1% | 10 |
| 2026-06-05 14:05:00 | $86.56 | BUY | 560 | $48,473.60 | 2026-06-15 09:49:00 | $87.51 | Sold | $532.00 | 1.1% | 10 |
| 2026-06-05 14:04:00 | $86.62 | BUY | 560 | $48,507.20 | 2026-06-15 10:02:00 | $87.57 | Sold | $532.00 | 1.1% | 10 |
| 2026-06-05 14:03:00 | $86.65 | BUY | 560 | $48,524.00 | 2026-06-15 10:02:00 | $87.57 | Sold | $515.20 | 1.06% | 10 |
| 2026-06-05 14:02:00 | $86.67 | BUY | 560 | $48,535.20 | 2026-06-15 10:02:00 | $87.57 | Sold | $504.00 | 1.04% | 10 |
| 2026-06-05 14:01:00 | $86.70 | BUY | 560 | $48,549.20 | 2026-06-15 10:07:00 | $87.68 | Sold | $551.60 | 1.14% | 10 |
| 2026-06-05 14:00:00 | $86.68 | BUY | 560 | $48,538.00 | 2026-06-15 10:02:00 | $87.57 | Sold | $501.20 | 1.03% | 10 |
| 2026-06-05 13:59:00 | $86.72 | BUY | 560 | $48,563.20 | 2026-06-15 10:07:00 | $87.68 | Sold | $537.60 | 1.11% | 10 |
| 2026-06-05 13:58:00 | $86.68 | BUY | 560 | $48,538.00 | 2026-06-15 10:02:00 | $87.57 | Sold | $501.20 | 1.03% | 10 |
| 2026-06-05 13:57:00 | $86.73 | BUY | 560 | $48,568.80 | 2026-06-15 10:07:00 | $87.68 | Sold | $532.00 | 1.1% | 10 |
| 2026-06-05 13:56:00 | $86.79 | BUY | 560 | $48,599.60 | 2026-06-15 10:07:00 | $87.68 | Sold | $501.20 | 1.03% | 10 |
| 2026-06-05 13:55:00 | $86.78 | BUY | 560 | $48,596.80 | 2026-06-15 10:07:00 | $87.68 | Sold | $504.00 | 1.04% | 10 |
| 2026-06-05 13:54:00 | $86.81 | BUY | 560 | $48,613.60 | 2026-06-15 10:08:00 | $87.77 | Sold | $537.60 | 1.11% | 10 |
| 2026-06-05 13:53:00 | $86.80 | BUY | 560 | $48,608.00 | 2026-06-15 10:08:00 | $87.77 | Sold | $543.20 | 1.12% | 10 |
| 2026-06-05 13:52:00 | $86.73 | BUY | 560 | $48,566.00 | 2026-06-15 10:07:00 | $87.68 | Sold | $534.80 | 1.1% | 10 |
| 2026-06-05 13:51:00 | $86.74 | BUY | 560 | $48,574.40 | 2026-06-15 10:07:00 | $87.68 | Sold | $526.40 | 1.08% | 10 |
| 2026-06-05 13:50:00 | $86.77 | BUY | 560 | $48,591.20 | 2026-06-15 10:07:00 | $87.68 | Sold | $509.60 | 1.05% | 10 |
| 2026-06-05 13:49:00 | $86.75 | BUY | 560 | $48,580.00 | 2026-06-15 10:07:00 | $87.68 | Sold | $520.80 | 1.07% | 10 |
| 2026-06-05 13:48:00 | $86.76 | BUY | 560 | $48,585.60 | 2026-06-15 10:07:00 | $87.68 | Sold | $515.20 | 1.06% | 10 |
| 2026-06-05 13:47:00 | $86.78 | BUY | 560 | $48,594.00 | 2026-06-15 10:07:00 | $87.68 | Sold | $506.80 | 1.04% | 10 |
| 2026-06-05 13:46:00 | $86.83 | BUY | 560 | $48,624.80 | 2026-06-15 10:08:00 | $87.77 | Sold | $526.40 | 1.08% | 10 |
| 2026-06-05 13:45:00 | $86.79 | BUY | 560 | $48,602.40 | 2026-06-15 10:08:00 | $87.77 | Sold | $548.80 | 1.13% | 10 |
| 2026-06-05 13:44:00 | $86.71 | BUY | 560 | $48,557.60 | 2026-06-15 10:07:00 | $87.68 | Sold | $543.20 | 1.12% | 10 |
| 2026-06-05 13:43:00 | $86.65 | BUY | 560 | $48,524.00 | 2026-06-15 10:02:00 | $87.57 | Sold | $515.20 | 1.06% | 10 |
| 2026-06-05 13:42:00 | $86.79 | BUY | 560 | $48,602.40 | 2026-06-15 10:08:00 | $87.77 | Sold | $548.80 | 1.13% | 10 |
| 2026-06-05 13:41:00 | $86.79 | BUY | 560 | $48,602.40 | 2026-06-15 10:08:00 | $87.77 | Sold | $548.80 | 1.13% | 10 |
| 2026-06-05 13:40:00 | $86.86 | BUY | 560 | $48,641.60 | 2026-06-15 10:08:00 | $87.77 | Sold | $509.60 | 1.05% | 10 |
| 2026-06-05 13:39:00 | $86.86 | BUY | 560 | $48,638.80 | 2026-06-15 10:08:00 | $87.77 | Sold | $512.40 | 1.05% | 10 |
| 2026-06-05 13:38:00 | $86.86 | BUY | 560 | $48,641.60 | 2026-06-15 10:08:00 | $87.77 | Sold | $509.60 | 1.05% | 10 |
| 2026-06-05 13:36:00 | $86.84 | BUY | 560 | $48,630.40 | 2026-06-15 10:08:00 | $87.77 | Sold | $520.80 | 1.07% | 10 |
| 2026-06-05 13:35:00 | $86.83 | BUY | 560 | $48,624.80 | 2026-06-15 10:08:00 | $87.77 | Sold | $526.40 | 1.08% | 10 |
| 2026-06-05 13:34:00 | $86.75 | BUY | 560 | $48,580.00 | 2026-06-15 10:07:00 | $87.68 | Sold | $520.80 | 1.07% | 10 |
| 2026-06-05 13:33:00 | $86.69 | BUY | 560 | $48,546.40 | 2026-06-15 10:07:00 | $87.68 | Sold | $554.40 | 1.14% | 10 |
| 2026-06-05 13:32:00 | $86.74 | BUY | 560 | $48,574.40 | 2026-06-15 10:07:00 | $87.68 | Sold | $526.40 | 1.08% | 10 |
| 2026-06-05 13:31:00 | $86.76 | BUY | 560 | $48,585.60 | 2026-06-15 10:07:00 | $87.68 | Sold | $515.20 | 1.06% | 10 |
| 2026-06-05 13:30:00 | $86.78 | BUY | 560 | $48,596.80 | 2026-06-15 10:07:00 | $87.68 | Sold | $504.00 | 1.04% | 10 |
| 2026-06-05 13:29:00 | $86.68 | BUY | 560 | $48,538.00 | 2026-06-15 10:02:00 | $87.57 | Sold | $501.20 | 1.03% | 10 |
| 2026-06-05 13:28:00 | $86.71 | BUY | 560 | $48,557.60 | 2026-06-15 10:07:00 | $87.68 | Sold | $543.20 | 1.12% | 10 |
| 2026-06-05 13:27:00 | $86.68 | BUY | 560 | $48,538.00 | 2026-06-15 10:02:00 | $87.57 | Sold | $501.20 | 1.03% | 10 |
| 2026-06-05 13:26:00 | $86.76 | BUY | 560 | $48,585.60 | 2026-06-15 10:07:00 | $87.68 | Sold | $515.20 | 1.06% | 10 |
| 2026-06-05 13:25:00 | $86.73 | BUY | 560 | $48,568.80 | 2026-06-15 10:07:00 | $87.68 | Sold | $532.00 | 1.1% | 10 |
| 2026-06-05 13:24:00 | $86.67 | BUY | 560 | $48,535.20 | 2026-06-15 10:02:00 | $87.57 | Sold | $504.00 | 1.04% | 10 |
| 2026-06-05 13:23:00 | $86.72 | BUY | 560 | $48,560.40 | 2026-06-15 10:07:00 | $87.68 | Sold | $540.40 | 1.11% | 10 |
| 2026-06-05 13:22:00 | $86.74 | BUY | 560 | $48,574.40 | 2026-06-15 10:07:00 | $87.68 | Sold | $526.40 | 1.08% | 10 |
| 2026-06-05 13:21:00 | $86.60 | BUY | 560 | $48,496.00 | 2026-06-15 09:49:00 | $87.51 | Sold | $509.60 | 1.05% | 10 |
| 2026-06-05 13:20:00 | $86.70 | BUY | 560 | $48,552.00 | 2026-06-15 10:07:00 | $87.68 | Sold | $548.80 | 1.13% | 10 |
| 2026-06-05 13:19:00 | $86.70 | BUY | 560 | $48,549.20 | 2026-06-15 10:07:00 | $87.68 | Sold | $551.60 | 1.14% | 10 |
| 2026-06-05 13:18:00 | $86.74 | BUY | 560 | $48,574.40 | 2026-06-15 10:07:00 | $87.68 | Sold | $526.40 | 1.08% | 10 |
| 2026-06-05 13:17:00 | $86.73 | BUY | 560 | $48,566.10 | 2026-06-15 10:07:00 | $87.68 | Sold | $534.74 | 1.1% | 10 |
| 2026-06-05 13:16:00 | $86.61 | BUY | 560 | $48,501.60 | 2026-06-15 09:49:00 | $87.51 | Sold | $504.00 | 1.04% | 10 |
| 2026-06-05 13:15:00 | $86.70 | BUY | 560 | $48,549.20 | 2026-06-15 10:07:00 | $87.68 | Sold | $551.60 | 1.14% | 10 |
| 2026-06-05 13:14:00 | $86.62 | BUY | 560 | $48,507.20 | 2026-06-15 10:02:00 | $87.57 | Sold | $532.00 | 1.1% | 10 |
| 2026-06-05 13:13:00 | $86.73 | BUY | 560 | $48,566.00 | 2026-06-15 10:07:00 | $87.68 | Sold | $534.80 | 1.1% | 10 |
| 2026-06-05 13:12:00 | $86.72 | BUY | 560 | $48,563.20 | 2026-06-15 10:07:00 | $87.68 | Sold | $537.60 | 1.11% | 10 |
| 2026-06-05 13:11:00 | $86.72 | BUY | 560 | $48,563.20 | 2026-06-15 10:07:00 | $87.68 | Sold | $537.60 | 1.11% | 10 |
| 2026-06-05 13:03:00 | $86.72 | BUY | 560 | $48,563.20 | 2026-06-15 10:07:00 | $87.68 | Sold | $537.60 | 1.11% | 10 |
| 2026-06-05 13:02:00 | $86.71 | BUY | 560 | $48,557.60 | 2026-06-15 10:07:00 | $87.68 | Sold | $543.20 | 1.12% | 10 |
| 2026-06-05 13:01:00 | $86.62 | BUY | 560 | $48,507.20 | 2026-06-15 10:02:00 | $87.57 | Sold | $532.00 | 1.1% | 10 |
| 2026-06-05 13:00:00 | $86.78 | BUY | 560 | $48,594.20 | 2026-06-15 10:07:00 | $87.68 | Sold | $506.63 | 1.04% | 10 |
| 2026-06-05 12:59:00 | $86.79 | BUY | 560 | $48,602.40 | 2026-06-15 10:08:00 | $87.77 | Sold | $548.80 | 1.13% | 10 |
| 2026-06-05 12:58:00 | $86.53 | BUY | 560 | $48,456.80 | 2026-06-15 09:49:00 | $87.51 | Sold | $548.80 | 1.13% | 10 |
| 2026-06-05 12:57:00 | $86.52 | BUY | 560 | $48,451.20 | 2026-06-15 09:49:00 | $87.51 | Sold | $554.40 | 1.14% | 10 |
| 2026-06-05 12:56:00 | $86.35 | BUY | 560 | $48,356.00 | 2026-06-15 09:36:00 | $87.34 | Sold | $554.40 | 1.15% | 10 |
| 2026-06-05 12:55:00 | $86.28 | BUY | 560 | $48,316.80 | 2026-06-15 09:35:00 | $87.20 | Sold | $515.20 | 1.07% | 10 |
| 2026-06-05 12:54:00 | $86.33 | BUY | 560 | $48,342.00 | 2026-06-15 09:36:00 | $87.34 | Sold | $568.40 | 1.18% | 10 |
| 2026-06-05 12:53:00 | $86.24 | BUY | 560 | $48,294.40 | 2026-06-15 09:35:00 | $87.20 | Sold | $537.60 | 1.11% | 10 |
| 2026-06-05 12:52:00 | $86.24 | BUY | 560 | $48,294.40 | 2026-06-15 09:35:00 | $87.20 | Sold | $537.60 | 1.11% | 10 |
| 2026-06-05 12:51:00 | $86.20 | BUY | 560 | $48,272.00 | 2026-06-15 09:35:00 | $87.20 | Sold | $560.00 | 1.16% | 10 |
| 2026-06-05 12:50:00 | $86.35 | BUY | 560 | $48,356.00 | 2026-06-15 09:36:00 | $87.34 | Sold | $554.40 | 1.15% | 10 |
| 2026-06-05 12:49:00 | $86.25 | BUY | 560 | $48,300.00 | 2026-06-15 09:35:00 | $87.20 | Sold | $532.00 | 1.1% | 10 |
| 2026-06-05 12:48:00 | $86.15 | BUY | 560 | $48,244.00 | 2026-06-15 09:35:00 | $87.20 | Sold | $588.00 | 1.22% | 10 |
| 2026-06-05 12:47:00 | $86.12 | BUY | 560 | $48,224.40 | 2026-06-15 09:34:00 | $87.02 | Sold | $506.80 | 1.05% | 10 |
| 2026-06-05 12:46:00 | $86.27 | BUY | 560 | $48,308.40 | 2026-06-15 09:35:00 | $87.20 | Sold | $523.60 | 1.08% | 10 |
| 2026-06-05 12:45:00 | $86.18 | BUY | 560 | $48,260.80 | 2026-06-15 09:35:00 | $87.20 | Sold | $571.20 | 1.18% | 10 |
| 2026-06-05 12:44:00 | $86.24 | BUY | 560 | $48,291.60 | 2026-06-15 09:35:00 | $87.20 | Sold | $540.40 | 1.12% | 10 |
| 2026-06-05 12:43:00 | $86.37 | BUY | 560 | $48,366.40 | 2026-06-15 09:36:00 | $87.34 | Sold | $543.98 | 1.12% | 10 |
| 2026-06-05 12:42:00 | $86.37 | BUY | 560 | $48,364.40 | 2026-06-15 09:36:00 | $87.34 | Sold | $546.00 | 1.13% | 10 |
| 2026-06-05 12:41:00 | $86.38 | BUY | 560 | $48,372.80 | 2026-06-15 09:36:00 | $87.34 | Sold | $537.60 | 1.11% | 10 |
| 2026-06-05 12:40:00 | $86.32 | BUY | 560 | $48,339.20 | 2026-06-15 09:36:00 | $87.34 | Sold | $571.20 | 1.18% | 10 |
| 2026-06-05 12:39:00 | $86.36 | BUY | 560 | $48,358.80 | 2026-06-15 09:36:00 | $87.34 | Sold | $551.60 | 1.14% | 10 |
| 2026-06-05 12:38:00 | $86.34 | BUY | 560 | $48,350.40 | 2026-06-15 09:36:00 | $87.34 | Sold | $560.00 | 1.16% | 10 |
| 2026-06-05 12:37:00 | $86.34 | BUY | 560 | $48,347.60 | 2026-06-15 09:36:00 | $87.34 | Sold | $562.80 | 1.16% | 10 |
| 2026-06-05 12:36:00 | $86.31 | BUY | 560 | $48,333.60 | 2026-06-15 09:36:00 | $87.34 | Sold | $576.80 | 1.19% | 10 |
| 2026-06-05 12:35:00 | $86.35 | BUY | 560 | $48,356.00 | 2026-06-15 09:36:00 | $87.34 | Sold | $554.40 | 1.15% | 10 |
| 2026-06-05 12:34:00 | $86.33 | BUY | 560 | $48,344.50 | 2026-06-15 09:36:00 | $87.34 | Sold | $565.94 | 1.17% | 10 |
| 2026-06-05 12:33:00 | $86.33 | BUY | 560 | $48,344.80 | 2026-06-15 09:36:00 | $87.34 | Sold | $565.60 | 1.17% | 10 |
| 2026-06-05 12:32:00 | $86.33 | BUY | 560 | $48,344.80 | 2026-06-15 09:36:00 | $87.34 | Sold | $565.60 | 1.17% | 10 |
| 2026-06-05 12:31:00 | $86.30 | BUY | 560 | $48,328.00 | 2026-06-15 09:35:00 | $87.20 | Sold | $504.00 | 1.04% | 10 |
| 2026-06-05 12:30:00 | $86.29 | BUY | 560 | $48,322.40 | 2026-06-15 09:35:00 | $87.20 | Sold | $509.60 | 1.05% | 10 |
| 2026-06-05 12:29:00 | $86.35 | BUY | 560 | $48,353.20 | 2026-06-15 09:36:00 | $87.34 | Sold | $557.20 | 1.15% | 10 |
| 2026-06-05 12:28:00 | $86.39 | BUY | 560 | $48,378.40 | 2026-06-15 09:36:00 | $87.34 | Sold | $532.00 | 1.1% | 10 |
| 2026-06-05 12:27:00 | $86.30 | BUY | 560 | $48,328.00 | 2026-06-15 09:35:00 | $87.20 | Sold | $504.00 | 1.04% | 10 |
| 2026-06-05 12:26:00 | $86.32 | BUY | 560 | $48,339.20 | 2026-06-15 09:36:00 | $87.34 | Sold | $571.20 | 1.18% | 10 |
| 2026-06-05 12:25:00 | $86.27 | BUY | 560 | $48,311.30 | 2026-06-15 09:35:00 | $87.20 | Sold | $520.74 | 1.08% | 10 |
| 2026-06-05 12:24:00 | $86.21 | BUY | 560 | $48,277.60 | 2026-06-15 09:35:00 | $87.20 | Sold | $554.40 | 1.15% | 10 |
| 2026-06-05 12:23:00 | $86.10 | BUY | 560 | $48,216.00 | 2026-06-15 09:34:00 | $87.02 | Sold | $515.20 | 1.07% | 10 |
| 2026-06-05 12:22:00 | $86.14 | BUY | 560 | $48,235.60 | 2026-06-15 09:35:00 | $87.20 | Sold | $596.40 | 1.24% | 10 |
| 2026-06-05 12:21:00 | $86.15 | BUY | 560 | $48,244.00 | 2026-06-15 09:35:00 | $87.20 | Sold | $588.00 | 1.22% | 10 |
| 2026-06-05 12:20:00 | $86.21 | BUY | 560 | $48,277.60 | 2026-06-15 09:35:00 | $87.20 | Sold | $554.40 | 1.15% | 10 |
| 2026-06-05 12:19:00 | $86.23 | BUY | 560 | $48,288.80 | 2026-06-15 09:35:00 | $87.20 | Sold | $543.20 | 1.12% | 10 |
| 2026-06-05 12:18:00 | $86.26 | BUY | 560 | $48,305.60 | 2026-06-15 09:35:00 | $87.20 | Sold | $526.40 | 1.09% | 10 |
| 2026-06-05 12:17:00 | $86.26 | BUY | 560 | $48,305.60 | 2026-06-15 09:35:00 | $87.20 | Sold | $526.40 | 1.09% | 10 |
| 2026-06-05 12:16:00 | $86.16 | BUY | 560 | $48,249.60 | 2026-06-15 09:35:00 | $87.20 | Sold | $582.40 | 1.21% | 10 |
| 2026-06-05 12:15:00 | $86.16 | BUY | 560 | $48,252.00 | 2026-06-15 09:35:00 | $87.20 | Sold | $579.99 | 1.2% | 10 |
| 2026-06-05 12:14:00 | $86.28 | BUY | 560 | $48,316.80 | 2026-06-15 09:35:00 | $87.20 | Sold | $515.20 | 1.07% | 10 |
| 2026-06-05 12:13:00 | $86.26 | BUY | 560 | $48,305.60 | 2026-06-15 09:35:00 | $87.20 | Sold | $526.40 | 1.09% | 10 |
| 2026-06-05 12:12:00 | $86.24 | BUY | 560 | $48,294.40 | 2026-06-15 09:35:00 | $87.20 | Sold | $537.60 | 1.11% | 10 |
| 2026-06-05 12:11:00 | $86.25 | BUY | 560 | $48,297.20 | 2026-06-15 09:35:00 | $87.20 | Sold | $534.80 | 1.11% | 10 |
| 2026-06-05 12:10:00 | $86.18 | BUY | 560 | $48,260.80 | 2026-06-15 09:35:00 | $87.20 | Sold | $571.20 | 1.18% | 10 |
| 2026-06-05 12:09:00 | $86.25 | BUY | 560 | $48,300.00 | 2026-06-15 09:35:00 | $87.20 | Sold | $532.00 | 1.1% | 10 |
| 2026-06-05 12:08:00 | $86.25 | BUY | 560 | $48,300.00 | 2026-06-15 09:35:00 | $87.20 | Sold | $532.00 | 1.1% | 10 |
| 2026-06-05 12:07:00 | $86.27 | BUY | 560 | $48,311.20 | 2026-06-15 09:35:00 | $87.20 | Sold | $520.80 | 1.08% | 10 |
| 2026-06-05 12:06:00 | $86.32 | BUY | 560 | $48,337.30 | 2026-06-15 09:36:00 | $87.34 | Sold | $573.10 | 1.19% | 10 |
| 2026-06-05 12:05:00 | $86.40 | BUY | 560 | $48,384.00 | 2026-06-15 09:36:00 | $87.34 | Sold | $526.40 | 1.09% | 10 |
| 2026-06-05 12:04:00 | $86.53 | BUY | 560 | $48,454.00 | 2026-06-15 09:49:00 | $87.51 | Sold | $551.60 | 1.14% | 10 |
| 2026-06-05 12:03:00 | $86.46 | BUY | 560 | $48,417.60 | 2026-06-15 09:49:00 | $87.51 | Sold | $588.00 | 1.21% | 10 |
| 2026-06-05 12:02:00 | $86.53 | BUY | 560 | $48,456.80 | 2026-06-15 09:49:00 | $87.51 | Sold | $548.80 | 1.13% | 10 |
| 2026-06-05 12:01:00 | $86.57 | BUY | 560 | $48,479.20 | 2026-06-15 09:49:00 | $87.51 | Sold | $526.40 | 1.09% | 10 |
| 2026-06-05 12:00:00 | $86.52 | BUY | 560 | $48,453.90 | 2026-06-15 09:49:00 | $87.51 | Sold | $551.66 | 1.14% | 10 |
| 2026-06-05 11:59:00 | $86.60 | BUY | 560 | $48,496.00 | 2026-06-15 09:49:00 | $87.51 | Sold | $509.60 | 1.05% | 10 |
| 2026-06-05 11:58:00 | $86.28 | BUY | 560 | $48,316.80 | 2026-06-15 09:35:00 | $87.20 | Sold | $515.20 | 1.07% | 10 |
| 2026-06-05 11:57:00 | $86.50 | BUY | 560 | $48,440.00 | 2026-06-15 09:49:00 | $87.51 | Sold | $565.60 | 1.17% | 10 |
| 2026-06-05 11:56:00 | $86.69 | BUY | 560 | $48,546.40 | 2026-06-15 10:07:00 | $87.68 | Sold | $554.40 | 1.14% | 10 |
| 2026-06-05 11:55:00 | $86.93 | BUY | 560 | $48,680.80 | 2026-06-15 10:30:00 | $87.90 | Sold | $543.20 | 1.12% | 10 |
| 2026-06-05 11:54:00 | $87.15 | BUY | 560 | $48,804.00 | 2026-06-15 12:24:00 | $88.05 | Sold | $501.20 | 1.03% | 10 |
| 2026-06-05 11:53:00 | $87.19 | BUY | 560 | $48,826.40 | 2026-06-15 12:26:00 | $88.09 | Sold | $501.20 | 1.03% | 10 |
| 2026-06-05 11:52:00 | $87.20 | BUY | 560 | $48,832.00 | 2026-06-15 12:28:00 | $88.11 | Sold | $506.80 | 1.04% | 10 |
| 2026-06-05 11:51:00 | $87.22 | BUY | 560 | $48,843.20 | 2026-06-15 12:30:00 | $88.13 | Sold | $509.60 | 1.04% | 10 |
| 2026-06-05 11:50:00 | $87.22 | BUY | 560 | $48,843.20 | 2026-06-15 12:30:00 | $88.13 | Sold | $509.60 | 1.04% | 10 |
| 2026-06-05 11:49:00 | $87.22 | BUY | 560 | $48,843.20 | 2026-06-15 12:30:00 | $88.13 | Sold | $509.60 | 1.04% | 10 |
| 2026-06-05 11:48:00 | $87.22 | BUY | 560 | $48,843.20 | 2026-06-15 12:30:00 | $88.13 | Sold | $509.60 | 1.04% | 10 |
| 2026-06-05 11:47:00 | $87.21 | BUY | 560 | $48,837.60 | 2026-06-15 12:28:00 | $88.11 | Sold | $501.20 | 1.03% | 10 |
| 2026-06-05 11:46:00 | $87.15 | BUY | 560 | $48,804.00 | 2026-06-15 12:24:00 | $88.05 | Sold | $501.20 | 1.03% | 10 |
| 2026-06-05 11:45:00 | $87.07 | BUY | 560 | $48,759.20 | 2026-06-15 10:37:00 | $87.97 | Sold | $504.00 | 1.03% | 10 |
| 2026-06-05 11:44:00 | $87.03 | BUY | 560 | $48,736.80 | 2026-06-15 10:37:00 | $87.97 | Sold | $526.40 | 1.08% | 10 |
| 2026-06-05 11:43:00 | $87.21 | BUY | 560 | $48,837.60 | 2026-06-15 12:28:00 | $88.11 | Sold | $501.20 | 1.03% | 10 |
| 2026-06-05 11:42:00 | $87.15 | BUY | 560 | $48,804.00 | 2026-06-15 12:24:00 | $88.05 | Sold | $501.20 | 1.03% | 10 |
| 2026-06-05 11:41:00 | $87.14 | BUY | 560 | $48,798.40 | 2026-06-15 12:24:00 | $88.05 | Sold | $506.80 | 1.04% | 10 |
| 2026-06-05 11:40:00 | $87.29 | BUY | 560 | $48,882.40 | 2026-06-15 12:32:00 | $88.23 | Sold | $523.60 | 1.07% | 10 |
| 2026-06-05 11:39:00 | $87.30 | BUY | 560 | $48,888.00 | 2026-06-15 12:32:00 | $88.23 | Sold | $518.00 | 1.06% | 10 |
| 2026-06-05 11:38:00 | $87.35 | BUY | 560 | $48,916.00 | 2026-06-16 09:41:00 | $88.30 | Sold | $532.00 | 1.09% | 11 |
| 2026-06-05 11:37:00 | $87.32 | BUY | 560 | $48,899.20 | 2026-06-15 12:32:00 | $88.23 | Sold | $506.80 | 1.04% | 10 |
| 2026-06-05 11:36:00 | $87.36 | BUY | 560 | $48,921.60 | 2026-06-16 09:41:00 | $88.30 | Sold | $526.40 | 1.08% | 11 |
| 2026-06-05 11:35:00 | $87.48 | BUY | 560 | $48,988.80 | 2026-06-16 09:42:00 | $88.88 | Sold | $784.00 | 1.6% | 11 |
| 2026-06-05 11:34:00 | $87.41 | BUY | 560 | $48,949.60 | 2026-06-16 09:42:00 | $88.88 | Sold | $823.20 | 1.68% | 11 |
| 2026-06-05 11:33:00 | $87.46 | BUY | 560 | $48,977.60 | 2026-06-16 09:42:00 | $88.88 | Sold | $795.20 | 1.62% | 11 |
| 2026-06-05 11:32:00 | $87.52 | BUY | 560 | $49,011.20 | 2026-06-16 09:42:00 | $88.88 | Sold | $761.60 | 1.55% | 11 |
| 2026-06-05 11:31:00 | $87.46 | BUY | 560 | $48,977.60 | 2026-06-16 09:42:00 | $88.88 | Sold | $795.20 | 1.62% | 11 |
| 2026-06-05 11:30:00 | $87.47 | BUY | 560 | $48,983.20 | 2026-06-16 09:42:00 | $88.88 | Sold | $789.60 | 1.61% | 11 |
| 2026-06-05 11:29:00 | $87.42 | BUY | 560 | $48,955.20 | 2026-06-16 09:42:00 | $88.88 | Sold | $817.60 | 1.67% | 11 |
| 2026-06-05 11:28:00 | $87.34 | BUY | 560 | $48,910.40 | 2026-06-16 09:41:00 | $88.30 | Sold | $537.60 | 1.1% | 11 |
| 2026-06-05 11:27:00 | $87.42 | BUY | 560 | $48,955.20 | 2026-06-16 09:42:00 | $88.88 | Sold | $817.60 | 1.67% | 11 |
| 2026-06-05 11:26:00 | $87.37 | BUY | 560 | $48,927.20 | 2026-06-16 09:41:00 | $88.30 | Sold | $520.80 | 1.06% | 11 |
| 2026-06-05 11:25:00 | $87.51 | BUY | 560 | $49,005.60 | 2026-06-16 09:42:00 | $88.88 | Sold | $767.20 | 1.57% | 11 |
| 2026-06-05 11:24:00 | $87.50 | BUY | 560 | $49,000.00 | 2026-06-16 09:42:00 | $88.88 | Sold | $772.80 | 1.58% | 11 |
| 2026-06-05 11:23:00 | $87.42 | BUY | 560 | $48,955.20 | 2026-06-16 09:42:00 | $88.88 | Sold | $817.60 | 1.67% | 11 |
| 2026-06-05 11:22:00 | $87.47 | BUY | 560 | $48,983.20 | 2026-06-16 09:42:00 | $88.88 | Sold | $789.60 | 1.61% | 11 |
| 2026-06-05 11:21:00 | $87.48 | BUY | 560 | $48,988.80 | 2026-06-16 09:42:00 | $88.88 | Sold | $784.00 | 1.6% | 11 |
| 2026-06-05 11:20:00 | $87.50 | BUY | 560 | $49,000.00 | 2026-06-16 09:42:00 | $88.88 | Sold | $772.80 | 1.58% | 11 |
| 2026-06-05 11:19:00 | $87.63 | BUY | 560 | $49,072.80 | 2026-06-16 09:42:00 | $88.88 | Sold | $700.00 | 1.43% | 11 |
| 2026-06-05 11:18:00 | $87.62 | BUY | 560 | $49,067.20 | 2026-06-16 09:42:00 | $88.88 | Sold | $705.60 | 1.44% | 11 |
| 2026-06-05 11:17:00 | $87.70 | BUY | 560 | $49,112.00 | 2026-06-16 09:42:00 | $88.88 | Sold | $660.80 | 1.35% | 11 |
| 2026-06-05 11:16:00 | $87.55 | BUY | 560 | $49,028.00 | 2026-06-16 09:42:00 | $88.88 | Sold | $744.80 | 1.52% | 11 |
| 2026-06-05 11:15:00 | $87.59 | BUY | 560 | $49,050.40 | 2026-06-16 09:42:00 | $88.88 | Sold | $722.40 | 1.47% | 11 |
| 2026-06-05 11:14:00 | $87.80 | BUY | 560 | $49,168.00 | 2026-06-16 09:42:00 | $88.88 | Sold | $604.80 | 1.23% | 11 |
| 2026-06-05 11:13:00 | $88.09 | BUY | 560 | $49,330.40 | 2026-06-16 09:43:00 | $89.15 | Sold | $593.60 | 1.2% | 11 |
| 2026-06-05 11:12:00 | $88.07 | BUY | 560 | $49,319.20 | 2026-06-16 09:43:00 | $89.15 | Sold | $604.80 | 1.23% | 11 |
| 2026-06-05 11:11:00 | $88.14 | BUY | 560 | $49,358.40 | 2026-06-16 09:43:00 | $89.15 | Sold | $565.60 | 1.15% | 11 |
| 2026-06-05 11:10:00 | $88.25 | BUY | 560 | $49,420.00 | 2026-06-16 09:43:00 | $89.15 | Sold | $504.00 | 1.02% | 11 |
| 2026-06-05 11:09:00 | $88.19 | BUY | 560 | $49,386.40 | 2026-06-16 09:43:00 | $89.15 | Sold | $537.60 | 1.09% | 11 |
| 2026-06-05 11:08:00 | $88.23 | BUY | 560 | $49,408.80 | 2026-06-16 09:43:00 | $89.15 | Sold | $515.20 | 1.04% | 11 |
| 2026-06-05 11:07:00 | $88.22 | BUY | 560 | $49,403.20 | 2026-06-16 09:43:00 | $89.15 | Sold | $520.80 | 1.05% | 11 |
| 2026-06-05 11:06:00 | $88.34 | BUY | 560 | $49,470.40 | 2026-06-16 09:45:00 | $89.36 | Sold | $571.20 | 1.15% | 11 |
| 2026-06-05 11:05:00 | $88.35 | BUY | 560 | $49,476.00 | 2026-06-16 09:45:00 | $89.36 | Sold | $565.60 | 1.14% | 11 |
| 2026-06-05 11:04:00 | $88.44 | BUY | 560 | $49,526.40 | 2026-06-16 09:45:00 | $89.36 | Sold | $515.20 | 1.04% | 11 |
| 2026-06-05 11:03:00 | $88.33 | BUY | 560 | $49,464.80 | 2026-06-16 09:45:00 | $89.36 | Sold | $576.80 | 1.17% | 11 |
| 2026-06-05 11:02:00 | $88.33 | BUY | 560 | $49,464.80 | 2026-06-16 09:45:00 | $89.36 | Sold | $576.80 | 1.17% | 11 |
| 2026-06-05 11:01:00 | $88.40 | BUY | 560 | $49,504.00 | 2026-06-16 09:45:00 | $89.36 | Sold | $537.60 | 1.09% | 11 |
| 2026-06-05 11:00:00 | $88.39 | BUY | 560 | $49,498.40 | 2026-06-16 09:45:00 | $89.36 | Sold | $543.20 | 1.1% | 11 |
| 2026-06-05 10:59:00 | $88.40 | BUY | 560 | $49,504.00 | 2026-06-16 09:45:00 | $89.36 | Sold | $537.60 | 1.09% | 11 |
| 2026-06-05 10:58:00 | $88.34 | BUY | 560 | $49,470.40 | 2026-06-16 09:45:00 | $89.36 | Sold | $571.20 | 1.15% | 11 |
| 2026-06-05 10:57:00 | $88.36 | BUY | 560 | $49,481.60 | 2026-06-16 09:45:00 | $89.36 | Sold | $560.00 | 1.13% | 11 |
| 2026-06-05 10:56:00 | $88.31 | BUY | 560 | $49,453.60 | 2026-06-16 09:45:00 | $89.36 | Sold | $588.00 | 1.19% | 11 |
| 2026-06-05 10:55:00 | $88.25 | BUY | 560 | $49,420.00 | 2026-06-16 09:43:00 | $89.15 | Sold | $504.00 | 1.02% | 11 |
| 2026-06-05 10:54:00 | $88.25 | BUY | 560 | $49,420.00 | 2026-06-16 09:43:00 | $89.15 | Sold | $504.00 | 1.02% | 11 |
| 2026-06-05 10:53:00 | $88.23 | BUY | 560 | $49,408.80 | 2026-06-16 09:43:00 | $89.15 | Sold | $515.20 | 1.04% | 11 |
| 2026-06-05 10:52:00 | $88.18 | BUY | 560 | $49,380.80 | 2026-06-16 09:43:00 | $89.15 | Sold | $543.20 | 1.1% | 11 |
| 2026-06-05 10:51:00 | $88.33 | BUY | 560 | $49,464.80 | 2026-06-16 09:45:00 | $89.36 | Sold | $576.80 | 1.17% | 11 |
| 2026-06-05 10:50:00 | $88.28 | BUY | 560 | $49,436.80 | 2026-06-16 09:45:00 | $89.36 | Sold | $604.80 | 1.22% | 11 |
| 2026-06-05 10:49:00 | $88.28 | BUY | 560 | $49,436.80 | 2026-06-16 09:45:00 | $89.36 | Sold | $604.80 | 1.22% | 11 |
| 2026-06-05 10:48:00 | $88.28 | BUY | 560 | $49,436.80 | 2026-06-16 09:45:00 | $89.36 | Sold | $604.80 | 1.22% | 11 |
| 2026-06-05 10:47:00 | $88.22 | BUY | 560 | $49,403.20 | 2026-06-16 09:43:00 | $89.15 | Sold | $520.80 | 1.05% | 11 |
| 2026-06-05 10:46:00 | $88.27 | BUY | 560 | $49,431.20 | 2026-06-16 09:45:00 | $89.36 | Sold | $610.40 | 1.23% | 11 |
| 2026-06-05 10:45:00 | $88.24 | BUY | 560 | $49,414.40 | 2026-06-16 09:43:00 | $89.15 | Sold | $509.60 | 1.03% | 11 |
| 2026-06-05 10:44:00 | $88.34 | BUY | 560 | $49,470.40 | 2026-06-16 09:45:00 | $89.36 | Sold | $571.20 | 1.15% | 11 |
| 2026-06-05 10:43:00 | $88.41 | BUY | 560 | $49,509.60 | 2026-06-16 09:45:00 | $89.36 | Sold | $532.00 | 1.07% | 11 |
| 2026-06-05 10:42:00 | $88.43 | BUY | 560 | $49,520.80 | 2026-06-16 09:45:00 | $89.36 | Sold | $520.80 | 1.05% | 11 |
| 2026-06-05 10:41:00 | $88.34 | BUY | 560 | $49,470.40 | 2026-06-16 09:45:00 | $89.36 | Sold | $571.20 | 1.15% | 11 |
| 2026-06-05 10:40:00 | $88.41 | BUY | 560 | $49,509.60 | 2026-06-16 09:45:00 | $89.36 | Sold | $532.00 | 1.07% | 11 |
| 2026-06-05 10:39:00 | $88.37 | BUY | 560 | $49,487.20 | 2026-06-16 09:45:00 | $89.36 | Sold | $554.40 | 1.12% | 11 |
| 2026-06-05 10:38:00 | $88.48 | BUY | 560 | $49,548.80 | 2026-06-16 09:47:00 | $89.42 | Sold | $526.40 | 1.06% | 11 |
| 2026-06-05 10:37:00 | $88.60 | BUY | 560 | $49,616.00 | 2026-06-16 09:48:00 | $89.69 | Sold | $610.40 | 1.23% | 11 |
| 2026-06-05 10:36:00 | $88.47 | BUY | 560 | $49,543.20 | 2026-06-16 09:47:00 | $89.42 | Sold | $532.00 | 1.07% | 11 |
| 2026-06-05 10:35:00 | $88.51 | BUY | 560 | $49,565.60 | 2026-06-16 09:47:00 | $89.42 | Sold | $509.60 | 1.03% | 11 |
| 2026-06-05 10:34:00 | $88.34 | BUY | 560 | $49,470.40 | 2026-06-16 09:45:00 | $89.36 | Sold | $571.20 | 1.15% | 11 |
| 2026-06-05 10:33:00 | $88.27 | BUY | 560 | $49,431.20 | 2026-06-16 09:45:00 | $89.36 | Sold | $610.40 | 1.23% | 11 |
| 2026-06-05 10:32:00 | $88.18 | BUY | 560 | $49,380.80 | 2026-06-16 09:43:00 | $89.15 | Sold | $543.20 | 1.1% | 11 |
| 2026-06-05 10:31:00 | $88.05 | BUY | 560 | $49,308.00 | 2026-06-16 09:43:00 | $89.15 | Sold | $616.00 | 1.25% | 11 |
| 2026-06-05 10:30:00 | $88.37 | BUY | 560 | $49,487.20 | 2026-06-16 09:45:00 | $89.36 | Sold | $554.40 | 1.12% | 11 |
| 2026-06-05 10:29:00 | $88.12 | BUY | 560 | $49,347.20 | 2026-06-16 09:43:00 | $89.15 | Sold | $576.80 | 1.17% | 11 |
| 2026-06-05 10:28:00 | $88.13 | BUY | 560 | $49,352.80 | 2026-06-16 09:43:00 | $89.15 | Sold | $571.20 | 1.16% | 11 |
| 2026-06-05 10:27:00 | $88.17 | BUY | 560 | $49,375.20 | 2026-06-16 09:43:00 | $89.15 | Sold | $548.80 | 1.11% | 11 |
| 2026-06-05 10:26:00 | $88.33 | BUY | 560 | $49,464.80 | 2026-06-16 09:45:00 | $89.36 | Sold | $576.80 | 1.17% | 11 |
| 2026-06-05 10:25:00 | $88.39 | BUY | 560 | $49,498.40 | 2026-06-16 09:45:00 | $89.36 | Sold | $543.20 | 1.1% | 11 |
| 2026-06-05 10:24:00 | $88.62 | BUY | 560 | $49,627.20 | 2026-06-16 09:48:00 | $89.69 | Sold | $599.20 | 1.21% | 11 |
| 2026-06-05 10:23:00 | $88.75 | BUY | 560 | $49,700.00 | 2026-06-16 09:48:00 | $89.69 | Sold | $526.40 | 1.06% | 11 |
| 2026-06-05 10:18:00 | $88.59 | BUY | 560 | $49,610.40 | 2026-06-16 09:48:00 | $89.69 | Sold | $616.00 | 1.24% | 11 |
| 2026-06-05 10:17:00 | $88.60 | BUY | 560 | $49,616.00 | 2026-06-16 09:48:00 | $89.69 | Sold | $610.40 | 1.23% | 11 |
| 2026-06-05 10:16:00 | $88.46 | BUY | 560 | $49,537.60 | 2026-06-16 09:45:00 | $89.36 | Sold | $504.00 | 1.02% | 11 |
| 2026-06-05 10:15:00 | $88.40 | BUY | 560 | $49,504.00 | 2026-06-16 09:45:00 | $89.36 | Sold | $537.60 | 1.09% | 11 |
| 2026-06-05 10:14:00 | $88.49 | BUY | 560 | $49,554.40 | 2026-06-16 09:47:00 | $89.42 | Sold | $520.80 | 1.05% | 11 |
| 2026-06-05 10:13:00 | $88.47 | BUY | 560 | $49,543.20 | 2026-06-16 09:47:00 | $89.42 | Sold | $532.00 | 1.07% | 11 |
| 2026-06-05 10:12:00 | $88.26 | BUY | 560 | $49,425.60 | 2026-06-16 09:45:00 | $89.36 | Sold | $616.00 | 1.25% | 11 |
| 2026-06-05 10:11:00 | $88.29 | BUY | 560 | $49,442.40 | 2026-06-16 09:45:00 | $89.36 | Sold | $599.20 | 1.21% | 11 |
| 2026-06-05 10:10:00 | $88.49 | BUY | 560 | $49,554.40 | 2026-06-16 09:47:00 | $89.42 | Sold | $520.80 | 1.05% | 11 |
| 2026-06-05 10:09:00 | $88.58 | BUY | 560 | $49,604.80 | 2026-06-16 09:48:00 | $89.69 | Sold | $621.60 | 1.25% | 11 |
| 2026-06-05 10:08:00 | $88.56 | BUY | 560 | $49,593.60 | 2026-06-16 09:48:00 | $89.69 | Sold | $632.80 | 1.28% | 11 |
| 2026-06-05 10:07:00 | $88.58 | BUY | 560 | $49,604.80 | 2026-06-16 09:48:00 | $89.69 | Sold | $621.60 | 1.25% | 11 |
| 2026-06-05 10:06:00 | $88.47 | BUY | 560 | $49,543.20 | 2026-06-16 09:47:00 | $89.42 | Sold | $532.00 | 1.07% | 11 |
| 2026-06-05 10:05:00 | $88.63 | BUY | 560 | $49,632.80 | 2026-06-16 09:48:00 | $89.69 | Sold | $593.60 | 1.2% | 11 |
| 2026-06-05 10:04:00 | $88.54 | BUY | 560 | $49,582.40 | 2026-06-16 09:48:00 | $89.69 | Sold | $644.00 | 1.3% | 11 |
| 2026-06-05 10:03:00 | $88.65 | BUY | 560 | $49,644.00 | 2026-06-16 09:48:00 | $89.69 | Sold | $582.40 | 1.17% | 11 |
| 2026-06-05 10:02:00 | $88.55 | BUY | 560 | $49,588.00 | 2026-06-16 09:48:00 | $89.69 | Sold | $638.40 | 1.29% | 11 |
| 2026-06-05 10:01:00 | $88.55 | BUY | 560 | $49,588.00 | 2026-06-16 09:48:00 | $89.69 | Sold | $638.40 | 1.29% | 11 |
| 2026-06-05 10:00:00 | $88.64 | BUY | 560 | $49,638.40 | 2026-06-16 09:48:00 | $89.69 | Sold | $588.00 | 1.18% | 11 |
| 2026-06-05 09:59:00 | $88.68 | BUY | 560 | $49,660.80 | 2026-06-16 09:48:00 | $89.69 | Sold | $565.60 | 1.14% | 11 |
| 2026-06-03 15:54:00 | $88.47 | BUY | 540 | $47,773.80 | 2026-06-16 09:47:00 | $89.42 | Sold | $513.00 | 1.07% | 13 |
| 2026-06-03 15:53:00 | $88.43 | BUY | 540 | $47,752.20 | 2026-06-16 09:45:00 | $89.36 | Sold | $502.20 | 1.05% | 13 |
| 2026-06-03 15:52:00 | $88.40 | BUY | 540 | $47,736.00 | 2026-06-16 09:45:00 | $89.36 | Sold | $518.40 | 1.09% | 13 |
| 2026-06-03 15:51:00 | $88.44 | BUY | 540 | $47,757.60 | 2026-06-16 09:47:00 | $89.42 | Sold | $529.20 | 1.11% | 13 |
| 2026-06-03 15:50:00 | $88.54 | BUY | 540 | $47,811.60 | 2026-06-16 09:48:00 | $89.69 | Sold | $621.00 | 1.3% | 13 |
| 2026-06-03 15:49:00 | $88.56 | BUY | 540 | $47,819.70 | 2026-06-16 09:48:00 | $89.69 | Sold | $612.90 | 1.28% | 13 |
| 2026-06-03 15:48:00 | $88.75 | BUY | 540 | $47,925.00 | 2026-06-16 09:48:00 | $89.69 | Sold | $507.60 | 1.06% | 13 |
| 2026-06-03 15:47:00 | $88.74 | BUY | 540 | $47,919.60 | 2026-06-16 09:48:00 | $89.69 | Sold | $513.00 | 1.07% | 13 |
| 2026-06-03 15:46:00 | $88.77 | BUY | 540 | $47,935.80 | 2026-06-16 09:49:00 | $89.81 | Sold | $561.60 | 1.17% | 13 |
| 2026-06-03 15:37:00 | $88.76 | BUY | 540 | $47,930.40 | 2026-06-16 09:48:00 | $89.69 | Sold | $502.20 | 1.05% | 13 |
| 2026-06-03 15:36:00 | $88.65 | BUY | 540 | $47,871.00 | 2026-06-16 09:48:00 | $89.69 | Sold | $561.60 | 1.17% | 13 |
| 2026-06-03 15:28:00 | $88.73 | BUY | 540 | $47,914.20 | 2026-06-16 09:48:00 | $89.69 | Sold | $518.40 | 1.08% | 13 |
| 2026-06-03 15:26:00 | $88.57 | BUY | 540 | $47,827.80 | 2026-06-16 09:48:00 | $89.69 | Sold | $604.80 | 1.26% | 13 |
| 2026-06-03 15:25:00 | $88.50 | BUY | 540 | $47,787.30 | 2026-06-16 09:48:00 | $89.69 | Sold | $645.30 | 1.35% | 13 |
| 2026-06-03 15:24:00 | $88.40 | BUY | 540 | $47,736.00 | 2026-06-16 09:45:00 | $89.36 | Sold | $518.40 | 1.09% | 13 |
| 2026-06-03 15:23:00 | $88.42 | BUY | 540 | $47,746.80 | 2026-06-16 09:45:00 | $89.36 | Sold | $507.60 | 1.06% | 13 |
| 2026-06-03 15:22:00 | $88.40 | BUY | 540 | $47,736.00 | 2026-06-16 09:45:00 | $89.36 | Sold | $518.40 | 1.09% | 13 |
| 2026-06-03 15:21:00 | $88.44 | BUY | 540 | $47,757.60 | 2026-06-16 09:47:00 | $89.42 | Sold | $529.20 | 1.11% | 13 |
| 2026-06-03 15:20:00 | $88.58 | BUY | 540 | $47,833.20 | 2026-06-16 09:48:00 | $89.69 | Sold | $599.40 | 1.25% | 13 |
| 2026-06-03 15:19:00 | $88.48 | BUY | 540 | $47,776.50 | 2026-06-16 09:47:00 | $89.42 | Sold | $510.30 | 1.07% | 13 |
| 2026-06-03 15:18:00 | $88.64 | BUY | 540 | $47,865.60 | 2026-06-16 09:48:00 | $89.69 | Sold | $567.00 | 1.18% | 13 |
| 2026-06-03 15:17:00 | $88.65 | BUY | 540 | $47,868.30 | 2026-06-16 09:48:00 | $89.69 | Sold | $564.30 | 1.18% | 13 |
| 2026-06-03 15:16:00 | $88.52 | BUY | 540 | $47,800.80 | 2026-06-16 09:48:00 | $89.69 | Sold | $631.80 | 1.32% | 13 |
| 2026-06-03 15:15:00 | $88.63 | BUY | 540 | $47,857.50 | 2026-06-16 09:48:00 | $89.69 | Sold | $575.10 | 1.2% | 13 |
| 2026-06-03 15:14:00 | $88.54 | BUY | 540 | $47,808.90 | 2026-06-16 09:48:00 | $89.69 | Sold | $623.70 | 1.3% | 13 |
| 2026-06-03 15:13:00 | $88.47 | BUY | 540 | $47,773.80 | 2026-06-16 09:47:00 | $89.42 | Sold | $513.00 | 1.07% | 13 |
| 2026-06-03 15:12:00 | $88.47 | BUY | 540 | $47,773.80 | 2026-06-16 09:47:00 | $89.42 | Sold | $513.00 | 1.07% | 13 |
| 2026-06-03 15:11:00 | $88.36 | BUY | 540 | $47,711.70 | 2026-06-16 09:45:00 | $89.36 | Sold | $542.70 | 1.14% | 13 |
| 2026-06-03 15:10:00 | $88.40 | BUY | 540 | $47,736.00 | 2026-06-16 09:45:00 | $89.36 | Sold | $518.40 | 1.09% | 13 |
| 2026-06-03 15:09:00 | $88.34 | BUY | 540 | $47,703.60 | 2026-06-16 09:45:00 | $89.36 | Sold | $550.80 | 1.15% | 13 |
| 2026-06-03 15:08:00 | $88.26 | BUY | 540 | $47,660.40 | 2026-06-16 09:45:00 | $89.36 | Sold | $594.00 | 1.25% | 13 |
| 2026-06-03 15:07:00 | $88.27 | BUY | 540 | $47,665.80 | 2026-06-16 09:45:00 | $89.36 | Sold | $588.65 | 1.23% | 13 |
| 2026-06-03 15:06:00 | $88.31 | BUY | 540 | $47,687.40 | 2026-06-16 09:45:00 | $89.36 | Sold | $567.00 | 1.19% | 13 |
| 2026-06-03 15:05:00 | $88.40 | BUY | 540 | $47,736.00 | 2026-06-16 09:45:00 | $89.36 | Sold | $518.40 | 1.09% | 13 |
| 2026-06-03 15:04:00 | $88.38 | BUY | 540 | $47,725.20 | 2026-06-16 09:45:00 | $89.36 | Sold | $529.20 | 1.11% | 13 |
| 2026-06-03 15:03:00 | $88.38 | BUY | 540 | $47,725.20 | 2026-06-16 09:45:00 | $89.36 | Sold | $529.20 | 1.11% | 13 |
| 2026-06-03 15:02:00 | $88.42 | BUY | 540 | $47,744.10 | 2026-06-16 09:45:00 | $89.36 | Sold | $510.30 | 1.07% | 13 |
| 2026-06-03 15:01:00 | $88.41 | BUY | 540 | $47,741.40 | 2026-06-16 09:45:00 | $89.36 | Sold | $513.00 | 1.07% | 13 |
| 2026-06-03 15:00:00 | $88.51 | BUY | 540 | $47,795.40 | 2026-06-16 09:48:00 | $89.69 | Sold | $637.20 | 1.33% | 13 |
| 2026-06-03 14:59:00 | $88.54 | BUY | 540 | $47,811.60 | 2026-06-16 09:48:00 | $89.69 | Sold | $621.00 | 1.3% | 13 |
| 2026-06-03 14:58:00 | $88.48 | BUY | 540 | $47,779.60 | 2026-06-16 09:47:00 | $89.42 | Sold | $507.17 | 1.06% | 13 |
| 2026-06-03 14:57:00 | $88.47 | BUY | 540 | $47,773.80 | 2026-06-16 09:47:00 | $89.42 | Sold | $513.00 | 1.07% | 13 |
| 2026-06-03 14:56:00 | $88.46 | BUY | 540 | $47,768.40 | 2026-06-16 09:47:00 | $89.42 | Sold | $518.40 | 1.09% | 13 |
| 2026-06-03 14:55:00 | $88.45 | BUY | 540 | $47,763.00 | 2026-06-16 09:47:00 | $89.42 | Sold | $523.80 | 1.1% | 13 |
| 2026-06-03 14:54:00 | $88.55 | BUY | 540 | $47,817.00 | 2026-06-16 09:48:00 | $89.69 | Sold | $615.60 | 1.29% | 13 |
| 2026-06-03 14:53:00 | $88.51 | BUY | 540 | $47,795.40 | 2026-06-16 09:48:00 | $89.69 | Sold | $637.20 | 1.33% | 13 |
| 2026-06-03 14:52:00 | $88.64 | BUY | 540 | $47,865.60 | 2026-06-16 09:48:00 | $89.69 | Sold | $567.00 | 1.18% | 13 |
| 2026-06-03 14:51:00 | $88.67 | BUY | 540 | $47,881.80 | 2026-06-16 09:48:00 | $89.69 | Sold | $550.80 | 1.15% | 13 |
| 2026-06-03 14:50:00 | $88.58 | BUY | 540 | $47,833.20 | 2026-06-16 09:48:00 | $89.69 | Sold | $599.40 | 1.25% | 13 |
| 2026-06-03 14:43:00 | $88.60 | BUY | 540 | $47,844.00 | 2026-06-16 09:48:00 | $89.69 | Sold | $588.60 | 1.23% | 13 |
| 2026-06-03 14:42:00 | $88.65 | BUY | 540 | $47,871.00 | 2026-06-16 09:48:00 | $89.69 | Sold | $561.60 | 1.17% | 13 |
| 2026-06-03 14:40:00 | $88.76 | BUY | 540 | $47,927.70 | 2026-06-16 09:48:00 | $89.69 | Sold | $504.90 | 1.05% | 13 |
| 2026-06-03 14:39:00 | $88.77 | BUY | 540 | $47,935.80 | 2026-06-16 09:49:00 | $89.81 | Sold | $561.60 | 1.17% | 13 |
| 2026-06-03 14:38:00 | $88.71 | BUY | 540 | $47,903.40 | 2026-06-16 09:48:00 | $89.69 | Sold | $529.20 | 1.1% | 13 |
| 2026-06-03 14:37:00 | $88.68 | BUY | 540 | $47,884.50 | 2026-06-16 09:48:00 | $89.69 | Sold | $548.10 | 1.14% | 13 |
| 2026-06-03 14:36:00 | $88.65 | BUY | 540 | $47,871.00 | 2026-06-16 09:48:00 | $89.69 | Sold | $561.60 | 1.17% | 13 |
| 2026-06-03 14:35:00 | $88.59 | BUY | 540 | $47,838.60 | 2026-06-16 09:48:00 | $89.69 | Sold | $594.00 | 1.24% | 13 |
| 2026-06-03 14:34:00 | $88.59 | BUY | 540 | $47,838.60 | 2026-06-16 09:48:00 | $89.69 | Sold | $594.00 | 1.24% | 13 |
| 2026-06-03 14:33:00 | $88.50 | BUY | 540 | $47,790.00 | 2026-06-16 09:48:00 | $89.69 | Sold | $642.60 | 1.34% | 13 |
| 2026-06-03 14:32:00 | $88.66 | BUY | 540 | $47,876.40 | 2026-06-16 09:48:00 | $89.69 | Sold | $556.20 | 1.16% | 13 |
| 2026-06-03 14:31:00 | $88.67 | BUY | 540 | $47,881.80 | 2026-06-16 09:48:00 | $89.69 | Sold | $550.80 | 1.15% | 13 |
| 2026-06-03 14:30:00 | $88.54 | BUY | 540 | $47,811.60 | 2026-06-16 09:48:00 | $89.69 | Sold | $621.00 | 1.3% | 13 |
| 2026-06-03 14:29:00 | $88.59 | BUY | 540 | $47,838.60 | 2026-06-16 09:48:00 | $89.69 | Sold | $594.00 | 1.24% | 13 |
| 2026-06-03 14:28:00 | $88.51 | BUY | 540 | $47,795.40 | 2026-06-16 09:48:00 | $89.69 | Sold | $637.20 | 1.33% | 13 |
| 2026-06-03 14:27:00 | $88.69 | BUY | 540 | $47,889.90 | 2026-06-16 09:48:00 | $89.69 | Sold | $542.70 | 1.13% | 13 |
| 2026-06-03 14:25:00 | $88.74 | BUY | 540 | $47,919.60 | 2026-06-16 09:48:00 | $89.69 | Sold | $513.00 | 1.07% | 13 |
| 2026-06-03 14:23:00 | $88.74 | BUY | 540 | $47,919.60 | 2026-06-16 09:48:00 | $89.69 | Sold | $513.00 | 1.07% | 13 |
| 2026-06-03 14:22:00 | $88.60 | BUY | 540 | $47,844.00 | 2026-06-16 09:48:00 | $89.69 | Sold | $588.60 | 1.23% | 13 |
| 2026-06-03 13:37:00 | $88.70 | BUY | 540 | $47,898.00 | 2026-06-16 09:48:00 | $89.69 | Sold | $534.60 | 1.12% | 13 |
| 2026-06-03 13:32:00 | $88.59 | BUY | 540 | $47,838.60 | 2026-06-16 09:48:00 | $89.69 | Sold | $594.00 | 1.24% | 13 |
| 2026-06-03 13:31:00 | $88.32 | BUY | 540 | $47,692.80 | 2026-06-16 09:45:00 | $89.36 | Sold | $561.60 | 1.18% | 13 |
| 2026-06-03 13:30:00 | $88.49 | BUY | 540 | $47,784.60 | 2026-06-16 09:47:00 | $89.42 | Sold | $502.20 | 1.05% | 13 |
| 2026-06-03 13:29:00 | $88.88 | BUY | 540 | $47,992.50 | 2026-06-16 09:49:00 | $89.81 | Sold | $504.90 | 1.05% | 13 |
| 2026-06-01 15:04:00 | $97.01 | SELL | 540 | $52,382.70 | - | - | - | - | ||
| 2026-06-01 14:51:00 | $97.02 | SELL | 540 | $52,388.10 | - | - | - | - | ||
| 2026-06-01 14:50:00 | $97.00 | SELL | 540 | $52,380.00 | - | - | - | - | ||
| 2026-06-01 13:40:00 | $96.99 | SELL | 540 | $52,374.60 | - | - | - | - | ||
| 2026-06-01 13:37:00 | $96.98 | SELL | 540 | $52,369.20 | - | - | - | - | ||
| 2026-06-01 13:31:00 | $97.00 | SELL | 540 | $52,380.00 | - | - | - | - | ||
| 2026-06-01 13:30:00 | $97.08 | SELL | 540 | $52,423.20 | - | - | - | - | ||
| 2026-06-01 13:29:00 | $97.04 | SELL | 540 | $52,401.60 | - | - | - | - | ||
| 2026-06-01 13:24:00 | $96.99 | SELL | 540 | $52,374.60 | - | - | - | - | ||
| 2026-06-01 13:23:00 | $96.99 | SELL | 540 | $52,371.90 | - | - | - | - | ||
| 2026-06-01 12:03:00 | $97.09 | SELL | 540 | $52,428.60 | - | - | - | - | ||
| 2026-06-01 12:02:00 | $97.09 | SELL | 540 | $52,428.60 | - | - | - | - | ||
| 2026-06-01 12:01:00 | $97.52 | SELL | 540 | $52,660.80 | - | - | - | - | ||
| 2026-06-01 12:00:00 | $97.56 | SELL | 540 | $52,682.40 | - | - | - | - | ||
| 2026-06-01 11:59:00 | $97.40 | SELL | 540 | $52,596.00 | - | - | - | - | ||
| 2026-06-01 11:58:00 | $97.63 | SELL | 540 | $52,720.20 | - | - | - | - | ||
| 2026-06-01 11:57:00 | $97.72 | SELL | 540 | $52,768.80 | - | - | - | - | ||
| 2026-06-01 11:56:00 | $97.62 | SELL | 540 | $52,714.80 | - | - | - | - | ||
| 2026-06-01 11:55:00 | $97.63 | SELL | 540 | $52,720.20 | - | - | - | - | ||
| 2026-06-01 11:54:00 | $97.57 | SELL | 540 | $52,687.80 | - | - | - | - | ||
| 2026-06-01 11:53:00 | $97.62 | SELL | 540 | $52,712.10 | - | - | - | - | ||
| 2026-06-01 11:52:00 | $97.56 | SELL | 540 | $52,682.40 | - | - | - | - | ||
| 2026-06-01 11:51:00 | $97.58 | SELL | 540 | $52,693.20 | - | - | - | - | ||
| 2026-06-01 11:50:00 | $97.52 | SELL | 540 | $52,660.80 | - | - | - | - | ||
| 2026-06-01 11:49:00 | $97.62 | SELL | 540 | $52,712.10 | - | - | - | - | ||
| 2026-06-01 11:48:00 | $97.69 | SELL | 540 | $52,752.60 | - | - | - | - | ||
| 2026-06-01 11:47:00 | $97.58 | SELL | 540 | $52,693.20 | - | - | - | - | ||
| 2026-06-01 11:46:00 | $97.49 | SELL | 540 | $52,644.60 | - | - | - | - | ||
| 2026-06-01 11:45:00 | $97.49 | SELL | 540 | $52,644.60 | - | - | - | - | ||
| 2026-06-01 11:44:00 | $97.57 | SELL | 540 | $52,687.80 | - | - | - | - | ||
| 2026-06-01 11:43:00 | $97.47 | SELL | 540 | $52,633.80 | - | - | - | - | ||
| 2026-06-01 11:42:00 | $97.75 | SELL | 540 | $52,782.30 | - | - | - | - | ||
| 2026-06-01 11:41:00 | $97.69 | SELL | 540 | $52,752.60 | - | - | - | - | ||
| 2026-06-01 11:40:00 | $97.76 | SELL | 540 | $52,788.90 | - | - | - | - | ||
| 2026-06-01 11:39:00 | $97.46 | SELL | 540 | $52,628.40 | - | - | - | - | ||
| 2026-06-01 11:38:00 | $97.38 | SELL | 540 | $52,586.50 | - | - | - | - | ||
| 2026-06-01 11:37:00 | $97.61 | SELL | 540 | $52,709.40 | - | - | - | - | ||
| 2026-06-01 11:36:00 | $97.60 | SELL | 540 | $52,701.30 | - | - | - | - | ||
| 2026-06-01 11:35:00 | $97.56 | SELL | 540 | $52,679.70 | - | - | - | - | ||
| 2026-06-01 11:34:00 | $97.34 | SELL | 540 | $52,560.90 | - | - | - | - | ||
| 2026-06-01 11:33:00 | $97.32 | SELL | 540 | $52,552.80 | - | - | - | - | ||
| 2026-06-01 11:32:00 | $97.24 | SELL | 540 | $52,509.60 | - | - | - | - | ||
| 2026-06-01 11:31:00 | $97.31 | SELL | 540 | $52,547.40 | - | - | - | - | ||
| 2026-06-01 11:30:00 | $97.43 | SELL | 540 | $52,612.20 | - | - | - | - | ||
| 2026-06-01 11:29:00 | $97.19 | SELL | 540 | $52,482.60 | - | - | - | - | ||
| 2026-06-01 11:28:00 | $97.20 | SELL | 540 | $52,488.00 | - | - | - | - | ||
| 2026-06-01 11:27:00 | $97.14 | SELL | 540 | $52,455.60 | - | - | - | - | ||
| 2026-06-01 11:26:00 | $97.15 | SELL | 540 | $52,461.00 | - | - | - | - | ||
| 2026-06-01 11:25:00 | $97.37 | SELL | 540 | $52,579.80 | - | - | - | - | ||
| 2026-06-01 11:24:00 | $97.33 | SELL | 540 | $52,555.50 | - | - | - | - | ||
| 2026-06-01 11:23:00 | $97.23 | SELL | 540 | $52,504.20 | - | - | - | - | ||
| 2026-06-01 11:22:00 | $97.23 | SELL | 540 | $52,504.20 | - | - | - | - | ||
| 2026-06-01 11:21:00 | $97.20 | SELL | 540 | $52,488.00 | - | - | - | - | ||
| 2026-06-01 11:20:00 | $97.23 | SELL | 540 | $52,504.20 | - | - | - | - | ||
| 2026-06-01 11:19:00 | $96.83 | SELL | 540 | $52,288.20 | - | - | - | - | ||
| 2026-06-01 11:18:00 | $96.53 | SELL | 540 | $52,126.20 | - | - | - | - | ||
| 2026-06-01 11:17:00 | $96.60 | SELL | 540 | $52,164.00 | - | - | - | - | ||
| 2026-06-01 11:16:00 | $96.46 | SELL | 540 | $52,089.50 | - | - | - | - | ||
| 2026-06-01 11:15:00 | $96.53 | SELL | 540 | $52,125.90 | - | - | - | - | ||
| 2026-06-01 11:14:00 | $96.55 | SELL | 540 | $52,137.10 | - | - | - | - | ||
| 2026-06-01 11:13:00 | $96.46 | SELL | 540 | $52,088.40 | - | - | - | - | ||
| 2026-06-01 11:12:00 | $96.34 | SELL | 540 | $52,024.50 | - | - | - | - | ||
| 2026-06-01 11:11:00 | $96.40 | SELL | 540 | $52,056.00 | - | - | - | - | ||
| 2026-06-01 11:10:00 | $96.26 | SELL | 540 | $51,980.40 | - | - | - | - | ||
| 2026-06-01 11:09:00 | $96.31 | SELL | 540 | $52,007.40 | - | - | - | - | ||
| 2026-06-01 11:08:00 | $96.23 | SELL | 540 | $51,964.20 | - | - | - | - | ||
| 2026-06-01 11:07:00 | $96.26 | SELL | 540 | $51,977.70 | - | - | - | - | ||
| 2026-06-01 11:06:00 | $96.33 | SELL | 540 | $52,018.20 | - | - | - | - | ||
| 2026-06-01 11:05:00 | $96.32 | SELL | 540 | $52,012.90 | - | - | - | - | ||
| 2026-06-01 11:04:00 | $96.49 | SELL | 540 | $52,104.60 | - | - | - | - | ||
| 2026-06-01 11:03:00 | $96.50 | SELL | 540 | $52,107.30 | - | - | - | - | ||
| 2026-06-01 11:02:00 | $96.48 | SELL | 540 | $52,099.20 | - | - | - | - | ||
| 2026-06-01 11:01:00 | $96.24 | SELL | 540 | $51,966.90 | - | - | - | - | ||
| 2026-06-01 11:00:00 | $96.18 | SELL | 540 | $51,937.20 | - | - | - | - | ||
| 2026-06-01 10:59:00 | $96.22 | SELL | 540 | $51,956.10 | - | - | - | - | ||
| 2026-06-01 10:58:00 | $96.32 | SELL | 540 | $52,012.80 | - | - | - | - | ||
| 2026-06-01 10:57:00 | $96.28 | SELL | 540 | $51,991.20 | - | - | - | - | ||
| 2026-06-01 10:56:00 | $96.11 | SELL | 540 | $51,899.40 | - | - | - | - | ||
| 2026-06-01 10:55:00 | $96.14 | SELL | 540 | $51,915.60 | - | - | - | - | ||
| 2026-06-01 10:54:00 | $96.21 | SELL | 540 | $51,953.40 | - | - | - | - | ||
| 2026-06-01 10:53:00 | $96.06 | SELL | 540 | $51,872.40 | - | - | - | - | ||
| 2026-06-01 10:52:00 | $95.99 | SELL | 540 | $51,834.60 | - | - | - | - | ||
| 2026-06-01 10:51:00 | $95.95 | SELL | 540 | $51,813.00 | - | - | - | - | ||
| 2026-06-01 10:50:00 | $95.78 | SELL | 540 | $51,719.90 | - | - | - | - | ||
| 2026-06-01 10:49:00 | $95.67 | SELL | 540 | $51,661.80 | - | - | - | - | ||
| 2026-06-01 10:18:00 | $95.63 | SELL | 540 | $51,640.20 | - | - | - | - | ||
| 2026-06-01 10:12:00 | $95.59 | SELL | 540 | $51,618.60 | - | - | - | - | ||
| 2026-06-01 10:11:00 | $95.58 | SELL | 540 | $51,613.20 | - | - | - | - | ||
| 2026-06-01 10:05:00 | $95.61 | SELL | 540 | $51,629.40 | - | - | - | - | ||
| 2026-06-01 10:04:00 | $95.72 | SELL | 540 | $51,688.80 | - | - | - | - | ||
| 2026-06-01 10:03:00 | $95.70 | SELL | 540 | $51,678.00 | - | - | - | - | ||
| 2026-06-01 10:02:00 | $95.95 | SELL | 540 | $51,813.00 | - | - | - | - | ||
| 2026-06-01 10:01:00 | $96.00 | SELL | 540 | $51,840.00 | - | - | - | - | ||
| 2026-06-01 10:00:00 | $95.70 | SELL | 540 | $51,678.00 | - | - | - | - | ||
| 2026-06-01 09:59:00 | $96.12 | SELL | 540 | $51,904.80 | - | - | - | - | ||
| 2026-06-01 09:58:00 | $96.14 | SELL | 540 | $51,915.60 | - | - | - | - | ||
| 2026-06-01 09:57:00 | $95.52 | SELL | 540 | $51,580.80 | - | - | - | - | ||
| 2026-06-01 09:56:00 | $95.58 | SELL | 540 | $51,613.20 | - | - | - | - | ||
| 2026-06-01 09:54:00 | $95.43 | SELL | 540 | $51,532.20 | - | - | - | - | ||
| 2026-06-01 09:53:00 | $95.65 | SELL | 540 | $51,651.00 | - | - | - | - | ||
| 2026-06-01 09:52:00 | $95.53 | SELL | 540 | $51,586.20 | - | - | - | - | ||
| 2026-06-01 09:51:00 | $95.48 | SELL | 540 | $51,559.20 | - | - | - | - | ||
| 2026-06-01 09:50:00 | $95.68 | SELL | 540 | $51,667.20 | - | - | - | - | ||
| 2026-06-01 09:49:00 | $95.38 | SELL | 540 | $51,505.20 | - | - | - | - | ||
| 2026-06-01 09:48:00 | $95.22 | SELL | 540 | $51,418.80 | - | - | - | - | ||
| 2026-06-01 09:47:00 | $95.31 | SELL | 540 | $51,467.40 | - | - | - | - | ||
| 2026-06-01 09:46:00 | $95.18 | SELL | 540 | $51,397.20 | - | - | - | - | ||
| 2026-06-01 09:45:00 | $95.29 | SELL | 540 | $51,456.60 | - | - | - | - | ||
| 2026-06-01 09:44:00 | $95.20 | SELL | 540 | $51,408.00 | - | - | - | - | ||
| 2026-06-01 09:43:00 | $95.41 | SELL | 540 | $51,521.40 | - | - | - | - | ||
| 2026-06-01 09:42:00 | $95.19 | SELL | 540 | $51,402.60 | - | - | - | - | ||
| 2026-06-01 09:41:00 | $95.10 | SELL | 540 | $51,354.00 | - | - | - | - | ||
| 2026-06-01 09:40:00 | $95.21 | SELL | 540 | $51,413.40 | - | - | - | - | ||
| 2026-06-01 09:39:00 | $94.71 | SELL | 540 | $51,143.40 | - | - | - | - | ||
| 2026-06-01 09:38:00 | $94.77 | SELL | 540 | $51,175.80 | - | - | - | - | ||
| 2026-06-01 09:37:00 | $94.02 | SELL | 540 | $50,770.80 | - | - | - | - | ||
| 2026-06-01 09:36:00 | $93.84 | SELL | 540 | $50,673.60 | - | - | - | - | ||
| 2026-05-27 15:57:00 | $93.68 | SELL | 560 | $52,460.80 | - | - | - | - | ||
| 2026-05-27 15:56:00 | $94.04 | SELL | 560 | $52,659.60 | - | - | - | - | ||
| 2026-05-27 15:55:00 | $94.10 | SELL | 560 | $52,696.00 | - | - | - | - | ||
| 2026-05-27 15:54:00 | $94.06 | SELL | 560 | $52,673.60 | - | - | - | - | ||
| 2026-05-27 15:53:00 | $94.13 | SELL | 560 | $52,712.80 | - | - | - | - | ||
| 2026-05-27 15:52:00 | $94.09 | SELL | 560 | $52,690.40 | - | - | - | - | ||
| 2026-05-27 15:51:00 | $94.07 | SELL | 560 | $52,679.20 | - | - | - | - | ||
| 2026-05-27 15:50:00 | $94.20 | SELL | 560 | $52,752.00 | - | - | - | - | ||
| 2026-05-27 15:49:00 | $94.19 | SELL | 560 | $52,746.40 | - | - | - | - | ||
| 2026-05-27 15:48:00 | $94.13 | SELL | 560 | $52,712.80 | - | - | - | - | ||
| 2026-05-27 15:47:00 | $94.14 | SELL | 560 | $52,718.40 | - | - | - | - | ||
| 2026-05-27 15:46:00 | $94.08 | SELL | 560 | $52,684.80 | - | - | - | - | ||
| 2026-05-27 15:45:00 | $94.21 | SELL | 560 | $52,757.60 | - | - | - | - | ||
| 2026-05-27 15:44:00 | $94.20 | SELL | 560 | $52,752.00 | - | - | - | - | ||
| 2026-05-27 15:43:00 | $94.10 | SELL | 560 | $52,696.00 | - | - | - | - | ||
| 2026-05-27 15:42:00 | $94.15 | SELL | 560 | $52,724.00 | - | - | - | - | ||
| 2026-05-27 15:41:00 | $94.09 | SELL | 560 | $52,687.60 | - | - | - | - | ||
| 2026-05-27 15:40:00 | $94.22 | SELL | 560 | $52,763.20 | - | - | - | - | ||
| 2026-05-27 15:39:00 | $94.16 | SELL | 560 | $52,729.60 | - | - | - | - | ||
| 2026-05-27 15:38:00 | $94.03 | SELL | 560 | $52,656.80 | - | - | - | - | ||
| 2026-05-27 15:37:00 | $94.20 | SELL | 560 | $52,752.00 | - | - | - | - | ||
| 2026-05-27 15:36:00 | $94.13 | SELL | 560 | $52,712.80 | - | - | - | - | ||
| 2026-05-27 15:35:00 | $94.23 | SELL | 560 | $52,768.80 | - | - | - | - | ||
| 2026-05-27 15:34:00 | $94.22 | SELL | 560 | $52,763.20 | - | - | - | - | ||
| 2026-05-27 15:33:00 | $94.20 | SELL | 560 | $52,752.00 | - | - | - | - | ||
| 2026-05-27 15:32:00 | $94.15 | SELL | 560 | $52,724.00 | - | - | - | - | ||
| 2026-05-27 15:31:00 | $94.25 | SELL | 560 | $52,780.00 | - | - | - | - | ||
| 2026-05-27 15:30:00 | $94.25 | SELL | 560 | $52,777.20 | - | - | - | - | ||
| 2026-05-27 15:29:00 | $94.23 | SELL | 560 | $52,768.80 | - | - | - | - | ||
| 2026-05-27 15:28:00 | $94.25 | SELL | 560 | $52,780.00 | - | - | - | - | ||
| 2026-05-27 15:27:00 | $94.22 | SELL | 560 | $52,763.20 | - | - | - | - | ||
| 2026-05-27 15:26:00 | $94.19 | SELL | 560 | $52,746.40 | - | - | - | - | ||
| 2026-05-27 15:25:00 | $94.14 | SELL | 560 | $52,718.40 | - | - | - | - | ||
| 2026-05-27 15:24:00 | $94.12 | SELL | 560 | $52,707.20 | - | - | - | - | ||
| 2026-05-27 15:23:00 | $94.07 | SELL | 560 | $52,679.20 | - | - | - | - | ||
| 2026-05-27 15:22:00 | $94.14 | SELL | 560 | $52,718.40 | - | - | - | - | ||
| 2026-05-27 15:21:00 | $94.03 | SELL | 560 | $52,656.80 | - | - | - | - | ||
| 2026-05-27 15:20:00 | $94.05 | SELL | 560 | $52,665.20 | - | - | - | - | ||
| 2026-05-27 15:19:00 | $94.04 | SELL | 560 | $52,662.40 | - | - | - | - | ||
| 2026-05-27 15:18:00 | $94.13 | SELL | 560 | $52,710.00 | - | - | - | - | ||
| 2026-05-27 15:17:00 | $94.03 | SELL | 560 | $52,656.80 | - | - | - | - | ||
| 2026-05-27 15:16:00 | $94.04 | SELL | 560 | $52,662.40 | - | - | - | - | ||
| 2026-05-27 15:15:00 | $94.15 | SELL | 560 | $52,724.00 | - | - | - | - | ||
| 2026-05-27 15:14:00 | $94.24 | SELL | 560 | $52,774.40 | - | - | - | - | ||
| 2026-05-27 15:13:00 | $94.24 | SELL | 560 | $52,771.60 | - | - | - | - | ||
| 2026-05-27 15:12:00 | $94.20 | SELL | 560 | $52,752.00 | - | - | - | - | ||
| 2026-05-27 15:11:00 | $94.09 | SELL | 560 | $52,690.40 | - | - | - | - | ||
| 2026-05-27 15:10:00 | $94.08 | SELL | 560 | $52,682.00 | - | - | - | - | ||
| 2026-05-27 15:09:00 | $94.06 | SELL | 560 | $52,673.60 | - | - | - | - | ||
| 2026-05-27 15:08:00 | $94.03 | SELL | 560 | $52,656.80 | - | - | - | - | ||
| 2026-05-27 15:07:00 | $93.96 | SELL | 560 | $52,617.60 | - | - | - | - | ||
| 2026-05-27 15:06:00 | $93.92 | SELL | 560 | $52,595.20 | - | - | - | - | ||
| 2026-05-27 15:05:00 | $93.89 | SELL | 560 | $52,578.40 | - | - | - | - | ||
| 2026-05-27 15:04:00 | $93.94 | SELL | 560 | $52,606.40 | - | - | - | - | ||
| 2026-05-27 15:03:00 | $93.97 | SELL | 560 | $52,623.20 | - | - | - | - | ||
| 2026-05-27 15:02:00 | $93.93 | SELL | 560 | $52,600.80 | - | - | - | - | ||
| 2026-05-27 15:01:00 | $93.96 | SELL | 560 | $52,617.60 | - | - | - | - | ||
| 2026-05-27 15:00:00 | $93.85 | SELL | 560 | $52,556.00 | - | - | - | - | ||
| 2026-05-27 14:59:00 | $93.75 | SELL | 560 | $52,500.00 | - | - | - | - | ||
| 2026-05-27 14:58:00 | $93.71 | SELL | 560 | $52,477.60 | - | - | - | - | ||
| 2026-05-27 14:57:00 | $93.68 | SELL | 560 | $52,460.80 | - | - | - | - | ||
| 2026-05-27 14:56:00 | $93.63 | SELL | 560 | $52,432.80 | - | - | - | - | ||
| 2026-05-27 14:55:00 | $93.65 | SELL | 560 | $52,441.20 | - | - | - | - | ||
| 2026-05-27 14:54:00 | $93.63 | SELL | 560 | $52,432.80 | - | - | - | - | ||
| 2026-05-27 14:53:00 | $93.64 | SELL | 560 | $52,438.40 | - | - | - | - | ||
| 2026-05-27 14:52:00 | $93.67 | SELL | 560 | $52,455.20 | - | - | - | - | ||
| 2026-05-27 14:51:00 | $93.58 | SELL | 560 | $52,404.80 | - | - | - | - | ||
| 2026-05-27 14:50:00 | $93.53 | SELL | 560 | $52,376.80 | - | - | - | - | ||
| 2026-05-27 14:49:00 | $93.54 | SELL | 560 | $52,382.40 | - | - | - | - | ||
| 2026-05-27 14:48:00 | $93.54 | SELL | 560 | $52,379.60 | - | - | - | - | ||
| 2026-05-27 14:46:00 | $93.53 | SELL | 560 | $52,376.80 | - | - | - | - | ||
| 2026-05-27 12:57:00 | $93.56 | SELL | 560 | $52,390.80 | - | - | - | - | ||
| 2026-05-27 12:54:00 | $93.57 | SELL | 560 | $52,399.20 | - | - | - | - | ||
| 2026-05-27 12:50:00 | $93.68 | SELL | 560 | $52,460.80 | - | - | - | - | ||
| 2026-05-27 12:49:00 | $93.61 | SELL | 560 | $52,421.60 | - | - | - | - | ||
| 2026-05-27 12:48:00 | $93.66 | SELL | 560 | $52,446.80 | - | - | - | - | ||
| 2026-05-27 12:47:00 | $93.69 | SELL | 560 | $52,466.10 | - | - | - | - | ||
| 2026-05-27 12:46:00 | $93.81 | SELL | 560 | $52,533.60 | - | - | - | - | ||
| 2026-05-27 12:45:00 | $93.74 | SELL | 560 | $52,494.40 | - | - | - | - | ||
| 2026-05-27 12:44:00 | $93.73 | SELL | 560 | $52,488.80 | - | - | - | - | ||
| 2026-05-27 12:43:00 | $93.75 | SELL | 560 | $52,500.00 | - | - | - | - | ||
| 2026-05-27 12:42:00 | $93.73 | SELL | 560 | $52,488.80 | - | - | - | - | ||
| 2026-05-27 12:41:00 | $93.70 | SELL | 560 | $52,472.00 | - | - | - | - | ||
| 2026-05-27 12:38:00 | $93.58 | SELL | 560 | $52,404.80 | - | - | - | - | ||
| 2026-05-27 12:34:00 | $93.53 | SELL | 560 | $52,374.80 | - | - | - | - | ||
| 2026-05-27 12:30:00 | $93.79 | SELL | 560 | $52,522.40 | - | - | - | - | ||
| 2026-05-27 12:29:00 | $93.81 | SELL | 560 | $52,530.80 | - | - | - | - | ||
| 2026-05-27 12:28:00 | $93.85 | SELL | 560 | $52,556.00 | - | - | - | - | ||
| 2026-05-27 12:27:00 | $93.83 | SELL | 560 | $52,544.80 | - | - | - | - | ||
| 2026-05-27 12:26:00 | $93.82 | SELL | 560 | $52,539.20 | - | - | - | - | ||
| 2026-05-27 12:25:00 | $93.78 | SELL | 560 | $52,516.80 | - | - | - | - | ||
| 2026-05-27 12:24:00 | $93.75 | SELL | 560 | $52,500.00 | - | - | - | - | ||
| 2026-05-27 12:23:00 | $93.67 | SELL | 560 | $52,455.20 | - | - | - | - | ||
| 2026-05-27 12:22:00 | $93.67 | SELL | 560 | $52,455.20 | - | - | - | - | ||
| 2026-05-27 12:21:00 | $93.75 | SELL | 560 | $52,500.00 | - | - | - | - | ||
| 2026-05-27 11:55:00 | $93.57 | SELL | 560 | $52,399.20 | - | - | - | - | ||
| 2026-05-27 11:52:00 | $93.56 | SELL | 560 | $52,390.80 | - | - | - | - | ||
| 2026-05-27 11:50:00 | $93.59 | SELL | 560 | $52,410.40 | - | - | - | - | ||
| 2026-05-27 11:47:00 | $93.61 | SELL | 560 | $52,421.60 | - | - | - | - | ||
| 2026-05-27 11:46:00 | $93.55 | SELL | 560 | $52,388.00 | - | - | - | - | ||
| 2026-05-27 11:44:00 | $93.54 | SELL | 560 | $52,382.40 | - | - | - | - | ||
| 2026-05-27 11:43:00 | $93.70 | SELL | 560 | $52,472.00 | - | - | - | - | ||
| 2026-05-27 11:42:00 | $93.87 | SELL | 560 | $52,567.20 | - | - | - | - | ||
| 2026-05-27 11:41:00 | $93.88 | SELL | 560 | $52,572.80 | - | - | - | - | ||
| 2026-05-27 11:40:00 | $94.11 | SELL | 560 | $52,701.60 | - | - | - | - | ||
| 2026-05-27 11:39:00 | $94.18 | SELL | 560 | $52,740.80 | - | - | - | - | ||
| 2026-05-27 11:38:00 | $94.03 | SELL | 560 | $52,656.80 | - | - | - | - | ||
| 2026-05-27 11:37:00 | $94.15 | SELL | 560 | $52,724.20 | - | - | - | - | ||
| 2026-05-27 11:36:00 | $93.89 | SELL | 560 | $52,578.40 | - | - | - | - | ||
| 2026-05-27 11:35:00 | $94.05 | SELL | 560 | $52,668.00 | - | - | - | - | ||
| 2026-05-27 11:34:00 | $94.04 | SELL | 560 | $52,659.60 | - | - | - | - | ||
| 2026-05-27 11:33:00 | $93.77 | SELL | 560 | $52,511.20 | - | - | - | - | ||
| 2026-05-27 11:32:00 | $93.28 | SELL | 560 | $52,236.80 | - | - | - | - | ||
| 2026-05-27 11:31:00 | $93.35 | SELL | 560 | $52,276.00 | - | - | - | - | ||
| 2026-05-27 11:30:00 | $93.23 | SELL | 560 | $52,208.80 | - | - | - | - | ||
| 2026-05-27 11:29:00 | $93.01 | SELL | 560 | $52,085.60 | - | - | - | - | ||
| 2026-05-27 11:28:00 | $93.04 | SELL | 560 | $52,099.60 | - | - | - | - | ||
| 2026-05-27 11:27:00 | $92.80 | SELL | 560 | $51,968.00 | - | - | - | - | ||
| 2026-05-27 11:26:00 | $92.78 | SELL | 560 | $51,954.00 | - | - | - | - | ||
| 2026-05-27 11:25:00 | $92.70 | SELL | 560 | $51,912.00 | - | - | - | - | ||
| 2026-05-27 11:24:00 | $92.75 | SELL | 560 | $51,940.00 | - | - | - | - | ||
| 2026-05-27 11:23:00 | $92.74 | SELL | 560 | $51,931.60 | - | - | - | - | ||
| 2026-05-27 11:22:00 | $92.76 | SELL | 560 | $51,945.60 | - | - | - | - | ||
| 2026-05-27 11:21:00 | $92.62 | SELL | 560 | $51,867.20 | - | - | - | - | ||
| 2026-05-27 11:18:00 | $92.77 | SELL | 560 | $51,951.20 | - | - | - | - | ||
| 2026-05-27 11:17:00 | $92.77 | SELL | 560 | $51,951.20 | - | - | - | - | ||
| 2026-05-27 11:16:00 | $92.79 | SELL | 560 | $51,962.40 | - | - | - | - | ||
| 2026-05-27 11:15:00 | $92.95 | SELL | 560 | $52,052.00 | - | - | - | - | ||
| 2026-05-27 11:14:00 | $93.00 | SELL | 560 | $52,080.00 | - | - | - | - | ||
| 2026-05-27 11:13:00 | $92.94 | SELL | 560 | $52,046.40 | - | - | - | - | ||
| 2026-05-27 11:12:00 | $92.94 | SELL | 560 | $52,046.40 | - | - | - | - | ||
| 2026-05-27 11:11:00 | $92.97 | SELL | 560 | $52,063.20 | - | - | - | - | ||
| 2026-05-27 11:10:00 | $92.59 | SELL | 560 | $51,850.40 | - | - | - | - | ||
| 2026-05-27 11:09:00 | $92.43 | SELL | 560 | $51,760.80 | - | - | - | - | ||
| 2026-05-27 11:08:00 | $92.40 | SELL | 560 | $51,741.20 | - | - | - | - | ||
| 2026-05-27 11:07:00 | $92.21 | SELL | 560 | $51,637.60 | - | - | - | - | ||
| 2026-05-27 11:06:00 | $92.22 | SELL | 560 | $51,640.40 | - | - | - | - | ||
| 2026-05-27 11:05:00 | $92.27 | SELL | 560 | $51,669.80 | - | - | - | - | ||
| 2026-05-27 11:04:00 | $92.36 | SELL | 560 | $51,721.60 | - | - | - | - | ||
| 2026-05-27 11:03:00 | $92.38 | SELL | 560 | $51,732.80 | - | - | - | - | ||
| 2026-05-27 11:02:00 | $92.22 | SELL | 560 | $51,643.20 | - | - | - | - | ||
| 2026-05-27 11:01:00 | $92.21 | SELL | 560 | $51,637.60 | - | - | - | - | ||
| 2026-05-27 11:00:00 | $92.20 | SELL | 560 | $51,632.00 | - | - | - | - | ||
| 2026-05-27 10:59:00 | $92.14 | SELL | 560 | $51,598.40 | - | - | - | - | ||
| 2026-05-27 10:58:00 | $92.14 | SELL | 560 | $51,598.40 | - | - | - | - | ||
| 2026-05-27 10:57:00 | $92.07 | SELL | 560 | $51,559.20 | - | - | - | - | ||
| 2026-05-27 10:56:00 | $91.96 | SELL | 560 | $51,497.60 | - | - | - | - | ||
| 2026-05-27 10:55:00 | $92.06 | SELL | 560 | $51,553.60 | - | - | - | - | ||
| 2026-05-27 10:54:00 | $92.17 | SELL | 560 | $51,615.20 | - | - | - | - | ||
| 2026-05-27 10:53:00 | $92.27 | SELL | 560 | $51,671.20 | - | - | - | - | ||
| 2026-05-27 10:52:00 | $92.22 | SELL | 560 | $51,640.40 | - | - | - | - | ||
| 2026-05-27 10:51:00 | $92.02 | SELL | 560 | $51,532.10 | - | - | - | - | ||
| 2026-05-27 10:50:00 | $92.20 | SELL | 560 | $51,632.00 | - | - | - | - | ||
| 2026-05-27 10:49:00 | $92.45 | SELL | 560 | $51,772.00 | - | - | - | - | ||
| 2026-05-27 10:48:00 | $92.41 | SELL | 560 | $51,749.60 | - | - | - | - | ||
| 2026-05-27 10:47:00 | $92.35 | SELL | 560 | $51,716.00 | - | - | - | - | ||
| 2026-05-27 10:46:00 | $91.85 | SELL | 560 | $51,436.00 | - | - | - | - | ||
| 2026-05-27 10:45:00 | $91.74 | SELL | 560 | $51,374.40 | - | - | - | - | ||
| 2026-05-27 10:44:00 | $91.79 | SELL | 560 | $51,402.40 | - | - | - | - | ||
| 2026-05-27 10:43:00 | $91.93 | SELL | 560 | $51,480.80 | - | - | - | - | ||
| 2026-05-27 10:42:00 | $91.93 | SELL | 560 | $51,480.80 | - | - | - | - | ||
| 2026-05-27 10:41:00 | $92.01 | SELL | 560 | $51,525.60 | - | - | - | - | ||
| 2026-05-27 10:40:00 | $91.93 | SELL | 560 | $51,480.80 | - | - | - | - | ||
| 2026-05-27 10:39:00 | $92.05 | SELL | 560 | $51,548.00 | - | - | - | - | ||
| 2026-05-27 10:38:00 | $92.02 | SELL | 560 | $51,531.20 | - | - | - | - | ||
| 2026-05-27 10:37:00 | $91.82 | SELL | 560 | $51,419.20 | - | - | - | - | ||
| 2026-05-27 10:35:00 | $91.72 | SELL | 560 | $51,363.20 | - | - | - | - | ||
| 2026-05-27 10:34:00 | $91.95 | SELL | 560 | $51,492.00 | - | - | - | - | ||
| 2026-05-27 10:33:00 | $91.96 | SELL | 560 | $51,497.60 | - | - | - | - | ||
| 2026-05-27 10:32:00 | $91.99 | SELL | 560 | $51,514.40 | - | - | - | - | ||
| 2026-05-27 10:31:00 | $92.19 | SELL | 560 | $51,626.40 | - | - | - | - | ||
| 2026-05-27 10:30:00 | $92.06 | SELL | 560 | $51,553.60 | - | - | - | - | ||
| 2026-05-27 10:29:00 | $92.10 | SELL | 560 | $51,576.00 | - | - | - | - | ||
| 2026-05-27 10:28:00 | $91.79 | SELL | 560 | $51,402.40 | - | - | - | - | ||
| 2026-05-27 10:27:00 | $91.85 | SELL | 560 | $51,436.00 | - | - | - | - | ||
| 2026-05-27 10:26:00 | $91.69 | SELL | 560 | $51,346.40 | - | - | - | - | ||
| 2026-05-27 10:25:00 | $91.77 | SELL | 560 | $51,391.20 | - | - | - | - | ||
| 2026-05-27 10:24:00 | $91.64 | SELL | 560 | $51,318.40 | - | - | - | - | ||
| 2026-05-27 10:23:00 | $91.74 | SELL | 560 | $51,374.40 | - | - | - | - | ||
| 2026-05-27 10:22:00 | $91.76 | SELL | 560 | $51,385.60 | - | - | - | - | ||
| 2026-05-27 10:21:00 | $91.73 | SELL | 560 | $51,368.80 | - | - | - | - | ||
| 2026-05-27 10:20:00 | $91.35 | SELL | 560 | $51,156.00 | - | - | - | - | ||
| 2026-05-27 10:19:00 | $91.47 | SELL | 560 | $51,223.20 | - | - | - | - | ||
| 2026-05-27 10:18:00 | $91.70 | SELL | 560 | $51,352.00 | - | - | - | - | ||
| 2026-05-27 10:17:00 | $91.82 | SELL | 560 | $51,419.20 | - | - | - | - | ||
| 2026-05-27 10:16:00 | $91.71 | SELL | 560 | $51,357.60 | - | - | - | - | ||
| 2026-05-27 10:15:00 | $91.50 | SELL | 560 | $51,240.00 | - | - | - | - | ||
| 2026-05-27 10:14:00 | $91.39 | SELL | 560 | $51,178.40 | - | - | - | - | ||
| 2026-05-22 09:42:00 | $91.49 | SELL | 570 | $52,149.30 | - | - | - | - | ||
| 2026-05-22 09:41:00 | $91.32 | SELL | 570 | $52,052.40 | - | - | - | - | ||
| 2026-05-22 09:40:00 | $91.48 | SELL | 570 | $52,143.60 | - | - | - | - | ||
| 2026-05-22 09:39:00 | $91.69 | SELL | 570 | $52,263.30 | - | - | - | - | ||
| 2026-05-22 09:38:00 | $91.55 | SELL | 570 | $52,183.50 | - | - | - | - | ||
| 2026-05-22 09:37:00 | $90.98 | SELL | 570 | $51,858.60 | - | - | - | - | ||
| 2026-05-22 09:36:00 | $90.48 | SELL | 570 | $51,573.60 | - | - | - | - | ||
| 2026-05-22 09:35:00 | $90.43 | SELL | 570 | $51,545.10 | - | - | - | - | ||
| 2026-05-22 09:33:00 | $90.42 | SELL | 570 | $51,539.40 | - | - | - | - | ||
| 2026-05-22 09:32:00 | $89.75 | SELL | 570 | $51,157.50 | - | - | - | - | ||
| 2026-05-21 09:49:00 | $85.04 | BUY | 590 | $50,173.60 | 2026-05-22 09:32:00 | $89.75 | Sold | $2,778.90 | 5.54% | 1 |
| 2026-05-21 09:48:00 | $84.85 | BUY | 590 | $50,061.50 | 2026-05-22 09:32:00 | $89.75 | Sold | $2,891.00 | 5.77% | 1 |
| 2026-05-20 09:44:00 | $84.95 | BUY | 590 | $50,120.50 | 2026-05-22 09:32:00 | $89.75 | Sold | $2,832.00 | 5.65% | 2 |
| 2026-05-20 09:43:00 | $85.05 | BUY | 590 | $50,179.50 | 2026-05-22 09:32:00 | $89.75 | Sold | $2,773.00 | 5.53% | 2 |
| 2026-05-20 09:42:00 | $84.95 | BUY | 590 | $50,120.50 | 2026-05-22 09:32:00 | $89.75 | Sold | $2,832.00 | 5.65% | 2 |
| 2026-05-20 09:41:00 | $84.83 | BUY | 590 | $50,049.70 | 2026-05-22 09:32:00 | $89.75 | Sold | $2,902.80 | 5.8% | 2 |
| 2026-05-20 09:40:00 | $84.79 | BUY | 590 | $50,026.10 | 2026-05-22 09:32:00 | $89.75 | Sold | $2,926.40 | 5.85% | 2 |
| 2026-05-20 09:39:00 | $85.06 | BUY | 590 | $50,185.40 | 2026-05-22 09:32:00 | $89.75 | Sold | $2,767.10 | 5.51% | 2 |
| 2026-05-20 09:38:00 | $85.25 | BUY | 590 | $50,297.50 | 2026-05-22 09:32:00 | $89.75 | Sold | $2,655.00 | 5.28% | 2 |
| 2026-05-20 09:35:00 | $85.12 | BUY | 590 | $50,220.80 | 2026-05-22 09:32:00 | $89.75 | Sold | $2,731.70 | 5.44% | 2 |
| 2026-05-20 09:34:00 | $85.15 | BUY | 590 | $50,238.50 | 2026-05-22 09:32:00 | $89.75 | Sold | $2,714.00 | 5.4% | 2 |
| 2026-05-20 09:33:00 | $85.28 | BUY | 590 | $50,315.20 | 2026-05-22 09:32:00 | $89.75 | Sold | $2,637.30 | 5.24% | 2 |
| 2026-05-20 09:32:00 | $85.10 | BUY | 590 | $50,209.00 | 2026-05-22 09:32:00 | $89.75 | Sold | $2,743.50 | 5.46% | 2 |
| 2026-05-20 09:31:00 | $84.91 | BUY | 590 | $50,096.90 | 2026-05-22 09:32:00 | $89.75 | Sold | $2,855.60 | 5.7% | 2 |
| 2026-05-20 09:30:00 | $85.94 | BUY | 590 | $50,704.60 | 2026-05-22 09:32:00 | $89.75 | Sold | $2,247.90 | 4.43% | 2 |
| 2026-05-19 15:57:00 | $86.90 | BUY | 580 | $50,402.00 | 2026-05-22 09:32:00 | $89.75 | Sold | $1,653.00 | 3.28% | 3 |
| 2026-05-19 15:56:00 | $86.90 | BUY | 580 | $50,402.00 | 2026-05-22 09:32:00 | $89.75 | Sold | $1,653.00 | 3.28% | 3 |
| 2026-05-19 15:55:00 | $86.93 | BUY | 580 | $50,419.40 | 2026-05-22 09:32:00 | $89.75 | Sold | $1,635.60 | 3.24% | 3 |
| 2026-05-19 15:54:00 | $86.96 | BUY | 580 | $50,436.80 | 2026-05-22 09:32:00 | $89.75 | Sold | $1,618.20 | 3.21% | 3 |
| 2026-05-19 15:41:00 | $86.91 | BUY | 580 | $50,407.80 | 2026-05-22 09:32:00 | $89.75 | Sold | $1,647.20 | 3.27% | 3 |
| 2026-05-19 15:40:00 | $86.86 | BUY | 580 | $50,375.90 | 2026-05-22 09:32:00 | $89.75 | Sold | $1,679.10 | 3.33% | 3 |
| 2026-05-19 15:39:00 | $86.86 | BUY | 580 | $50,378.80 | 2026-05-22 09:32:00 | $89.75 | Sold | $1,676.20 | 3.33% | 3 |
| 2026-05-19 15:38:00 | $86.99 | BUY | 580 | $50,454.20 | 2026-05-22 09:32:00 | $89.75 | Sold | $1,600.80 | 3.17% | 3 |
| 2026-05-19 15:37:00 | $86.99 | BUY | 580 | $50,451.30 | 2026-05-22 09:32:00 | $89.75 | Sold | $1,603.70 | 3.18% | 3 |
| 2026-05-19 15:36:00 | $86.92 | BUY | 580 | $50,413.60 | 2026-05-22 09:32:00 | $89.75 | Sold | $1,641.40 | 3.26% | 3 |
| 2026-05-19 15:35:00 | $86.88 | BUY | 580 | $50,390.40 | 2026-05-22 09:32:00 | $89.75 | Sold | $1,664.60 | 3.3% | 3 |
| 2026-05-19 15:34:00 | $86.84 | BUY | 580 | $50,367.20 | 2026-05-22 09:32:00 | $89.75 | Sold | $1,687.80 | 3.35% | 3 |
| 2026-05-19 15:33:00 | $86.87 | BUY | 580 | $50,384.60 | 2026-05-22 09:32:00 | $89.75 | Sold | $1,670.40 | 3.32% | 3 |
| 2026-05-19 15:32:00 | $86.91 | BUY | 580 | $50,407.80 | 2026-05-22 09:32:00 | $89.75 | Sold | $1,647.20 | 3.27% | 3 |
| 2026-05-19 15:31:00 | $86.89 | BUY | 580 | $50,396.20 | 2026-05-22 09:32:00 | $89.75 | Sold | $1,658.80 | 3.29% | 3 |
| 2026-05-19 15:30:00 | $86.85 | BUY | 580 | $50,370.10 | 2026-05-22 09:32:00 | $89.75 | Sold | $1,684.90 | 3.35% | 3 |
| 2026-05-19 15:29:00 | $86.87 | BUY | 580 | $50,384.60 | 2026-05-22 09:32:00 | $89.75 | Sold | $1,670.40 | 3.32% | 3 |
| 2026-05-19 15:28:00 | $86.98 | BUY | 580 | $50,448.40 | 2026-05-22 09:32:00 | $89.75 | Sold | $1,606.60 | 3.18% | 3 |
| 2026-05-19 15:27:00 | $86.97 | BUY | 580 | $50,442.60 | 2026-05-22 09:32:00 | $89.75 | Sold | $1,612.40 | 3.2% | 3 |
| 2026-05-19 15:26:00 | $86.97 | BUY | 580 | $50,442.60 | 2026-05-22 09:32:00 | $89.75 | Sold | $1,612.40 | 3.2% | 3 |
| 2026-05-19 15:25:00 | $86.98 | BUY | 580 | $50,445.50 | 2026-05-22 09:32:00 | $89.75 | Sold | $1,609.50 | 3.19% | 3 |
| 2026-05-19 14:59:00 | $86.97 | BUY | 580 | $50,442.60 | 2026-05-22 09:32:00 | $89.75 | Sold | $1,612.40 | 3.2% | 3 |
| 2026-05-19 14:58:00 | $86.96 | BUY | 580 | $50,436.80 | 2026-05-22 09:32:00 | $89.75 | Sold | $1,618.20 | 3.21% | 3 |
| 2026-05-19 14:53:00 | $86.95 | BUY | 580 | $50,428.10 | 2026-05-22 09:32:00 | $89.75 | Sold | $1,626.90 | 3.23% | 3 |
| 2026-05-19 14:16:00 | $86.95 | BUY | 580 | $50,431.00 | 2026-05-22 09:32:00 | $89.75 | Sold | $1,624.00 | 3.22% | 3 |
| 2026-05-19 14:15:00 | $86.92 | BUY | 580 | $50,413.60 | 2026-05-22 09:32:00 | $89.75 | Sold | $1,641.40 | 3.26% | 3 |
| 2026-05-19 14:14:00 | $86.92 | BUY | 580 | $50,413.60 | 2026-05-22 09:32:00 | $89.75 | Sold | $1,641.40 | 3.26% | 3 |
| 2026-05-19 14:01:00 | $86.96 | BUY | 580 | $50,436.80 | 2026-05-22 09:32:00 | $89.75 | Sold | $1,618.20 | 3.21% | 3 |
| 2026-05-19 14:00:00 | $86.86 | BUY | 580 | $50,378.80 | 2026-05-22 09:32:00 | $89.75 | Sold | $1,676.20 | 3.33% | 3 |
| 2026-05-19 13:58:00 | $86.87 | BUY | 580 | $50,382.90 | 2026-05-22 09:32:00 | $89.75 | Sold | $1,672.14 | 3.32% | 3 |
| 2026-05-19 13:21:00 | $86.80 | BUY | 580 | $50,344.00 | 2026-05-22 09:32:00 | $89.75 | Sold | $1,711.00 | 3.4% | 3 |
| 2026-05-19 13:20:00 | $86.52 | BUY | 580 | $50,181.60 | 2026-05-22 09:32:00 | $89.75 | Sold | $1,873.40 | 3.73% | 3 |
| 2026-05-19 13:19:00 | $86.46 | BUY | 580 | $50,146.80 | 2026-05-22 09:32:00 | $89.75 | Sold | $1,908.20 | 3.81% | 3 |
| 2026-05-19 13:18:00 | $86.48 | BUY | 580 | $50,158.40 | 2026-05-22 09:32:00 | $89.75 | Sold | $1,896.60 | 3.78% | 3 |
| 2026-05-19 13:17:00 | $86.61 | BUY | 580 | $50,230.90 | 2026-05-22 09:32:00 | $89.75 | Sold | $1,824.10 | 3.63% | 3 |
| 2026-05-19 13:16:00 | $86.66 | BUY | 580 | $50,262.80 | 2026-05-22 09:32:00 | $89.75 | Sold | $1,792.20 | 3.57% | 3 |
| 2026-05-19 13:15:00 | $86.65 | BUY | 580 | $50,257.00 | 2026-05-22 09:32:00 | $89.75 | Sold | $1,798.00 | 3.58% | 3 |
| 2026-05-19 13:14:00 | $86.71 | BUY | 580 | $50,291.80 | 2026-05-22 09:32:00 | $89.75 | Sold | $1,763.20 | 3.51% | 3 |
| 2026-05-19 13:13:00 | $86.66 | BUY | 580 | $50,262.80 | 2026-05-22 09:32:00 | $89.75 | Sold | $1,792.20 | 3.57% | 3 |
| 2026-05-19 13:12:00 | $86.72 | BUY | 580 | $50,295.30 | 2026-05-22 09:32:00 | $89.75 | Sold | $1,759.72 | 3.5% | 3 |
| 2026-05-19 13:11:00 | $86.72 | BUY | 580 | $50,297.60 | 2026-05-22 09:32:00 | $89.75 | Sold | $1,757.40 | 3.49% | 3 |
| 2026-05-19 13:10:00 | $86.65 | BUY | 580 | $50,257.00 | 2026-05-22 09:32:00 | $89.75 | Sold | $1,798.00 | 3.58% | 3 |
| 2026-05-19 13:09:00 | $86.60 | BUY | 580 | $50,228.00 | 2026-05-22 09:32:00 | $89.75 | Sold | $1,827.00 | 3.64% | 3 |
| 2026-05-19 13:08:00 | $86.55 | BUY | 580 | $50,196.10 | 2026-05-22 09:32:00 | $89.75 | Sold | $1,858.90 | 3.7% | 3 |
| 2026-05-19 13:07:00 | $86.59 | BUY | 580 | $50,222.20 | 2026-05-22 09:32:00 | $89.75 | Sold | $1,832.80 | 3.65% | 3 |
| 2026-05-19 13:06:00 | $86.55 | BUY | 580 | $50,199.00 | 2026-05-22 09:32:00 | $89.75 | Sold | $1,856.00 | 3.7% | 3 |
| 2026-05-19 13:05:00 | $86.36 | BUY | 580 | $50,088.80 | 2026-05-22 09:32:00 | $89.75 | Sold | $1,966.20 | 3.93% | 3 |
| 2026-05-19 13:04:00 | $86.37 | BUY | 580 | $50,094.60 | 2026-05-22 09:32:00 | $89.75 | Sold | $1,960.40 | 3.91% | 3 |
| 2026-05-19 13:03:00 | $86.27 | BUY | 580 | $50,036.60 | 2026-05-22 09:32:00 | $89.75 | Sold | $2,018.40 | 4.03% | 3 |
| 2026-05-19 13:02:00 | $86.33 | BUY | 580 | $50,071.40 | 2026-05-22 09:32:00 | $89.75 | Sold | $1,983.60 | 3.96% | 3 |
| 2026-05-19 13:01:00 | $86.21 | BUY | 580 | $49,998.90 | 2026-05-22 09:32:00 | $89.75 | Sold | $2,056.10 | 4.11% | 3 |
| 2026-05-19 13:00:00 | $86.22 | BUY | 580 | $50,007.60 | 2026-05-22 09:32:00 | $89.75 | Sold | $2,047.40 | 4.09% | 3 |
| 2026-05-19 12:59:00 | $86.20 | BUY | 580 | $49,996.00 | 2026-05-22 09:32:00 | $89.75 | Sold | $2,059.00 | 4.12% | 3 |
| 2026-05-19 12:58:00 | $86.24 | BUY | 580 | $50,019.20 | 2026-05-22 09:32:00 | $89.75 | Sold | $2,035.80 | 4.07% | 3 |
| 2026-05-19 12:57:00 | $86.33 | BUY | 580 | $50,071.40 | 2026-05-22 09:32:00 | $89.75 | Sold | $1,983.60 | 3.96% | 3 |
| 2026-05-19 12:56:00 | $86.33 | BUY | 580 | $50,071.40 | 2026-05-22 09:32:00 | $89.75 | Sold | $1,983.60 | 3.96% | 3 |
| 2026-05-19 12:55:00 | $86.33 | BUY | 580 | $50,071.40 | 2026-05-22 09:32:00 | $89.75 | Sold | $1,983.60 | 3.96% | 3 |
| 2026-05-19 12:54:00 | $86.39 | BUY | 580 | $50,103.30 | 2026-05-22 09:32:00 | $89.75 | Sold | $1,951.70 | 3.9% | 3 |
| 2026-05-19 12:53:00 | $86.25 | BUY | 580 | $50,022.10 | 2026-05-22 09:32:00 | $89.75 | Sold | $2,032.90 | 4.06% | 3 |
| 2026-05-19 12:52:00 | $86.26 | BUY | 580 | $50,030.80 | 2026-05-22 09:32:00 | $89.75 | Sold | $2,024.20 | 4.05% | 3 |
| 2026-05-19 12:51:00 | $86.27 | BUY | 580 | $50,036.60 | 2026-05-22 09:32:00 | $89.75 | Sold | $2,018.40 | 4.03% | 3 |
| 2026-05-19 12:50:00 | $86.24 | BUY | 580 | $50,019.20 | 2026-05-22 09:32:00 | $89.75 | Sold | $2,035.80 | 4.07% | 3 |
| 2026-05-19 12:49:00 | $86.21 | BUY | 580 | $50,001.80 | 2026-05-22 09:32:00 | $89.75 | Sold | $2,053.20 | 4.11% | 3 |
| 2026-05-19 12:48:00 | $86.16 | BUY | 580 | $49,972.80 | 2026-05-22 09:32:00 | $89.75 | Sold | $2,082.20 | 4.17% | 3 |
| 2026-05-19 12:47:00 | $86.09 | BUY | 580 | $49,933.40 | 2026-05-22 09:32:00 | $89.75 | Sold | $2,121.58 | 4.25% | 3 |
| 2026-05-19 12:46:00 | $86.06 | BUY | 580 | $49,915.00 | 2026-05-22 09:32:00 | $89.75 | Sold | $2,140.03 | 4.29% | 3 |
| 2026-05-19 12:45:00 | $86.13 | BUY | 580 | $49,955.40 | 2026-05-22 09:32:00 | $89.75 | Sold | $2,099.60 | 4.2% | 3 |
| 2026-05-19 12:44:00 | $86.14 | BUY | 580 | $49,958.30 | 2026-05-22 09:32:00 | $89.75 | Sold | $2,096.70 | 4.2% | 3 |
| 2026-05-19 12:43:00 | $86.13 | BUY | 580 | $49,952.50 | 2026-05-22 09:32:00 | $89.75 | Sold | $2,102.50 | 4.21% | 3 |
| 2026-05-19 12:42:00 | $86.13 | BUY | 580 | $49,955.40 | 2026-05-22 09:32:00 | $89.75 | Sold | $2,099.60 | 4.2% | 3 |
| 2026-05-19 12:41:00 | $86.13 | BUY | 580 | $49,955.40 | 2026-05-22 09:32:00 | $89.75 | Sold | $2,099.60 | 4.2% | 3 |
| 2026-05-19 12:40:00 | $86.14 | BUY | 580 | $49,961.20 | 2026-05-22 09:32:00 | $89.75 | Sold | $2,093.80 | 4.19% | 3 |
| 2026-05-19 12:39:00 | $86.14 | BUY | 580 | $49,961.20 | 2026-05-22 09:32:00 | $89.75 | Sold | $2,093.80 | 4.19% | 3 |
| 2026-05-19 12:38:00 | $86.05 | BUY | 580 | $49,909.00 | 2026-05-22 09:32:00 | $89.75 | Sold | $2,146.00 | 4.3% | 3 |
| 2026-05-19 12:37:00 | $86.14 | BUY | 580 | $49,961.20 | 2026-05-22 09:32:00 | $89.75 | Sold | $2,093.80 | 4.19% | 3 |
| 2026-05-19 12:36:00 | $86.16 | BUY | 580 | $49,972.80 | 2026-05-22 09:32:00 | $89.75 | Sold | $2,082.20 | 4.17% | 3 |
| 2026-05-19 12:35:00 | $86.29 | BUY | 580 | $50,048.20 | 2026-05-22 09:32:00 | $89.75 | Sold | $2,006.80 | 4.01% | 3 |
| 2026-05-19 12:34:00 | $86.26 | BUY | 580 | $50,030.80 | 2026-05-22 09:32:00 | $89.75 | Sold | $2,024.20 | 4.05% | 3 |
| 2026-05-19 12:33:00 | $86.28 | BUY | 580 | $50,042.40 | 2026-05-22 09:32:00 | $89.75 | Sold | $2,012.60 | 4.02% | 3 |
| 2026-05-19 12:32:00 | $86.21 | BUY | 580 | $50,001.80 | 2026-05-22 09:32:00 | $89.75 | Sold | $2,053.20 | 4.11% | 3 |
| 2026-05-19 12:31:00 | $86.20 | BUY | 580 | $49,996.00 | 2026-05-22 09:32:00 | $89.75 | Sold | $2,059.00 | 4.12% | 3 |
| 2026-05-19 12:30:00 | $86.25 | BUY | 580 | $50,025.00 | 2026-05-22 09:32:00 | $89.75 | Sold | $2,030.00 | 4.06% | 3 |
| 2026-05-19 12:29:00 | $86.33 | BUY | 580 | $50,071.40 | 2026-05-22 09:32:00 | $89.75 | Sold | $1,983.60 | 3.96% | 3 |
| 2026-05-19 12:28:00 | $86.33 | BUY | 580 | $50,074.20 | 2026-05-22 09:32:00 | $89.75 | Sold | $1,980.82 | 3.96% | 3 |
| 2026-05-19 12:27:00 | $86.50 | BUY | 580 | $50,167.10 | 2026-05-22 09:32:00 | $89.75 | Sold | $1,887.90 | 3.76% | 3 |
| 2026-05-19 12:26:00 | $86.61 | BUY | 580 | $50,233.80 | 2026-05-22 09:32:00 | $89.75 | Sold | $1,821.20 | 3.63% | 3 |
| 2026-05-19 12:25:00 | $86.69 | BUY | 580 | $50,280.20 | 2026-05-22 09:32:00 | $89.75 | Sold | $1,774.80 | 3.53% | 3 |
| 2026-05-19 12:24:00 | $86.67 | BUY | 580 | $50,268.60 | 2026-05-22 09:32:00 | $89.75 | Sold | $1,786.40 | 3.55% | 3 |
| 2026-05-19 12:23:00 | $86.97 | BUY | 580 | $50,442.60 | 2026-05-22 09:32:00 | $89.75 | Sold | $1,612.40 | 3.2% | 3 |
| 2026-05-19 12:22:00 | $86.91 | BUY | 580 | $50,407.80 | 2026-05-22 09:32:00 | $89.75 | Sold | $1,647.20 | 3.27% | 3 |
| 2026-05-19 12:21:00 | $87.02 | BUY | 580 | $50,468.70 | 2026-05-22 09:32:00 | $89.75 | Sold | $1,586.30 | 3.14% | 3 |
| 2026-05-19 12:20:00 | $87.11 | BUY | 580 | $50,523.80 | 2026-05-22 09:32:00 | $89.75 | Sold | $1,531.20 | 3.03% | 3 |
| 2026-05-19 12:19:00 | $87.09 | BUY | 580 | $50,512.20 | 2026-05-22 09:32:00 | $89.75 | Sold | $1,542.80 | 3.05% | 3 |
| 2026-05-19 12:18:00 | $87.04 | BUY | 580 | $50,483.20 | 2026-05-22 09:32:00 | $89.75 | Sold | $1,571.80 | 3.11% | 3 |
| 2026-05-19 12:17:00 | $87.04 | BUY | 580 | $50,483.20 | 2026-05-22 09:32:00 | $89.75 | Sold | $1,571.80 | 3.11% | 3 |
| 2026-05-19 12:16:00 | $86.95 | BUY | 580 | $50,431.00 | 2026-05-22 09:32:00 | $89.75 | Sold | $1,624.00 | 3.22% | 3 |
| 2026-05-19 12:15:00 | $87.06 | BUY | 580 | $50,494.80 | 2026-05-22 09:32:00 | $89.75 | Sold | $1,560.20 | 3.09% | 3 |
| 2026-05-19 12:14:00 | $86.82 | BUY | 580 | $50,355.60 | 2026-05-22 09:32:00 | $89.75 | Sold | $1,699.40 | 3.37% | 3 |
| 2026-05-19 12:13:00 | $86.88 | BUY | 580 | $50,387.50 | 2026-05-22 09:32:00 | $89.75 | Sold | $1,667.50 | 3.31% | 3 |
| 2026-05-19 12:12:00 | $86.98 | BUY | 580 | $50,448.40 | 2026-05-22 09:32:00 | $89.75 | Sold | $1,606.60 | 3.18% | 3 |
| 2026-05-19 12:11:00 | $86.95 | BUY | 580 | $50,431.00 | 2026-05-22 09:32:00 | $89.75 | Sold | $1,624.00 | 3.22% | 3 |
| 2026-05-19 12:10:00 | $86.77 | BUY | 580 | $50,326.60 | 2026-05-22 09:32:00 | $89.75 | Sold | $1,728.40 | 3.43% | 3 |
| 2026-05-19 12:09:00 | $86.94 | BUY | 580 | $50,425.20 | 2026-05-22 09:32:00 | $89.75 | Sold | $1,629.80 | 3.23% | 3 |
| 2026-05-19 12:08:00 | $86.79 | BUY | 580 | $50,338.20 | 2026-05-22 09:32:00 | $89.75 | Sold | $1,716.80 | 3.41% | 3 |
| 2026-05-19 12:07:00 | $86.79 | BUY | 580 | $50,335.30 | 2026-05-22 09:32:00 | $89.75 | Sold | $1,719.70 | 3.42% | 3 |
| 2026-05-19 12:06:00 | $86.70 | BUY | 580 | $50,286.00 | 2026-05-22 09:32:00 | $89.75 | Sold | $1,769.00 | 3.52% | 3 |
| 2026-05-19 12:05:00 | $86.80 | BUY | 580 | $50,344.00 | 2026-05-22 09:32:00 | $89.75 | Sold | $1,711.00 | 3.4% | 3 |
| 2026-05-19 12:04:00 | $86.92 | BUY | 580 | $50,413.60 | 2026-05-22 09:32:00 | $89.75 | Sold | $1,641.40 | 3.26% | 3 |
| 2026-05-19 12:03:00 | $86.95 | BUY | 580 | $50,431.00 | 2026-05-22 09:32:00 | $89.75 | Sold | $1,624.00 | 3.22% | 3 |
| 2026-05-19 12:02:00 | $86.98 | BUY | 580 | $50,448.40 | 2026-05-22 09:32:00 | $89.75 | Sold | $1,606.60 | 3.18% | 3 |
| 2026-05-19 12:01:00 | $86.85 | BUY | 580 | $50,373.00 | 2026-05-22 09:32:00 | $89.75 | Sold | $1,682.00 | 3.34% | 3 |
| 2026-05-19 12:00:00 | $86.89 | BUY | 580 | $50,393.30 | 2026-05-22 09:32:00 | $89.75 | Sold | $1,661.70 | 3.3% | 3 |
| 2026-05-19 11:59:00 | $86.90 | BUY | 580 | $50,402.00 | 2026-05-22 09:32:00 | $89.75 | Sold | $1,653.00 | 3.28% | 3 |
| 2026-05-19 11:58:00 | $86.91 | BUY | 580 | $50,407.80 | 2026-05-22 09:32:00 | $89.75 | Sold | $1,647.20 | 3.27% | 3 |
| 2026-05-19 11:57:00 | $86.98 | BUY | 580 | $50,445.50 | 2026-05-22 09:32:00 | $89.75 | Sold | $1,609.50 | 3.19% | 3 |
| 2026-05-19 11:56:00 | $86.93 | BUY | 580 | $50,419.40 | 2026-05-22 09:32:00 | $89.75 | Sold | $1,635.60 | 3.24% | 3 |
| 2026-05-19 11:55:00 | $86.96 | BUY | 580 | $50,436.80 | 2026-05-22 09:32:00 | $89.75 | Sold | $1,618.20 | 3.21% | 3 |
| 2026-05-19 11:54:00 | $87.03 | BUY | 580 | $50,477.40 | 2026-05-22 09:32:00 | $89.75 | Sold | $1,577.60 | 3.13% | 3 |
| 2026-05-19 11:53:00 | $87.09 | BUY | 580 | $50,512.20 | 2026-05-22 09:32:00 | $89.75 | Sold | $1,542.80 | 3.05% | 3 |
| 2026-05-19 11:52:00 | $87.24 | BUY | 580 | $50,599.20 | 2026-05-22 09:32:00 | $89.75 | Sold | $1,455.80 | 2.88% | 3 |
| 2026-05-19 11:51:00 | $87.30 | BUY | 580 | $50,634.00 | 2026-05-22 09:32:00 | $89.75 | Sold | $1,421.00 | 2.81% | 3 |
| 2026-05-19 11:28:00 | $87.28 | BUY | 580 | $50,622.40 | 2026-05-22 09:32:00 | $89.75 | Sold | $1,432.60 | 2.83% | 3 |
| 2026-05-19 11:26:00 | $87.22 | BUY | 580 | $50,584.70 | 2026-05-22 09:32:00 | $89.75 | Sold | $1,470.30 | 2.91% | 3 |
| 2026-05-19 11:25:00 | $87.20 | BUY | 580 | $50,576.00 | 2026-05-22 09:32:00 | $89.75 | Sold | $1,479.00 | 2.92% | 3 |
| 2026-05-19 11:24:00 | $87.22 | BUY | 580 | $50,587.60 | 2026-05-22 09:32:00 | $89.75 | Sold | $1,467.40 | 2.9% | 3 |
| 2026-05-19 11:23:00 | $87.25 | BUY | 580 | $50,605.00 | 2026-05-22 09:32:00 | $89.75 | Sold | $1,450.00 | 2.87% | 3 |
| 2026-05-19 11:08:00 | $87.22 | BUY | 580 | $50,584.70 | 2026-05-22 09:32:00 | $89.75 | Sold | $1,470.30 | 2.91% | 3 |
| 2026-05-19 11:07:00 | $87.25 | BUY | 580 | $50,602.10 | 2026-05-22 09:32:00 | $89.75 | Sold | $1,452.90 | 2.87% | 3 |
| 2026-05-19 11:05:00 | $87.25 | BUY | 580 | $50,605.00 | 2026-05-22 09:32:00 | $89.75 | Sold | $1,450.00 | 2.87% | 3 |
| 2026-05-19 11:04:00 | $87.27 | BUY | 580 | $50,616.60 | 2026-05-22 09:32:00 | $89.75 | Sold | $1,438.40 | 2.84% | 3 |
| 2026-05-19 11:03:00 | $87.06 | BUY | 580 | $50,494.80 | 2026-05-22 09:32:00 | $89.75 | Sold | $1,560.20 | 3.09% | 3 |
| 2026-05-19 11:02:00 | $86.84 | BUY | 580 | $50,364.30 | 2026-05-22 09:32:00 | $89.75 | Sold | $1,690.70 | 3.36% | 3 |
| 2026-05-19 11:01:00 | $86.71 | BUY | 580 | $50,288.90 | 2026-05-22 09:32:00 | $89.75 | Sold | $1,766.10 | 3.51% | 3 |
| 2026-05-19 11:00:00 | $86.66 | BUY | 580 | $50,262.80 | 2026-05-22 09:32:00 | $89.75 | Sold | $1,792.20 | 3.57% | 3 |
| 2026-05-19 10:59:00 | $86.95 | BUY | 580 | $50,428.10 | 2026-05-22 09:32:00 | $89.75 | Sold | $1,626.90 | 3.23% | 3 |
| 2026-05-19 10:58:00 | $87.02 | BUY | 580 | $50,471.60 | 2026-05-22 09:32:00 | $89.75 | Sold | $1,583.40 | 3.14% | 3 |
| 2026-05-19 10:57:00 | $87.06 | BUY | 580 | $50,494.80 | 2026-05-22 09:32:00 | $89.75 | Sold | $1,560.20 | 3.09% | 3 |
| 2026-05-19 10:56:00 | $87.20 | BUY | 580 | $50,576.00 | 2026-05-22 09:32:00 | $89.75 | Sold | $1,479.00 | 2.92% | 3 |
| 2026-05-19 10:53:00 | $87.27 | BUY | 580 | $50,616.60 | 2026-05-22 09:32:00 | $89.75 | Sold | $1,438.40 | 2.84% | 3 |
| 2026-05-19 10:37:00 | $87.28 | BUY | 580 | $50,622.40 | 2026-05-22 09:32:00 | $89.75 | Sold | $1,432.60 | 2.83% | 3 |
| 2026-05-19 10:36:00 | $87.19 | BUY | 580 | $50,570.20 | 2026-05-22 09:32:00 | $89.75 | Sold | $1,484.80 | 2.94% | 3 |
| 2026-05-19 10:35:00 | $87.19 | BUY | 580 | $50,570.20 | 2026-05-22 09:32:00 | $89.75 | Sold | $1,484.80 | 2.94% | 3 |
| 2026-05-19 10:34:00 | $87.15 | BUY | 580 | $50,547.00 | 2026-05-22 09:32:00 | $89.75 | Sold | $1,508.00 | 2.98% | 3 |
| 2026-05-19 10:33:00 | $87.28 | BUY | 580 | $50,622.40 | 2026-05-22 09:32:00 | $89.75 | Sold | $1,432.60 | 2.83% | 3 |
| 2026-05-19 10:30:00 | $87.26 | BUY | 580 | $50,610.80 | 2026-05-22 09:32:00 | $89.75 | Sold | $1,444.20 | 2.85% | 3 |
| 2026-05-19 10:29:00 | $87.16 | BUY | 580 | $50,552.80 | 2026-05-22 09:32:00 | $89.75 | Sold | $1,502.20 | 2.97% | 3 |
| 2026-05-19 10:28:00 | $87.18 | BUY | 580 | $50,564.40 | 2026-05-22 09:32:00 | $89.75 | Sold | $1,490.60 | 2.95% | 3 |
| 2026-05-19 10:27:00 | $87.09 | BUY | 580 | $50,512.20 | 2026-05-22 09:32:00 | $89.75 | Sold | $1,542.80 | 3.05% | 3 |
| 2026-05-19 10:26:00 | $86.99 | BUY | 580 | $50,454.20 | 2026-05-22 09:32:00 | $89.75 | Sold | $1,600.80 | 3.17% | 3 |
| 2026-05-19 10:25:00 | $86.95 | BUY | 580 | $50,431.00 | 2026-05-22 09:32:00 | $89.75 | Sold | $1,624.00 | 3.22% | 3 |
| 2026-05-19 10:24:00 | $87.11 | BUY | 580 | $50,523.80 | 2026-05-22 09:32:00 | $89.75 | Sold | $1,531.20 | 3.03% | 3 |
| 2026-05-19 10:23:00 | $87.28 | BUY | 580 | $50,622.40 | 2026-05-22 09:32:00 | $89.75 | Sold | $1,432.60 | 2.83% | 3 |
| 2026-05-19 10:22:00 | $87.25 | BUY | 580 | $50,605.00 | 2026-05-22 09:32:00 | $89.75 | Sold | $1,450.00 | 2.87% | 3 |
| 2026-05-19 10:21:00 | $87.30 | BUY | 580 | $50,634.00 | 2026-05-22 09:32:00 | $89.75 | Sold | $1,421.00 | 2.81% | 3 |
| 2026-05-19 10:16:00 | $87.28 | BUY | 580 | $50,622.40 | 2026-05-22 09:32:00 | $89.75 | Sold | $1,432.60 | 2.83% | 3 |
| 2026-05-19 10:15:00 | $87.23 | BUY | 580 | $50,593.40 | 2026-05-22 09:32:00 | $89.75 | Sold | $1,461.60 | 2.89% | 3 |
| 2026-05-19 09:44:00 | $86.66 | BUY | 580 | $50,262.80 | 2026-05-22 09:32:00 | $89.75 | Sold | $1,792.20 | 3.57% | 3 |
| 2026-05-19 09:43:00 | $87.08 | BUY | 580 | $50,506.40 | 2026-05-22 09:32:00 | $89.75 | Sold | $1,548.60 | 3.07% | 3 |
| 2026-05-19 09:42:00 | $87.05 | BUY | 580 | $50,489.00 | 2026-05-22 09:32:00 | $89.75 | Sold | $1,566.00 | 3.1% | 3 |
| 2026-05-19 09:41:00 | $87.08 | BUY | 580 | $50,506.40 | 2026-05-22 09:32:00 | $89.75 | Sold | $1,548.60 | 3.07% | 3 |
| 2026-05-19 09:40:00 | $87.24 | BUY | 580 | $50,599.20 | 2026-05-22 09:32:00 | $89.75 | Sold | $1,455.80 | 2.88% | 3 |
| 2026-05-19 09:37:00 | $86.96 | BUY | 580 | $50,436.80 | 2026-05-22 09:32:00 | $89.75 | Sold | $1,618.20 | 3.21% | 3 |
| 2026-05-19 09:36:00 | $87.03 | BUY | 580 | $50,477.40 | 2026-05-22 09:32:00 | $89.75 | Sold | $1,577.60 | 3.13% | 3 |
| 2026-05-19 09:35:00 | $86.99 | BUY | 580 | $50,454.20 | 2026-05-22 09:32:00 | $89.75 | Sold | $1,600.80 | 3.17% | 3 |
| 2026-05-19 09:34:00 | $87.15 | BUY | 580 | $50,547.00 | 2026-05-22 09:32:00 | $89.75 | Sold | $1,508.00 | 2.98% | 3 |
| 2026-05-19 09:33:00 | $87.08 | BUY | 580 | $50,506.40 | 2026-05-22 09:32:00 | $89.75 | Sold | $1,548.60 | 3.07% | 3 |
| 2026-05-19 09:32:00 | $86.95 | BUY | 580 | $50,431.00 | 2026-05-22 09:32:00 | $89.75 | Sold | $1,624.00 | 3.22% | 3 |
| 2026-05-18 09:46:00 | $87.25 | BUY | 580 | $50,605.00 | 2026-05-22 09:32:00 | $89.75 | Sold | $1,450.00 | 2.87% | 4 |
| 2026-05-18 09:45:00 | $87.28 | BUY | 580 | $50,622.40 | 2026-05-22 09:32:00 | $89.75 | Sold | $1,432.60 | 2.83% | 4 |
| 2026-05-18 09:44:00 | $87.13 | BUY | 580 | $50,535.40 | 2026-05-22 09:32:00 | $89.75 | Sold | $1,519.60 | 3.01% | 4 |
| 2026-05-18 09:42:00 | $87.29 | BUY | 580 | $50,628.20 | 2026-05-22 09:32:00 | $89.75 | Sold | $1,426.80 | 2.82% | 4 |
| 2026-05-18 09:39:00 | $86.99 | BUY | 580 | $50,454.20 | 2026-05-22 09:32:00 | $89.75 | Sold | $1,600.80 | 3.17% | 4 |
| 2026-05-18 09:38:00 | $86.78 | BUY | 580 | $50,332.40 | 2026-05-22 09:32:00 | $89.75 | Sold | $1,722.60 | 3.42% | 4 |
| 2026-05-18 09:37:00 | $86.49 | BUY | 580 | $50,164.20 | 2026-05-22 09:32:00 | $89.75 | Sold | $1,890.80 | 3.77% | 4 |
| 2026-05-18 09:36:00 | $86.46 | BUY | 580 | $50,146.80 | 2026-05-22 09:32:00 | $89.75 | Sold | $1,908.20 | 3.81% | 4 |
| 2026-05-18 09:35:00 | $86.64 | BUY | 580 | $50,251.20 | 2026-05-22 09:32:00 | $89.75 | Sold | $1,803.80 | 3.59% | 4 |
| 2026-05-18 09:34:00 | $86.81 | BUY | 580 | $50,349.80 | 2026-05-22 09:32:00 | $89.75 | Sold | $1,705.20 | 3.39% | 4 |
| 2026-05-18 09:33:00 | $87.23 | BUY | 580 | $50,593.40 | 2026-05-22 09:32:00 | $89.75 | Sold | $1,461.60 | 2.89% | 4 |
| 2026-05-18 09:32:00 | $87.27 | BUY | 580 | $50,616.60 | 2026-05-22 09:32:00 | $89.75 | Sold | $1,438.40 | 2.84% | 4 |
| 2026-05-18 09:31:00 | $87.36 | BUY | 580 | $50,668.80 | 2026-05-22 09:32:00 | $89.75 | Sold | $1,386.20 | 2.74% | 4 |
| 2026-05-18 09:30:00 | $86.64 | BUY | 580 | $50,251.20 | 2026-05-22 09:32:00 | $89.75 | Sold | $1,803.80 | 3.59% | 4 |
| 2026-05-13 15:48:00 | $93.20 | BUY | 510 | $47,530.40 | 2026-05-27 11:39:00 | $94.18 | Sold | $501.38 | 1.05% | 14 |
| 2026-05-13 15:47:00 | $93.45 | BUY | 510 | $47,656.90 | 2026-06-01 09:38:00 | $94.77 | Sold | $675.75 | 1.42% | 19 |
| 2026-05-13 15:46:00 | $93.44 | BUY | 510 | $47,654.40 | 2026-06-01 09:38:00 | $94.77 | Sold | $678.30 | 1.42% | 19 |
| 2026-05-13 15:37:00 | $93.28 | BUY | 510 | $47,572.80 | 2026-06-01 09:38:00 | $94.77 | Sold | $759.90 | 1.6% | 19 |
| 2026-05-13 15:36:00 | $93.30 | BUY | 510 | $47,583.00 | 2026-06-01 09:38:00 | $94.77 | Sold | $749.70 | 1.58% | 19 |
| 2026-05-13 15:21:00 | $93.46 | BUY | 510 | $47,664.60 | 2026-06-01 09:38:00 | $94.77 | Sold | $668.10 | 1.4% | 19 |
| 2026-05-13 15:19:00 | $93.38 | BUY | 510 | $47,623.80 | 2026-06-01 09:38:00 | $94.77 | Sold | $708.90 | 1.49% | 19 |
| 2026-05-13 15:18:00 | $93.35 | BUY | 510 | $47,605.90 | 2026-06-01 09:38:00 | $94.77 | Sold | $726.75 | 1.53% | 19 |
| 2026-05-13 15:17:00 | $93.25 | BUY | 510 | $47,557.50 | 2026-05-27 15:13:00 | $94.24 | Sold | $502.35 | 1.06% | 14 |
| 2026-05-13 15:16:00 | $93.22 | BUY | 510 | $47,539.60 | 2026-05-27 15:12:00 | $94.20 | Sold | $502.35 | 1.06% | 14 |
| 2026-05-13 15:15:00 | $93.22 | BUY | 510 | $47,542.20 | 2026-05-27 15:13:00 | $94.24 | Sold | $517.65 | 1.09% | 14 |
| 2026-05-13 15:14:00 | $93.24 | BUY | 510 | $47,552.40 | 2026-05-27 15:13:00 | $94.24 | Sold | $507.45 | 1.07% | 14 |
| 2026-05-13 15:13:00 | $93.19 | BUY | 510 | $47,526.90 | 2026-05-27 11:39:00 | $94.18 | Sold | $504.90 | 1.06% | 14 |
| 2026-05-13 15:12:00 | $93.23 | BUY | 510 | $47,547.30 | 2026-05-27 15:13:00 | $94.24 | Sold | $512.55 | 1.08% | 14 |
| 2026-05-13 15:11:00 | $93.47 | BUY | 510 | $47,669.70 | 2026-06-01 09:38:00 | $94.77 | Sold | $663.00 | 1.39% | 19 |
| 2026-05-13 15:10:00 | $93.25 | BUY | 510 | $47,557.50 | 2026-05-27 15:13:00 | $94.24 | Sold | $502.35 | 1.06% | 14 |
| 2026-05-13 15:09:00 | $93.28 | BUY | 510 | $47,572.20 | 2026-06-01 09:38:00 | $94.77 | Sold | $760.46 | 1.6% | 19 |
| 2026-05-13 15:08:00 | $93.20 | BUY | 510 | $47,532.00 | 2026-05-27 15:12:00 | $94.20 | Sold | $510.00 | 1.07% | 14 |
| 2026-05-13 15:07:00 | $93.16 | BUY | 510 | $47,511.60 | 2026-05-27 11:37:00 | $94.15 | Sold | $505.10 | 1.06% | 14 |
| 2026-05-13 15:06:00 | $93.02 | BUY | 510 | $47,440.20 | 2026-05-27 11:34:00 | $94.04 | Sold | $517.65 | 1.09% | 14 |
| 2026-05-13 15:05:00 | $93.04 | BUY | 510 | $47,450.40 | 2026-05-27 11:34:00 | $94.04 | Sold | $507.45 | 1.07% | 14 |
| 2026-05-13 15:04:00 | $93.03 | BUY | 510 | $47,445.30 | 2026-05-27 11:34:00 | $94.04 | Sold | $512.55 | 1.08% | 14 |
| 2026-05-13 15:03:00 | $93.36 | BUY | 510 | $47,611.10 | 2026-06-01 09:38:00 | $94.77 | Sold | $721.65 | 1.52% | 19 |
| 2026-05-13 15:02:00 | $93.32 | BUY | 510 | $47,590.60 | 2026-06-01 09:38:00 | $94.77 | Sold | $742.05 | 1.56% | 19 |
| 2026-05-13 15:01:00 | $93.26 | BUY | 510 | $47,560.10 | 2026-05-27 15:14:00 | $94.24 | Sold | $502.35 | 1.06% | 14 |
| 2026-05-13 15:00:00 | $93.32 | BUY | 510 | $47,593.20 | 2026-06-01 09:38:00 | $94.77 | Sold | $739.50 | 1.55% | 19 |
| 2026-05-13 14:59:00 | $93.32 | BUY | 510 | $47,593.20 | 2026-06-01 09:38:00 | $94.77 | Sold | $739.50 | 1.55% | 19 |
| 2026-05-13 14:58:00 | $93.38 | BUY | 510 | $47,623.80 | 2026-06-01 09:38:00 | $94.77 | Sold | $708.90 | 1.49% | 19 |
| 2026-05-13 14:57:00 | $93.37 | BUY | 510 | $47,618.70 | 2026-06-01 09:38:00 | $94.77 | Sold | $714.00 | 1.5% | 19 |
| 2026-05-13 14:56:00 | $93.41 | BUY | 510 | $47,639.10 | 2026-06-01 09:38:00 | $94.77 | Sold | $693.60 | 1.46% | 19 |
| 2026-05-13 14:55:00 | $93.49 | BUY | 510 | $47,679.90 | 2026-06-01 09:38:00 | $94.77 | Sold | $652.80 | 1.37% | 19 |
| 2026-05-13 14:54:00 | $93.48 | BUY | 510 | $47,674.80 | 2026-06-01 09:38:00 | $94.77 | Sold | $657.90 | 1.38% | 19 |
| 2026-05-13 14:53:00 | $93.52 | BUY | 510 | $47,695.20 | 2026-06-01 09:38:00 | $94.77 | Sold | $637.50 | 1.34% | 19 |
| 2026-05-13 14:52:00 | $93.50 | BUY | 510 | $47,685.00 | 2026-06-01 09:38:00 | $94.77 | Sold | $647.70 | 1.36% | 19 |
| 2026-05-13 14:51:00 | $93.47 | BUY | 510 | $47,669.70 | 2026-06-01 09:38:00 | $94.77 | Sold | $663.00 | 1.39% | 19 |
| 2026-05-13 14:50:00 | $93.40 | BUY | 510 | $47,634.00 | 2026-06-01 09:38:00 | $94.77 | Sold | $698.70 | 1.47% | 19 |
| 2026-05-13 14:49:00 | $93.49 | BUY | 510 | $47,679.90 | 2026-06-01 09:38:00 | $94.77 | Sold | $652.80 | 1.37% | 19 |
| 2026-05-13 14:48:00 | $93.53 | BUY | 510 | $47,700.30 | 2026-06-01 09:38:00 | $94.77 | Sold | $632.40 | 1.33% | 19 |
| 2026-05-13 14:47:00 | $93.78 | BUY | 510 | $47,827.80 | 2026-06-01 09:38:00 | $94.77 | Sold | $504.90 | 1.06% | 19 |
| 2026-05-13 14:46:00 | $93.64 | BUY | 510 | $47,756.40 | 2026-06-01 09:38:00 | $94.77 | Sold | $576.30 | 1.21% | 19 |
| 2026-05-13 14:45:00 | $93.85 | BUY | 510 | $47,863.50 | 2026-06-01 09:40:00 | $95.21 | Sold | $693.60 | 1.45% | 19 |
| 2026-05-13 14:44:00 | $93.88 | BUY | 510 | $47,878.80 | 2026-06-01 09:40:00 | $95.21 | Sold | $678.30 | 1.42% | 19 |
| 2026-05-13 14:41:00 | $93.89 | BUY | 510 | $47,883.90 | 2026-06-01 09:40:00 | $95.21 | Sold | $673.20 | 1.41% | 19 |
| 2026-05-13 14:40:00 | $93.80 | BUY | 510 | $47,835.40 | 2026-06-01 09:40:00 | $95.21 | Sold | $721.65 | 1.51% | 19 |
| 2026-05-13 14:39:00 | $93.85 | BUY | 510 | $47,863.50 | 2026-06-01 09:40:00 | $95.21 | Sold | $693.60 | 1.45% | 19 |
| 2026-05-13 14:38:00 | $93.70 | BUY | 510 | $47,784.40 | 2026-06-01 09:38:00 | $94.77 | Sold | $548.25 | 1.15% | 19 |
| 2026-05-13 14:37:00 | $93.76 | BUY | 510 | $47,817.60 | 2026-06-01 09:38:00 | $94.77 | Sold | $515.10 | 1.08% | 19 |
| 2026-05-13 14:36:00 | $93.70 | BUY | 510 | $47,787.00 | 2026-06-01 09:38:00 | $94.77 | Sold | $545.70 | 1.14% | 19 |
| 2026-05-13 14:35:00 | $93.82 | BUY | 510 | $47,845.60 | 2026-06-01 09:40:00 | $95.21 | Sold | $711.45 | 1.49% | 19 |
| 2026-05-13 14:34:00 | $93.81 | BUY | 510 | $47,843.10 | 2026-06-01 09:40:00 | $95.21 | Sold | $714.00 | 1.49% | 19 |
| 2026-05-13 14:33:00 | $93.78 | BUY | 510 | $47,827.80 | 2026-06-01 09:38:00 | $94.77 | Sold | $504.90 | 1.06% | 19 |
| 2026-05-13 14:32:00 | $93.72 | BUY | 510 | $47,797.20 | 2026-06-01 09:38:00 | $94.77 | Sold | $535.50 | 1.12% | 19 |
| 2026-05-13 14:31:00 | $93.68 | BUY | 510 | $47,776.80 | 2026-06-01 09:38:00 | $94.77 | Sold | $555.90 | 1.16% | 19 |
| 2026-05-13 14:30:00 | $93.71 | BUY | 510 | $47,792.10 | 2026-06-01 09:38:00 | $94.77 | Sold | $540.60 | 1.13% | 19 |
| 2026-05-13 14:29:00 | $93.58 | BUY | 510 | $47,725.80 | 2026-06-01 09:38:00 | $94.77 | Sold | $606.90 | 1.27% | 19 |
| 2026-05-13 14:28:00 | $93.76 | BUY | 510 | $47,817.60 | 2026-06-01 09:38:00 | $94.77 | Sold | $515.10 | 1.08% | 19 |
| 2026-05-13 14:27:00 | $93.92 | BUY | 510 | $47,899.20 | 2026-06-01 09:40:00 | $95.21 | Sold | $657.90 | 1.37% | 19 |
| 2026-05-13 14:26:00 | $93.91 | BUY | 510 | $47,894.10 | 2026-06-01 09:40:00 | $95.21 | Sold | $663.00 | 1.38% | 19 |
| 2026-05-13 14:25:00 | $94.06 | BUY | 510 | $47,968.10 | 2026-06-01 09:40:00 | $95.21 | Sold | $589.05 | 1.23% | 19 |
| 2026-05-13 14:24:00 | $94.03 | BUY | 510 | $47,955.30 | 2026-06-01 09:40:00 | $95.21 | Sold | $601.80 | 1.25% | 19 |
| 2026-05-13 14:23:00 | $94.06 | BUY | 510 | $47,968.10 | 2026-06-01 09:40:00 | $95.21 | Sold | $589.05 | 1.23% | 19 |
| 2026-05-13 14:22:00 | $94.10 | BUY | 510 | $47,991.00 | 2026-06-01 09:40:00 | $95.21 | Sold | $566.10 | 1.18% | 19 |
| 2026-05-13 14:21:00 | $94.14 | BUY | 510 | $48,011.40 | 2026-06-01 09:40:00 | $95.21 | Sold | $545.70 | 1.14% | 19 |
| 2026-05-13 14:20:00 | $94.01 | BUY | 510 | $47,945.10 | 2026-06-01 09:40:00 | $95.21 | Sold | $612.00 | 1.28% | 19 |
| 2026-05-13 14:19:00 | $93.95 | BUY | 510 | $47,914.50 | 2026-06-01 09:40:00 | $95.21 | Sold | $642.60 | 1.34% | 19 |
| 2026-05-13 14:18:00 | $94.03 | BUY | 510 | $47,955.30 | 2026-06-01 09:40:00 | $95.21 | Sold | $601.80 | 1.25% | 19 |
| 2026-05-13 14:17:00 | $94.03 | BUY | 510 | $47,955.30 | 2026-06-01 09:40:00 | $95.21 | Sold | $601.80 | 1.25% | 19 |
| 2026-05-13 14:16:00 | $93.92 | BUY | 510 | $47,899.20 | 2026-06-01 09:40:00 | $95.21 | Sold | $657.90 | 1.37% | 19 |
| 2026-05-13 14:15:00 | $93.98 | BUY | 510 | $47,929.80 | 2026-06-01 09:40:00 | $95.21 | Sold | $627.30 | 1.31% | 19 |
| 2026-05-13 14:14:00 | $93.94 | BUY | 510 | $47,906.90 | 2026-06-01 09:40:00 | $95.21 | Sold | $650.25 | 1.36% | 19 |
| 2026-05-13 14:11:00 | $94.14 | BUY | 510 | $48,011.40 | 2026-06-01 09:40:00 | $95.21 | Sold | $545.70 | 1.14% | 19 |
| 2026-05-13 14:08:00 | $94.08 | BUY | 510 | $47,980.80 | 2026-06-01 09:40:00 | $95.21 | Sold | $576.30 | 1.2% | 19 |
| 2026-05-13 14:07:00 | $94.07 | BUY | 510 | $47,975.70 | 2026-06-01 09:40:00 | $95.21 | Sold | $581.40 | 1.21% | 19 |
| 2026-05-13 14:06:00 | $93.99 | BUY | 510 | $47,934.90 | 2026-06-01 09:40:00 | $95.21 | Sold | $622.20 | 1.3% | 19 |
| 2026-05-13 14:05:00 | $94.08 | BUY | 510 | $47,980.80 | 2026-06-01 09:40:00 | $95.21 | Sold | $576.30 | 1.2% | 19 |
| 2026-05-13 14:04:00 | $94.10 | BUY | 510 | $47,991.00 | 2026-06-01 09:40:00 | $95.21 | Sold | $566.10 | 1.18% | 19 |
| 2026-05-13 14:03:00 | $94.14 | BUY | 510 | $48,010.10 | 2026-06-01 09:40:00 | $95.21 | Sold | $546.97 | 1.14% | 19 |
| 2026-05-13 14:01:00 | $93.97 | BUY | 510 | $47,924.70 | 2026-06-01 09:40:00 | $95.21 | Sold | $632.40 | 1.32% | 19 |
| 2026-05-13 14:00:00 | $93.96 | BUY | 510 | $47,919.60 | 2026-06-01 09:40:00 | $95.21 | Sold | $637.50 | 1.33% | 19 |
| 2026-05-13 13:59:00 | $93.90 | BUY | 510 | $47,889.00 | 2026-06-01 09:40:00 | $95.21 | Sold | $668.10 | 1.4% | 19 |
| 2026-05-13 13:58:00 | $94.06 | BUY | 510 | $47,970.60 | 2026-06-01 09:40:00 | $95.21 | Sold | $586.50 | 1.22% | 19 |
| 2026-05-13 13:57:00 | $93.90 | BUY | 510 | $47,889.00 | 2026-06-01 09:40:00 | $95.21 | Sold | $668.10 | 1.4% | 19 |
| 2026-05-13 13:56:00 | $93.91 | BUY | 510 | $47,894.10 | 2026-06-01 09:40:00 | $95.21 | Sold | $663.00 | 1.38% | 19 |
| 2026-05-13 13:55:00 | $93.88 | BUY | 510 | $47,878.80 | 2026-06-01 09:40:00 | $95.21 | Sold | $678.30 | 1.42% | 19 |
| 2026-05-13 13:54:00 | $93.97 | BUY | 510 | $47,922.10 | 2026-06-01 09:40:00 | $95.21 | Sold | $634.95 | 1.32% | 19 |
| 2026-05-13 11:57:00 | $94.07 | BUY | 510 | $47,975.70 | 2026-06-01 09:40:00 | $95.21 | Sold | $581.40 | 1.21% | 19 |
| 2026-05-13 11:55:00 | $93.92 | BUY | 510 | $47,899.20 | 2026-06-01 09:40:00 | $95.21 | Sold | $657.90 | 1.37% | 19 |
| 2026-05-13 11:04:00 | $94.06 | BUY | 510 | $47,970.60 | 2026-06-01 09:40:00 | $95.21 | Sold | $586.50 | 1.22% | 19 |
| 2026-05-13 10:58:00 | $94.07 | BUY | 510 | $47,975.70 | 2026-06-01 09:40:00 | $95.21 | Sold | $581.40 | 1.21% | 19 |
| 2026-05-13 10:03:00 | $94.05 | BUY | 510 | $47,965.50 | 2026-06-01 09:40:00 | $95.21 | Sold | $591.60 | 1.23% | 19 |
| 2026-05-13 10:02:00 | $93.79 | BUY | 510 | $47,832.90 | 2026-06-01 09:40:00 | $95.21 | Sold | $724.20 | 1.51% | 19 |
| 2026-05-13 10:01:00 | $94.26 | BUY | 510 | $48,072.60 | 2026-06-01 09:43:00 | $95.41 | Sold | $586.50 | 1.22% | 19 |
| 2026-05-13 09:59:00 | $94.15 | BUY | 510 | $48,016.50 | 2026-06-01 09:40:00 | $95.21 | Sold | $540.60 | 1.13% | 19 |
| 2026-05-13 09:58:00 | $94.09 | BUY | 510 | $47,985.90 | 2026-06-01 09:40:00 | $95.21 | Sold | $571.20 | 1.19% | 19 |
| 2026-05-13 09:56:00 | $94.33 | BUY | 510 | $48,108.30 | 2026-06-01 09:43:00 | $95.41 | Sold | $550.80 | 1.14% | 19 |
| 2026-05-13 09:54:00 | $94.68 | BUY | 510 | $48,286.80 | 2026-06-01 09:50:00 | $95.68 | Sold | $510.00 | 1.06% | 19 |
| 2026-05-13 09:53:00 | $94.73 | BUY | 510 | $48,312.30 | 2026-06-01 09:58:00 | $96.14 | Sold | $719.10 | 1.49% | 19 |
| 2026-05-13 09:52:00 | $95.01 | BUY | 510 | $48,455.10 | 2026-06-01 09:58:00 | $96.14 | Sold | $576.30 | 1.19% | 19 |
| 2026-05-13 09:51:00 | $95.34 | BUY | 510 | $48,623.40 | 2026-06-01 11:02:00 | $96.48 | Sold | $581.40 | 1.2% | 19 |
| 2026-05-13 09:50:00 | $95.32 | BUY | 510 | $48,613.20 | 2026-06-01 10:58:00 | $96.32 | Sold | $510.00 | 1.05% | 19 |
| 2026-05-13 09:47:00 | $95.86 | BUY | 510 | $48,888.60 | 2026-06-01 11:20:00 | $97.23 | Sold | $698.70 | 1.43% | 19 |
| 2026-05-13 09:45:00 | $96.22 | BUY | 510 | $49,072.20 | 2026-06-01 11:20:00 | $97.23 | Sold | $515.10 | 1.05% | 19 |
| 2026-05-13 09:44:00 | $96.64 | BUY | 510 | $49,286.40 | 2026-06-01 11:40:00 | $97.76 | Sold | $569.82 | 1.16% | 19 |
| 2026-05-13 09:43:00 | $96.71 | BUY | 510 | $49,322.10 | 2026-06-01 11:40:00 | $97.76 | Sold | $534.12 | 1.08% | 19 |
| 2026-05-13 09:42:00 | $96.78 | BUY | 510 | $49,357.80 | 2026-07-01 09:41:00 | $97.90 | Sold | $571.20 | 1.16% | 49 |
| 2026-05-13 09:41:00 | $96.84 | BUY | 510 | $49,388.40 | 2026-07-01 09:41:00 | $97.90 | Sold | $540.60 | 1.09% | 49 |
| 2026-05-13 09:36:00 | $97.72 | BUY | 510 | $49,837.20 | 2026-07-01 09:50:00 | $98.87 | Sold | $586.50 | 1.18% | 49 |
| 2026-05-13 09:31:00 | $99.28 | SELL | 510 | $50,632.80 | - | - | - | - | ||
| 2026-05-12 15:00:00 | $97.58 | SELL | 540 | $52,693.20 | - | - | - | - | ||
| 2026-05-12 14:59:00 | $97.87 | SELL | 540 | $52,849.80 | - | - | - | - | ||
| 2026-05-12 14:58:00 | $97.93 | SELL | 540 | $52,879.50 | - | - | - | - | ||
| 2026-05-12 14:57:00 | $97.85 | SELL | 540 | $52,839.00 | - | - | - | - | ||
| 2026-05-12 14:56:00 | $98.05 | SELL | 540 | $52,944.30 | - | - | - | - | ||
| 2026-05-12 14:55:00 | $97.79 | SELL | 540 | $52,803.90 | - | - | - | - | ||
| 2026-05-12 14:54:00 | $97.59 | SELL | 540 | $52,698.60 | - | - | - | - | ||
| 2026-05-12 14:53:00 | $97.56 | SELL | 540 | $52,679.70 | - | - | - | - | ||
| 2026-05-12 14:52:00 | $97.33 | SELL | 540 | $52,558.20 | - | - | - | - | ||
| 2026-05-12 14:51:00 | $97.30 | SELL | 540 | $52,542.00 | - | - | - | - | ||
| 2026-05-12 14:49:00 | $97.28 | SELL | 540 | $52,528.50 | - | - | - | - | ||
| 2026-05-12 14:47:00 | $97.49 | SELL | 540 | $52,641.90 | - | - | - | - | ||
| 2026-05-12 14:46:00 | $97.71 | SELL | 540 | $52,760.70 | - | - | - | - | ||
| 2026-05-12 14:45:00 | $97.73 | SELL | 540 | $52,771.50 | - | - | - | - | ||
| 2026-05-12 14:44:00 | $97.67 | SELL | 540 | $52,741.80 | - | - | - | - | ||
| 2026-05-12 14:43:00 | $97.45 | SELL | 540 | $52,620.30 | - | - | - | - | ||
| 2026-05-12 14:42:00 | $97.65 | SELL | 540 | $52,728.30 | - | - | - | - | ||
| 2026-05-12 14:41:00 | $97.45 | SELL | 540 | $52,623.00 | - | - | - | - | ||
| 2026-05-12 14:40:00 | $97.30 | SELL | 540 | $52,542.00 | - | - | - | - | ||
| 2026-05-12 14:39:00 | $97.23 | SELL | 540 | $52,501.50 | - | - | - | - | ||
| 2026-05-12 14:38:00 | $97.29 | SELL | 540 | $52,536.60 | - | - | - | - | ||
| 2026-05-12 14:37:00 | $97.18 | SELL | 540 | $52,477.20 | - | - | - | - | ||
| 2026-05-12 14:36:00 | $97.23 | SELL | 540 | $52,504.20 | - | - | - | - | ||
| 2026-05-12 14:35:00 | $97.19 | SELL | 540 | $52,482.60 | - | - | - | - | ||
| 2026-05-12 14:34:00 | $97.07 | SELL | 540 | $52,417.80 | - | - | - | - | ||
| 2026-05-12 14:33:00 | $97.14 | SELL | 540 | $52,455.60 | - | - | - | - | ||
| 2026-05-12 14:32:00 | $97.10 | SELL | 540 | $52,434.00 | - | - | - | - | ||
| 2026-05-12 14:31:00 | $97.14 | SELL | 540 | $52,455.60 | - | - | - | - | ||
| 2026-05-12 14:30:00 | $97.14 | SELL | 540 | $52,452.90 | - | - | - | - | ||
| 2026-05-12 14:29:00 | $97.00 | SELL | 540 | $52,380.00 | - | - | - | - | ||
| 2026-05-12 14:28:00 | $97.16 | SELL | 540 | $52,463.70 | - | - | - | - | ||
| 2026-05-12 14:27:00 | $97.19 | SELL | 540 | $52,482.60 | - | - | - | - | ||
| 2026-05-12 14:26:00 | $97.12 | SELL | 540 | $52,444.80 | - | - | - | - | ||
| 2026-05-12 14:25:00 | $97.26 | SELL | 540 | $52,520.40 | - | - | - | - | ||
| 2026-05-12 14:24:00 | $97.27 | SELL | 540 | $52,525.80 | - | - | - | - | ||
| 2026-05-12 14:23:00 | $96.96 | SELL | 540 | $52,358.40 | - | - | - | - | ||
| 2026-05-12 14:22:00 | $97.07 | SELL | 540 | $52,417.80 | - | - | - | - | ||
| 2026-05-12 14:21:00 | $96.97 | SELL | 540 | $52,363.80 | - | - | - | - | ||
| 2026-05-12 14:20:00 | $96.92 | SELL | 540 | $52,336.80 | - | - | - | - | ||
| 2026-05-12 14:19:00 | $96.72 | SELL | 540 | $52,228.80 | - | - | - | - | ||
| 2026-05-12 14:18:00 | $96.66 | SELL | 540 | $52,196.40 | - | - | - | - | ||
| 2026-05-12 14:17:00 | $96.64 | SELL | 540 | $52,185.60 | - | - | - | - | ||
| 2026-05-12 14:16:00 | $96.71 | SELL | 540 | $52,223.40 | - | - | - | - | ||
| 2026-05-12 14:15:00 | $96.70 | SELL | 540 | $52,218.00 | - | - | - | - | ||
| 2026-05-12 14:14:00 | $96.87 | SELL | 540 | $52,312.30 | - | - | - | - | ||
| 2026-05-12 14:13:00 | $96.39 | SELL | 540 | $52,047.90 | - | - | - | - | ||
| 2026-05-12 14:10:00 | $96.34 | SELL | 540 | $52,020.90 | - | - | - | - | ||
| 2026-05-12 14:09:00 | $96.29 | SELL | 540 | $51,996.60 | - | - | - | - | ||
| 2026-05-12 14:07:00 | $96.43 | SELL | 540 | $52,069.50 | - | - | - | - | ||
| 2026-05-12 14:06:00 | $96.47 | SELL | 540 | $52,093.80 | - | - | - | - | ||
| 2026-05-12 14:05:00 | $96.39 | SELL | 540 | $52,047.90 | - | - | - | - | ||
| 2026-05-12 14:04:00 | $96.55 | SELL | 540 | $52,134.30 | - | - | - | - | ||
| 2026-05-12 14:03:00 | $96.70 | SELL | 540 | $52,218.00 | - | - | - | - | ||
| 2026-05-12 14:02:00 | $96.60 | SELL | 540 | $52,164.00 | - | - | - | - | ||
| 2026-05-12 14:01:00 | $96.34 | SELL | 540 | $52,023.60 | - | - | - | - | ||
| 2026-05-12 14:00:00 | $96.14 | SELL | 540 | $51,915.60 | - | - | - | - | ||
| 2026-05-12 13:54:00 | $96.05 | SELL | 540 | $51,867.00 | - | - | - | - | ||
| 2026-05-12 13:53:00 | $96.23 | SELL | 540 | $51,964.20 | - | - | - | - | ||
| 2026-05-12 13:52:00 | $96.41 | SELL | 540 | $52,061.40 | - | - | - | - | ||
| 2026-05-12 13:51:00 | $96.46 | SELL | 540 | $52,087.90 | - | - | - | - | ||
| 2026-05-12 13:50:00 | $96.21 | SELL | 540 | $51,953.40 | - | - | - | - | ||
| 2026-05-12 13:49:00 | $96.43 | SELL | 540 | $52,069.50 | - | - | - | - | ||
| 2026-05-12 13:48:00 | $96.36 | SELL | 540 | $52,034.40 | - | - | - | - | ||
| 2026-05-12 13:47:00 | $96.31 | SELL | 540 | $52,007.40 | - | - | - | - | ||
| 2026-05-12 13:46:00 | $96.20 | SELL | 540 | $51,948.00 | - | - | - | - | ||
| 2026-05-12 13:45:00 | $96.06 | SELL | 540 | $51,872.40 | - | - | - | - | ||
| 2026-05-12 13:44:00 | $96.15 | SELL | 540 | $51,922.70 | - | - | - | - | ||
| 2026-05-12 13:43:00 | $96.04 | SELL | 540 | $51,861.60 | - | - | - | - | ||
| 2026-05-12 13:42:00 | $96.00 | SELL | 540 | $51,840.00 | - | - | - | - | ||
| 2026-05-12 13:41:00 | $96.06 | SELL | 540 | $51,869.70 | - | - | - | - | ||
| 2026-05-12 13:40:00 | $96.10 | SELL | 540 | $51,894.00 | - | - | - | - | ||
| 2026-05-12 13:37:00 | $96.11 | SELL | 540 | $51,899.40 | - | - | - | - | ||
| 2026-05-12 13:36:00 | $96.28 | SELL | 540 | $51,991.20 | - | - | - | - | ||
| 2026-05-12 13:35:00 | $96.33 | SELL | 540 | $52,018.20 | - | - | - | - | ||
| 2026-05-12 13:34:00 | $96.11 | SELL | 540 | $51,896.70 | - | - | - | - | ||
| 2026-05-12 13:33:00 | $96.06 | SELL | 540 | $51,872.40 | - | - | - | - | ||
| 2026-05-12 13:32:00 | $96.02 | SELL | 540 | $51,848.10 | - | - | - | - | ||
| 2026-05-12 10:55:00 | $96.21 | SELL | 540 | $51,950.70 | - | - | - | - | ||
| 2026-05-12 10:48:00 | $96.20 | SELL | 540 | $51,948.00 | - | - | - | - | ||
| 2026-05-12 10:47:00 | $95.75 | SELL | 540 | $51,705.00 | - | - | - | - | ||
| 2026-05-12 10:45:00 | $95.37 | SELL | 540 | $51,499.80 | - | - | - | - | ||
| 2026-05-12 10:44:00 | $95.50 | SELL | 540 | $51,570.00 | - | - | - | - | ||
| 2026-05-12 10:43:00 | $94.84 | SELL | 540 | $51,213.60 | - | - | - | - | ||
| 2026-05-12 10:35:00 | $94.94 | SELL | 540 | $51,267.60 | - | - | - | - | ||
| 2026-05-12 09:56:00 | $94.84 | SELL | 540 | $51,213.60 | - | - | - | - | ||
| 2026-05-12 09:55:00 | $94.99 | SELL | 540 | $51,294.60 | - | - | - | - | ||
| 2026-05-12 09:53:00 | $94.97 | SELL | 540 | $51,283.80 | - | - | - | - | ||
| 2026-05-12 09:30:00 | $94.00 | BUY | 540 | $50,760.00 | 2026-05-12 09:53:00 | $94.97 | Sold | $523.80 | 1.03% | 0 |
| 2026-05-11 11:39:00 | $82.65 | BUY | 600 | $49,590.00 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,392.00 | 14.91% | 1 |
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|