Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (84 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| ATEN |  NYSE | A10 Networks Inc. | $2.29B | 52.07 | +70.83% | ⚠⚠ | $31.76 USD -0.90 (-2.76%) | GO | |
| ADT | NYSE | ADT Inc. | $5.00B | 8.95 | -18.41% | ⚠⚠⚠ | $6.80 USD +0.08 (1.19%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $834.17B | 171.67 | +314.35% | ⚠⚠⚠ | $511.57 USD +23.12 (4.73%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $270.67B | 29.93 | +5.65% | ⚠ | $112.82 USD +0.13 (0.12%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $4,350.28B | 27.44 | +122.52% | ⚠⚠⚠ | $359.68 USD +1.91 (0.53%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,566.11B | 31.72 | +24.95% | ⚠⚠⚠ | $238.55 USD -2.96 (-1.23%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $9.91B | 48.32 | +19.01% | ⚠⚠ | $14.98 USD +0.33 (2.25%) | GO | |
| AXP | NYSE | American Express Company | $222.06B | 20.31 | +5.67% | ⚠ | $325.44 USD +6.95 (2.18%) | GO | |
| AIG | NYSE | American International Group I... | $40.16B | 13.33 | -10.09% | ⚠⚠ | $75.74 USD +0.42 (0.56%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,275.93B | 35.16 | +50.16% | ⚠⚠⚠ | $291.13 USD -4.50 (-1.52%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $450.37B | 53.36 | +179.15% | ⚠⚠ | $567.25 USD +14.61 (2.64%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $205.55B | 56.10 | +65.44% | ⚠⚠⚠ | $163.24 USD +6.84 (4.37%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $277.22B | 26.92 | +158.12% | ⚠⚠⚠⚠ | $178.75 USD -3.53 (-1.94%) | GO | |
| BMO.TO |  TSX | Bank of Montreal | $164.77B | 18.08 | +52.84% | ⚠ | $235.25 CAD +2.82 (1.21%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $94.24B | 11.14 | +113.84% | ⚠⚠⚠ | $56.25 CAD +1.70 (3.12%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $22.90B | -15.50 | -11.82% | ⚠⚠⚠ | $90.54 USD +1.00 (1.12%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $69.72B | 19.63 | -49.97% | ⚠ | $46.91 USD -0.26 (-0.55%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $106.18B | 89.53 | +23.10% | ⚠⚠⚠ | $384.96 USD +1.22 (0.32%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $132.25B | 11.78 | +51.10% | ⚠ | $63.40 CAD -0.12 (-0.19%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $114.96B | 56.84 | -4.75% | ⚠ | $184.73 USD +2.69 (1.48%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.56B | 9.37 | +18.38% | ⚠⚠⚠ | $24.36 CAD +0.00 (0.00%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $477.31B | 40.23 | +88.58% | ⚠⚠ | $121.10 USD -0.73 (-0.60%) | GO | |
| C | NYSE | Citigroup Inc. | $238.49B | 17.31 | +68.82% | ⚠ | $139.83 USD +1.76 (1.27%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.22B | -1.35 | -32.76% | ⚠ | $1.40 USD +0.06 (4.48%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $262.76B | 31.54 | +199.65% | ⚠⚠⚠ | $395.57 USD +4.12 (1.05%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $1.18B | -29.58 | +48.98% | ⚠ | $9.76 USD -0.38 (-3.75%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $0.94B | -5.16 | +61.27% | ⚠⚠⚠ | $9.65 USD -0.03 (-0.31%) | GO | |
| EA | NASDAQ | Electronic Arts Inc. | $50.97B | 57.91 | +36.57% | ⚠⚠⚠ | $203.27 USD +0.22 (0.11%) | GO | |
| F | NYSE | Ford Motor Company | $58.08B | -9.57 | +43.37% | ⚠⚠ | $14.84 USD +0.13 (0.88%) | GO | |
| GD | NYSE | General Dynamics Corporation | $97.41B | 22.67 | +23.72% | ⚠⚠⚠ | $360.22 USD +1.36 (0.38%) | GO | |
| GE | NYSE | General Electric Company | $350.33B | 41.60 | +29.52% | ⚠⚠⚠ | $335.30 USD +2.54 (0.76%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $155.93B | 15.00 | +20.51% | ⚠⚠⚠ | $125.59 USD -0.28 (-0.22%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $106.31B | 13.99 | +28.12% | ⚠⚠ | $53.04 USD +0.18 (0.34%) | GO | |
| HON | NYSE | Honeywell International Inc. | $139.60B | 35.14 | -0.95% | ⚠⚠⚠ | $220.31 USD +1.19 (0.54%) | GO | |
| HPQ | NYSE | HP Inc. | $23.08B | 9.45 | -8.71% | ⚠⚠⚠ | $25.24 USD +0.56 (2.27%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.06B | -0.70 | -40.88% | ⚠⚠ | $1.10 USD +0.00 (0.00%) | GO | |
| INTC | NASDAQ | Intel Corporation | $626.09B | -207.62 | +450.57% | ⚠⚠⚠⚠ | $124.57 USD +7.61 (6.51%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $79.47B | 20.43 | -16.77% | ⚠ | $140.53 USD +1.55 (1.12%) | GO | |
| IBM | NYSE | International Business Machine... | $255.87B | 24.09 | +0.07% | ⚠⚠⚠ | $272.24 USD -2.61 (-0.95%) | GO | |
| JCI | NYSE | Johnson Controls International... | $88.44B | 44.33 | +39.96% | ⚠⚠ | $144.96 USD +0.95 (0.66%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $859.37B | 15.35 | +14.76% | ⚠⚠ | $320.72 USD +7.23 (2.31%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.44B | -13.88 | +116.59% | ⚠⚠⚠⚠ | $7.08 USD -0.09 (-1.26%) | GO | |
| M | NYSE | Macy's Inc | $6.67B | 10.48 | +78.36% | ⚠⚠⚠ | $25.37 USD +0.33 (1.32%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $93.99B | 16.23 | +21.41% | ⚠ | $56.32 CAD +0.85 (1.53%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $244.68B | 96.12 | +253.56% | ⚠⚠⚠ | $279.70 USD -1.01 (-0.36%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $1.79B | -20.79 | +29.07% | ⚠⚠ | $13.93 USD -0.19 (-1.35%) | GO | |
| MET | NYSE | MetLife Inc. | $57.16B | 17.18 | +5.10% | ⚠⚠ | $88.84 USD +1.26 (1.44%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $2,902.58B | 23.24 | -8.79% | ⚠⚠⚠ | $390.74 USD +0.40 (0.10%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $227.56B | 15.27 | +41.07% | ⚠ | $20.16 USD +0.08 (0.40%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $19.80B | -6.13 | +79.51% | ⚠⚠⚠ | $49.91 USD +0.27 (0.54%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.75B | -12.85 | -39.80% | ⚠⚠⚠ | $7.97 USD +0.08 (1.01%) | GO | |
| NIO | NYSE | NIO Limited | $12.28B | -9.30 | +48.35% | ⚠⚠⚠ | $5.21 USD -0.02 (-0.38%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $79.91B | 92.47 | +180.67% | ⚠⚠⚠ | $14.80 USD +0.70 (5.00%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $4,969.91B | 31.37 | +57.23% | ⚠⚠⚠ | $205.19 USD +0.32 (0.16%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $0.63B | 7.66 | +227.18% | ⚠⚠⚠⚠ | $8.74 USD -1.45 (-14.19%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.43B | 9.59 | +3.98% | ⚠⚠ | $110.63 CAD +3.08 (2.86%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $293.87B | 143.81 | +8.78% | ⚠⚠⚠ | $127.99 USD -3.09 (-2.36%) | GO | |
| PFE | NYSE | Pfizer Inc. | $149.38B | 20.01 | +10.19% | ⚠⚠⚠ | $26.21 USD +0.04 (0.15%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.35B | 16.65 | +61.13% | ⚠ | $17.32 USD +0.18 (1.05%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $247.16B | 34.50 | +29.80% | ⚠⚠ | $183.53 USD -0.68 (-0.37%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $36.38B | 24.21 | +6.02% | ⚠⚠⚠ | $104.84 CAD +1.66 (1.61%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $171.09B | 17.30 | +73.27% | ⚠ | $105.35 USD +1.71 (1.65%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.67B | -2.74 | -39.00% | ⚠⚠ | $1.70 USD +0.02 (1.19%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $135.86B | 19.22 | -34.01% | ⚠⚠⚠ | $165.89 USD -0.56 (-0.34%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $106.39B | 19.41 | -13.89% | ⚠⚠⚠ | $44.25 USD +0.14 (0.32%) | GO | |
| SAP | NYSE | SAP SE ADS | $191.31B | 22.87 | -40.83% | ⚠⚠ | $164.18 USD +0.54 (0.33%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $50.80B | 32.65 | -45.60% | ⚠⚠⚠ | $82.94 USD -2.75 (-3.21%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $196.52B | 106.65 | +1.60% | ⚠⚠⚠ | $151.44 CAD -2.78 (-1.80%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $72.73B | 16.34 | +79.77% | ⚠⚠ | $61.60 USD -0.20 (-0.32%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $3.07B | 6.05 | +61.06% | ⚠ | $12.89 USD +0.34 (2.71%) | GO | |
| SYF | NYSE | Synchrony Financial | $24.68B | 7.59 | +20.42% | ⚠ | $73.36 USD +1.03 (1.42%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $86.91B | 103.86 | +0.34% | ⚠⚠⚠ | $453.89 USD -2.40 (-0.53%) | GO | |
| TU | NYSE | Telus Corporation | $18.55B | 27.63 | -23.43% | ⚠⚠ | $11.88 USD -0.01 (-0.08%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,526.44B | 224.55 | +24.53% | ⚠ | $406.43 USD +7.28 (1.82%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $143.98B | 16.20 | +52.00% | ⚠ | $117.43 CAD +2.16 (1.87%) | GO | |
| BA | NYSE | The Boeing Company | $172.68B | 86.58 | +5.86% | ⚠⚠⚠ | $219.05 USD -2.58 (-1.16%) | GO | |
| USB | NYSE | U.S. Bancorp | $91.49B | 12.36 | +24.41% | ⚠ | $58.94 USD +1.31 (2.27%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $37.49B | 10.33 | +32.05% | ⚠⚠ | $115.52 USD +2.91 (2.58%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $20.55B | 31.42 | +8.09% | ⚠⚠⚠ | $93.32 USD +2.09 (2.29%) | GO | |
| VXRT | NASDAQ | Vaxart Inc. | $0.14B | 3.51 | +39.10% | ⚠⚠⚠ | $0.56 USD -0.01 (-1.09%) | GO | |
| WB | NASDAQ | Weibo Corporation | $1.83B | 5.34 | -13.30% | ⚠⚠⚠ | $7.64 USD +0.01 (0.13%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $256.26B | 12.94 | +3.99% | ⚠ | $83.74 USD +1.34 (1.63%) | GO | |
| XPEV | NYSE | XPeng Inc. | $13.77B | -41.40 | -20.44% | ⚠ | $14.49 USD +0.03 (0.21%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $27.47B | 13.80 | +25.02% | ⚠⚠⚠ | $93.70 USD +1.38 (1.49%) | GO |
Run Simulation
Symbol
Exchange
NYSE
Sector
Technology
Company
Dell Technologies Inc.
Mkt Cap
262.76B
P/E
31.54
Price
$395.57USD +4.12 (1.05%)
Buy Times -> Sold
365 -> 100% -> 365
Sell Times -> Sold
369 -> 98.92% -> 365
Average Cost
$50,438.23
Min: $46,495.80 - Max: $52,510.90
Average Hold Days
5.5 days
Min: 3 - Max: 8
Average Gain
$2,270.82
Min: $500.50 - Max: $6,190.60
Average Gain (%)
4.62%
Min: 0.96% - Max: 13.31%
Buy Times -> Still Hold
365 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-12 11:41:00 | $405.13 | SELL | 130 | $52,666.20 | - | - | - | - | ||
| 2026-06-12 11:40:00 | $404.87 | SELL | 130 | $52,633.10 | - | - | - | - | ||
| 2026-06-12 11:38:00 | $405.45 | SELL | 130 | $52,708.50 | - | - | - | - | ||
| 2026-06-12 11:37:00 | $405.35 | SELL | 130 | $52,695.50 | - | - | - | - | ||
| 2026-06-12 11:36:00 | $405.91 | SELL | 130 | $52,768.30 | - | - | - | - | ||
| 2026-06-12 11:35:00 | $406.41 | SELL | 130 | $52,833.30 | - | - | - | - | ||
| 2026-06-12 11:34:00 | $406.59 | SELL | 130 | $52,856.70 | - | - | - | - | ||
| 2026-06-12 11:33:00 | $406.31 | SELL | 130 | $52,820.30 | - | - | - | - | ||
| 2026-06-12 11:32:00 | $405.76 | SELL | 130 | $52,748.80 | - | - | - | - | ||
| 2026-06-12 11:31:00 | $407.14 | SELL | 130 | $52,928.20 | - | - | - | - | ||
| 2026-06-12 11:30:00 | $406.33 | SELL | 130 | $52,822.90 | - | - | - | - | ||
| 2026-06-12 11:29:00 | $407.16 | SELL | 130 | $52,930.80 | - | - | - | - | ||
| 2026-06-12 11:28:00 | $406.56 | SELL | 130 | $52,852.80 | - | - | - | - | ||
| 2026-06-12 11:27:00 | $406.90 | SELL | 130 | $52,897.00 | - | - | - | - | ||
| 2026-06-12 11:26:00 | $406.03 | SELL | 130 | $52,783.90 | - | - | - | - | ||
| 2026-06-12 11:25:00 | $406.19 | SELL | 130 | $52,804.70 | - | - | - | - | ||
| 2026-06-12 11:24:00 | $406.25 | SELL | 130 | $52,812.50 | - | - | - | - | ||
| 2026-06-12 11:23:00 | $406.27 | SELL | 130 | $52,815.10 | - | - | - | - | ||
| 2026-06-12 11:22:00 | $406.48 | SELL | 130 | $52,842.40 | - | - | - | - | ||
| 2026-06-12 11:21:00 | $405.63 | SELL | 130 | $52,731.90 | - | - | - | - | ||
| 2026-06-12 11:20:00 | $405.00 | SELL | 130 | $52,650.00 | - | - | - | - | ||
| 2026-06-12 11:19:00 | $405.76 | SELL | 130 | $52,748.80 | - | - | - | - | ||
| 2026-06-12 11:18:00 | $406.10 | SELL | 130 | $52,793.00 | - | - | - | - | ||
| 2026-06-12 11:17:00 | $405.93 | SELL | 130 | $52,770.90 | - | - | - | - | ||
| 2026-06-12 11:16:00 | $405.31 | SELL | 130 | $52,690.30 | - | - | - | - | ||
| 2026-06-12 11:15:00 | $405.48 | SELL | 130 | $52,712.40 | - | - | - | - | ||
| 2026-06-12 11:14:00 | $406.28 | SELL | 130 | $52,816.40 | - | - | - | - | ||
| 2026-06-12 11:13:00 | $406.48 | SELL | 130 | $52,842.40 | - | - | - | - | ||
| 2026-06-12 11:12:00 | $405.36 | SELL | 130 | $52,696.80 | - | - | - | - | ||
| 2026-06-12 11:11:00 | $406.51 | SELL | 130 | $52,846.30 | - | - | - | - | ||
| 2026-06-12 11:10:00 | $407.11 | SELL | 130 | $52,924.30 | - | - | - | - | ||
| 2026-06-12 11:09:00 | $407.80 | SELL | 130 | $53,014.00 | - | - | - | - | ||
| 2026-06-12 11:08:00 | $407.70 | SELL | 130 | $53,001.00 | - | - | - | - | ||
| 2026-06-12 11:07:00 | $407.79 | SELL | 130 | $53,012.70 | - | - | - | - | ||
| 2026-06-12 11:06:00 | $406.20 | SELL | 130 | $52,806.00 | - | - | - | - | ||
| 2026-06-12 11:05:00 | $407.67 | SELL | 130 | $52,997.10 | - | - | - | - | ||
| 2026-06-12 11:04:00 | $406.03 | SELL | 130 | $52,783.90 | - | - | - | - | ||
| 2026-06-12 11:03:00 | $404.87 | SELL | 130 | $52,633.10 | - | - | - | - | ||
| 2026-06-12 11:02:00 | $406.80 | SELL | 130 | $52,884.00 | - | - | - | - | ||
| 2026-06-12 11:01:00 | $406.17 | SELL | 130 | $52,802.10 | - | - | - | - | ||
| 2026-06-12 11:00:00 | $406.80 | SELL | 130 | $52,884.00 | - | - | - | - | ||
| 2026-06-12 10:59:00 | $407.00 | SELL | 130 | $52,910.00 | - | - | - | - | ||
| 2026-06-12 10:58:00 | $407.69 | SELL | 130 | $52,999.70 | - | - | - | - | ||
| 2026-06-12 10:57:00 | $407.91 | SELL | 130 | $53,028.30 | - | - | - | - | ||
| 2026-06-12 10:56:00 | $406.50 | SELL | 130 | $52,845.00 | - | - | - | - | ||
| 2026-06-12 10:55:00 | $406.44 | SELL | 130 | $52,837.20 | - | - | - | - | ||
| 2026-06-12 10:54:00 | $406.21 | SELL | 130 | $52,807.30 | - | - | - | - | ||
| 2026-06-12 10:53:00 | $405.28 | SELL | 130 | $52,686.40 | - | - | - | - | ||
| 2026-06-09 13:01:00 | $362.80 | BUY | 130 | $47,164.00 | 2026-06-12 10:53:00 | $405.28 | Sold | $5,522.40 | 11.71% | 3 |
| 2026-06-09 13:00:00 | $362.76 | BUY | 130 | $47,158.80 | 2026-06-12 10:53:00 | $405.28 | Sold | $5,527.60 | 11.72% | 3 |
| 2026-06-09 12:59:00 | $362.49 | BUY | 130 | $47,123.30 | 2026-06-12 10:53:00 | $405.28 | Sold | $5,563.14 | 11.81% | 3 |
| 2026-06-09 12:58:00 | $361.03 | BUY | 130 | $46,933.90 | 2026-06-12 10:53:00 | $405.28 | Sold | $5,752.50 | 12.26% | 3 |
| 2026-06-09 12:57:00 | $360.28 | BUY | 130 | $46,836.40 | 2026-06-12 10:53:00 | $405.28 | Sold | $5,850.00 | 12.49% | 3 |
| 2026-06-09 12:56:00 | $359.39 | BUY | 130 | $46,720.70 | 2026-06-12 10:53:00 | $405.28 | Sold | $5,965.70 | 12.77% | 3 |
| 2026-06-09 12:55:00 | $359.63 | BUY | 130 | $46,751.90 | 2026-06-12 10:53:00 | $405.28 | Sold | $5,934.50 | 12.69% | 3 |
| 2026-06-09 12:54:00 | $358.85 | BUY | 130 | $46,650.50 | 2026-06-12 10:53:00 | $405.28 | Sold | $6,035.90 | 12.94% | 3 |
| 2026-06-09 12:53:00 | $359.94 | BUY | 130 | $46,792.20 | 2026-06-12 10:53:00 | $405.28 | Sold | $5,894.20 | 12.6% | 3 |
| 2026-06-09 12:52:00 | $359.76 | BUY | 130 | $46,768.80 | 2026-06-12 10:53:00 | $405.28 | Sold | $5,917.60 | 12.65% | 3 |
| 2026-06-09 12:51:00 | $360.23 | BUY | 130 | $46,829.90 | 2026-06-12 10:53:00 | $405.28 | Sold | $5,856.50 | 12.51% | 3 |
| 2026-06-09 12:50:00 | $359.60 | BUY | 130 | $46,748.00 | 2026-06-12 10:53:00 | $405.28 | Sold | $5,938.40 | 12.7% | 3 |
| 2026-06-09 12:49:00 | $359.68 | BUY | 130 | $46,758.40 | 2026-06-12 10:53:00 | $405.28 | Sold | $5,928.00 | 12.68% | 3 |
| 2026-06-09 12:48:00 | $358.74 | BUY | 130 | $46,636.20 | 2026-06-12 10:53:00 | $405.28 | Sold | $6,050.20 | 12.97% | 3 |
| 2026-06-09 12:47:00 | $359.71 | BUY | 130 | $46,762.30 | 2026-06-12 10:53:00 | $405.28 | Sold | $5,924.10 | 12.67% | 3 |
| 2026-06-09 12:46:00 | $358.76 | BUY | 130 | $46,638.80 | 2026-06-12 10:53:00 | $405.28 | Sold | $6,047.60 | 12.97% | 3 |
| 2026-06-09 12:45:00 | $361.47 | BUY | 130 | $46,991.10 | 2026-06-12 10:53:00 | $405.28 | Sold | $5,695.30 | 12.12% | 3 |
| 2026-06-09 12:44:00 | $360.51 | BUY | 130 | $46,866.30 | 2026-06-12 10:53:00 | $405.28 | Sold | $5,820.10 | 12.42% | 3 |
| 2026-06-09 12:43:00 | $361.40 | BUY | 130 | $46,982.00 | 2026-06-12 10:53:00 | $405.28 | Sold | $5,704.40 | 12.14% | 3 |
| 2026-06-09 12:42:00 | $359.88 | BUY | 130 | $46,784.40 | 2026-06-12 10:53:00 | $405.28 | Sold | $5,902.00 | 12.62% | 3 |
| 2026-06-09 12:41:00 | $358.87 | BUY | 130 | $46,653.10 | 2026-06-12 10:53:00 | $405.28 | Sold | $6,033.30 | 12.93% | 3 |
| 2026-06-09 12:40:00 | $357.66 | BUY | 130 | $46,495.80 | 2026-06-12 10:53:00 | $405.28 | Sold | $6,190.60 | 13.31% | 3 |
| 2026-06-09 12:39:00 | $358.03 | BUY | 130 | $46,543.90 | 2026-06-12 10:53:00 | $405.28 | Sold | $6,142.50 | 13.2% | 3 |
| 2026-06-09 12:38:00 | $359.14 | BUY | 130 | $46,688.20 | 2026-06-12 10:53:00 | $405.28 | Sold | $5,998.20 | 12.85% | 3 |
| 2026-06-09 12:37:00 | $361.96 | BUY | 130 | $47,054.80 | 2026-06-12 10:53:00 | $405.28 | Sold | $5,631.60 | 11.97% | 3 |
| 2026-06-09 12:36:00 | $363.08 | BUY | 130 | $47,200.40 | 2026-06-12 10:53:00 | $405.28 | Sold | $5,486.00 | 11.62% | 3 |
| 2026-06-09 12:35:00 | $363.40 | BUY | 130 | $47,242.00 | 2026-06-12 10:53:00 | $405.28 | Sold | $5,444.40 | 11.52% | 3 |
| 2026-06-09 12:34:00 | $361.80 | BUY | 130 | $47,034.00 | 2026-06-12 10:53:00 | $405.28 | Sold | $5,652.40 | 12.02% | 3 |
| 2026-06-09 12:33:00 | $363.56 | BUY | 130 | $47,262.80 | 2026-06-12 10:53:00 | $405.28 | Sold | $5,423.60 | 11.48% | 3 |
| 2026-06-09 12:32:00 | $364.17 | BUY | 130 | $47,341.40 | 2026-06-12 10:53:00 | $405.28 | Sold | $5,344.95 | 11.29% | 3 |
| 2026-06-09 12:31:00 | $363.33 | BUY | 130 | $47,232.90 | 2026-06-12 10:53:00 | $405.28 | Sold | $5,453.50 | 11.55% | 3 |
| 2026-06-09 12:30:00 | $362.11 | BUY | 130 | $47,074.30 | 2026-06-12 10:53:00 | $405.28 | Sold | $5,612.09 | 11.92% | 3 |
| 2026-06-09 12:29:00 | $363.99 | BUY | 130 | $47,318.70 | 2026-06-12 10:53:00 | $405.28 | Sold | $5,367.70 | 11.34% | 3 |
| 2026-06-09 12:28:00 | $364.51 | BUY | 130 | $47,385.60 | 2026-06-12 10:53:00 | $405.28 | Sold | $5,300.75 | 11.19% | 3 |
| 2026-06-09 12:27:00 | $364.47 | BUY | 130 | $47,381.10 | 2026-06-12 10:53:00 | $405.28 | Sold | $5,305.30 | 11.2% | 3 |
| 2026-06-09 12:26:00 | $364.46 | BUY | 130 | $47,379.80 | 2026-06-12 10:53:00 | $405.28 | Sold | $5,306.60 | 11.2% | 3 |
| 2026-06-09 12:25:00 | $366.19 | BUY | 130 | $47,604.10 | 2026-06-12 10:53:00 | $405.28 | Sold | $5,082.35 | 10.68% | 3 |
| 2026-06-09 12:24:00 | $365.83 | BUY | 130 | $47,557.90 | 2026-06-12 10:53:00 | $405.28 | Sold | $5,128.50 | 10.78% | 3 |
| 2026-06-09 12:23:00 | $364.65 | BUY | 130 | $47,403.90 | 2026-06-12 10:53:00 | $405.28 | Sold | $5,282.55 | 11.14% | 3 |
| 2026-06-09 12:22:00 | $365.93 | BUY | 130 | $47,570.90 | 2026-06-12 10:53:00 | $405.28 | Sold | $5,115.50 | 10.75% | 3 |
| 2026-06-09 12:21:00 | $366.00 | BUY | 130 | $47,580.00 | 2026-06-12 10:53:00 | $405.28 | Sold | $5,106.40 | 10.73% | 3 |
| 2026-06-09 12:20:00 | $364.23 | BUY | 130 | $47,349.90 | 2026-06-12 10:53:00 | $405.28 | Sold | $5,336.50 | 11.27% | 3 |
| 2026-06-09 12:19:00 | $364.42 | BUY | 130 | $47,374.60 | 2026-06-12 10:53:00 | $405.28 | Sold | $5,311.80 | 11.21% | 3 |
| 2026-06-09 12:18:00 | $366.19 | BUY | 130 | $47,604.10 | 2026-06-12 10:53:00 | $405.28 | Sold | $5,082.35 | 10.68% | 3 |
| 2026-06-09 12:17:00 | $365.42 | BUY | 130 | $47,504.60 | 2026-06-12 10:53:00 | $405.28 | Sold | $5,181.80 | 10.91% | 3 |
| 2026-06-09 12:16:00 | $366.39 | BUY | 130 | $47,631.40 | 2026-06-12 10:53:00 | $405.28 | Sold | $5,055.05 | 10.61% | 3 |
| 2026-06-09 12:15:00 | $367.20 | BUY | 130 | $47,736.30 | 2026-06-12 10:53:00 | $405.28 | Sold | $4,950.13 | 10.37% | 3 |
| 2026-06-09 12:14:00 | $369.07 | BUY | 130 | $47,979.10 | 2026-06-12 10:53:00 | $405.28 | Sold | $4,707.30 | 9.81% | 3 |
| 2026-06-09 12:13:00 | $369.74 | BUY | 130 | $48,066.20 | 2026-06-12 10:53:00 | $405.28 | Sold | $4,620.20 | 9.61% | 3 |
| 2026-06-09 12:12:00 | $369.44 | BUY | 130 | $48,027.20 | 2026-06-12 10:53:00 | $405.28 | Sold | $4,659.20 | 9.7% | 3 |
| 2026-06-09 12:11:00 | $370.00 | BUY | 130 | $48,100.00 | 2026-06-12 10:53:00 | $405.28 | Sold | $4,586.40 | 9.54% | 3 |
| 2026-06-09 12:10:00 | $369.40 | BUY | 130 | $48,022.00 | 2026-06-12 10:53:00 | $405.28 | Sold | $4,664.40 | 9.71% | 3 |
| 2026-06-09 12:09:00 | $369.35 | BUY | 130 | $48,015.50 | 2026-06-12 10:53:00 | $405.28 | Sold | $4,670.90 | 9.73% | 3 |
| 2026-06-09 12:08:00 | $369.41 | BUY | 130 | $48,022.60 | 2026-06-12 10:53:00 | $405.28 | Sold | $4,663.75 | 9.71% | 3 |
| 2026-06-09 12:07:00 | $371.27 | BUY | 130 | $48,265.10 | 2026-06-12 10:53:00 | $405.28 | Sold | $4,421.30 | 9.16% | 3 |
| 2026-06-09 12:06:00 | $372.37 | BUY | 130 | $48,408.10 | 2026-06-12 10:53:00 | $405.28 | Sold | $4,278.30 | 8.84% | 3 |
| 2026-06-09 12:05:00 | $371.26 | BUY | 130 | $48,263.80 | 2026-06-12 10:53:00 | $405.28 | Sold | $4,422.60 | 9.16% | 3 |
| 2026-06-09 12:04:00 | $372.95 | BUY | 130 | $48,482.90 | 2026-06-12 10:53:00 | $405.28 | Sold | $4,203.55 | 8.67% | 3 |
| 2026-06-09 12:03:00 | $373.50 | BUY | 130 | $48,555.50 | 2026-06-12 10:53:00 | $405.28 | Sold | $4,130.88 | 8.51% | 3 |
| 2026-06-09 12:02:00 | $372.51 | BUY | 130 | $48,426.30 | 2026-06-12 10:53:00 | $405.28 | Sold | $4,260.10 | 8.8% | 3 |
| 2026-06-09 12:01:00 | $373.46 | BUY | 130 | $48,549.80 | 2026-06-12 10:53:00 | $405.28 | Sold | $4,136.60 | 8.52% | 3 |
| 2026-06-09 12:00:00 | $372.96 | BUY | 130 | $48,485.00 | 2026-06-12 10:53:00 | $405.28 | Sold | $4,201.39 | 8.67% | 3 |
| 2026-06-09 11:59:00 | $372.02 | BUY | 130 | $48,361.90 | 2026-06-12 10:53:00 | $405.28 | Sold | $4,324.45 | 8.94% | 3 |
| 2026-06-09 11:58:00 | $372.33 | BUY | 130 | $48,403.60 | 2026-06-12 10:53:00 | $405.28 | Sold | $4,282.85 | 8.85% | 3 |
| 2026-06-09 11:57:00 | $372.60 | BUY | 130 | $48,438.00 | 2026-06-12 10:53:00 | $405.28 | Sold | $4,248.40 | 8.77% | 3 |
| 2026-06-09 11:56:00 | $374.47 | BUY | 130 | $48,681.10 | 2026-06-12 10:53:00 | $405.28 | Sold | $4,005.30 | 8.23% | 3 |
| 2026-06-09 11:55:00 | $375.57 | BUY | 130 | $48,824.10 | 2026-06-12 10:53:00 | $405.28 | Sold | $3,862.29 | 7.91% | 3 |
| 2026-06-09 11:54:00 | $377.55 | BUY | 130 | $49,081.50 | 2026-06-12 10:53:00 | $405.28 | Sold | $3,604.90 | 7.34% | 3 |
| 2026-06-09 11:53:00 | $378.71 | BUY | 130 | $49,231.60 | 2026-06-12 10:53:00 | $405.28 | Sold | $3,454.75 | 7.02% | 3 |
| 2026-06-09 11:52:00 | $378.87 | BUY | 130 | $49,253.10 | 2026-06-12 10:53:00 | $405.28 | Sold | $3,433.30 | 6.97% | 3 |
| 2026-06-09 11:51:00 | $379.22 | BUY | 130 | $49,298.60 | 2026-06-12 10:53:00 | $405.28 | Sold | $3,387.80 | 6.87% | 3 |
| 2026-06-09 11:50:00 | $377.89 | BUY | 130 | $49,125.10 | 2026-06-12 10:53:00 | $405.28 | Sold | $3,561.35 | 7.25% | 3 |
| 2026-06-09 11:49:00 | $378.26 | BUY | 130 | $49,173.80 | 2026-06-12 10:53:00 | $405.28 | Sold | $3,512.60 | 7.14% | 3 |
| 2026-06-09 11:48:00 | $378.39 | BUY | 130 | $49,191.20 | 2026-06-12 10:53:00 | $405.28 | Sold | $3,495.21 | 7.11% | 3 |
| 2026-06-09 11:47:00 | $377.49 | BUY | 130 | $49,073.70 | 2026-06-12 10:53:00 | $405.28 | Sold | $3,612.70 | 7.36% | 3 |
| 2026-06-09 11:46:00 | $377.74 | BUY | 130 | $49,106.20 | 2026-06-12 10:53:00 | $405.28 | Sold | $3,580.20 | 7.29% | 3 |
| 2026-06-09 11:45:00 | $377.85 | BUY | 130 | $49,120.50 | 2026-06-12 10:53:00 | $405.28 | Sold | $3,565.90 | 7.26% | 3 |
| 2026-06-09 11:44:00 | $378.08 | BUY | 130 | $49,150.40 | 2026-06-12 10:53:00 | $405.28 | Sold | $3,536.00 | 7.19% | 3 |
| 2026-06-09 11:43:00 | $379.02 | BUY | 130 | $49,272.60 | 2026-06-12 10:53:00 | $405.28 | Sold | $3,413.80 | 6.93% | 3 |
| 2026-06-09 11:42:00 | $379.70 | BUY | 130 | $49,361.00 | 2026-06-12 10:53:00 | $405.28 | Sold | $3,325.40 | 6.74% | 3 |
| 2026-06-09 11:41:00 | $378.88 | BUY | 130 | $49,254.40 | 2026-06-12 10:53:00 | $405.28 | Sold | $3,432.00 | 6.97% | 3 |
| 2026-06-09 11:40:00 | $378.48 | BUY | 130 | $49,202.40 | 2026-06-12 10:53:00 | $405.28 | Sold | $3,484.00 | 7.08% | 3 |
| 2026-06-09 11:39:00 | $378.11 | BUY | 130 | $49,154.30 | 2026-06-12 10:53:00 | $405.28 | Sold | $3,532.10 | 7.19% | 3 |
| 2026-06-09 11:38:00 | $377.05 | BUY | 130 | $49,016.50 | 2026-06-12 10:53:00 | $405.28 | Sold | $3,669.90 | 7.49% | 3 |
| 2026-06-09 11:37:00 | $378.10 | BUY | 130 | $49,153.00 | 2026-06-12 10:53:00 | $405.28 | Sold | $3,533.40 | 7.19% | 3 |
| 2026-06-09 11:36:00 | $378.10 | BUY | 130 | $49,152.40 | 2026-06-12 10:53:00 | $405.28 | Sold | $3,534.05 | 7.19% | 3 |
| 2026-06-09 11:35:00 | $378.64 | BUY | 130 | $49,223.20 | 2026-06-12 10:53:00 | $405.28 | Sold | $3,463.20 | 7.04% | 3 |
| 2026-06-09 11:34:00 | $377.20 | BUY | 130 | $49,036.00 | 2026-06-12 10:53:00 | $405.28 | Sold | $3,650.40 | 7.44% | 3 |
| 2026-06-09 11:33:00 | $377.27 | BUY | 130 | $49,045.10 | 2026-06-12 10:53:00 | $405.28 | Sold | $3,641.30 | 7.42% | 3 |
| 2026-06-09 11:32:00 | $376.43 | BUY | 130 | $48,935.90 | 2026-06-12 10:53:00 | $405.28 | Sold | $3,750.50 | 7.66% | 3 |
| 2026-06-09 11:31:00 | $377.63 | BUY | 130 | $49,091.90 | 2026-06-12 10:53:00 | $405.28 | Sold | $3,594.50 | 7.32% | 3 |
| 2026-06-09 11:30:00 | $378.44 | BUY | 130 | $49,197.20 | 2026-06-12 10:53:00 | $405.28 | Sold | $3,489.20 | 7.09% | 3 |
| 2026-06-09 11:29:00 | $378.57 | BUY | 130 | $49,214.00 | 2026-06-12 10:53:00 | $405.28 | Sold | $3,472.44 | 7.06% | 3 |
| 2026-06-09 11:28:00 | $380.08 | BUY | 130 | $49,410.40 | 2026-06-12 10:53:00 | $405.28 | Sold | $3,276.00 | 6.63% | 3 |
| 2026-06-09 11:27:00 | $381.40 | BUY | 130 | $49,582.00 | 2026-06-12 10:53:00 | $405.28 | Sold | $3,104.40 | 6.26% | 3 |
| 2026-06-09 11:26:00 | $382.00 | BUY | 130 | $49,660.00 | 2026-06-12 10:53:00 | $405.28 | Sold | $3,026.40 | 6.09% | 3 |
| 2026-06-09 11:25:00 | $382.25 | BUY | 130 | $49,692.50 | 2026-06-12 10:53:00 | $405.28 | Sold | $2,993.90 | 6.02% | 3 |
| 2026-06-09 11:24:00 | $382.60 | BUY | 130 | $49,738.00 | 2026-06-12 10:53:00 | $405.28 | Sold | $2,948.40 | 5.93% | 3 |
| 2026-06-09 11:23:00 | $383.08 | BUY | 130 | $49,800.10 | 2026-06-12 10:53:00 | $405.28 | Sold | $2,886.31 | 5.8% | 3 |
| 2026-06-09 11:22:00 | $385.51 | BUY | 130 | $50,116.30 | 2026-06-12 10:53:00 | $405.28 | Sold | $2,570.10 | 5.13% | 3 |
| 2026-06-09 11:17:00 | $385.72 | BUY | 130 | $50,143.60 | 2026-06-12 10:53:00 | $405.28 | Sold | $2,542.80 | 5.07% | 3 |
| 2026-06-09 11:06:00 | $385.75 | BUY | 130 | $50,147.50 | 2026-06-12 10:53:00 | $405.28 | Sold | $2,538.90 | 5.06% | 3 |
| 2026-06-09 11:05:00 | $384.93 | BUY | 130 | $50,040.90 | 2026-06-12 10:53:00 | $405.28 | Sold | $2,645.50 | 5.29% | 3 |
| 2026-06-09 11:04:00 | $386.13 | BUY | 130 | $50,196.90 | 2026-06-12 10:53:00 | $405.28 | Sold | $2,489.50 | 4.96% | 3 |
| 2026-06-09 10:57:00 | $385.43 | BUY | 130 | $50,105.90 | 2026-06-12 10:53:00 | $405.28 | Sold | $2,580.50 | 5.15% | 3 |
| 2026-06-09 10:56:00 | $384.24 | BUY | 130 | $49,951.20 | 2026-06-12 10:53:00 | $405.28 | Sold | $2,735.20 | 5.48% | 3 |
| 2026-06-09 10:55:00 | $385.39 | BUY | 130 | $50,100.10 | 2026-06-12 10:53:00 | $405.28 | Sold | $2,586.35 | 5.16% | 3 |
| 2026-06-09 10:54:00 | $385.32 | BUY | 130 | $50,091.60 | 2026-06-12 10:53:00 | $405.28 | Sold | $2,594.79 | 5.18% | 3 |
| 2026-06-09 10:53:00 | $384.99 | BUY | 130 | $50,048.10 | 2026-06-12 10:53:00 | $405.28 | Sold | $2,638.35 | 5.27% | 3 |
| 2026-06-09 10:52:00 | $385.00 | BUY | 130 | $50,050.00 | 2026-06-12 10:53:00 | $405.28 | Sold | $2,636.40 | 5.27% | 3 |
| 2026-06-09 10:51:00 | $385.02 | BUY | 130 | $50,052.60 | 2026-06-12 10:53:00 | $405.28 | Sold | $2,633.80 | 5.26% | 3 |
| 2026-06-09 10:50:00 | $383.81 | BUY | 130 | $49,895.30 | 2026-06-12 10:53:00 | $405.28 | Sold | $2,791.10 | 5.59% | 3 |
| 2026-06-09 10:49:00 | $382.44 | BUY | 130 | $49,717.20 | 2026-06-12 10:53:00 | $405.28 | Sold | $2,969.20 | 5.97% | 3 |
| 2026-06-09 10:48:00 | $383.05 | BUY | 130 | $49,796.50 | 2026-06-12 10:53:00 | $405.28 | Sold | $2,889.90 | 5.8% | 3 |
| 2026-06-09 10:47:00 | $383.97 | BUY | 130 | $49,916.10 | 2026-06-12 10:53:00 | $405.28 | Sold | $2,770.30 | 5.55% | 3 |
| 2026-06-09 10:46:00 | $385.49 | BUY | 130 | $50,113.70 | 2026-06-12 10:53:00 | $405.28 | Sold | $2,572.70 | 5.13% | 3 |
| 2026-06-09 10:45:00 | $386.05 | BUY | 130 | $50,186.50 | 2026-06-12 10:53:00 | $405.28 | Sold | $2,499.90 | 4.98% | 3 |
| 2026-06-09 10:44:00 | $386.88 | BUY | 130 | $50,294.40 | 2026-06-12 10:53:00 | $405.28 | Sold | $2,392.00 | 4.76% | 3 |
| 2026-06-09 10:43:00 | $387.50 | BUY | 130 | $50,375.00 | 2026-06-12 10:53:00 | $405.28 | Sold | $2,311.40 | 4.59% | 3 |
| 2026-06-09 10:21:00 | $388.30 | BUY | 130 | $50,479.00 | 2026-06-12 10:53:00 | $405.28 | Sold | $2,207.40 | 4.37% | 3 |
| 2026-06-09 10:20:00 | $387.59 | BUY | 130 | $50,386.70 | 2026-06-12 10:53:00 | $405.28 | Sold | $2,299.70 | 4.56% | 3 |
| 2026-06-09 10:19:00 | $388.31 | BUY | 130 | $50,480.30 | 2026-06-12 10:53:00 | $405.28 | Sold | $2,206.10 | 4.37% | 3 |
| 2026-06-09 10:18:00 | $386.25 | BUY | 130 | $50,212.50 | 2026-06-12 10:53:00 | $405.28 | Sold | $2,473.90 | 4.93% | 3 |
| 2026-06-09 10:17:00 | $386.41 | BUY | 130 | $50,233.30 | 2026-06-12 10:53:00 | $405.28 | Sold | $2,453.10 | 4.88% | 3 |
| 2026-06-09 10:16:00 | $387.30 | BUY | 130 | $50,349.00 | 2026-06-12 10:53:00 | $405.28 | Sold | $2,337.40 | 4.64% | 3 |
| 2026-06-09 10:15:00 | $387.90 | BUY | 130 | $50,427.00 | 2026-06-12 10:53:00 | $405.28 | Sold | $2,259.40 | 4.48% | 3 |
| 2026-06-09 10:14:00 | $388.85 | BUY | 130 | $50,550.50 | 2026-06-12 10:53:00 | $405.28 | Sold | $2,135.90 | 4.23% | 3 |
| 2026-06-09 10:13:00 | $389.02 | BUY | 130 | $50,572.60 | 2026-06-12 10:53:00 | $405.28 | Sold | $2,113.80 | 4.18% | 3 |
| 2026-06-08 09:44:00 | $390.11 | BUY | 130 | $50,714.30 | 2026-06-12 10:53:00 | $405.28 | Sold | $1,972.10 | 3.89% | 4 |
| 2026-06-08 09:43:00 | $389.83 | BUY | 130 | $50,677.90 | 2026-06-12 10:53:00 | $405.28 | Sold | $2,008.50 | 3.96% | 4 |
| 2026-06-08 09:42:00 | $389.47 | BUY | 130 | $50,631.10 | 2026-06-12 10:53:00 | $405.28 | Sold | $2,055.30 | 4.06% | 4 |
| 2026-06-08 09:41:00 | $388.59 | BUY | 130 | $50,516.70 | 2026-06-12 10:53:00 | $405.28 | Sold | $2,169.70 | 4.3% | 4 |
| 2026-06-08 09:40:00 | $388.50 | BUY | 130 | $50,505.00 | 2026-06-12 10:53:00 | $405.28 | Sold | $2,181.40 | 4.32% | 4 |
| 2026-06-08 09:39:00 | $387.12 | BUY | 130 | $50,325.60 | 2026-06-12 10:53:00 | $405.28 | Sold | $2,360.80 | 4.69% | 4 |
| 2026-06-08 09:38:00 | $386.28 | BUY | 130 | $50,216.40 | 2026-06-12 10:53:00 | $405.28 | Sold | $2,470.00 | 4.92% | 4 |
| 2026-06-08 09:37:00 | $388.45 | BUY | 130 | $50,498.50 | 2026-06-12 10:53:00 | $405.28 | Sold | $2,187.90 | 4.33% | 4 |
| 2026-06-08 09:36:00 | $389.47 | BUY | 130 | $50,631.10 | 2026-06-12 10:53:00 | $405.28 | Sold | $2,055.30 | 4.06% | 4 |
| 2026-06-08 09:35:00 | $390.46 | BUY | 130 | $50,759.80 | 2026-06-12 10:53:00 | $405.28 | Sold | $1,926.60 | 3.8% | 4 |
| 2026-06-08 09:34:00 | $388.74 | BUY | 130 | $50,536.20 | 2026-06-12 10:53:00 | $405.28 | Sold | $2,150.20 | 4.25% | 4 |
| 2026-06-08 09:33:00 | $388.88 | BUY | 130 | $50,554.40 | 2026-06-12 10:53:00 | $405.28 | Sold | $2,132.00 | 4.22% | 4 |
| 2026-06-08 09:32:00 | $390.72 | BUY | 130 | $50,793.60 | 2026-06-12 10:53:00 | $405.28 | Sold | $1,892.80 | 3.73% | 4 |
| 2026-06-08 09:31:00 | $388.03 | BUY | 130 | $50,443.90 | 2026-06-12 10:53:00 | $405.28 | Sold | $2,242.50 | 4.45% | 4 |
| 2026-06-05 15:23:00 | $391.82 | BUY | 130 | $50,936.60 | 2026-06-12 10:53:00 | $405.28 | Sold | $1,749.79 | 3.44% | 7 |
| 2026-06-05 15:22:00 | $391.44 | BUY | 130 | $50,887.20 | 2026-06-12 10:53:00 | $405.28 | Sold | $1,799.20 | 3.54% | 7 |
| 2026-06-05 15:21:00 | $391.49 | BUY | 130 | $50,893.70 | 2026-06-12 10:53:00 | $405.28 | Sold | $1,792.70 | 3.52% | 7 |
| 2026-06-05 15:19:00 | $390.47 | BUY | 130 | $50,761.20 | 2026-06-12 10:53:00 | $405.28 | Sold | $1,925.21 | 3.79% | 7 |
| 2026-06-05 15:18:00 | $390.95 | BUY | 130 | $50,823.50 | 2026-06-12 10:53:00 | $405.28 | Sold | $1,862.90 | 3.67% | 7 |
| 2026-06-05 15:17:00 | $390.60 | BUY | 130 | $50,778.00 | 2026-06-12 10:53:00 | $405.28 | Sold | $1,908.40 | 3.76% | 7 |
| 2026-06-05 15:16:00 | $391.01 | BUY | 130 | $50,831.30 | 2026-06-12 10:53:00 | $405.28 | Sold | $1,855.10 | 3.65% | 7 |
| 2026-06-05 15:15:00 | $390.89 | BUY | 130 | $50,815.70 | 2026-06-12 10:53:00 | $405.28 | Sold | $1,870.70 | 3.68% | 7 |
| 2026-06-05 15:14:00 | $391.52 | BUY | 130 | $50,897.60 | 2026-06-12 10:53:00 | $405.28 | Sold | $1,788.80 | 3.51% | 7 |
| 2026-06-05 15:13:00 | $391.53 | BUY | 130 | $50,898.20 | 2026-06-12 10:53:00 | $405.28 | Sold | $1,788.15 | 3.51% | 7 |
| 2026-06-05 15:12:00 | $390.99 | BUY | 130 | $50,828.70 | 2026-06-12 10:53:00 | $405.28 | Sold | $1,857.70 | 3.65% | 7 |
| 2026-06-05 15:11:00 | $391.48 | BUY | 130 | $50,892.40 | 2026-06-12 10:53:00 | $405.28 | Sold | $1,794.00 | 3.53% | 7 |
| 2026-06-05 15:10:00 | $391.98 | BUY | 130 | $50,957.40 | 2026-06-12 10:53:00 | $405.28 | Sold | $1,729.00 | 3.39% | 7 |
| 2026-06-05 14:57:00 | $392.00 | BUY | 130 | $50,960.00 | 2026-06-12 10:53:00 | $405.28 | Sold | $1,726.40 | 3.39% | 7 |
| 2026-06-05 14:56:00 | $391.92 | BUY | 130 | $50,949.60 | 2026-06-12 10:53:00 | $405.28 | Sold | $1,736.80 | 3.41% | 7 |
| 2026-06-05 14:55:00 | $390.56 | BUY | 130 | $50,772.80 | 2026-06-12 10:53:00 | $405.28 | Sold | $1,913.60 | 3.77% | 7 |
| 2026-06-05 14:54:00 | $389.31 | BUY | 130 | $50,610.40 | 2026-06-12 10:53:00 | $405.28 | Sold | $2,075.97 | 4.1% | 7 |
| 2026-06-05 14:53:00 | $388.43 | BUY | 130 | $50,495.90 | 2026-06-12 10:53:00 | $405.28 | Sold | $2,190.50 | 4.34% | 7 |
| 2026-06-05 14:52:00 | $387.99 | BUY | 130 | $50,438.70 | 2026-06-12 10:53:00 | $405.28 | Sold | $2,247.70 | 4.46% | 7 |
| 2026-06-05 14:51:00 | $388.23 | BUY | 130 | $50,469.90 | 2026-06-12 10:53:00 | $405.28 | Sold | $2,216.50 | 4.39% | 7 |
| 2026-06-05 14:50:00 | $388.39 | BUY | 130 | $50,490.10 | 2026-06-12 10:53:00 | $405.28 | Sold | $2,196.35 | 4.35% | 7 |
| 2026-06-05 14:49:00 | $388.51 | BUY | 130 | $50,506.30 | 2026-06-12 10:53:00 | $405.28 | Sold | $2,180.10 | 4.32% | 7 |
| 2026-06-05 14:48:00 | $386.33 | BUY | 130 | $50,222.90 | 2026-06-12 10:53:00 | $405.28 | Sold | $2,463.50 | 4.91% | 7 |
| 2026-06-05 14:47:00 | $387.09 | BUY | 130 | $50,321.10 | 2026-06-12 10:53:00 | $405.28 | Sold | $2,365.35 | 4.7% | 7 |
| 2026-06-05 14:46:00 | $387.22 | BUY | 130 | $50,338.60 | 2026-06-12 10:53:00 | $405.28 | Sold | $2,347.80 | 4.66% | 7 |
| 2026-06-05 14:45:00 | $387.74 | BUY | 130 | $50,405.60 | 2026-06-12 10:53:00 | $405.28 | Sold | $2,280.85 | 4.52% | 7 |
| 2026-06-05 14:44:00 | $388.65 | BUY | 130 | $50,524.50 | 2026-06-12 10:53:00 | $405.28 | Sold | $2,161.90 | 4.28% | 7 |
| 2026-06-05 14:43:00 | $387.92 | BUY | 130 | $50,429.60 | 2026-06-12 10:53:00 | $405.28 | Sold | $2,256.80 | 4.48% | 7 |
| 2026-06-05 14:42:00 | $388.11 | BUY | 130 | $50,454.30 | 2026-06-12 10:53:00 | $405.28 | Sold | $2,232.10 | 4.42% | 7 |
| 2026-06-05 14:41:00 | $388.19 | BUY | 130 | $50,464.10 | 2026-06-12 10:53:00 | $405.28 | Sold | $2,222.35 | 4.4% | 7 |
| 2026-06-05 14:40:00 | $388.12 | BUY | 130 | $50,454.90 | 2026-06-12 10:53:00 | $405.28 | Sold | $2,231.45 | 4.42% | 7 |
| 2026-06-05 14:39:00 | $388.97 | BUY | 130 | $50,565.40 | 2026-06-12 10:53:00 | $405.28 | Sold | $2,120.95 | 4.19% | 7 |
| 2026-06-05 14:38:00 | $388.99 | BUY | 130 | $50,568.60 | 2026-06-12 10:53:00 | $405.28 | Sold | $2,117.83 | 4.19% | 7 |
| 2026-06-05 14:37:00 | $389.22 | BUY | 130 | $50,598.60 | 2026-06-12 10:53:00 | $405.28 | Sold | $2,087.80 | 4.13% | 7 |
| 2026-06-05 14:36:00 | $389.30 | BUY | 130 | $50,609.00 | 2026-06-12 10:53:00 | $405.28 | Sold | $2,077.40 | 4.1% | 7 |
| 2026-06-05 14:35:00 | $389.04 | BUY | 130 | $50,575.20 | 2026-06-12 10:53:00 | $405.28 | Sold | $2,111.20 | 4.17% | 7 |
| 2026-06-05 14:34:00 | $390.13 | BUY | 130 | $50,716.90 | 2026-06-12 10:53:00 | $405.28 | Sold | $1,969.50 | 3.88% | 7 |
| 2026-06-05 14:33:00 | $389.77 | BUY | 130 | $50,670.10 | 2026-06-12 10:53:00 | $405.28 | Sold | $2,016.30 | 3.98% | 7 |
| 2026-06-05 14:32:00 | $389.59 | BUY | 130 | $50,646.70 | 2026-06-12 10:53:00 | $405.28 | Sold | $2,039.70 | 4.03% | 7 |
| 2026-06-05 14:31:00 | $390.03 | BUY | 130 | $50,703.90 | 2026-06-12 10:53:00 | $405.28 | Sold | $1,982.50 | 3.91% | 7 |
| 2026-06-05 14:30:00 | $390.55 | BUY | 130 | $50,771.50 | 2026-06-12 10:53:00 | $405.28 | Sold | $1,914.90 | 3.77% | 7 |
| 2026-06-05 14:29:00 | $390.30 | BUY | 130 | $50,739.00 | 2026-06-12 10:53:00 | $405.28 | Sold | $1,947.40 | 3.84% | 7 |
| 2026-06-05 14:28:00 | $390.24 | BUY | 130 | $50,731.20 | 2026-06-12 10:53:00 | $405.28 | Sold | $1,955.20 | 3.85% | 7 |
| 2026-06-05 14:27:00 | $390.19 | BUY | 130 | $50,724.10 | 2026-06-12 10:53:00 | $405.28 | Sold | $1,962.35 | 3.87% | 7 |
| 2026-06-05 14:26:00 | $390.25 | BUY | 130 | $50,732.50 | 2026-06-12 10:53:00 | $405.28 | Sold | $1,953.90 | 3.85% | 7 |
| 2026-06-05 14:25:00 | $391.00 | BUY | 130 | $50,830.00 | 2026-06-12 10:53:00 | $405.28 | Sold | $1,856.40 | 3.65% | 7 |
| 2026-06-05 14:24:00 | $390.98 | BUY | 130 | $50,826.80 | 2026-06-12 10:53:00 | $405.28 | Sold | $1,859.65 | 3.66% | 7 |
| 2026-06-05 14:23:00 | $391.47 | BUY | 130 | $50,890.40 | 2026-06-12 10:53:00 | $405.28 | Sold | $1,795.95 | 3.53% | 7 |
| 2026-06-05 14:22:00 | $391.35 | BUY | 130 | $50,875.50 | 2026-06-12 10:53:00 | $405.28 | Sold | $1,810.90 | 3.56% | 7 |
| 2026-06-05 14:21:00 | $391.90 | BUY | 130 | $50,947.00 | 2026-06-12 10:53:00 | $405.28 | Sold | $1,739.40 | 3.41% | 7 |
| 2026-06-05 14:20:00 | $391.68 | BUY | 130 | $50,918.40 | 2026-06-12 10:53:00 | $405.28 | Sold | $1,768.00 | 3.47% | 7 |
| 2026-06-05 14:19:00 | $391.43 | BUY | 130 | $50,885.90 | 2026-06-12 10:53:00 | $405.28 | Sold | $1,800.50 | 3.54% | 7 |
| 2026-06-05 14:18:00 | $391.18 | BUY | 130 | $50,853.40 | 2026-06-12 10:53:00 | $405.28 | Sold | $1,833.00 | 3.6% | 7 |
| 2026-06-05 14:17:00 | $391.82 | BUY | 130 | $50,936.60 | 2026-06-12 10:53:00 | $405.28 | Sold | $1,749.80 | 3.44% | 7 |
| 2026-06-05 14:16:00 | $392.20 | BUY | 130 | $50,986.00 | 2026-06-12 10:53:00 | $405.28 | Sold | $1,700.40 | 3.34% | 7 |
| 2026-06-05 14:15:00 | $392.48 | BUY | 130 | $51,022.10 | 2026-06-12 10:53:00 | $405.28 | Sold | $1,664.25 | 3.26% | 7 |
| 2026-06-05 14:14:00 | $393.53 | BUY | 130 | $51,158.90 | 2026-06-12 10:53:00 | $405.28 | Sold | $1,527.50 | 2.99% | 7 |
| 2026-06-05 14:13:00 | $393.65 | BUY | 130 | $51,174.50 | 2026-06-12 10:53:00 | $405.28 | Sold | $1,511.90 | 2.95% | 7 |
| 2026-06-05 14:12:00 | $393.26 | BUY | 130 | $51,123.90 | 2026-06-12 10:53:00 | $405.28 | Sold | $1,562.51 | 3.06% | 7 |
| 2026-06-05 14:11:00 | $393.24 | BUY | 130 | $51,121.20 | 2026-06-12 10:53:00 | $405.28 | Sold | $1,565.20 | 3.06% | 7 |
| 2026-06-05 14:10:00 | $394.00 | BUY | 130 | $51,220.00 | 2026-06-12 10:53:00 | $405.28 | Sold | $1,466.40 | 2.86% | 7 |
| 2026-06-05 14:09:00 | $393.70 | BUY | 130 | $51,181.00 | 2026-06-12 10:53:00 | $405.28 | Sold | $1,505.40 | 2.94% | 7 |
| 2026-06-05 14:08:00 | $394.27 | BUY | 130 | $51,255.10 | 2026-06-12 10:53:00 | $405.28 | Sold | $1,431.30 | 2.79% | 7 |
| 2026-06-05 14:07:00 | $394.12 | BUY | 130 | $51,235.60 | 2026-06-12 10:53:00 | $405.28 | Sold | $1,450.79 | 2.83% | 7 |
| 2026-06-05 14:06:00 | $394.41 | BUY | 130 | $51,273.30 | 2026-06-12 10:53:00 | $405.28 | Sold | $1,413.10 | 2.76% | 7 |
| 2026-06-05 14:05:00 | $394.56 | BUY | 130 | $51,292.80 | 2026-06-12 10:53:00 | $405.28 | Sold | $1,393.60 | 2.72% | 7 |
| 2026-06-05 14:04:00 | $395.28 | BUY | 130 | $51,385.80 | 2026-06-12 10:53:00 | $405.28 | Sold | $1,300.65 | 2.53% | 7 |
| 2026-06-05 14:03:00 | $396.00 | BUY | 130 | $51,480.00 | 2026-06-12 10:53:00 | $405.28 | Sold | $1,206.40 | 2.34% | 7 |
| 2026-06-05 14:02:00 | $396.70 | BUY | 130 | $51,570.40 | 2026-06-12 10:53:00 | $405.28 | Sold | $1,116.05 | 2.16% | 7 |
| 2026-06-05 14:01:00 | $397.76 | BUY | 130 | $51,708.80 | 2026-06-12 10:53:00 | $405.28 | Sold | $977.60 | 1.89% | 7 |
| 2026-06-05 14:00:00 | $397.99 | BUY | 130 | $51,738.70 | 2026-06-12 10:53:00 | $405.28 | Sold | $947.70 | 1.83% | 7 |
| 2026-06-05 13:59:00 | $397.72 | BUY | 130 | $51,703.60 | 2026-06-12 10:53:00 | $405.28 | Sold | $982.80 | 1.9% | 7 |
| 2026-06-05 13:58:00 | $398.00 | BUY | 130 | $51,740.00 | 2026-06-12 10:53:00 | $405.28 | Sold | $946.40 | 1.83% | 7 |
| 2026-06-05 13:57:00 | $397.62 | BUY | 130 | $51,690.60 | 2026-06-12 10:53:00 | $405.28 | Sold | $995.80 | 1.93% | 7 |
| 2026-06-05 13:56:00 | $397.26 | BUY | 130 | $51,643.80 | 2026-06-12 10:53:00 | $405.28 | Sold | $1,042.59 | 2.02% | 7 |
| 2026-06-05 13:55:00 | $396.89 | BUY | 130 | $51,595.70 | 2026-06-12 10:53:00 | $405.28 | Sold | $1,090.70 | 2.11% | 7 |
| 2026-06-05 13:54:00 | $396.56 | BUY | 130 | $51,552.80 | 2026-06-12 10:53:00 | $405.28 | Sold | $1,133.60 | 2.2% | 7 |
| 2026-06-05 13:53:00 | $396.69 | BUY | 130 | $51,569.70 | 2026-06-12 10:53:00 | $405.28 | Sold | $1,116.70 | 2.17% | 7 |
| 2026-06-05 13:52:00 | $396.75 | BUY | 130 | $51,577.50 | 2026-06-12 10:53:00 | $405.28 | Sold | $1,108.90 | 2.15% | 7 |
| 2026-06-05 13:51:00 | $396.51 | BUY | 130 | $51,546.30 | 2026-06-12 10:53:00 | $405.28 | Sold | $1,140.10 | 2.21% | 7 |
| 2026-06-05 13:50:00 | $396.54 | BUY | 130 | $51,550.20 | 2026-06-12 10:53:00 | $405.28 | Sold | $1,136.20 | 2.2% | 7 |
| 2026-06-05 13:49:00 | $396.32 | BUY | 130 | $51,521.60 | 2026-06-12 10:53:00 | $405.28 | Sold | $1,164.80 | 2.26% | 7 |
| 2026-06-05 13:48:00 | $396.51 | BUY | 130 | $51,546.30 | 2026-06-12 10:53:00 | $405.28 | Sold | $1,140.10 | 2.21% | 7 |
| 2026-06-05 13:47:00 | $396.61 | BUY | 130 | $51,559.30 | 2026-06-12 10:53:00 | $405.28 | Sold | $1,127.10 | 2.19% | 7 |
| 2026-06-05 13:46:00 | $396.00 | BUY | 130 | $51,480.00 | 2026-06-12 10:53:00 | $405.28 | Sold | $1,206.40 | 2.34% | 7 |
| 2026-06-05 13:45:00 | $396.01 | BUY | 130 | $51,481.30 | 2026-06-12 10:53:00 | $405.28 | Sold | $1,205.10 | 2.34% | 7 |
| 2026-06-05 13:44:00 | $395.97 | BUY | 130 | $51,476.10 | 2026-06-12 10:53:00 | $405.28 | Sold | $1,210.30 | 2.35% | 7 |
| 2026-06-05 13:43:00 | $396.60 | BUY | 130 | $51,557.40 | 2026-06-12 10:53:00 | $405.28 | Sold | $1,129.05 | 2.19% | 7 |
| 2026-06-05 13:42:00 | $396.75 | BUY | 130 | $51,577.50 | 2026-06-12 10:53:00 | $405.28 | Sold | $1,108.90 | 2.15% | 7 |
| 2026-06-05 13:41:00 | $397.94 | BUY | 130 | $51,732.20 | 2026-06-12 10:53:00 | $405.28 | Sold | $954.20 | 1.84% | 7 |
| 2026-06-05 13:40:00 | $398.45 | BUY | 130 | $51,797.90 | 2026-06-12 10:53:00 | $405.28 | Sold | $888.55 | 1.72% | 7 |
| 2026-06-05 13:39:00 | $398.26 | BUY | 130 | $51,773.10 | 2026-06-12 10:53:00 | $405.28 | Sold | $913.25 | 1.76% | 7 |
| 2026-06-05 13:38:00 | $398.41 | BUY | 130 | $51,793.30 | 2026-06-12 10:53:00 | $405.28 | Sold | $893.10 | 1.72% | 7 |
| 2026-06-05 13:37:00 | $397.88 | BUY | 130 | $51,724.40 | 2026-06-12 10:53:00 | $405.28 | Sold | $962.00 | 1.86% | 7 |
| 2026-06-05 13:36:00 | $397.51 | BUY | 130 | $51,676.30 | 2026-06-12 10:53:00 | $405.28 | Sold | $1,010.10 | 1.95% | 7 |
| 2026-06-05 13:35:00 | $396.51 | BUY | 130 | $51,545.60 | 2026-06-12 10:53:00 | $405.28 | Sold | $1,140.75 | 2.21% | 7 |
| 2026-06-05 13:34:00 | $396.38 | BUY | 130 | $51,529.40 | 2026-06-12 10:53:00 | $405.28 | Sold | $1,157.00 | 2.25% | 7 |
| 2026-06-05 13:33:00 | $395.81 | BUY | 130 | $51,454.60 | 2026-06-12 10:53:00 | $405.28 | Sold | $1,231.75 | 2.39% | 7 |
| 2026-06-05 13:32:00 | $395.84 | BUY | 130 | $51,459.20 | 2026-06-12 10:53:00 | $405.28 | Sold | $1,227.20 | 2.38% | 7 |
| 2026-06-05 13:31:00 | $396.24 | BUY | 130 | $51,511.20 | 2026-06-12 10:53:00 | $405.28 | Sold | $1,175.20 | 2.28% | 7 |
| 2026-06-05 13:30:00 | $396.65 | BUY | 130 | $51,564.50 | 2026-06-12 10:53:00 | $405.28 | Sold | $1,121.90 | 2.18% | 7 |
| 2026-06-05 13:29:00 | $396.65 | BUY | 130 | $51,564.50 | 2026-06-12 10:53:00 | $405.28 | Sold | $1,121.90 | 2.18% | 7 |
| 2026-06-05 13:28:00 | $396.45 | BUY | 130 | $51,538.50 | 2026-06-12 10:53:00 | $405.28 | Sold | $1,147.90 | 2.23% | 7 |
| 2026-06-05 13:27:00 | $396.29 | BUY | 130 | $51,517.70 | 2026-06-12 10:53:00 | $405.28 | Sold | $1,168.70 | 2.27% | 7 |
| 2026-06-05 13:26:00 | $396.13 | BUY | 130 | $51,496.90 | 2026-06-12 10:53:00 | $405.28 | Sold | $1,189.50 | 2.31% | 7 |
| 2026-06-05 13:25:00 | $395.45 | BUY | 130 | $51,407.90 | 2026-06-12 10:53:00 | $405.28 | Sold | $1,278.55 | 2.49% | 7 |
| 2026-06-05 13:24:00 | $396.57 | BUY | 130 | $51,554.10 | 2026-06-12 10:53:00 | $405.28 | Sold | $1,132.30 | 2.2% | 7 |
| 2026-06-05 13:23:00 | $396.55 | BUY | 130 | $51,551.50 | 2026-06-12 10:53:00 | $405.28 | Sold | $1,134.90 | 2.2% | 7 |
| 2026-06-05 13:22:00 | $396.27 | BUY | 130 | $51,515.10 | 2026-06-12 10:53:00 | $405.28 | Sold | $1,171.30 | 2.27% | 7 |
| 2026-06-05 13:21:00 | $394.77 | BUY | 130 | $51,320.10 | 2026-06-12 10:53:00 | $405.28 | Sold | $1,366.30 | 2.66% | 7 |
| 2026-06-05 13:20:00 | $393.79 | BUY | 130 | $51,192.70 | 2026-06-12 10:53:00 | $405.28 | Sold | $1,493.70 | 2.92% | 7 |
| 2026-06-05 13:19:00 | $394.53 | BUY | 130 | $51,288.90 | 2026-06-12 10:53:00 | $405.28 | Sold | $1,397.50 | 2.72% | 7 |
| 2026-06-05 13:18:00 | $394.21 | BUY | 130 | $51,247.30 | 2026-06-12 10:53:00 | $405.28 | Sold | $1,439.10 | 2.81% | 7 |
| 2026-06-05 13:17:00 | $394.20 | BUY | 130 | $51,246.00 | 2026-06-12 10:53:00 | $405.28 | Sold | $1,440.40 | 2.81% | 7 |
| 2026-06-05 13:16:00 | $394.62 | BUY | 130 | $51,300.60 | 2026-06-12 10:53:00 | $405.28 | Sold | $1,385.80 | 2.7% | 7 |
| 2026-06-05 13:15:00 | $395.19 | BUY | 130 | $51,374.70 | 2026-06-12 10:53:00 | $405.28 | Sold | $1,311.70 | 2.55% | 7 |
| 2026-06-05 13:14:00 | $396.10 | BUY | 130 | $51,492.40 | 2026-06-12 10:53:00 | $405.28 | Sold | $1,194.05 | 2.32% | 7 |
| 2026-06-05 13:13:00 | $396.04 | BUY | 130 | $51,485.20 | 2026-06-12 10:53:00 | $405.28 | Sold | $1,201.20 | 2.33% | 7 |
| 2026-06-05 13:12:00 | $396.64 | BUY | 130 | $51,563.20 | 2026-06-12 10:53:00 | $405.28 | Sold | $1,123.20 | 2.18% | 7 |
| 2026-06-05 13:11:00 | $396.76 | BUY | 130 | $51,578.80 | 2026-06-12 10:53:00 | $405.28 | Sold | $1,107.60 | 2.15% | 7 |
| 2026-06-05 13:10:00 | $397.31 | BUY | 130 | $51,650.30 | 2026-06-12 10:53:00 | $405.28 | Sold | $1,036.10 | 2.01% | 7 |
| 2026-06-05 13:09:00 | $397.38 | BUY | 130 | $51,659.40 | 2026-06-12 10:53:00 | $405.28 | Sold | $1,027.00 | 1.99% | 7 |
| 2026-06-05 13:08:00 | $397.42 | BUY | 130 | $51,664.60 | 2026-06-12 10:53:00 | $405.28 | Sold | $1,021.80 | 1.98% | 7 |
| 2026-06-05 13:07:00 | $397.27 | BUY | 130 | $51,645.10 | 2026-06-12 10:53:00 | $405.28 | Sold | $1,041.30 | 2.02% | 7 |
| 2026-06-05 13:06:00 | $397.40 | BUY | 130 | $51,661.90 | 2026-06-12 10:53:00 | $405.28 | Sold | $1,024.53 | 1.98% | 7 |
| 2026-06-05 13:05:00 | $398.28 | BUY | 130 | $51,776.40 | 2026-06-12 10:53:00 | $405.28 | Sold | $910.00 | 1.76% | 7 |
| 2026-06-05 13:04:00 | $398.36 | BUY | 130 | $51,786.80 | 2026-06-12 10:53:00 | $405.28 | Sold | $899.60 | 1.74% | 7 |
| 2026-06-05 13:03:00 | $399.18 | BUY | 130 | $51,892.80 | 2026-06-12 10:53:00 | $405.28 | Sold | $793.65 | 1.53% | 7 |
| 2026-06-05 13:02:00 | $398.13 | BUY | 130 | $51,756.20 | 2026-06-12 10:53:00 | $405.28 | Sold | $930.15 | 1.8% | 7 |
| 2026-06-05 13:01:00 | $398.68 | BUY | 130 | $51,828.40 | 2026-06-12 10:53:00 | $405.28 | Sold | $858.00 | 1.66% | 7 |
| 2026-06-05 13:00:00 | $399.04 | BUY | 130 | $51,875.20 | 2026-06-12 10:53:00 | $405.28 | Sold | $811.20 | 1.56% | 7 |
| 2026-06-05 12:59:00 | $399.38 | BUY | 130 | $51,919.40 | 2026-06-12 10:53:00 | $405.28 | Sold | $767.00 | 1.48% | 7 |
| 2026-06-05 12:58:00 | $398.73 | BUY | 130 | $51,834.20 | 2026-06-12 10:53:00 | $405.28 | Sold | $852.15 | 1.64% | 7 |
| 2026-06-05 12:57:00 | $398.32 | BUY | 130 | $51,781.60 | 2026-06-12 10:53:00 | $405.28 | Sold | $904.80 | 1.75% | 7 |
| 2026-06-05 12:56:00 | $398.00 | BUY | 130 | $51,740.00 | 2026-06-12 10:53:00 | $405.28 | Sold | $946.40 | 1.83% | 7 |
| 2026-06-05 12:55:00 | $397.91 | BUY | 130 | $51,728.30 | 2026-06-12 10:53:00 | $405.28 | Sold | $958.10 | 1.85% | 7 |
| 2026-06-05 12:54:00 | $399.53 | BUY | 130 | $51,938.20 | 2026-06-12 10:53:00 | $405.28 | Sold | $748.15 | 1.44% | 7 |
| 2026-06-05 12:53:00 | $398.10 | BUY | 130 | $51,753.00 | 2026-06-12 10:53:00 | $405.28 | Sold | $933.40 | 1.8% | 7 |
| 2026-06-05 12:52:00 | $398.04 | BUY | 130 | $51,744.60 | 2026-06-12 10:53:00 | $405.28 | Sold | $941.85 | 1.82% | 7 |
| 2026-06-05 12:51:00 | $397.57 | BUY | 130 | $51,684.10 | 2026-06-12 10:53:00 | $405.28 | Sold | $1,002.30 | 1.94% | 7 |
| 2026-06-05 12:50:00 | $396.53 | BUY | 130 | $51,548.90 | 2026-06-12 10:53:00 | $405.28 | Sold | $1,137.50 | 2.21% | 7 |
| 2026-06-05 12:49:00 | $396.82 | BUY | 130 | $51,586.60 | 2026-06-12 10:53:00 | $405.28 | Sold | $1,099.80 | 2.13% | 7 |
| 2026-06-05 12:48:00 | $395.09 | BUY | 130 | $51,361.70 | 2026-06-12 10:53:00 | $405.28 | Sold | $1,324.70 | 2.58% | 7 |
| 2026-06-05 12:47:00 | $394.63 | BUY | 130 | $51,301.90 | 2026-06-12 10:53:00 | $405.28 | Sold | $1,384.50 | 2.7% | 7 |
| 2026-06-05 12:46:00 | $394.71 | BUY | 130 | $51,312.30 | 2026-06-12 10:53:00 | $405.28 | Sold | $1,374.10 | 2.68% | 7 |
| 2026-06-05 12:45:00 | $394.98 | BUY | 130 | $51,347.40 | 2026-06-12 10:53:00 | $405.28 | Sold | $1,339.00 | 2.61% | 7 |
| 2026-06-05 12:44:00 | $396.38 | BUY | 130 | $51,528.80 | 2026-06-12 10:53:00 | $405.28 | Sold | $1,157.65 | 2.25% | 7 |
| 2026-06-05 12:43:00 | $396.13 | BUY | 130 | $51,496.90 | 2026-06-12 10:53:00 | $405.28 | Sold | $1,189.50 | 2.31% | 7 |
| 2026-06-05 12:42:00 | $396.59 | BUY | 130 | $51,556.70 | 2026-06-12 10:53:00 | $405.28 | Sold | $1,129.70 | 2.19% | 7 |
| 2026-06-05 12:41:00 | $396.72 | BUY | 130 | $51,573.60 | 2026-06-12 10:53:00 | $405.28 | Sold | $1,112.80 | 2.16% | 7 |
| 2026-06-05 12:40:00 | $396.79 | BUY | 130 | $51,582.70 | 2026-06-12 10:53:00 | $405.28 | Sold | $1,103.70 | 2.14% | 7 |
| 2026-06-05 12:39:00 | $397.77 | BUY | 130 | $51,710.10 | 2026-06-12 10:53:00 | $405.28 | Sold | $976.30 | 1.89% | 7 |
| 2026-06-05 12:38:00 | $398.49 | BUY | 130 | $51,803.70 | 2026-06-12 10:53:00 | $405.28 | Sold | $882.70 | 1.7% | 7 |
| 2026-06-05 12:37:00 | $397.41 | BUY | 130 | $51,663.30 | 2026-06-12 10:53:00 | $405.28 | Sold | $1,023.10 | 1.98% | 7 |
| 2026-06-05 12:36:00 | $397.32 | BUY | 130 | $51,651.60 | 2026-06-12 10:53:00 | $405.28 | Sold | $1,034.80 | 2% | 7 |
| 2026-06-05 12:35:00 | $398.11 | BUY | 130 | $51,754.30 | 2026-06-12 10:53:00 | $405.28 | Sold | $932.10 | 1.8% | 7 |
| 2026-06-05 12:34:00 | $398.47 | BUY | 130 | $51,800.40 | 2026-06-12 10:53:00 | $405.28 | Sold | $885.95 | 1.71% | 7 |
| 2026-06-05 12:33:00 | $397.54 | BUY | 130 | $51,680.20 | 2026-06-12 10:53:00 | $405.28 | Sold | $1,006.20 | 1.95% | 7 |
| 2026-06-05 12:32:00 | $398.20 | BUY | 130 | $51,766.00 | 2026-06-12 10:53:00 | $405.28 | Sold | $920.40 | 1.78% | 7 |
| 2026-06-05 12:31:00 | $399.20 | BUY | 130 | $51,895.40 | 2026-06-12 10:53:00 | $405.28 | Sold | $791.05 | 1.52% | 7 |
| 2026-06-05 12:30:00 | $399.41 | BUY | 130 | $51,923.30 | 2026-06-12 10:53:00 | $405.28 | Sold | $763.10 | 1.47% | 7 |
| 2026-06-05 12:29:00 | $399.82 | BUY | 130 | $51,975.90 | 2026-06-12 10:53:00 | $405.28 | Sold | $710.45 | 1.37% | 7 |
| 2026-06-05 12:28:00 | $399.57 | BUY | 130 | $51,943.40 | 2026-06-12 10:53:00 | $405.28 | Sold | $742.95 | 1.43% | 7 |
| 2026-06-05 12:27:00 | $399.97 | BUY | 130 | $51,996.10 | 2026-06-12 10:53:00 | $405.28 | Sold | $690.30 | 1.33% | 7 |
| 2026-06-05 12:26:00 | $400.21 | BUY | 130 | $52,027.30 | 2026-06-12 10:53:00 | $405.28 | Sold | $659.10 | 1.27% | 7 |
| 2026-06-05 12:25:00 | $400.52 | BUY | 130 | $52,067.60 | 2026-06-12 10:53:00 | $405.28 | Sold | $618.80 | 1.19% | 7 |
| 2026-06-05 12:24:00 | $400.83 | BUY | 130 | $52,107.20 | 2026-06-12 10:53:00 | $405.28 | Sold | $579.15 | 1.11% | 7 |
| 2026-06-05 12:23:00 | $400.65 | BUY | 130 | $52,084.50 | 2026-06-12 10:53:00 | $405.28 | Sold | $601.90 | 1.16% | 7 |
| 2026-06-05 12:22:00 | $400.06 | BUY | 130 | $52,007.80 | 2026-06-12 10:53:00 | $405.28 | Sold | $678.60 | 1.3% | 7 |
| 2026-06-05 12:21:00 | $400.15 | BUY | 130 | $52,019.50 | 2026-06-12 10:53:00 | $405.28 | Sold | $666.90 | 1.28% | 7 |
| 2026-06-05 12:20:00 | $399.64 | BUY | 130 | $51,953.20 | 2026-06-12 10:53:00 | $405.28 | Sold | $733.20 | 1.41% | 7 |
| 2026-06-05 12:19:00 | $399.50 | BUY | 130 | $51,935.00 | 2026-06-12 10:53:00 | $405.28 | Sold | $751.40 | 1.45% | 7 |
| 2026-06-05 12:18:00 | $400.27 | BUY | 130 | $52,034.40 | 2026-06-12 10:53:00 | $405.28 | Sold | $651.95 | 1.25% | 7 |
| 2026-06-05 12:17:00 | $399.83 | BUY | 130 | $51,977.90 | 2026-06-12 10:53:00 | $405.28 | Sold | $708.50 | 1.36% | 7 |
| 2026-06-05 12:16:00 | $400.78 | BUY | 130 | $52,101.40 | 2026-06-12 10:53:00 | $405.28 | Sold | $585.00 | 1.12% | 7 |
| 2026-06-05 12:15:00 | $401.84 | BUY | 130 | $52,239.20 | 2026-06-12 10:54:00 | $406.21 | Sold | $568.10 | 1.09% | 7 |
| 2026-06-05 12:14:00 | $402.00 | BUY | 130 | $52,260.00 | 2026-06-12 10:54:00 | $406.21 | Sold | $547.30 | 1.05% | 7 |
| 2026-06-05 12:13:00 | $402.41 | BUY | 130 | $52,313.30 | 2026-06-12 10:55:00 | $406.44 | Sold | $523.90 | 1% | 7 |
| 2026-06-05 12:12:00 | $402.13 | BUY | 130 | $52,276.90 | 2026-06-12 10:54:00 | $406.21 | Sold | $530.40 | 1.01% | 7 |
| 2026-06-05 12:11:00 | $402.60 | BUY | 130 | $52,337.40 | 2026-06-12 10:56:00 | $406.50 | Sold | $507.65 | 0.97% | 7 |
| 2026-06-05 12:10:00 | $402.46 | BUY | 130 | $52,319.80 | 2026-06-12 10:55:00 | $406.44 | Sold | $517.40 | 0.99% | 7 |
| 2026-06-05 12:09:00 | $402.30 | BUY | 130 | $52,298.40 | 2026-06-12 10:54:00 | $406.21 | Sold | $508.95 | 0.97% | 7 |
| 2026-06-05 12:08:00 | $401.56 | BUY | 130 | $52,202.10 | 2026-06-12 10:54:00 | $406.21 | Sold | $605.15 | 1.16% | 7 |
| 2026-06-05 12:07:00 | $401.54 | BUY | 130 | $52,200.30 | 2026-06-12 10:54:00 | $406.21 | Sold | $606.97 | 1.16% | 7 |
| 2026-06-05 12:06:00 | $402.96 | BUY | 130 | $52,384.80 | 2026-06-12 10:57:00 | $407.91 | Sold | $643.50 | 1.23% | 7 |
| 2026-06-05 11:49:00 | $401.96 | BUY | 130 | $52,254.80 | 2026-06-12 10:54:00 | $406.21 | Sold | $552.50 | 1.06% | 7 |
| 2026-06-05 11:48:00 | $402.13 | BUY | 130 | $52,276.90 | 2026-06-12 10:54:00 | $406.21 | Sold | $530.40 | 1.01% | 7 |
| 2026-06-05 11:47:00 | $402.54 | BUY | 130 | $52,330.20 | 2026-06-12 10:55:00 | $406.44 | Sold | $507.00 | 0.97% | 7 |
| 2026-06-05 11:46:00 | $402.49 | BUY | 130 | $52,323.70 | 2026-06-12 10:55:00 | $406.44 | Sold | $513.50 | 0.98% | 7 |
| 2026-06-05 11:45:00 | $402.81 | BUY | 130 | $52,365.30 | 2026-06-12 10:57:00 | $407.91 | Sold | $663.00 | 1.27% | 7 |
| 2026-06-05 11:44:00 | $402.36 | BUY | 130 | $52,306.80 | 2026-06-12 10:54:00 | $406.21 | Sold | $500.50 | 0.96% | 7 |
| 2026-06-05 11:43:00 | $402.70 | BUY | 130 | $52,351.00 | 2026-06-12 10:57:00 | $407.91 | Sold | $677.30 | 1.29% | 7 |
| 2026-06-05 11:42:00 | $401.66 | BUY | 130 | $52,215.80 | 2026-06-12 10:54:00 | $406.21 | Sold | $591.50 | 1.13% | 7 |
| 2026-06-05 11:41:00 | $400.95 | BUY | 130 | $52,123.50 | 2026-06-12 10:53:00 | $405.28 | Sold | $562.90 | 1.08% | 7 |
| 2026-06-05 11:40:00 | $401.92 | BUY | 130 | $52,249.60 | 2026-06-12 10:54:00 | $406.21 | Sold | $557.70 | 1.07% | 7 |
| 2026-06-05 11:39:00 | $402.39 | BUY | 130 | $52,310.70 | 2026-06-12 10:55:00 | $406.44 | Sold | $526.50 | 1.01% | 7 |
| 2026-06-05 11:38:00 | $401.86 | BUY | 130 | $52,241.80 | 2026-06-12 10:54:00 | $406.21 | Sold | $565.50 | 1.08% | 7 |
| 2026-06-05 11:37:00 | $402.73 | BUY | 130 | $52,354.90 | 2026-06-12 10:57:00 | $407.91 | Sold | $673.40 | 1.29% | 7 |
| 2026-06-05 10:07:00 | $402.18 | BUY | 130 | $52,283.40 | 2026-06-12 10:54:00 | $406.21 | Sold | $523.90 | 1% | 7 |
| 2026-06-05 10:06:00 | $402.16 | BUY | 130 | $52,280.80 | 2026-06-12 10:54:00 | $406.21 | Sold | $526.50 | 1.01% | 7 |
| 2026-06-05 10:04:00 | $401.00 | BUY | 130 | $52,130.00 | 2026-06-12 10:53:00 | $405.28 | Sold | $556.40 | 1.07% | 7 |
| 2026-06-05 10:03:00 | $402.52 | BUY | 130 | $52,327.60 | 2026-06-12 10:55:00 | $406.44 | Sold | $509.60 | 0.97% | 7 |
| 2026-06-05 10:02:00 | $401.78 | BUY | 130 | $52,231.40 | 2026-06-12 10:54:00 | $406.21 | Sold | $575.90 | 1.1% | 7 |
| 2026-06-05 10:01:00 | $399.91 | BUY | 130 | $51,988.30 | 2026-06-12 10:53:00 | $405.28 | Sold | $698.10 | 1.34% | 7 |
| 2026-06-05 10:00:00 | $399.87 | BUY | 130 | $51,983.10 | 2026-06-12 10:53:00 | $405.28 | Sold | $703.30 | 1.35% | 7 |
| 2026-06-05 09:59:00 | $398.75 | BUY | 130 | $51,837.50 | 2026-06-12 10:53:00 | $405.28 | Sold | $848.90 | 1.64% | 7 |
| 2026-06-05 09:58:00 | $399.57 | BUY | 130 | $51,944.10 | 2026-06-12 10:53:00 | $405.28 | Sold | $742.30 | 1.43% | 7 |
| 2026-06-05 09:57:00 | $401.61 | BUY | 130 | $52,209.30 | 2026-06-12 10:54:00 | $406.21 | Sold | $598.00 | 1.15% | 7 |
| 2026-06-05 09:56:00 | $401.86 | BUY | 130 | $52,241.80 | 2026-06-12 10:54:00 | $406.21 | Sold | $565.50 | 1.08% | 7 |
| 2026-06-05 09:55:00 | $403.23 | BUY | 130 | $52,419.90 | 2026-06-12 10:57:00 | $407.91 | Sold | $608.40 | 1.16% | 7 |
| 2026-06-05 09:53:00 | $403.76 | BUY | 130 | $52,488.80 | 2026-06-12 10:57:00 | $407.91 | Sold | $539.50 | 1.03% | 7 |
| 2026-06-05 09:52:00 | $403.91 | BUY | 130 | $52,508.30 | 2026-06-12 10:57:00 | $407.91 | Sold | $520.00 | 0.99% | 7 |
| 2026-06-05 09:49:00 | $401.56 | BUY | 130 | $52,202.80 | 2026-06-12 10:54:00 | $406.21 | Sold | $604.50 | 1.16% | 7 |
| 2026-06-05 09:48:00 | $403.35 | BUY | 130 | $52,435.50 | 2026-06-12 10:57:00 | $407.91 | Sold | $592.80 | 1.13% | 7 |
| 2026-06-05 09:47:00 | $403.33 | BUY | 130 | $52,432.90 | 2026-06-12 10:57:00 | $407.91 | Sold | $595.40 | 1.14% | 7 |
| 2026-06-05 09:46:00 | $403.30 | BUY | 130 | $52,429.00 | 2026-06-12 10:57:00 | $407.91 | Sold | $599.30 | 1.14% | 7 |
| 2026-06-05 09:45:00 | $402.32 | BUY | 130 | $52,301.60 | 2026-06-12 10:54:00 | $406.21 | Sold | $505.70 | 0.97% | 7 |
| 2026-06-05 09:44:00 | $402.14 | BUY | 130 | $52,278.20 | 2026-06-12 10:54:00 | $406.21 | Sold | $529.10 | 1.01% | 7 |
| 2026-06-05 09:43:00 | $402.94 | BUY | 130 | $52,382.20 | 2026-06-12 10:57:00 | $407.91 | Sold | $646.10 | 1.23% | 7 |
| 2026-06-05 09:41:00 | $403.93 | BUY | 130 | $52,510.90 | 2026-06-12 10:57:00 | $407.91 | Sold | $517.40 | 0.99% | 7 |
| 2026-06-04 10:07:00 | $403.46 | BUY | 130 | $52,449.80 | 2026-06-12 10:57:00 | $407.91 | Sold | $578.50 | 1.1% | 8 |
| 2026-06-04 10:06:00 | $403.27 | BUY | 130 | $52,425.10 | 2026-06-12 10:57:00 | $407.91 | Sold | $603.20 | 1.15% | 8 |
| 2026-06-04 09:30:00 | $400.46 | BUY | 130 | $52,059.10 | 2026-06-12 10:53:00 | $405.28 | Sold | $627.25 | 1.2% | 8 |
| 2026-06-02 10:13:00 | $457.86 | SELL | 110 | $50,364.60 | - | - | - | - | ||
| 2026-06-02 10:02:00 | $458.01 | SELL | 110 | $50,381.10 | - | - | - | - | ||
| 2026-06-02 09:38:00 | $462.22 | SELL | 110 | $50,844.20 | - | - | - | - | ||
| 2026-06-02 09:37:00 | $460.86 | SELL | 110 | $50,694.60 | - | - | - | - | ||
| 2026-06-02 09:36:00 | $460.64 | SELL | 110 | $50,670.40 | - | - | - | - | ||
| 2026-06-02 09:35:00 | $458.03 | SELL | 110 | $50,383.30 | - | - | - | - | ||
| 2026-06-02 09:34:00 | $461.65 | SELL | 110 | $50,781.50 | - | - | - | - | ||
| 2026-06-02 09:33:00 | $459.93 | SELL | 110 | $50,592.30 | - | - | - | - | ||
| 2026-06-02 09:32:00 | $461.51 | SELL | 110 | $50,766.10 | - | - | - | - | ||
| 2026-06-02 09:31:00 | $467.44 | SELL | 110 | $51,418.40 | - | - | - | - | ||
| 2026-06-02 09:30:00 | $461.32 | SELL | 110 | $50,744.60 | - | - | - | - | ||
| 2026-06-01 15:59:00 | $466.18 | SELL | 120 | $55,941.00 | - | - | - | - | ||
| 2026-06-01 15:58:00 | $466.49 | SELL | 120 | $55,978.80 | - | - | - | - | ||
| 2026-06-01 15:57:00 | $467.84 | SELL | 120 | $56,140.80 | - | - | - | - | ||
| 2026-06-01 15:56:00 | $468.51 | SELL | 120 | $56,221.20 | - | - | - | - | ||
| 2026-06-01 15:55:00 | $468.13 | SELL | 120 | $56,175.60 | - | - | - | - | ||
| 2026-06-01 15:54:00 | $466.93 | SELL | 120 | $56,031.00 | - | - | - | - | ||
| 2026-06-01 15:53:00 | $466.32 | SELL | 120 | $55,957.80 | - | - | - | - | ||
| 2026-06-01 15:52:00 | $467.00 | SELL | 120 | $56,040.00 | - | - | - | - | ||
| 2026-06-01 15:51:00 | $466.28 | SELL | 120 | $55,953.00 | - | - | - | - | ||
| 2026-06-01 15:50:00 | $466.52 | SELL | 120 | $55,982.40 | - | - | - | - | ||
| 2026-06-01 15:49:00 | $468.04 | SELL | 120 | $56,164.80 | - | - | - | - | ||
| 2026-06-01 15:48:00 | $468.25 | SELL | 120 | $56,190.00 | - | - | - | - | ||
| 2026-06-01 15:47:00 | $465.35 | SELL | 120 | $55,842.00 | - | - | - | - | ||
| 2026-06-01 15:46:00 | $466.29 | SELL | 120 | $55,954.80 | - | - | - | - | ||
| 2026-06-01 15:45:00 | $465.99 | SELL | 120 | $55,918.80 | - | - | - | - | ||
| 2026-06-01 15:44:00 | $464.82 | SELL | 120 | $55,778.40 | - | - | - | - | ||
| 2026-06-01 15:43:00 | $465.72 | SELL | 120 | $55,886.40 | - | - | - | - | ||
| 2026-06-01 15:42:00 | $465.61 | SELL | 120 | $55,873.20 | - | - | - | - | ||
| 2026-06-01 15:41:00 | $466.88 | SELL | 120 | $56,025.60 | - | - | - | - | ||
| 2026-06-01 15:40:00 | $466.89 | SELL | 120 | $56,026.80 | - | - | - | - | ||
| 2026-06-01 15:39:00 | $466.85 | SELL | 120 | $56,021.40 | - | - | - | - | ||
| 2026-06-01 15:38:00 | $465.86 | SELL | 120 | $55,903.10 | - | - | - | - | ||
| 2026-06-01 15:37:00 | $466.83 | SELL | 120 | $56,019.60 | - | - | - | - | ||
| 2026-06-01 15:36:00 | $467.46 | SELL | 120 | $56,095.20 | - | - | - | - | ||
| 2026-06-01 15:35:00 | $467.39 | SELL | 120 | $56,086.80 | - | - | - | - | ||
| 2026-06-01 15:34:00 | $467.51 | SELL | 120 | $56,101.20 | - | - | - | - | ||
| 2026-06-01 15:33:00 | $467.17 | SELL | 120 | $56,060.40 | - | - | - | - | ||
| 2026-06-01 15:32:00 | $467.18 | SELL | 120 | $56,061.60 | - | - | - | - | ||
| 2026-06-01 15:31:00 | $467.48 | SELL | 120 | $56,097.60 | - | - | - | - | ||
| 2026-06-01 15:30:00 | $466.56 | SELL | 120 | $55,987.20 | - | - | - | - | ||
| 2026-06-01 15:29:00 | $466.68 | SELL | 120 | $56,001.60 | - | - | - | - | ||
| 2026-06-01 15:28:00 | $466.36 | SELL | 120 | $55,963.20 | - | - | - | - | ||
| 2026-06-01 15:27:00 | $465.55 | SELL | 120 | $55,866.00 | - | - | - | - | ||
| 2026-06-01 15:26:00 | $465.35 | SELL | 120 | $55,841.40 | - | - | - | - | ||
| 2026-06-01 15:25:00 | $465.81 | SELL | 120 | $55,897.20 | - | - | - | - | ||
| 2026-06-01 15:24:00 | $465.90 | SELL | 120 | $55,908.00 | - | - | - | - | ||
| 2026-06-01 15:23:00 | $465.25 | SELL | 120 | $55,830.00 | - | - | - | - | ||
| 2026-06-01 15:22:00 | $465.54 | SELL | 120 | $55,864.80 | - | - | - | - | ||
| 2026-06-01 15:21:00 | $466.58 | SELL | 120 | $55,989.60 | - | - | - | - | ||
| 2026-06-01 15:20:00 | $465.48 | SELL | 120 | $55,857.60 | - | - | - | - | ||
| 2026-06-01 15:19:00 | $465.43 | SELL | 120 | $55,851.60 | - | - | - | - | ||
| 2026-06-01 15:18:00 | $465.31 | SELL | 120 | $55,837.20 | - | - | - | - | ||
| 2026-06-01 15:17:00 | $466.08 | SELL | 120 | $55,929.40 | - | - | - | - | ||
| 2026-06-01 15:16:00 | $467.00 | SELL | 120 | $56,040.00 | - | - | - | - | ||
| 2026-06-01 15:15:00 | $466.46 | SELL | 120 | $55,975.20 | - | - | - | - | ||
| 2026-06-01 15:14:00 | $465.87 | SELL | 120 | $55,904.40 | - | - | - | - | ||
| 2026-06-01 15:13:00 | $466.53 | SELL | 120 | $55,983.60 | - | - | - | - | ||
| 2026-06-01 15:12:00 | $467.00 | SELL | 120 | $56,040.00 | - | - | - | - | ||
| 2026-06-01 15:11:00 | $467.73 | SELL | 120 | $56,127.60 | - | - | - | - | ||
| 2026-06-01 15:10:00 | $467.57 | SELL | 120 | $56,108.40 | - | - | - | - | ||
| 2026-06-01 15:09:00 | $467.18 | SELL | 120 | $56,061.60 | - | - | - | - | ||
| 2026-06-01 15:08:00 | $465.33 | SELL | 120 | $55,839.60 | - | - | - | - | ||
| 2026-06-01 15:07:00 | $465.55 | SELL | 120 | $55,865.40 | - | - | - | - | ||
| 2026-06-01 15:06:00 | $466.05 | SELL | 120 | $55,925.40 | - | - | - | - | ||
| 2026-06-01 15:05:00 | $466.08 | SELL | 120 | $55,929.60 | - | - | - | - | ||
| 2026-06-01 15:04:00 | $465.59 | SELL | 120 | $55,870.80 | - | - | - | - | ||
| 2026-06-01 15:03:00 | $465.58 | SELL | 120 | $55,869.00 | - | - | - | - | ||
| 2026-06-01 15:02:00 | $465.09 | SELL | 120 | $55,810.80 | - | - | - | - | ||
| 2026-06-01 15:01:00 | $464.48 | SELL | 120 | $55,737.00 | - | - | - | - | ||
| 2026-06-01 15:00:00 | $463.93 | SELL | 120 | $55,671.60 | - | - | - | - | ||
| 2026-06-01 14:59:00 | $463.96 | SELL | 120 | $55,675.20 | - | - | - | - | ||
| 2026-06-01 14:58:00 | $464.10 | SELL | 120 | $55,691.40 | - | - | - | - | ||
| 2026-06-01 14:57:00 | $463.36 | SELL | 120 | $55,603.40 | - | - | - | - | ||
| 2026-06-01 14:56:00 | $463.67 | SELL | 120 | $55,640.40 | - | - | - | - | ||
| 2026-06-01 14:55:00 | $464.00 | SELL | 120 | $55,680.00 | - | - | - | - | ||
| 2026-06-01 14:54:00 | $463.90 | SELL | 120 | $55,668.00 | - | - | - | - | ||
| 2026-06-01 14:53:00 | $463.12 | SELL | 120 | $55,574.40 | - | - | - | - | ||
| 2026-06-01 14:52:00 | $462.16 | SELL | 120 | $55,459.20 | - | - | - | - | ||
| 2026-06-01 14:51:00 | $461.63 | SELL | 120 | $55,395.00 | - | - | - | - | ||
| 2026-06-01 14:50:00 | $461.00 | SELL | 120 | $55,319.40 | - | - | - | - | ||
| 2026-06-01 14:49:00 | $460.57 | SELL | 120 | $55,268.40 | - | - | - | - | ||
| 2026-06-01 14:48:00 | $460.64 | SELL | 120 | $55,276.80 | - | - | - | - | ||
| 2026-06-01 14:47:00 | $460.49 | SELL | 120 | $55,258.80 | - | - | - | - | ||
| 2026-06-01 14:46:00 | $461.20 | SELL | 120 | $55,344.00 | - | - | - | - | ||
| 2026-06-01 14:45:00 | $461.00 | SELL | 120 | $55,320.00 | - | - | - | - | ||
| 2026-06-01 14:44:00 | $461.25 | SELL | 120 | $55,349.40 | - | - | - | - | ||
| 2026-06-01 14:43:00 | $461.21 | SELL | 120 | $55,344.60 | - | - | - | - | ||
| 2026-06-01 14:42:00 | $461.29 | SELL | 120 | $55,354.80 | - | - | - | - | ||
| 2026-06-01 14:41:00 | $461.25 | SELL | 120 | $55,350.00 | - | - | - | - | ||
| 2026-06-01 14:40:00 | $461.31 | SELL | 120 | $55,357.20 | - | - | - | - | ||
| 2026-06-01 14:39:00 | $461.23 | SELL | 120 | $55,347.20 | - | - | - | - | ||
| 2026-06-01 14:38:00 | $461.13 | SELL | 120 | $55,335.60 | - | - | - | - | ||
| 2026-06-01 14:37:00 | $461.55 | SELL | 120 | $55,386.00 | - | - | - | - | ||
| 2026-06-01 14:36:00 | $461.77 | SELL | 120 | $55,411.80 | - | - | - | - | ||
| 2026-06-01 14:35:00 | $461.25 | SELL | 120 | $55,350.00 | - | - | - | - | ||
| 2026-06-01 14:34:00 | $460.72 | SELL | 120 | $55,285.80 | - | - | - | - | ||
| 2026-06-01 14:33:00 | $460.09 | SELL | 120 | $55,210.80 | - | - | - | - | ||
| 2026-06-01 14:32:00 | $459.92 | SELL | 120 | $55,189.80 | - | - | - | - | ||
| 2026-06-01 14:31:00 | $460.00 | SELL | 120 | $55,200.00 | - | - | - | - | ||
| 2026-06-01 14:30:00 | $460.05 | SELL | 120 | $55,205.40 | - | - | - | - | ||
| 2026-06-01 14:29:00 | $460.08 | SELL | 120 | $55,209.60 | - | - | - | - | ||
| 2026-06-01 14:28:00 | $460.59 | SELL | 120 | $55,270.80 | - | - | - | - | ||
| 2026-06-01 14:27:00 | $460.75 | SELL | 120 | $55,290.00 | - | - | - | - | ||
| 2026-06-01 14:26:00 | $461.08 | SELL | 120 | $55,329.60 | - | - | - | - | ||
| 2026-06-01 14:25:00 | $461.57 | SELL | 120 | $55,388.40 | - | - | - | - | ||
| 2026-06-01 14:24:00 | $461.43 | SELL | 120 | $55,371.60 | - | - | - | - | ||
| 2026-06-01 14:23:00 | $461.44 | SELL | 120 | $55,372.20 | - | - | - | - | ||
| 2026-06-01 14:22:00 | $461.21 | SELL | 120 | $55,345.20 | - | - | - | - | ||
| 2026-06-01 14:21:00 | $461.73 | SELL | 120 | $55,407.00 | - | - | - | - | ||
| 2026-06-01 14:20:00 | $461.66 | SELL | 120 | $55,399.20 | - | - | - | - | ||
| 2026-06-01 14:19:00 | $461.14 | SELL | 120 | $55,336.80 | - | - | - | - | ||
| 2026-06-01 14:18:00 | $461.14 | SELL | 120 | $55,336.80 | - | - | - | - | ||
| 2026-06-01 14:17:00 | $460.78 | SELL | 120 | $55,293.60 | - | - | - | - | ||
| 2026-06-01 14:16:00 | $460.54 | SELL | 120 | $55,264.80 | - | - | - | - | ||
| 2026-06-01 14:15:00 | $461.18 | SELL | 120 | $55,341.60 | - | - | - | - | ||
| 2026-06-01 14:14:00 | $461.81 | SELL | 120 | $55,417.20 | - | - | - | - | ||
| 2026-06-01 14:13:00 | $462.00 | SELL | 120 | $55,440.00 | - | - | - | - | ||
| 2026-06-01 14:12:00 | $461.60 | SELL | 120 | $55,392.00 | - | - | - | - | ||
| 2026-06-01 14:11:00 | $461.58 | SELL | 120 | $55,389.60 | - | - | - | - | ||
| 2026-06-01 14:10:00 | $461.94 | SELL | 120 | $55,432.80 | - | - | - | - | ||
| 2026-06-01 14:09:00 | $462.11 | SELL | 120 | $55,453.20 | - | - | - | - | ||
| 2026-06-01 14:08:00 | $461.57 | SELL | 120 | $55,387.80 | - | - | - | - | ||
| 2026-06-01 14:07:00 | $462.30 | SELL | 120 | $55,476.00 | - | - | - | - | ||
| 2026-06-01 14:06:00 | $461.98 | SELL | 120 | $55,438.20 | - | - | - | - | ||
| 2026-06-01 14:05:00 | $461.99 | SELL | 120 | $55,438.80 | - | - | - | - | ||
| 2026-06-01 14:04:00 | $460.94 | SELL | 120 | $55,312.80 | - | - | - | - | ||
| 2026-06-01 14:03:00 | $460.68 | SELL | 120 | $55,281.60 | - | - | - | - | ||
| 2026-06-01 14:02:00 | $459.81 | SELL | 120 | $55,177.20 | - | - | - | - | ||
| 2026-06-01 14:01:00 | $457.99 | SELL | 120 | $54,958.80 | - | - | - | - | ||
| 2026-06-01 14:00:00 | $458.12 | SELL | 120 | $54,974.40 | - | - | - | - | ||
| 2026-06-01 13:59:00 | $456.64 | SELL | 120 | $54,796.20 | - | - | - | - | ||
| 2026-06-01 13:58:00 | $456.59 | SELL | 120 | $54,790.80 | - | - | - | - | ||
| 2026-06-01 13:57:00 | $457.63 | SELL | 120 | $54,915.60 | - | - | - | - | ||
| 2026-06-01 13:56:00 | $456.61 | SELL | 120 | $54,793.60 | - | - | - | - | ||
| 2026-06-01 13:55:00 | $458.35 | SELL | 120 | $55,002.00 | - | - | - | - | ||
| 2026-06-01 13:54:00 | $458.54 | SELL | 120 | $55,024.80 | - | - | - | - | ||
| 2026-06-01 13:53:00 | $460.00 | SELL | 120 | $55,200.00 | - | - | - | - | ||
| 2026-06-01 13:52:00 | $462.30 | SELL | 120 | $55,476.00 | - | - | - | - | ||
| 2026-06-01 13:51:00 | $461.73 | SELL | 120 | $55,407.60 | - | - | - | - | ||
| 2026-06-01 13:50:00 | $462.73 | SELL | 120 | $55,527.60 | - | - | - | - | ||
| 2026-06-01 13:49:00 | $462.44 | SELL | 120 | $55,492.20 | - | - | - | - | ||
| 2026-06-01 13:48:00 | $462.55 | SELL | 120 | $55,506.00 | - | - | - | - | ||
| 2026-06-01 13:47:00 | $461.84 | SELL | 120 | $55,420.80 | - | - | - | - | ||
| 2026-06-01 13:46:00 | $462.19 | SELL | 120 | $55,462.80 | - | - | - | - | ||
| 2026-06-01 13:45:00 | $461.70 | SELL | 120 | $55,404.00 | - | - | - | - | ||
| 2026-06-01 13:44:00 | $461.58 | SELL | 120 | $55,389.60 | - | - | - | - | ||
| 2026-06-01 13:43:00 | $462.25 | SELL | 120 | $55,469.80 | - | - | - | - | ||
| 2026-06-01 13:42:00 | $461.80 | SELL | 120 | $55,416.00 | - | - | - | - | ||
| 2026-06-01 13:41:00 | $461.60 | SELL | 120 | $55,392.00 | - | - | - | - | ||
| 2026-06-01 13:40:00 | $462.00 | SELL | 120 | $55,440.00 | - | - | - | - | ||
| 2026-06-01 13:39:00 | $462.34 | SELL | 120 | $55,480.30 | - | - | - | - | ||
| 2026-06-01 13:38:00 | $462.66 | SELL | 120 | $55,519.20 | - | - | - | - | ||
| 2026-06-01 13:37:00 | $461.57 | SELL | 120 | $55,388.40 | - | - | - | - | ||
| 2026-06-01 13:36:00 | $461.72 | SELL | 120 | $55,406.40 | - | - | - | - | ||
| 2026-06-01 13:35:00 | $462.44 | SELL | 120 | $55,492.80 | - | - | - | - | ||
| 2026-06-01 13:34:00 | $462.60 | SELL | 120 | $55,512.00 | - | - | - | - | ||
| 2026-06-01 13:33:00 | $461.00 | SELL | 120 | $55,320.00 | - | - | - | - | ||
| 2026-06-01 13:32:00 | $460.50 | SELL | 120 | $55,259.40 | - | - | - | - | ||
| 2026-06-01 13:31:00 | $460.26 | SELL | 120 | $55,230.60 | - | - | - | - | ||
| 2026-06-01 13:30:00 | $460.25 | SELL | 120 | $55,230.00 | - | - | - | - | ||
| 2026-06-01 13:29:00 | $459.58 | SELL | 120 | $55,149.60 | - | - | - | - | ||
| 2026-06-01 13:28:00 | $459.00 | SELL | 120 | $55,080.00 | - | - | - | - | ||
| 2026-06-01 13:27:00 | $459.41 | SELL | 120 | $55,128.60 | - | - | - | - | ||
| 2026-06-01 13:26:00 | $458.76 | SELL | 120 | $55,051.20 | - | - | - | - | ||
| 2026-06-01 13:25:00 | $459.08 | SELL | 120 | $55,089.60 | - | - | - | - | ||
| 2026-06-01 13:24:00 | $459.82 | SELL | 120 | $55,178.40 | - | - | - | - | ||
| 2026-06-01 13:23:00 | $458.94 | SELL | 120 | $55,072.80 | - | - | - | - | ||
| 2026-06-01 13:22:00 | $458.86 | SELL | 120 | $55,063.20 | - | - | - | - | ||
| 2026-06-01 13:21:00 | $458.88 | SELL | 120 | $55,065.60 | - | - | - | - | ||
| 2026-06-01 13:20:00 | $458.90 | SELL | 120 | $55,068.50 | - | - | - | - | ||
| 2026-06-01 13:19:00 | $458.39 | SELL | 120 | $55,006.80 | - | - | - | - | ||
| 2026-06-01 13:18:00 | $458.49 | SELL | 120 | $55,018.80 | - | - | - | - | ||
| 2026-06-01 13:17:00 | $458.62 | SELL | 120 | $55,034.40 | - | - | - | - | ||
| 2026-06-01 13:16:00 | $458.39 | SELL | 120 | $55,006.80 | - | - | - | - | ||
| 2026-06-01 13:15:00 | $457.10 | SELL | 120 | $54,852.00 | - | - | - | - | ||
| 2026-06-01 13:14:00 | $455.80 | SELL | 120 | $54,695.40 | - | - | - | - | ||
| 2026-06-01 13:13:00 | $456.64 | SELL | 120 | $54,796.20 | - | - | - | - | ||
| 2026-06-01 13:12:00 | $456.76 | SELL | 120 | $54,811.20 | - | - | - | - | ||
| 2026-06-01 13:11:00 | $456.69 | SELL | 120 | $54,802.20 | - | - | - | - | ||
| 2026-06-01 13:10:00 | $456.91 | SELL | 120 | $54,829.20 | - | - | - | - | ||
| 2026-06-01 13:09:00 | $456.02 | SELL | 120 | $54,722.40 | - | - | - | - | ||
| 2026-06-01 13:08:00 | $456.06 | SELL | 120 | $54,727.20 | - | - | - | - | ||
| 2026-06-01 13:07:00 | $456.17 | SELL | 120 | $54,740.40 | - | - | - | - | ||
| 2026-06-01 13:06:00 | $455.81 | SELL | 120 | $54,697.20 | - | - | - | - | ||
| 2026-06-01 13:05:00 | $456.15 | SELL | 120 | $54,738.00 | - | - | - | - | ||
| 2026-06-01 13:04:00 | $456.36 | SELL | 120 | $54,763.20 | - | - | - | - | ||
| 2026-06-01 13:03:00 | $456.64 | SELL | 120 | $54,797.00 | - | - | - | - | ||
| 2026-06-01 13:02:00 | $456.31 | SELL | 120 | $54,757.20 | - | - | - | - | ||
| 2026-06-01 13:01:00 | $456.45 | SELL | 120 | $54,773.40 | - | - | - | - | ||
| 2026-06-01 13:00:00 | $456.50 | SELL | 120 | $54,780.00 | - | - | - | - | ||
| 2026-06-01 12:59:00 | $456.78 | SELL | 120 | $54,813.60 | - | - | - | - | ||
| 2026-06-01 12:58:00 | $456.50 | SELL | 120 | $54,780.00 | - | - | - | - | ||
| 2026-06-01 12:55:00 | $455.52 | SELL | 120 | $54,662.40 | - | - | - | - | ||
| 2026-06-01 12:54:00 | $455.90 | SELL | 120 | $54,708.00 | - | - | - | - | ||
| 2026-06-01 12:53:00 | $455.24 | SELL | 120 | $54,628.80 | - | - | - | - | ||
| 2026-06-01 12:01:00 | $455.52 | SELL | 120 | $54,662.40 | - | - | - | - | ||
| 2026-06-01 12:00:00 | $456.05 | SELL | 120 | $54,726.00 | - | - | - | - | ||
| 2026-06-01 11:58:00 | $455.35 | SELL | 120 | $54,642.00 | - | - | - | - | ||
| 2026-06-01 11:57:00 | $455.74 | SELL | 120 | $54,688.20 | - | - | - | - | ||
| 2026-06-01 11:56:00 | $456.04 | SELL | 120 | $54,724.20 | - | - | - | - | ||
| 2026-06-01 11:55:00 | $456.63 | SELL | 120 | $54,795.60 | - | - | - | - | ||
| 2026-06-01 11:54:00 | $457.15 | SELL | 120 | $54,858.00 | - | - | - | - | ||
| 2026-06-01 11:53:00 | $457.39 | SELL | 120 | $54,886.80 | - | - | - | - | ||
| 2026-06-01 11:52:00 | $457.55 | SELL | 120 | $54,906.00 | - | - | - | - | ||
| 2026-06-01 11:51:00 | $456.27 | SELL | 120 | $54,752.40 | - | - | - | - | ||
| 2026-06-01 11:50:00 | $456.15 | SELL | 120 | $54,738.00 | - | - | - | - | ||
| 2026-06-01 11:49:00 | $455.44 | SELL | 120 | $54,652.90 | - | - | - | - | ||
| 2026-06-01 11:46:00 | $455.68 | SELL | 120 | $54,681.00 | - | - | - | - | ||
| 2026-06-01 11:45:00 | $455.38 | SELL | 120 | $54,645.60 | - | - | - | - | ||
| 2026-06-01 11:43:00 | $456.26 | SELL | 120 | $54,751.20 | - | - | - | - | ||
| 2026-06-01 11:42:00 | $457.03 | SELL | 120 | $54,843.60 | - | - | - | - | ||
| 2026-06-01 11:41:00 | $455.63 | SELL | 120 | $54,675.60 | - | - | - | - | ||
| 2026-06-01 11:38:00 | $455.51 | SELL | 120 | $54,660.60 | - | - | - | - | ||
| 2026-06-01 11:37:00 | $455.78 | SELL | 120 | $54,693.00 | - | - | - | - | ||
| 2026-06-01 11:36:00 | $457.03 | SELL | 120 | $54,843.60 | - | - | - | - | ||
| 2026-06-01 11:35:00 | $455.98 | SELL | 120 | $54,717.60 | - | - | - | - | ||
| 2026-06-01 11:34:00 | $455.77 | SELL | 120 | $54,691.80 | - | - | - | - | ||
| 2026-06-01 11:33:00 | $455.73 | SELL | 120 | $54,687.60 | - | - | - | - | ||
| 2026-06-01 11:31:00 | $455.58 | SELL | 120 | $54,669.60 | - | - | - | - | ||
| 2026-06-01 11:27:00 | $455.52 | SELL | 120 | $54,662.40 | - | - | - | - | ||
| 2026-06-01 11:22:00 | $455.37 | SELL | 120 | $54,644.40 | - | - | - | - | ||
| 2026-06-01 11:20:00 | $456.15 | SELL | 120 | $54,738.00 | - | - | - | - | ||
| 2026-06-01 11:19:00 | $458.43 | SELL | 120 | $55,011.60 | - | - | - | - | ||
| 2026-06-01 11:18:00 | $458.67 | SELL | 120 | $55,040.20 | - | - | - | - | ||
| 2026-06-01 11:17:00 | $457.71 | SELL | 120 | $54,925.20 | - | - | - | - | ||
| 2026-06-01 11:16:00 | $458.95 | SELL | 120 | $55,074.30 | - | - | - | - | ||
| 2026-06-01 11:15:00 | $460.50 | SELL | 120 | $55,260.00 | - | - | - | - | ||
| 2026-06-01 11:14:00 | $460.51 | SELL | 120 | $55,260.60 | - | - | - | - | ||
| 2026-06-01 11:13:00 | $461.29 | SELL | 120 | $55,354.80 | - | - | - | - | ||
| 2026-06-01 11:12:00 | $461.64 | SELL | 120 | $55,396.80 | - | - | - | - | ||
| 2026-06-01 11:11:00 | $461.29 | SELL | 120 | $55,354.80 | - | - | - | - | ||
| 2026-06-01 11:10:00 | $457.67 | SELL | 120 | $54,920.40 | - | - | - | - | ||
| 2026-06-01 11:09:00 | $456.90 | SELL | 120 | $54,828.00 | - | - | - | - | ||
| 2026-06-01 11:08:00 | $457.94 | SELL | 120 | $54,952.80 | - | - | - | - | ||
| 2026-06-01 11:07:00 | $458.74 | SELL | 120 | $55,048.20 | - | - | - | - | ||
| 2026-06-01 11:06:00 | $459.10 | SELL | 120 | $55,092.00 | - | - | - | - | ||
| 2026-06-01 11:05:00 | $459.66 | SELL | 120 | $55,158.60 | - | - | - | - | ||
| 2026-06-01 11:04:00 | $459.10 | SELL | 120 | $55,092.00 | - | - | - | - | ||
| 2026-06-01 11:03:00 | $458.68 | SELL | 120 | $55,041.60 | - | - | - | - | ||
| 2026-06-01 11:02:00 | $459.67 | SELL | 120 | $55,160.40 | - | - | - | - | ||
| 2026-06-01 11:01:00 | $460.67 | SELL | 120 | $55,280.40 | - | - | - | - | ||
| 2026-06-01 11:00:00 | $459.97 | SELL | 120 | $55,196.40 | - | - | - | - | ||
| 2026-06-01 10:59:00 | $459.77 | SELL | 120 | $55,172.40 | - | - | - | - | ||
| 2026-06-01 10:58:00 | $458.90 | SELL | 120 | $55,068.00 | - | - | - | - | ||
| 2026-06-01 10:57:00 | $458.00 | SELL | 120 | $54,960.00 | - | - | - | - | ||
| 2026-06-01 10:56:00 | $459.66 | SELL | 120 | $55,158.60 | - | - | - | - | ||
| 2026-06-01 10:55:00 | $459.00 | SELL | 120 | $55,080.00 | - | - | - | - | ||
| 2026-06-01 10:54:00 | $460.39 | SELL | 120 | $55,246.80 | - | - | - | - | ||
| 2026-06-01 10:53:00 | $460.44 | SELL | 120 | $55,252.20 | - | - | - | - | ||
| 2026-06-01 10:52:00 | $460.99 | SELL | 120 | $55,318.80 | - | - | - | - | ||
| 2026-06-01 10:51:00 | $460.19 | SELL | 120 | $55,222.80 | - | - | - | - | ||
| 2026-06-01 10:50:00 | $460.00 | SELL | 120 | $55,200.00 | - | - | - | - | ||
| 2026-06-01 10:49:00 | $461.68 | SELL | 120 | $55,401.60 | - | - | - | - | ||
| 2026-06-01 10:48:00 | $460.53 | SELL | 120 | $55,263.60 | - | - | - | - | ||
| 2026-06-01 10:47:00 | $459.20 | SELL | 120 | $55,104.00 | - | - | - | - | ||
| 2026-06-01 10:46:00 | $460.18 | SELL | 120 | $55,221.60 | - | - | - | - | ||
| 2026-06-01 10:45:00 | $459.85 | SELL | 120 | $55,182.10 | - | - | - | - | ||
| 2026-06-01 10:44:00 | $460.21 | SELL | 120 | $55,225.20 | - | - | - | - | ||
| 2026-06-01 10:43:00 | $460.98 | SELL | 120 | $55,317.60 | - | - | - | - | ||
| 2026-06-01 10:42:00 | $461.66 | SELL | 120 | $55,399.20 | - | - | - | - | ||
| 2026-06-01 10:41:00 | $461.62 | SELL | 120 | $55,394.40 | - | - | - | - | ||
| 2026-06-01 10:40:00 | $462.49 | SELL | 120 | $55,498.80 | - | - | - | - | ||
| 2026-06-01 10:39:00 | $463.66 | SELL | 120 | $55,639.20 | - | - | - | - | ||
| 2026-06-01 10:38:00 | $462.61 | SELL | 120 | $55,513.30 | - | - | - | - | ||
| 2026-06-01 10:37:00 | $463.27 | SELL | 120 | $55,592.40 | - | - | - | - | ||
| 2026-06-01 10:36:00 | $462.54 | SELL | 120 | $55,505.30 | - | - | - | - | ||
| 2026-06-01 10:35:00 | $463.50 | SELL | 120 | $55,620.00 | - | - | - | - | ||
| 2026-06-01 10:34:00 | $464.70 | SELL | 120 | $55,764.00 | - | - | - | - | ||
| 2026-06-01 10:33:00 | $466.51 | SELL | 120 | $55,981.20 | - | - | - | - | ||
| 2026-06-01 10:32:00 | $464.17 | SELL | 120 | $55,699.80 | - | - | - | - | ||
| 2026-06-01 10:31:00 | $462.45 | SELL | 120 | $55,494.00 | - | - | - | - | ||
| 2026-06-01 10:30:00 | $464.95 | SELL | 120 | $55,794.00 | - | - | - | - | ||
| 2026-06-01 10:29:00 | $463.70 | SELL | 120 | $55,644.00 | - | - | - | - | ||
| 2026-06-01 10:28:00 | $465.41 | SELL | 120 | $55,849.20 | - | - | - | - | ||
| 2026-06-01 10:27:00 | $463.09 | SELL | 120 | $55,570.80 | - | - | - | - | ||
| 2026-06-01 10:26:00 | $462.74 | SELL | 120 | $55,528.80 | - | - | - | - | ||
| 2026-06-01 10:25:00 | $461.82 | SELL | 120 | $55,418.40 | - | - | - | - | ||
| 2026-06-01 10:24:00 | $464.61 | SELL | 120 | $55,753.20 | - | - | - | - | ||
| 2026-06-01 10:23:00 | $462.40 | SELL | 120 | $55,488.00 | - | - | - | - | ||
| 2026-06-01 10:22:00 | $461.09 | SELL | 120 | $55,330.80 | - | - | - | - | ||
| 2026-06-01 10:21:00 | $460.26 | SELL | 120 | $55,231.20 | - | - | - | - | ||
| 2026-06-01 10:20:00 | $459.34 | SELL | 120 | $55,120.80 | - | - | - | - | ||
| 2026-06-01 10:19:00 | $455.62 | SELL | 120 | $54,674.40 | - | - | - | - | ||
| 2026-06-01 10:18:00 | $454.29 | SELL | 120 | $54,514.80 | - | - | - | - | ||
| 2026-06-01 10:17:00 | $453.25 | SELL | 120 | $54,390.00 | - | - | - | - | ||
| 2026-06-01 10:16:00 | $452.06 | SELL | 120 | $54,247.20 | - | - | - | - | ||
| 2026-06-01 10:14:00 | $449.96 | SELL | 120 | $53,995.20 | - | - | - | - | ||
| 2026-06-01 10:13:00 | $451.06 | SELL | 120 | $54,127.20 | - | - | - | - | ||
| 2026-06-01 10:12:00 | $453.57 | SELL | 120 | $54,428.40 | - | - | - | - | ||
| 2026-06-01 10:11:00 | $456.39 | SELL | 120 | $54,766.80 | - | - | - | - | ||
| 2026-06-01 10:10:00 | $455.84 | SELL | 120 | $54,700.80 | - | - | - | - | ||
| 2026-06-01 10:09:00 | $453.00 | SELL | 120 | $54,360.00 | - | - | - | - | ||
| 2026-06-01 10:08:00 | $456.60 | SELL | 120 | $54,792.00 | - | - | - | - | ||
| 2026-06-01 10:07:00 | $453.86 | SELL | 120 | $54,463.20 | - | - | - | - | ||
| 2026-06-01 10:06:00 | $449.81 | SELL | 120 | $53,977.20 | - | - | - | - | ||
| 2026-06-01 10:05:00 | $450.19 | SELL | 120 | $54,022.80 | - | - | - | - | ||
| 2026-06-01 10:04:00 | $450.39 | SELL | 120 | $54,046.80 | - | - | - | - | ||
| 2026-06-01 09:51:00 | $451.99 | SELL | 120 | $54,238.80 | - | - | - | - | ||
| 2026-06-01 09:50:00 | $453.01 | SELL | 120 | $54,361.20 | - | - | - | - | ||
| 2026-06-01 09:49:00 | $453.13 | SELL | 120 | $54,375.60 | - | - | - | - | ||
| 2026-06-01 09:48:00 | $456.63 | SELL | 120 | $54,795.60 | - | - | - | - | ||
| 2026-06-01 09:47:00 | $454.06 | SELL | 120 | $54,487.20 | - | - | - | - | ||
| 2026-06-01 09:46:00 | $453.51 | SELL | 120 | $54,421.20 | - | - | - | - | ||
| 2026-06-01 09:45:00 | $453.42 | SELL | 120 | $54,410.40 | - | - | - | - | ||
| 2026-06-01 09:44:00 | $454.20 | SELL | 120 | $54,504.00 | - | - | - | - | ||
| 2026-06-01 09:43:00 | $456.04 | SELL | 120 | $54,724.80 | - | - | - | - | ||
| 2026-06-01 09:42:00 | $459.56 | SELL | 120 | $55,147.20 | - | - | - | - | ||
| 2026-06-01 09:41:00 | $458.91 | SELL | 120 | $55,069.20 | - | - | - | - | ||
| 2026-06-01 09:40:00 | $454.62 | SELL | 120 | $54,554.40 | - | - | - | - | ||
| 2026-06-01 09:39:00 | $459.00 | SELL | 120 | $55,080.00 | - | - | - | - | ||
| 2026-06-01 09:38:00 | $455.53 | SELL | 120 | $54,663.60 | - | - | - | - | ||
| 2026-06-01 09:37:00 | $454.00 | SELL | 120 | $54,480.00 | - | - | - | - | ||
| 2026-06-01 09:36:00 | $457.30 | SELL | 120 | $54,876.00 | - | - | - | - | ||
| 2026-06-01 09:35:00 | $457.59 | SELL | 120 | $54,910.80 | - | - | - | - | ||
| 2026-06-01 09:34:00 | $451.82 | SELL | 120 | $54,218.40 | - | - | - | - | ||
| 2026-06-01 09:33:00 | $452.20 | SELL | 120 | $54,264.00 | - | - | - | - | ||
| 2026-06-01 09:32:00 | $444.50 | SELL | 120 | $53,340.00 | - | - | - | - | ||
| 2026-06-01 09:31:00 | $438.19 | SELL | 120 | $52,582.80 | - | - | - | - | ||
| 2026-06-01 09:30:00 | $431.71 | SELL | 120 | $51,805.20 | - | - | - | - | ||
| 2026-05-29 15:59:00 | $421.30 | SELL | 120 | $50,556.00 | - | - | - | - |
Buy Times -> Sold
409 -> 100% -> 409
Sell Times -> Sold
1548 -> 26.42% -> 409
Average Cost
$50,470.33
Min: $46,495.80 - Max: $52,510.90
Average Hold Days
5.2 days
Min: 3 - Max: 8
Average Gain
$2,982.91
Min: $500.50 - Max: $9,596.40
Average Gain (%)
6.01%
Min: 0.96% - Max: 19.18%
Buy Times -> Still Hold
409 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-12 11:41:00 | $405.13 | SELL | 130 | $52,666.20 | - | - | - | - | ||
| 2026-06-12 11:40:00 | $404.87 | SELL | 130 | $52,633.10 | - | - | - | - | ||
| 2026-06-12 11:38:00 | $405.45 | SELL | 130 | $52,708.50 | - | - | - | - | ||
| 2026-06-12 11:37:00 | $405.35 | SELL | 130 | $52,695.50 | - | - | - | - | ||
| 2026-06-12 11:36:00 | $405.91 | SELL | 130 | $52,768.30 | - | - | - | - | ||
| 2026-06-12 11:35:00 | $406.41 | SELL | 130 | $52,833.30 | - | - | - | - | ||
| 2026-06-12 11:34:00 | $406.59 | SELL | 130 | $52,856.70 | - | - | - | - | ||
| 2026-06-12 11:33:00 | $406.31 | SELL | 130 | $52,820.30 | - | - | - | - | ||
| 2026-06-12 11:32:00 | $405.76 | SELL | 130 | $52,748.80 | - | - | - | - | ||
| 2026-06-12 11:31:00 | $407.14 | SELL | 130 | $52,928.20 | - | - | - | - | ||
| 2026-06-12 11:30:00 | $406.33 | SELL | 130 | $52,822.90 | - | - | - | - | ||
| 2026-06-12 11:29:00 | $407.16 | SELL | 130 | $52,930.80 | - | - | - | - | ||
| 2026-06-12 11:28:00 | $406.56 | SELL | 130 | $52,852.80 | - | - | - | - | ||
| 2026-06-12 11:27:00 | $406.90 | SELL | 130 | $52,897.00 | - | - | - | - | ||
| 2026-06-12 11:26:00 | $406.03 | SELL | 130 | $52,783.90 | - | - | - | - | ||
| 2026-06-12 11:25:00 | $406.19 | SELL | 130 | $52,804.70 | - | - | - | - | ||
| 2026-06-12 11:24:00 | $406.25 | SELL | 130 | $52,812.50 | - | - | - | - | ||
| 2026-06-12 11:23:00 | $406.27 | SELL | 130 | $52,815.10 | - | - | - | - | ||
| 2026-06-12 11:22:00 | $406.48 | SELL | 130 | $52,842.40 | - | - | - | - | ||
| 2026-06-12 11:21:00 | $405.63 | SELL | 130 | $52,731.90 | - | - | - | - | ||
| 2026-06-12 11:20:00 | $405.00 | SELL | 130 | $52,650.00 | - | - | - | - | ||
| 2026-06-12 11:19:00 | $405.76 | SELL | 130 | $52,748.80 | - | - | - | - | ||
| 2026-06-12 11:18:00 | $406.10 | SELL | 130 | $52,793.00 | - | - | - | - | ||
| 2026-06-12 11:17:00 | $405.93 | SELL | 130 | $52,770.90 | - | - | - | - | ||
| 2026-06-12 11:16:00 | $405.31 | SELL | 130 | $52,690.30 | - | - | - | - | ||
| 2026-06-12 11:15:00 | $405.48 | SELL | 130 | $52,712.40 | - | - | - | - | ||
| 2026-06-12 11:14:00 | $406.28 | SELL | 130 | $52,816.40 | - | - | - | - | ||
| 2026-06-12 11:13:00 | $406.48 | SELL | 130 | $52,842.40 | - | - | - | - | ||
| 2026-06-12 11:12:00 | $405.36 | SELL | 130 | $52,696.80 | - | - | - | - | ||
| 2026-06-12 11:11:00 | $406.51 | SELL | 130 | $52,846.30 | - | - | - | - | ||
| 2026-06-12 11:10:00 | $407.11 | SELL | 130 | $52,924.30 | - | - | - | - | ||
| 2026-06-12 11:09:00 | $407.80 | SELL | 130 | $53,014.00 | - | - | - | - | ||
| 2026-06-12 11:08:00 | $407.70 | SELL | 130 | $53,001.00 | - | - | - | - | ||
| 2026-06-12 11:07:00 | $407.79 | SELL | 130 | $53,012.70 | - | - | - | - | ||
| 2026-06-12 11:06:00 | $406.20 | SELL | 130 | $52,806.00 | - | - | - | - | ||
| 2026-06-12 11:05:00 | $407.67 | SELL | 130 | $52,997.10 | - | - | - | - | ||
| 2026-06-12 11:04:00 | $406.03 | SELL | 130 | $52,783.90 | - | - | - | - | ||
| 2026-06-12 11:03:00 | $404.87 | SELL | 130 | $52,633.10 | - | - | - | - | ||
| 2026-06-12 11:02:00 | $406.80 | SELL | 130 | $52,884.00 | - | - | - | - | ||
| 2026-06-12 11:01:00 | $406.17 | SELL | 130 | $52,802.10 | - | - | - | - | ||
| 2026-06-12 11:00:00 | $406.80 | SELL | 130 | $52,884.00 | - | - | - | - | ||
| 2026-06-12 10:59:00 | $407.00 | SELL | 130 | $52,910.00 | - | - | - | - | ||
| 2026-06-12 10:58:00 | $407.69 | SELL | 130 | $52,999.70 | - | - | - | - | ||
| 2026-06-12 10:57:00 | $407.91 | SELL | 130 | $53,028.30 | - | - | - | - | ||
| 2026-06-12 10:56:00 | $406.50 | SELL | 130 | $52,845.00 | - | - | - | - | ||
| 2026-06-12 10:55:00 | $406.44 | SELL | 130 | $52,837.20 | - | - | - | - | ||
| 2026-06-12 10:54:00 | $406.21 | SELL | 130 | $52,807.30 | - | - | - | - | ||
| 2026-06-12 10:53:00 | $405.28 | SELL | 130 | $52,686.40 | - | - | - | - | ||
| 2026-06-09 13:01:00 | $362.80 | BUY | 130 | $47,164.00 | 2026-06-12 10:53:00 | $405.28 | Sold | $5,522.40 | 11.71% | 3 |
| 2026-06-09 13:00:00 | $362.76 | BUY | 130 | $47,158.80 | 2026-06-12 10:53:00 | $405.28 | Sold | $5,527.60 | 11.72% | 3 |
| 2026-06-09 12:59:00 | $362.49 | BUY | 130 | $47,123.30 | 2026-06-12 10:53:00 | $405.28 | Sold | $5,563.14 | 11.81% | 3 |
| 2026-06-09 12:58:00 | $361.03 | BUY | 130 | $46,933.90 | 2026-06-12 10:53:00 | $405.28 | Sold | $5,752.50 | 12.26% | 3 |
| 2026-06-09 12:57:00 | $360.28 | BUY | 130 | $46,836.40 | 2026-06-12 10:53:00 | $405.28 | Sold | $5,850.00 | 12.49% | 3 |
| 2026-06-09 12:56:00 | $359.39 | BUY | 130 | $46,720.70 | 2026-06-12 10:53:00 | $405.28 | Sold | $5,965.70 | 12.77% | 3 |
| 2026-06-09 12:55:00 | $359.63 | BUY | 130 | $46,751.90 | 2026-06-12 10:53:00 | $405.28 | Sold | $5,934.50 | 12.69% | 3 |
| 2026-06-09 12:54:00 | $358.85 | BUY | 130 | $46,650.50 | 2026-06-12 10:53:00 | $405.28 | Sold | $6,035.90 | 12.94% | 3 |
| 2026-06-09 12:53:00 | $359.94 | BUY | 130 | $46,792.20 | 2026-06-12 10:53:00 | $405.28 | Sold | $5,894.20 | 12.6% | 3 |
| 2026-06-09 12:52:00 | $359.76 | BUY | 130 | $46,768.80 | 2026-06-12 10:53:00 | $405.28 | Sold | $5,917.60 | 12.65% | 3 |
| 2026-06-09 12:51:00 | $360.23 | BUY | 130 | $46,829.90 | 2026-06-12 10:53:00 | $405.28 | Sold | $5,856.50 | 12.51% | 3 |
| 2026-06-09 12:50:00 | $359.60 | BUY | 130 | $46,748.00 | 2026-06-12 10:53:00 | $405.28 | Sold | $5,938.40 | 12.7% | 3 |
| 2026-06-09 12:49:00 | $359.68 | BUY | 130 | $46,758.40 | 2026-06-12 10:53:00 | $405.28 | Sold | $5,928.00 | 12.68% | 3 |
| 2026-06-09 12:48:00 | $358.74 | BUY | 130 | $46,636.20 | 2026-06-12 10:53:00 | $405.28 | Sold | $6,050.20 | 12.97% | 3 |
| 2026-06-09 12:47:00 | $359.71 | BUY | 130 | $46,762.30 | 2026-06-12 10:53:00 | $405.28 | Sold | $5,924.10 | 12.67% | 3 |
| 2026-06-09 12:46:00 | $358.76 | BUY | 130 | $46,638.80 | 2026-06-12 10:53:00 | $405.28 | Sold | $6,047.60 | 12.97% | 3 |
| 2026-06-09 12:45:00 | $361.47 | BUY | 130 | $46,991.10 | 2026-06-12 10:53:00 | $405.28 | Sold | $5,695.30 | 12.12% | 3 |
| 2026-06-09 12:44:00 | $360.51 | BUY | 130 | $46,866.30 | 2026-06-12 10:53:00 | $405.28 | Sold | $5,820.10 | 12.42% | 3 |
| 2026-06-09 12:43:00 | $361.40 | BUY | 130 | $46,982.00 | 2026-06-12 10:53:00 | $405.28 | Sold | $5,704.40 | 12.14% | 3 |
| 2026-06-09 12:42:00 | $359.88 | BUY | 130 | $46,784.40 | 2026-06-12 10:53:00 | $405.28 | Sold | $5,902.00 | 12.62% | 3 |
| 2026-06-09 12:41:00 | $358.87 | BUY | 130 | $46,653.10 | 2026-06-12 10:53:00 | $405.28 | Sold | $6,033.30 | 12.93% | 3 |
| 2026-06-09 12:40:00 | $357.66 | BUY | 130 | $46,495.80 | 2026-06-12 10:53:00 | $405.28 | Sold | $6,190.60 | 13.31% | 3 |
| 2026-06-09 12:39:00 | $358.03 | BUY | 130 | $46,543.90 | 2026-06-12 10:53:00 | $405.28 | Sold | $6,142.50 | 13.2% | 3 |
| 2026-06-09 12:38:00 | $359.14 | BUY | 130 | $46,688.20 | 2026-06-12 10:53:00 | $405.28 | Sold | $5,998.20 | 12.85% | 3 |
| 2026-06-09 12:37:00 | $361.96 | BUY | 130 | $47,054.80 | 2026-06-12 10:53:00 | $405.28 | Sold | $5,631.60 | 11.97% | 3 |
| 2026-06-09 12:36:00 | $363.08 | BUY | 130 | $47,200.40 | 2026-06-12 10:53:00 | $405.28 | Sold | $5,486.00 | 11.62% | 3 |
| 2026-06-09 12:35:00 | $363.40 | BUY | 130 | $47,242.00 | 2026-06-12 10:53:00 | $405.28 | Sold | $5,444.40 | 11.52% | 3 |
| 2026-06-09 12:34:00 | $361.80 | BUY | 130 | $47,034.00 | 2026-06-12 10:53:00 | $405.28 | Sold | $5,652.40 | 12.02% | 3 |
| 2026-06-09 12:33:00 | $363.56 | BUY | 130 | $47,262.80 | 2026-06-12 10:53:00 | $405.28 | Sold | $5,423.60 | 11.48% | 3 |
| 2026-06-09 12:32:00 | $364.17 | BUY | 130 | $47,341.40 | 2026-06-12 10:53:00 | $405.28 | Sold | $5,344.95 | 11.29% | 3 |
| 2026-06-09 12:31:00 | $363.33 | BUY | 130 | $47,232.90 | 2026-06-12 10:53:00 | $405.28 | Sold | $5,453.50 | 11.55% | 3 |
| 2026-06-09 12:30:00 | $362.11 | BUY | 130 | $47,074.30 | 2026-06-12 10:53:00 | $405.28 | Sold | $5,612.09 | 11.92% | 3 |
| 2026-06-09 12:29:00 | $363.99 | BUY | 130 | $47,318.70 | 2026-06-12 10:53:00 | $405.28 | Sold | $5,367.70 | 11.34% | 3 |
| 2026-06-09 12:28:00 | $364.51 | BUY | 130 | $47,385.60 | 2026-06-12 10:53:00 | $405.28 | Sold | $5,300.75 | 11.19% | 3 |
| 2026-06-09 12:27:00 | $364.47 | BUY | 130 | $47,381.10 | 2026-06-12 10:53:00 | $405.28 | Sold | $5,305.30 | 11.2% | 3 |
| 2026-06-09 12:26:00 | $364.46 | BUY | 130 | $47,379.80 | 2026-06-12 10:53:00 | $405.28 | Sold | $5,306.60 | 11.2% | 3 |
| 2026-06-09 12:25:00 | $366.19 | BUY | 130 | $47,604.10 | 2026-06-12 10:53:00 | $405.28 | Sold | $5,082.35 | 10.68% | 3 |
| 2026-06-09 12:24:00 | $365.83 | BUY | 130 | $47,557.90 | 2026-06-12 10:53:00 | $405.28 | Sold | $5,128.50 | 10.78% | 3 |
| 2026-06-09 12:23:00 | $364.65 | BUY | 130 | $47,403.90 | 2026-06-12 10:53:00 | $405.28 | Sold | $5,282.55 | 11.14% | 3 |
| 2026-06-09 12:22:00 | $365.93 | BUY | 130 | $47,570.90 | 2026-06-12 10:53:00 | $405.28 | Sold | $5,115.50 | 10.75% | 3 |
| 2026-06-09 12:21:00 | $366.00 | BUY | 130 | $47,580.00 | 2026-06-12 10:53:00 | $405.28 | Sold | $5,106.40 | 10.73% | 3 |
| 2026-06-09 12:20:00 | $364.23 | BUY | 130 | $47,349.90 | 2026-06-12 10:53:00 | $405.28 | Sold | $5,336.50 | 11.27% | 3 |
| 2026-06-09 12:19:00 | $364.42 | BUY | 130 | $47,374.60 | 2026-06-12 10:53:00 | $405.28 | Sold | $5,311.80 | 11.21% | 3 |
| 2026-06-09 12:18:00 | $366.19 | BUY | 130 | $47,604.10 | 2026-06-12 10:53:00 | $405.28 | Sold | $5,082.35 | 10.68% | 3 |
| 2026-06-09 12:17:00 | $365.42 | BUY | 130 | $47,504.60 | 2026-06-12 10:53:00 | $405.28 | Sold | $5,181.80 | 10.91% | 3 |
| 2026-06-09 12:16:00 | $366.39 | BUY | 130 | $47,631.40 | 2026-06-12 10:53:00 | $405.28 | Sold | $5,055.05 | 10.61% | 3 |
| 2026-06-09 12:15:00 | $367.20 | BUY | 130 | $47,736.30 | 2026-06-12 10:53:00 | $405.28 | Sold | $4,950.13 | 10.37% | 3 |
| 2026-06-09 12:14:00 | $369.07 | BUY | 130 | $47,979.10 | 2026-06-12 10:53:00 | $405.28 | Sold | $4,707.30 | 9.81% | 3 |
| 2026-06-09 12:13:00 | $369.74 | BUY | 130 | $48,066.20 | 2026-06-12 10:53:00 | $405.28 | Sold | $4,620.20 | 9.61% | 3 |
| 2026-06-09 12:12:00 | $369.44 | BUY | 130 | $48,027.20 | 2026-06-12 10:53:00 | $405.28 | Sold | $4,659.20 | 9.7% | 3 |
| 2026-06-09 12:11:00 | $370.00 | BUY | 130 | $48,100.00 | 2026-06-12 10:53:00 | $405.28 | Sold | $4,586.40 | 9.54% | 3 |
| 2026-06-09 12:10:00 | $369.40 | BUY | 130 | $48,022.00 | 2026-06-12 10:53:00 | $405.28 | Sold | $4,664.40 | 9.71% | 3 |
| 2026-06-09 12:09:00 | $369.35 | BUY | 130 | $48,015.50 | 2026-06-12 10:53:00 | $405.28 | Sold | $4,670.90 | 9.73% | 3 |
| 2026-06-09 12:08:00 | $369.41 | BUY | 130 | $48,022.60 | 2026-06-12 10:53:00 | $405.28 | Sold | $4,663.75 | 9.71% | 3 |
| 2026-06-09 12:07:00 | $371.27 | BUY | 130 | $48,265.10 | 2026-06-12 10:53:00 | $405.28 | Sold | $4,421.30 | 9.16% | 3 |
| 2026-06-09 12:06:00 | $372.37 | BUY | 130 | $48,408.10 | 2026-06-12 10:53:00 | $405.28 | Sold | $4,278.30 | 8.84% | 3 |
| 2026-06-09 12:05:00 | $371.26 | BUY | 130 | $48,263.80 | 2026-06-12 10:53:00 | $405.28 | Sold | $4,422.60 | 9.16% | 3 |
| 2026-06-09 12:04:00 | $372.95 | BUY | 130 | $48,482.90 | 2026-06-12 10:53:00 | $405.28 | Sold | $4,203.55 | 8.67% | 3 |
| 2026-06-09 12:03:00 | $373.50 | BUY | 130 | $48,555.50 | 2026-06-12 10:53:00 | $405.28 | Sold | $4,130.88 | 8.51% | 3 |
| 2026-06-09 12:02:00 | $372.51 | BUY | 130 | $48,426.30 | 2026-06-12 10:53:00 | $405.28 | Sold | $4,260.10 | 8.8% | 3 |
| 2026-06-09 12:01:00 | $373.46 | BUY | 130 | $48,549.80 | 2026-06-12 10:53:00 | $405.28 | Sold | $4,136.60 | 8.52% | 3 |
| 2026-06-09 12:00:00 | $372.96 | BUY | 130 | $48,485.00 | 2026-06-12 10:53:00 | $405.28 | Sold | $4,201.39 | 8.67% | 3 |
| 2026-06-09 11:59:00 | $372.02 | BUY | 130 | $48,361.90 | 2026-06-12 10:53:00 | $405.28 | Sold | $4,324.45 | 8.94% | 3 |
| 2026-06-09 11:58:00 | $372.33 | BUY | 130 | $48,403.60 | 2026-06-12 10:53:00 | $405.28 | Sold | $4,282.85 | 8.85% | 3 |
| 2026-06-09 11:57:00 | $372.60 | BUY | 130 | $48,438.00 | 2026-06-12 10:53:00 | $405.28 | Sold | $4,248.40 | 8.77% | 3 |
| 2026-06-09 11:56:00 | $374.47 | BUY | 130 | $48,681.10 | 2026-06-12 10:53:00 | $405.28 | Sold | $4,005.30 | 8.23% | 3 |
| 2026-06-09 11:55:00 | $375.57 | BUY | 130 | $48,824.10 | 2026-06-12 10:53:00 | $405.28 | Sold | $3,862.29 | 7.91% | 3 |
| 2026-06-09 11:54:00 | $377.55 | BUY | 130 | $49,081.50 | 2026-06-12 10:53:00 | $405.28 | Sold | $3,604.90 | 7.34% | 3 |
| 2026-06-09 11:53:00 | $378.71 | BUY | 130 | $49,231.60 | 2026-06-12 10:53:00 | $405.28 | Sold | $3,454.75 | 7.02% | 3 |
| 2026-06-09 11:52:00 | $378.87 | BUY | 130 | $49,253.10 | 2026-06-12 10:53:00 | $405.28 | Sold | $3,433.30 | 6.97% | 3 |
| 2026-06-09 11:51:00 | $379.22 | BUY | 130 | $49,298.60 | 2026-06-12 10:53:00 | $405.28 | Sold | $3,387.80 | 6.87% | 3 |
| 2026-06-09 11:50:00 | $377.89 | BUY | 130 | $49,125.10 | 2026-06-12 10:53:00 | $405.28 | Sold | $3,561.35 | 7.25% | 3 |
| 2026-06-09 11:49:00 | $378.26 | BUY | 130 | $49,173.80 | 2026-06-12 10:53:00 | $405.28 | Sold | $3,512.60 | 7.14% | 3 |
| 2026-06-09 11:48:00 | $378.39 | BUY | 130 | $49,191.20 | 2026-06-12 10:53:00 | $405.28 | Sold | $3,495.21 | 7.11% | 3 |
| 2026-06-09 11:47:00 | $377.49 | BUY | 130 | $49,073.70 | 2026-06-12 10:53:00 | $405.28 | Sold | $3,612.70 | 7.36% | 3 |
| 2026-06-09 11:46:00 | $377.74 | BUY | 130 | $49,106.20 | 2026-06-12 10:53:00 | $405.28 | Sold | $3,580.20 | 7.29% | 3 |
| 2026-06-09 11:45:00 | $377.85 | BUY | 130 | $49,120.50 | 2026-06-12 10:53:00 | $405.28 | Sold | $3,565.90 | 7.26% | 3 |
| 2026-06-09 11:44:00 | $378.08 | BUY | 130 | $49,150.40 | 2026-06-12 10:53:00 | $405.28 | Sold | $3,536.00 | 7.19% | 3 |
| 2026-06-09 11:43:00 | $379.02 | BUY | 130 | $49,272.60 | 2026-06-12 10:53:00 | $405.28 | Sold | $3,413.80 | 6.93% | 3 |
| 2026-06-09 11:42:00 | $379.70 | BUY | 130 | $49,361.00 | 2026-06-12 10:53:00 | $405.28 | Sold | $3,325.40 | 6.74% | 3 |
| 2026-06-09 11:41:00 | $378.88 | BUY | 130 | $49,254.40 | 2026-06-12 10:53:00 | $405.28 | Sold | $3,432.00 | 6.97% | 3 |
| 2026-06-09 11:40:00 | $378.48 | BUY | 130 | $49,202.40 | 2026-06-12 10:53:00 | $405.28 | Sold | $3,484.00 | 7.08% | 3 |
| 2026-06-09 11:39:00 | $378.11 | BUY | 130 | $49,154.30 | 2026-06-12 10:53:00 | $405.28 | Sold | $3,532.10 | 7.19% | 3 |
| 2026-06-09 11:38:00 | $377.05 | BUY | 130 | $49,016.50 | 2026-06-12 10:53:00 | $405.28 | Sold | $3,669.90 | 7.49% | 3 |
| 2026-06-09 11:37:00 | $378.10 | BUY | 130 | $49,153.00 | 2026-06-12 10:53:00 | $405.28 | Sold | $3,533.40 | 7.19% | 3 |
| 2026-06-09 11:36:00 | $378.10 | BUY | 130 | $49,152.40 | 2026-06-12 10:53:00 | $405.28 | Sold | $3,534.05 | 7.19% | 3 |
| 2026-06-09 11:35:00 | $378.64 | BUY | 130 | $49,223.20 | 2026-06-12 10:53:00 | $405.28 | Sold | $3,463.20 | 7.04% | 3 |
| 2026-06-09 11:34:00 | $377.20 | BUY | 130 | $49,036.00 | 2026-06-12 10:53:00 | $405.28 | Sold | $3,650.40 | 7.44% | 3 |
| 2026-06-09 11:33:00 | $377.27 | BUY | 130 | $49,045.10 | 2026-06-12 10:53:00 | $405.28 | Sold | $3,641.30 | 7.42% | 3 |
| 2026-06-09 11:32:00 | $376.43 | BUY | 130 | $48,935.90 | 2026-06-12 10:53:00 | $405.28 | Sold | $3,750.50 | 7.66% | 3 |
| 2026-06-09 11:31:00 | $377.63 | BUY | 130 | $49,091.90 | 2026-06-12 10:53:00 | $405.28 | Sold | $3,594.50 | 7.32% | 3 |
| 2026-06-09 11:30:00 | $378.44 | BUY | 130 | $49,197.20 | 2026-06-12 10:53:00 | $405.28 | Sold | $3,489.20 | 7.09% | 3 |
| 2026-06-09 11:29:00 | $378.57 | BUY | 130 | $49,214.00 | 2026-06-12 10:53:00 | $405.28 | Sold | $3,472.44 | 7.06% | 3 |
| 2026-06-09 11:28:00 | $380.08 | BUY | 130 | $49,410.40 | 2026-06-12 10:53:00 | $405.28 | Sold | $3,276.00 | 6.63% | 3 |
| 2026-06-09 11:27:00 | $381.40 | BUY | 130 | $49,582.00 | 2026-06-12 10:53:00 | $405.28 | Sold | $3,104.40 | 6.26% | 3 |
| 2026-06-09 11:26:00 | $382.00 | BUY | 130 | $49,660.00 | 2026-06-12 10:53:00 | $405.28 | Sold | $3,026.40 | 6.09% | 3 |
| 2026-06-09 11:25:00 | $382.25 | BUY | 130 | $49,692.50 | 2026-06-12 10:53:00 | $405.28 | Sold | $2,993.90 | 6.02% | 3 |
| 2026-06-09 11:24:00 | $382.60 | BUY | 130 | $49,738.00 | 2026-06-12 10:53:00 | $405.28 | Sold | $2,948.40 | 5.93% | 3 |
| 2026-06-09 11:23:00 | $383.08 | BUY | 130 | $49,800.10 | 2026-06-12 10:53:00 | $405.28 | Sold | $2,886.31 | 5.8% | 3 |
| 2026-06-09 11:22:00 | $385.51 | BUY | 130 | $50,116.30 | 2026-06-12 10:53:00 | $405.28 | Sold | $2,570.10 | 5.13% | 3 |
| 2026-06-09 11:17:00 | $385.72 | BUY | 130 | $50,143.60 | 2026-06-12 10:53:00 | $405.28 | Sold | $2,542.80 | 5.07% | 3 |
| 2026-06-09 11:06:00 | $385.75 | BUY | 130 | $50,147.50 | 2026-06-12 10:53:00 | $405.28 | Sold | $2,538.90 | 5.06% | 3 |
| 2026-06-09 11:05:00 | $384.93 | BUY | 130 | $50,040.90 | 2026-06-12 10:53:00 | $405.28 | Sold | $2,645.50 | 5.29% | 3 |
| 2026-06-09 11:04:00 | $386.13 | BUY | 130 | $50,196.90 | 2026-06-12 10:53:00 | $405.28 | Sold | $2,489.50 | 4.96% | 3 |
| 2026-06-09 10:57:00 | $385.43 | BUY | 130 | $50,105.90 | 2026-06-12 10:53:00 | $405.28 | Sold | $2,580.50 | 5.15% | 3 |
| 2026-06-09 10:56:00 | $384.24 | BUY | 130 | $49,951.20 | 2026-06-12 10:53:00 | $405.28 | Sold | $2,735.20 | 5.48% | 3 |
| 2026-06-09 10:55:00 | $385.39 | BUY | 130 | $50,100.10 | 2026-06-12 10:53:00 | $405.28 | Sold | $2,586.35 | 5.16% | 3 |
| 2026-06-09 10:54:00 | $385.32 | BUY | 130 | $50,091.60 | 2026-06-12 10:53:00 | $405.28 | Sold | $2,594.79 | 5.18% | 3 |
| 2026-06-09 10:53:00 | $384.99 | BUY | 130 | $50,048.10 | 2026-06-12 10:53:00 | $405.28 | Sold | $2,638.35 | 5.27% | 3 |
| 2026-06-09 10:52:00 | $385.00 | BUY | 130 | $50,050.00 | 2026-06-12 10:53:00 | $405.28 | Sold | $2,636.40 | 5.27% | 3 |
| 2026-06-09 10:51:00 | $385.02 | BUY | 130 | $50,052.60 | 2026-06-12 10:53:00 | $405.28 | Sold | $2,633.80 | 5.26% | 3 |
| 2026-06-09 10:50:00 | $383.81 | BUY | 130 | $49,895.30 | 2026-06-12 10:53:00 | $405.28 | Sold | $2,791.10 | 5.59% | 3 |
| 2026-06-09 10:49:00 | $382.44 | BUY | 130 | $49,717.20 | 2026-06-12 10:53:00 | $405.28 | Sold | $2,969.20 | 5.97% | 3 |
| 2026-06-09 10:48:00 | $383.05 | BUY | 130 | $49,796.50 | 2026-06-12 10:53:00 | $405.28 | Sold | $2,889.90 | 5.8% | 3 |
| 2026-06-09 10:47:00 | $383.97 | BUY | 130 | $49,916.10 | 2026-06-12 10:53:00 | $405.28 | Sold | $2,770.30 | 5.55% | 3 |
| 2026-06-09 10:46:00 | $385.49 | BUY | 130 | $50,113.70 | 2026-06-12 10:53:00 | $405.28 | Sold | $2,572.70 | 5.13% | 3 |
| 2026-06-09 10:45:00 | $386.05 | BUY | 130 | $50,186.50 | 2026-06-12 10:53:00 | $405.28 | Sold | $2,499.90 | 4.98% | 3 |
| 2026-06-09 10:44:00 | $386.88 | BUY | 130 | $50,294.40 | 2026-06-12 10:53:00 | $405.28 | Sold | $2,392.00 | 4.76% | 3 |
| 2026-06-09 10:43:00 | $387.50 | BUY | 130 | $50,375.00 | 2026-06-12 10:53:00 | $405.28 | Sold | $2,311.40 | 4.59% | 3 |
| 2026-06-09 10:21:00 | $388.30 | BUY | 130 | $50,479.00 | 2026-06-12 10:53:00 | $405.28 | Sold | $2,207.40 | 4.37% | 3 |
| 2026-06-09 10:20:00 | $387.59 | BUY | 130 | $50,386.70 | 2026-06-12 10:53:00 | $405.28 | Sold | $2,299.70 | 4.56% | 3 |
| 2026-06-09 10:19:00 | $388.31 | BUY | 130 | $50,480.30 | 2026-06-12 10:53:00 | $405.28 | Sold | $2,206.10 | 4.37% | 3 |
| 2026-06-09 10:18:00 | $386.25 | BUY | 130 | $50,212.50 | 2026-06-12 10:53:00 | $405.28 | Sold | $2,473.90 | 4.93% | 3 |
| 2026-06-09 10:17:00 | $386.41 | BUY | 130 | $50,233.30 | 2026-06-12 10:53:00 | $405.28 | Sold | $2,453.10 | 4.88% | 3 |
| 2026-06-09 10:16:00 | $387.30 | BUY | 130 | $50,349.00 | 2026-06-12 10:53:00 | $405.28 | Sold | $2,337.40 | 4.64% | 3 |
| 2026-06-09 10:15:00 | $387.90 | BUY | 130 | $50,427.00 | 2026-06-12 10:53:00 | $405.28 | Sold | $2,259.40 | 4.48% | 3 |
| 2026-06-09 10:14:00 | $388.85 | BUY | 130 | $50,550.50 | 2026-06-12 10:53:00 | $405.28 | Sold | $2,135.90 | 4.23% | 3 |
| 2026-06-09 10:13:00 | $389.02 | BUY | 130 | $50,572.60 | 2026-06-12 10:53:00 | $405.28 | Sold | $2,113.80 | 4.18% | 3 |
| 2026-06-08 09:44:00 | $390.11 | BUY | 130 | $50,714.30 | 2026-06-12 10:53:00 | $405.28 | Sold | $1,972.10 | 3.89% | 4 |
| 2026-06-08 09:43:00 | $389.83 | BUY | 130 | $50,677.90 | 2026-06-12 10:53:00 | $405.28 | Sold | $2,008.50 | 3.96% | 4 |
| 2026-06-08 09:42:00 | $389.47 | BUY | 130 | $50,631.10 | 2026-06-12 10:53:00 | $405.28 | Sold | $2,055.30 | 4.06% | 4 |
| 2026-06-08 09:41:00 | $388.59 | BUY | 130 | $50,516.70 | 2026-06-12 10:53:00 | $405.28 | Sold | $2,169.70 | 4.3% | 4 |
| 2026-06-08 09:40:00 | $388.50 | BUY | 130 | $50,505.00 | 2026-06-12 10:53:00 | $405.28 | Sold | $2,181.40 | 4.32% | 4 |
| 2026-06-08 09:39:00 | $387.12 | BUY | 130 | $50,325.60 | 2026-06-12 10:53:00 | $405.28 | Sold | $2,360.80 | 4.69% | 4 |
| 2026-06-08 09:38:00 | $386.28 | BUY | 130 | $50,216.40 | 2026-06-12 10:53:00 | $405.28 | Sold | $2,470.00 | 4.92% | 4 |
| 2026-06-08 09:37:00 | $388.45 | BUY | 130 | $50,498.50 | 2026-06-12 10:53:00 | $405.28 | Sold | $2,187.90 | 4.33% | 4 |
| 2026-06-08 09:36:00 | $389.47 | BUY | 130 | $50,631.10 | 2026-06-12 10:53:00 | $405.28 | Sold | $2,055.30 | 4.06% | 4 |
| 2026-06-08 09:35:00 | $390.46 | BUY | 130 | $50,759.80 | 2026-06-12 10:53:00 | $405.28 | Sold | $1,926.60 | 3.8% | 4 |
| 2026-06-08 09:34:00 | $388.74 | BUY | 130 | $50,536.20 | 2026-06-12 10:53:00 | $405.28 | Sold | $2,150.20 | 4.25% | 4 |
| 2026-06-08 09:33:00 | $388.88 | BUY | 130 | $50,554.40 | 2026-06-12 10:53:00 | $405.28 | Sold | $2,132.00 | 4.22% | 4 |
| 2026-06-08 09:32:00 | $390.72 | BUY | 130 | $50,793.60 | 2026-06-12 10:53:00 | $405.28 | Sold | $1,892.80 | 3.73% | 4 |
| 2026-06-08 09:31:00 | $388.03 | BUY | 130 | $50,443.90 | 2026-06-12 10:53:00 | $405.28 | Sold | $2,242.50 | 4.45% | 4 |
| 2026-06-05 15:23:00 | $391.82 | BUY | 130 | $50,936.60 | 2026-06-12 10:53:00 | $405.28 | Sold | $1,749.79 | 3.44% | 7 |
| 2026-06-05 15:22:00 | $391.44 | BUY | 130 | $50,887.20 | 2026-06-12 10:53:00 | $405.28 | Sold | $1,799.20 | 3.54% | 7 |
| 2026-06-05 15:21:00 | $391.49 | BUY | 130 | $50,893.70 | 2026-06-12 10:53:00 | $405.28 | Sold | $1,792.70 | 3.52% | 7 |
| 2026-06-05 15:19:00 | $390.47 | BUY | 130 | $50,761.20 | 2026-06-12 10:53:00 | $405.28 | Sold | $1,925.21 | 3.79% | 7 |
| 2026-06-05 15:18:00 | $390.95 | BUY | 130 | $50,823.50 | 2026-06-12 10:53:00 | $405.28 | Sold | $1,862.90 | 3.67% | 7 |
| 2026-06-05 15:17:00 | $390.60 | BUY | 130 | $50,778.00 | 2026-06-12 10:53:00 | $405.28 | Sold | $1,908.40 | 3.76% | 7 |
| 2026-06-05 15:16:00 | $391.01 | BUY | 130 | $50,831.30 | 2026-06-12 10:53:00 | $405.28 | Sold | $1,855.10 | 3.65% | 7 |
| 2026-06-05 15:15:00 | $390.89 | BUY | 130 | $50,815.70 | 2026-06-12 10:53:00 | $405.28 | Sold | $1,870.70 | 3.68% | 7 |
| 2026-06-05 15:14:00 | $391.52 | BUY | 130 | $50,897.60 | 2026-06-12 10:53:00 | $405.28 | Sold | $1,788.80 | 3.51% | 7 |
| 2026-06-05 15:13:00 | $391.53 | BUY | 130 | $50,898.20 | 2026-06-12 10:53:00 | $405.28 | Sold | $1,788.15 | 3.51% | 7 |
| 2026-06-05 15:12:00 | $390.99 | BUY | 130 | $50,828.70 | 2026-06-12 10:53:00 | $405.28 | Sold | $1,857.70 | 3.65% | 7 |
| 2026-06-05 15:11:00 | $391.48 | BUY | 130 | $50,892.40 | 2026-06-12 10:53:00 | $405.28 | Sold | $1,794.00 | 3.53% | 7 |
| 2026-06-05 15:10:00 | $391.98 | BUY | 130 | $50,957.40 | 2026-06-12 10:53:00 | $405.28 | Sold | $1,729.00 | 3.39% | 7 |
| 2026-06-05 14:57:00 | $392.00 | BUY | 130 | $50,960.00 | 2026-06-12 10:53:00 | $405.28 | Sold | $1,726.40 | 3.39% | 7 |
| 2026-06-05 14:56:00 | $391.92 | BUY | 130 | $50,949.60 | 2026-06-12 10:53:00 | $405.28 | Sold | $1,736.80 | 3.41% | 7 |
| 2026-06-05 14:55:00 | $390.56 | BUY | 130 | $50,772.80 | 2026-06-12 10:53:00 | $405.28 | Sold | $1,913.60 | 3.77% | 7 |
| 2026-06-05 14:54:00 | $389.31 | BUY | 130 | $50,610.40 | 2026-06-12 10:53:00 | $405.28 | Sold | $2,075.97 | 4.1% | 7 |
| 2026-06-05 14:53:00 | $388.43 | BUY | 130 | $50,495.90 | 2026-06-12 10:53:00 | $405.28 | Sold | $2,190.50 | 4.34% | 7 |
| 2026-06-05 14:52:00 | $387.99 | BUY | 130 | $50,438.70 | 2026-06-12 10:53:00 | $405.28 | Sold | $2,247.70 | 4.46% | 7 |
| 2026-06-05 14:51:00 | $388.23 | BUY | 130 | $50,469.90 | 2026-06-12 10:53:00 | $405.28 | Sold | $2,216.50 | 4.39% | 7 |
| 2026-06-05 14:50:00 | $388.39 | BUY | 130 | $50,490.10 | 2026-06-12 10:53:00 | $405.28 | Sold | $2,196.35 | 4.35% | 7 |
| 2026-06-05 14:49:00 | $388.51 | BUY | 130 | $50,506.30 | 2026-06-12 10:53:00 | $405.28 | Sold | $2,180.10 | 4.32% | 7 |
| 2026-06-05 14:48:00 | $386.33 | BUY | 130 | $50,222.90 | 2026-06-12 10:53:00 | $405.28 | Sold | $2,463.50 | 4.91% | 7 |
| 2026-06-05 14:47:00 | $387.09 | BUY | 130 | $50,321.10 | 2026-06-12 10:53:00 | $405.28 | Sold | $2,365.35 | 4.7% | 7 |
| 2026-06-05 14:46:00 | $387.22 | BUY | 130 | $50,338.60 | 2026-06-12 10:53:00 | $405.28 | Sold | $2,347.80 | 4.66% | 7 |
| 2026-06-05 14:45:00 | $387.74 | BUY | 130 | $50,405.60 | 2026-06-12 10:53:00 | $405.28 | Sold | $2,280.85 | 4.52% | 7 |
| 2026-06-05 14:44:00 | $388.65 | BUY | 130 | $50,524.50 | 2026-06-12 10:53:00 | $405.28 | Sold | $2,161.90 | 4.28% | 7 |
| 2026-06-05 14:43:00 | $387.92 | BUY | 130 | $50,429.60 | 2026-06-12 10:53:00 | $405.28 | Sold | $2,256.80 | 4.48% | 7 |
| 2026-06-05 14:42:00 | $388.11 | BUY | 130 | $50,454.30 | 2026-06-12 10:53:00 | $405.28 | Sold | $2,232.10 | 4.42% | 7 |
| 2026-06-05 14:41:00 | $388.19 | BUY | 130 | $50,464.10 | 2026-06-12 10:53:00 | $405.28 | Sold | $2,222.35 | 4.4% | 7 |
| 2026-06-05 14:40:00 | $388.12 | BUY | 130 | $50,454.90 | 2026-06-12 10:53:00 | $405.28 | Sold | $2,231.45 | 4.42% | 7 |
| 2026-06-05 14:39:00 | $388.97 | BUY | 130 | $50,565.40 | 2026-06-12 10:53:00 | $405.28 | Sold | $2,120.95 | 4.19% | 7 |
| 2026-06-05 14:38:00 | $388.99 | BUY | 130 | $50,568.60 | 2026-06-12 10:53:00 | $405.28 | Sold | $2,117.83 | 4.19% | 7 |
| 2026-06-05 14:37:00 | $389.22 | BUY | 130 | $50,598.60 | 2026-06-12 10:53:00 | $405.28 | Sold | $2,087.80 | 4.13% | 7 |
| 2026-06-05 14:36:00 | $389.30 | BUY | 130 | $50,609.00 | 2026-06-12 10:53:00 | $405.28 | Sold | $2,077.40 | 4.1% | 7 |
| 2026-06-05 14:35:00 | $389.04 | BUY | 130 | $50,575.20 | 2026-06-12 10:53:00 | $405.28 | Sold | $2,111.20 | 4.17% | 7 |
| 2026-06-05 14:34:00 | $390.13 | BUY | 130 | $50,716.90 | 2026-06-12 10:53:00 | $405.28 | Sold | $1,969.50 | 3.88% | 7 |
| 2026-06-05 14:33:00 | $389.77 | BUY | 130 | $50,670.10 | 2026-06-12 10:53:00 | $405.28 | Sold | $2,016.30 | 3.98% | 7 |
| 2026-06-05 14:32:00 | $389.59 | BUY | 130 | $50,646.70 | 2026-06-12 10:53:00 | $405.28 | Sold | $2,039.70 | 4.03% | 7 |
| 2026-06-05 14:31:00 | $390.03 | BUY | 130 | $50,703.90 | 2026-06-12 10:53:00 | $405.28 | Sold | $1,982.50 | 3.91% | 7 |
| 2026-06-05 14:30:00 | $390.55 | BUY | 130 | $50,771.50 | 2026-06-12 10:53:00 | $405.28 | Sold | $1,914.90 | 3.77% | 7 |
| 2026-06-05 14:29:00 | $390.30 | BUY | 130 | $50,739.00 | 2026-06-12 10:53:00 | $405.28 | Sold | $1,947.40 | 3.84% | 7 |
| 2026-06-05 14:28:00 | $390.24 | BUY | 130 | $50,731.20 | 2026-06-12 10:53:00 | $405.28 | Sold | $1,955.20 | 3.85% | 7 |
| 2026-06-05 14:27:00 | $390.19 | BUY | 130 | $50,724.10 | 2026-06-12 10:53:00 | $405.28 | Sold | $1,962.35 | 3.87% | 7 |
| 2026-06-05 14:26:00 | $390.25 | BUY | 130 | $50,732.50 | 2026-06-12 10:53:00 | $405.28 | Sold | $1,953.90 | 3.85% | 7 |
| 2026-06-05 14:25:00 | $391.00 | BUY | 130 | $50,830.00 | 2026-06-12 10:53:00 | $405.28 | Sold | $1,856.40 | 3.65% | 7 |
| 2026-06-05 14:24:00 | $390.98 | BUY | 130 | $50,826.80 | 2026-06-12 10:53:00 | $405.28 | Sold | $1,859.65 | 3.66% | 7 |
| 2026-06-05 14:23:00 | $391.47 | BUY | 130 | $50,890.40 | 2026-06-12 10:53:00 | $405.28 | Sold | $1,795.95 | 3.53% | 7 |
| 2026-06-05 14:22:00 | $391.35 | BUY | 130 | $50,875.50 | 2026-06-12 10:53:00 | $405.28 | Sold | $1,810.90 | 3.56% | 7 |
| 2026-06-05 14:21:00 | $391.90 | BUY | 130 | $50,947.00 | 2026-06-12 10:53:00 | $405.28 | Sold | $1,739.40 | 3.41% | 7 |
| 2026-06-05 14:20:00 | $391.68 | BUY | 130 | $50,918.40 | 2026-06-12 10:53:00 | $405.28 | Sold | $1,768.00 | 3.47% | 7 |
| 2026-06-05 14:19:00 | $391.43 | BUY | 130 | $50,885.90 | 2026-06-12 10:53:00 | $405.28 | Sold | $1,800.50 | 3.54% | 7 |
| 2026-06-05 14:18:00 | $391.18 | BUY | 130 | $50,853.40 | 2026-06-12 10:53:00 | $405.28 | Sold | $1,833.00 | 3.6% | 7 |
| 2026-06-05 14:17:00 | $391.82 | BUY | 130 | $50,936.60 | 2026-06-12 10:53:00 | $405.28 | Sold | $1,749.80 | 3.44% | 7 |
| 2026-06-05 14:16:00 | $392.20 | BUY | 130 | $50,986.00 | 2026-06-12 10:53:00 | $405.28 | Sold | $1,700.40 | 3.34% | 7 |
| 2026-06-05 14:15:00 | $392.48 | BUY | 130 | $51,022.10 | 2026-06-12 10:53:00 | $405.28 | Sold | $1,664.25 | 3.26% | 7 |
| 2026-06-05 14:14:00 | $393.53 | BUY | 130 | $51,158.90 | 2026-06-12 10:53:00 | $405.28 | Sold | $1,527.50 | 2.99% | 7 |
| 2026-06-05 14:13:00 | $393.65 | BUY | 130 | $51,174.50 | 2026-06-12 10:53:00 | $405.28 | Sold | $1,511.90 | 2.95% | 7 |
| 2026-06-05 14:12:00 | $393.26 | BUY | 130 | $51,123.90 | 2026-06-12 10:53:00 | $405.28 | Sold | $1,562.51 | 3.06% | 7 |
| 2026-06-05 14:11:00 | $393.24 | BUY | 130 | $51,121.20 | 2026-06-12 10:53:00 | $405.28 | Sold | $1,565.20 | 3.06% | 7 |
| 2026-06-05 14:10:00 | $394.00 | BUY | 130 | $51,220.00 | 2026-06-12 10:53:00 | $405.28 | Sold | $1,466.40 | 2.86% | 7 |
| 2026-06-05 14:09:00 | $393.70 | BUY | 130 | $51,181.00 | 2026-06-12 10:53:00 | $405.28 | Sold | $1,505.40 | 2.94% | 7 |
| 2026-06-05 14:08:00 | $394.27 | BUY | 130 | $51,255.10 | 2026-06-12 10:53:00 | $405.28 | Sold | $1,431.30 | 2.79% | 7 |
| 2026-06-05 14:07:00 | $394.12 | BUY | 130 | $51,235.60 | 2026-06-12 10:53:00 | $405.28 | Sold | $1,450.79 | 2.83% | 7 |
| 2026-06-05 14:06:00 | $394.41 | BUY | 130 | $51,273.30 | 2026-06-12 10:53:00 | $405.28 | Sold | $1,413.10 | 2.76% | 7 |
| 2026-06-05 14:05:00 | $394.56 | BUY | 130 | $51,292.80 | 2026-06-12 10:53:00 | $405.28 | Sold | $1,393.60 | 2.72% | 7 |
| 2026-06-05 14:04:00 | $395.28 | BUY | 130 | $51,385.80 | 2026-06-12 10:53:00 | $405.28 | Sold | $1,300.65 | 2.53% | 7 |
| 2026-06-05 14:03:00 | $396.00 | BUY | 130 | $51,480.00 | 2026-06-12 10:53:00 | $405.28 | Sold | $1,206.40 | 2.34% | 7 |
| 2026-06-05 14:02:00 | $396.70 | BUY | 130 | $51,570.40 | 2026-06-12 10:53:00 | $405.28 | Sold | $1,116.05 | 2.16% | 7 |
| 2026-06-05 14:01:00 | $397.76 | BUY | 130 | $51,708.80 | 2026-06-12 10:53:00 | $405.28 | Sold | $977.60 | 1.89% | 7 |
| 2026-06-05 14:00:00 | $397.99 | BUY | 130 | $51,738.70 | 2026-06-12 10:53:00 | $405.28 | Sold | $947.70 | 1.83% | 7 |
| 2026-06-05 13:59:00 | $397.72 | BUY | 130 | $51,703.60 | 2026-06-12 10:53:00 | $405.28 | Sold | $982.80 | 1.9% | 7 |
| 2026-06-05 13:58:00 | $398.00 | BUY | 130 | $51,740.00 | 2026-06-12 10:53:00 | $405.28 | Sold | $946.40 | 1.83% | 7 |
| 2026-06-05 13:57:00 | $397.62 | BUY | 130 | $51,690.60 | 2026-06-12 10:53:00 | $405.28 | Sold | $995.80 | 1.93% | 7 |
| 2026-06-05 13:56:00 | $397.26 | BUY | 130 | $51,643.80 | 2026-06-12 10:53:00 | $405.28 | Sold | $1,042.59 | 2.02% | 7 |
| 2026-06-05 13:55:00 | $396.89 | BUY | 130 | $51,595.70 | 2026-06-12 10:53:00 | $405.28 | Sold | $1,090.70 | 2.11% | 7 |
| 2026-06-05 13:54:00 | $396.56 | BUY | 130 | $51,552.80 | 2026-06-12 10:53:00 | $405.28 | Sold | $1,133.60 | 2.2% | 7 |
| 2026-06-05 13:53:00 | $396.69 | BUY | 130 | $51,569.70 | 2026-06-12 10:53:00 | $405.28 | Sold | $1,116.70 | 2.17% | 7 |
| 2026-06-05 13:52:00 | $396.75 | BUY | 130 | $51,577.50 | 2026-06-12 10:53:00 | $405.28 | Sold | $1,108.90 | 2.15% | 7 |
| 2026-06-05 13:51:00 | $396.51 | BUY | 130 | $51,546.30 | 2026-06-12 10:53:00 | $405.28 | Sold | $1,140.10 | 2.21% | 7 |
| 2026-06-05 13:50:00 | $396.54 | BUY | 130 | $51,550.20 | 2026-06-12 10:53:00 | $405.28 | Sold | $1,136.20 | 2.2% | 7 |
| 2026-06-05 13:49:00 | $396.32 | BUY | 130 | $51,521.60 | 2026-06-12 10:53:00 | $405.28 | Sold | $1,164.80 | 2.26% | 7 |
| 2026-06-05 13:48:00 | $396.51 | BUY | 130 | $51,546.30 | 2026-06-12 10:53:00 | $405.28 | Sold | $1,140.10 | 2.21% | 7 |
| 2026-06-05 13:47:00 | $396.61 | BUY | 130 | $51,559.30 | 2026-06-12 10:53:00 | $405.28 | Sold | $1,127.10 | 2.19% | 7 |
| 2026-06-05 13:46:00 | $396.00 | BUY | 130 | $51,480.00 | 2026-06-12 10:53:00 | $405.28 | Sold | $1,206.40 | 2.34% | 7 |
| 2026-06-05 13:45:00 | $396.01 | BUY | 130 | $51,481.30 | 2026-06-12 10:53:00 | $405.28 | Sold | $1,205.10 | 2.34% | 7 |
| 2026-06-05 13:44:00 | $395.97 | BUY | 130 | $51,476.10 | 2026-06-12 10:53:00 | $405.28 | Sold | $1,210.30 | 2.35% | 7 |
| 2026-06-05 13:43:00 | $396.60 | BUY | 130 | $51,557.40 | 2026-06-12 10:53:00 | $405.28 | Sold | $1,129.05 | 2.19% | 7 |
| 2026-06-05 13:42:00 | $396.75 | BUY | 130 | $51,577.50 | 2026-06-12 10:53:00 | $405.28 | Sold | $1,108.90 | 2.15% | 7 |
| 2026-06-05 13:41:00 | $397.94 | BUY | 130 | $51,732.20 | 2026-06-12 10:53:00 | $405.28 | Sold | $954.20 | 1.84% | 7 |
| 2026-06-05 13:40:00 | $398.45 | BUY | 130 | $51,797.90 | 2026-06-12 10:53:00 | $405.28 | Sold | $888.55 | 1.72% | 7 |
| 2026-06-05 13:39:00 | $398.26 | BUY | 130 | $51,773.10 | 2026-06-12 10:53:00 | $405.28 | Sold | $913.25 | 1.76% | 7 |
| 2026-06-05 13:38:00 | $398.41 | BUY | 130 | $51,793.30 | 2026-06-12 10:53:00 | $405.28 | Sold | $893.10 | 1.72% | 7 |
| 2026-06-05 13:37:00 | $397.88 | BUY | 130 | $51,724.40 | 2026-06-12 10:53:00 | $405.28 | Sold | $962.00 | 1.86% | 7 |
| 2026-06-05 13:36:00 | $397.51 | BUY | 130 | $51,676.30 | 2026-06-12 10:53:00 | $405.28 | Sold | $1,010.10 | 1.95% | 7 |
| 2026-06-05 13:35:00 | $396.51 | BUY | 130 | $51,545.60 | 2026-06-12 10:53:00 | $405.28 | Sold | $1,140.75 | 2.21% | 7 |
| 2026-06-05 13:34:00 | $396.38 | BUY | 130 | $51,529.40 | 2026-06-12 10:53:00 | $405.28 | Sold | $1,157.00 | 2.25% | 7 |
| 2026-06-05 13:33:00 | $395.81 | BUY | 130 | $51,454.60 | 2026-06-12 10:53:00 | $405.28 | Sold | $1,231.75 | 2.39% | 7 |
| 2026-06-05 13:32:00 | $395.84 | BUY | 130 | $51,459.20 | 2026-06-12 10:53:00 | $405.28 | Sold | $1,227.20 | 2.38% | 7 |
| 2026-06-05 13:31:00 | $396.24 | BUY | 130 | $51,511.20 | 2026-06-12 10:53:00 | $405.28 | Sold | $1,175.20 | 2.28% | 7 |
| 2026-06-05 13:30:00 | $396.65 | BUY | 130 | $51,564.50 | 2026-06-12 10:53:00 | $405.28 | Sold | $1,121.90 | 2.18% | 7 |
| 2026-06-05 13:29:00 | $396.65 | BUY | 130 | $51,564.50 | 2026-06-12 10:53:00 | $405.28 | Sold | $1,121.90 | 2.18% | 7 |
| 2026-06-05 13:28:00 | $396.45 | BUY | 130 | $51,538.50 | 2026-06-12 10:53:00 | $405.28 | Sold | $1,147.90 | 2.23% | 7 |
| 2026-06-05 13:27:00 | $396.29 | BUY | 130 | $51,517.70 | 2026-06-12 10:53:00 | $405.28 | Sold | $1,168.70 | 2.27% | 7 |
| 2026-06-05 13:26:00 | $396.13 | BUY | 130 | $51,496.90 | 2026-06-12 10:53:00 | $405.28 | Sold | $1,189.50 | 2.31% | 7 |
| 2026-06-05 13:25:00 | $395.45 | BUY | 130 | $51,407.90 | 2026-06-12 10:53:00 | $405.28 | Sold | $1,278.55 | 2.49% | 7 |
| 2026-06-05 13:24:00 | $396.57 | BUY | 130 | $51,554.10 | 2026-06-12 10:53:00 | $405.28 | Sold | $1,132.30 | 2.2% | 7 |
| 2026-06-05 13:23:00 | $396.55 | BUY | 130 | $51,551.50 | 2026-06-12 10:53:00 | $405.28 | Sold | $1,134.90 | 2.2% | 7 |
| 2026-06-05 13:22:00 | $396.27 | BUY | 130 | $51,515.10 | 2026-06-12 10:53:00 | $405.28 | Sold | $1,171.30 | 2.27% | 7 |
| 2026-06-05 13:21:00 | $394.77 | BUY | 130 | $51,320.10 | 2026-06-12 10:53:00 | $405.28 | Sold | $1,366.30 | 2.66% | 7 |
| 2026-06-05 13:20:00 | $393.79 | BUY | 130 | $51,192.70 | 2026-06-12 10:53:00 | $405.28 | Sold | $1,493.70 | 2.92% | 7 |
| 2026-06-05 13:19:00 | $394.53 | BUY | 130 | $51,288.90 | 2026-06-12 10:53:00 | $405.28 | Sold | $1,397.50 | 2.72% | 7 |
| 2026-06-05 13:18:00 | $394.21 | BUY | 130 | $51,247.30 | 2026-06-12 10:53:00 | $405.28 | Sold | $1,439.10 | 2.81% | 7 |
| 2026-06-05 13:17:00 | $394.20 | BUY | 130 | $51,246.00 | 2026-06-12 10:53:00 | $405.28 | Sold | $1,440.40 | 2.81% | 7 |
| 2026-06-05 13:16:00 | $394.62 | BUY | 130 | $51,300.60 | 2026-06-12 10:53:00 | $405.28 | Sold | $1,385.80 | 2.7% | 7 |
| 2026-06-05 13:15:00 | $395.19 | BUY | 130 | $51,374.70 | 2026-06-12 10:53:00 | $405.28 | Sold | $1,311.70 | 2.55% | 7 |
| 2026-06-05 13:14:00 | $396.10 | BUY | 130 | $51,492.40 | 2026-06-12 10:53:00 | $405.28 | Sold | $1,194.05 | 2.32% | 7 |
| 2026-06-05 13:13:00 | $396.04 | BUY | 130 | $51,485.20 | 2026-06-12 10:53:00 | $405.28 | Sold | $1,201.20 | 2.33% | 7 |
| 2026-06-05 13:12:00 | $396.64 | BUY | 130 | $51,563.20 | 2026-06-12 10:53:00 | $405.28 | Sold | $1,123.20 | 2.18% | 7 |
| 2026-06-05 13:11:00 | $396.76 | BUY | 130 | $51,578.80 | 2026-06-12 10:53:00 | $405.28 | Sold | $1,107.60 | 2.15% | 7 |
| 2026-06-05 13:10:00 | $397.31 | BUY | 130 | $51,650.30 | 2026-06-12 10:53:00 | $405.28 | Sold | $1,036.10 | 2.01% | 7 |
| 2026-06-05 13:09:00 | $397.38 | BUY | 130 | $51,659.40 | 2026-06-12 10:53:00 | $405.28 | Sold | $1,027.00 | 1.99% | 7 |
| 2026-06-05 13:08:00 | $397.42 | BUY | 130 | $51,664.60 | 2026-06-12 10:53:00 | $405.28 | Sold | $1,021.80 | 1.98% | 7 |
| 2026-06-05 13:07:00 | $397.27 | BUY | 130 | $51,645.10 | 2026-06-12 10:53:00 | $405.28 | Sold | $1,041.30 | 2.02% | 7 |
| 2026-06-05 13:06:00 | $397.40 | BUY | 130 | $51,661.90 | 2026-06-12 10:53:00 | $405.28 | Sold | $1,024.53 | 1.98% | 7 |
| 2026-06-05 13:05:00 | $398.28 | BUY | 130 | $51,776.40 | 2026-06-12 10:53:00 | $405.28 | Sold | $910.00 | 1.76% | 7 |
| 2026-06-05 13:04:00 | $398.36 | BUY | 130 | $51,786.80 | 2026-06-12 10:53:00 | $405.28 | Sold | $899.60 | 1.74% | 7 |
| 2026-06-05 13:03:00 | $399.18 | BUY | 130 | $51,892.80 | 2026-06-12 10:53:00 | $405.28 | Sold | $793.65 | 1.53% | 7 |
| 2026-06-05 13:02:00 | $398.13 | BUY | 130 | $51,756.20 | 2026-06-12 10:53:00 | $405.28 | Sold | $930.15 | 1.8% | 7 |
| 2026-06-05 13:01:00 | $398.68 | BUY | 130 | $51,828.40 | 2026-06-12 10:53:00 | $405.28 | Sold | $858.00 | 1.66% | 7 |
| 2026-06-05 13:00:00 | $399.04 | BUY | 130 | $51,875.20 | 2026-06-12 10:53:00 | $405.28 | Sold | $811.20 | 1.56% | 7 |
| 2026-06-05 12:59:00 | $399.38 | BUY | 130 | $51,919.40 | 2026-06-12 10:53:00 | $405.28 | Sold | $767.00 | 1.48% | 7 |
| 2026-06-05 12:58:00 | $398.73 | BUY | 130 | $51,834.20 | 2026-06-12 10:53:00 | $405.28 | Sold | $852.15 | 1.64% | 7 |
| 2026-06-05 12:57:00 | $398.32 | BUY | 130 | $51,781.60 | 2026-06-12 10:53:00 | $405.28 | Sold | $904.80 | 1.75% | 7 |
| 2026-06-05 12:56:00 | $398.00 | BUY | 130 | $51,740.00 | 2026-06-12 10:53:00 | $405.28 | Sold | $946.40 | 1.83% | 7 |
| 2026-06-05 12:55:00 | $397.91 | BUY | 130 | $51,728.30 | 2026-06-12 10:53:00 | $405.28 | Sold | $958.10 | 1.85% | 7 |
| 2026-06-05 12:54:00 | $399.53 | BUY | 130 | $51,938.20 | 2026-06-12 10:53:00 | $405.28 | Sold | $748.15 | 1.44% | 7 |
| 2026-06-05 12:53:00 | $398.10 | BUY | 130 | $51,753.00 | 2026-06-12 10:53:00 | $405.28 | Sold | $933.40 | 1.8% | 7 |
| 2026-06-05 12:52:00 | $398.04 | BUY | 130 | $51,744.60 | 2026-06-12 10:53:00 | $405.28 | Sold | $941.85 | 1.82% | 7 |
| 2026-06-05 12:51:00 | $397.57 | BUY | 130 | $51,684.10 | 2026-06-12 10:53:00 | $405.28 | Sold | $1,002.30 | 1.94% | 7 |
| 2026-06-05 12:50:00 | $396.53 | BUY | 130 | $51,548.90 | 2026-06-12 10:53:00 | $405.28 | Sold | $1,137.50 | 2.21% | 7 |
| 2026-06-05 12:49:00 | $396.82 | BUY | 130 | $51,586.60 | 2026-06-12 10:53:00 | $405.28 | Sold | $1,099.80 | 2.13% | 7 |
| 2026-06-05 12:48:00 | $395.09 | BUY | 130 | $51,361.70 | 2026-06-12 10:53:00 | $405.28 | Sold | $1,324.70 | 2.58% | 7 |
| 2026-06-05 12:47:00 | $394.63 | BUY | 130 | $51,301.90 | 2026-06-12 10:53:00 | $405.28 | Sold | $1,384.50 | 2.7% | 7 |
| 2026-06-05 12:46:00 | $394.71 | BUY | 130 | $51,312.30 | 2026-06-12 10:53:00 | $405.28 | Sold | $1,374.10 | 2.68% | 7 |
| 2026-06-05 12:45:00 | $394.98 | BUY | 130 | $51,347.40 | 2026-06-12 10:53:00 | $405.28 | Sold | $1,339.00 | 2.61% | 7 |
| 2026-06-05 12:44:00 | $396.38 | BUY | 130 | $51,528.80 | 2026-06-12 10:53:00 | $405.28 | Sold | $1,157.65 | 2.25% | 7 |
| 2026-06-05 12:43:00 | $396.13 | BUY | 130 | $51,496.90 | 2026-06-12 10:53:00 | $405.28 | Sold | $1,189.50 | 2.31% | 7 |
| 2026-06-05 12:42:00 | $396.59 | BUY | 130 | $51,556.70 | 2026-06-12 10:53:00 | $405.28 | Sold | $1,129.70 | 2.19% | 7 |
| 2026-06-05 12:41:00 | $396.72 | BUY | 130 | $51,573.60 | 2026-06-12 10:53:00 | $405.28 | Sold | $1,112.80 | 2.16% | 7 |
| 2026-06-05 12:40:00 | $396.79 | BUY | 130 | $51,582.70 | 2026-06-12 10:53:00 | $405.28 | Sold | $1,103.70 | 2.14% | 7 |
| 2026-06-05 12:39:00 | $397.77 | BUY | 130 | $51,710.10 | 2026-06-12 10:53:00 | $405.28 | Sold | $976.30 | 1.89% | 7 |
| 2026-06-05 12:38:00 | $398.49 | BUY | 130 | $51,803.70 | 2026-06-12 10:53:00 | $405.28 | Sold | $882.70 | 1.7% | 7 |
| 2026-06-05 12:37:00 | $397.41 | BUY | 130 | $51,663.30 | 2026-06-12 10:53:00 | $405.28 | Sold | $1,023.10 | 1.98% | 7 |
| 2026-06-05 12:36:00 | $397.32 | BUY | 130 | $51,651.60 | 2026-06-12 10:53:00 | $405.28 | Sold | $1,034.80 | 2% | 7 |
| 2026-06-05 12:35:00 | $398.11 | BUY | 130 | $51,754.30 | 2026-06-12 10:53:00 | $405.28 | Sold | $932.10 | 1.8% | 7 |
| 2026-06-05 12:34:00 | $398.47 | BUY | 130 | $51,800.40 | 2026-06-12 10:53:00 | $405.28 | Sold | $885.95 | 1.71% | 7 |
| 2026-06-05 12:33:00 | $397.54 | BUY | 130 | $51,680.20 | 2026-06-12 10:53:00 | $405.28 | Sold | $1,006.20 | 1.95% | 7 |
| 2026-06-05 12:32:00 | $398.20 | BUY | 130 | $51,766.00 | 2026-06-12 10:53:00 | $405.28 | Sold | $920.40 | 1.78% | 7 |
| 2026-06-05 12:31:00 | $399.20 | BUY | 130 | $51,895.40 | 2026-06-12 10:53:00 | $405.28 | Sold | $791.05 | 1.52% | 7 |
| 2026-06-05 12:30:00 | $399.41 | BUY | 130 | $51,923.30 | 2026-06-12 10:53:00 | $405.28 | Sold | $763.10 | 1.47% | 7 |
| 2026-06-05 12:29:00 | $399.82 | BUY | 130 | $51,975.90 | 2026-06-12 10:53:00 | $405.28 | Sold | $710.45 | 1.37% | 7 |
| 2026-06-05 12:28:00 | $399.57 | BUY | 130 | $51,943.40 | 2026-06-12 10:53:00 | $405.28 | Sold | $742.95 | 1.43% | 7 |
| 2026-06-05 12:27:00 | $399.97 | BUY | 130 | $51,996.10 | 2026-06-12 10:53:00 | $405.28 | Sold | $690.30 | 1.33% | 7 |
| 2026-06-05 12:26:00 | $400.21 | BUY | 130 | $52,027.30 | 2026-06-12 10:53:00 | $405.28 | Sold | $659.10 | 1.27% | 7 |
| 2026-06-05 12:25:00 | $400.52 | BUY | 130 | $52,067.60 | 2026-06-12 10:53:00 | $405.28 | Sold | $618.80 | 1.19% | 7 |
| 2026-06-05 12:24:00 | $400.83 | BUY | 130 | $52,107.20 | 2026-06-12 10:53:00 | $405.28 | Sold | $579.15 | 1.11% | 7 |
| 2026-06-05 12:23:00 | $400.65 | BUY | 130 | $52,084.50 | 2026-06-12 10:53:00 | $405.28 | Sold | $601.90 | 1.16% | 7 |
| 2026-06-05 12:22:00 | $400.06 | BUY | 130 | $52,007.80 | 2026-06-12 10:53:00 | $405.28 | Sold | $678.60 | 1.3% | 7 |
| 2026-06-05 12:21:00 | $400.15 | BUY | 130 | $52,019.50 | 2026-06-12 10:53:00 | $405.28 | Sold | $666.90 | 1.28% | 7 |
| 2026-06-05 12:20:00 | $399.64 | BUY | 130 | $51,953.20 | 2026-06-12 10:53:00 | $405.28 | Sold | $733.20 | 1.41% | 7 |
| 2026-06-05 12:19:00 | $399.50 | BUY | 130 | $51,935.00 | 2026-06-12 10:53:00 | $405.28 | Sold | $751.40 | 1.45% | 7 |
| 2026-06-05 12:18:00 | $400.27 | BUY | 130 | $52,034.40 | 2026-06-12 10:53:00 | $405.28 | Sold | $651.95 | 1.25% | 7 |
| 2026-06-05 12:17:00 | $399.83 | BUY | 130 | $51,977.90 | 2026-06-12 10:53:00 | $405.28 | Sold | $708.50 | 1.36% | 7 |
| 2026-06-05 12:16:00 | $400.78 | BUY | 130 | $52,101.40 | 2026-06-12 10:53:00 | $405.28 | Sold | $585.00 | 1.12% | 7 |
| 2026-06-05 12:15:00 | $401.84 | BUY | 130 | $52,239.20 | 2026-06-12 10:54:00 | $406.21 | Sold | $568.10 | 1.09% | 7 |
| 2026-06-05 12:14:00 | $402.00 | BUY | 130 | $52,260.00 | 2026-06-12 10:54:00 | $406.21 | Sold | $547.30 | 1.05% | 7 |
| 2026-06-05 12:13:00 | $402.41 | BUY | 130 | $52,313.30 | 2026-06-12 10:55:00 | $406.44 | Sold | $523.90 | 1% | 7 |
| 2026-06-05 12:12:00 | $402.13 | BUY | 130 | $52,276.90 | 2026-06-12 10:54:00 | $406.21 | Sold | $530.40 | 1.01% | 7 |
| 2026-06-05 12:11:00 | $402.60 | BUY | 130 | $52,337.40 | 2026-06-12 10:56:00 | $406.50 | Sold | $507.65 | 0.97% | 7 |
| 2026-06-05 12:10:00 | $402.46 | BUY | 130 | $52,319.80 | 2026-06-12 10:55:00 | $406.44 | Sold | $517.40 | 0.99% | 7 |
| 2026-06-05 12:09:00 | $402.30 | BUY | 130 | $52,298.40 | 2026-06-12 10:54:00 | $406.21 | Sold | $508.95 | 0.97% | 7 |
| 2026-06-05 12:08:00 | $401.56 | BUY | 130 | $52,202.10 | 2026-06-12 10:54:00 | $406.21 | Sold | $605.15 | 1.16% | 7 |
| 2026-06-05 12:07:00 | $401.54 | BUY | 130 | $52,200.30 | 2026-06-12 10:54:00 | $406.21 | Sold | $606.97 | 1.16% | 7 |
| 2026-06-05 12:06:00 | $402.96 | BUY | 130 | $52,384.80 | 2026-06-12 10:57:00 | $407.91 | Sold | $643.50 | 1.23% | 7 |
| 2026-06-05 11:49:00 | $401.96 | BUY | 130 | $52,254.80 | 2026-06-12 10:54:00 | $406.21 | Sold | $552.50 | 1.06% | 7 |
| 2026-06-05 11:48:00 | $402.13 | BUY | 130 | $52,276.90 | 2026-06-12 10:54:00 | $406.21 | Sold | $530.40 | 1.01% | 7 |
| 2026-06-05 11:47:00 | $402.54 | BUY | 130 | $52,330.20 | 2026-06-12 10:55:00 | $406.44 | Sold | $507.00 | 0.97% | 7 |
| 2026-06-05 11:46:00 | $402.49 | BUY | 130 | $52,323.70 | 2026-06-12 10:55:00 | $406.44 | Sold | $513.50 | 0.98% | 7 |
| 2026-06-05 11:45:00 | $402.81 | BUY | 130 | $52,365.30 | 2026-06-12 10:57:00 | $407.91 | Sold | $663.00 | 1.27% | 7 |
| 2026-06-05 11:44:00 | $402.36 | BUY | 130 | $52,306.80 | 2026-06-12 10:54:00 | $406.21 | Sold | $500.50 | 0.96% | 7 |
| 2026-06-05 11:43:00 | $402.70 | BUY | 130 | $52,351.00 | 2026-06-12 10:57:00 | $407.91 | Sold | $677.30 | 1.29% | 7 |
| 2026-06-05 11:42:00 | $401.66 | BUY | 130 | $52,215.80 | 2026-06-12 10:54:00 | $406.21 | Sold | $591.50 | 1.13% | 7 |
| 2026-06-05 11:41:00 | $400.95 | BUY | 130 | $52,123.50 | 2026-06-12 10:53:00 | $405.28 | Sold | $562.90 | 1.08% | 7 |
| 2026-06-05 11:40:00 | $401.92 | BUY | 130 | $52,249.60 | 2026-06-12 10:54:00 | $406.21 | Sold | $557.70 | 1.07% | 7 |
| 2026-06-05 11:39:00 | $402.39 | BUY | 130 | $52,310.70 | 2026-06-12 10:55:00 | $406.44 | Sold | $526.50 | 1.01% | 7 |
| 2026-06-05 11:38:00 | $401.86 | BUY | 130 | $52,241.80 | 2026-06-12 10:54:00 | $406.21 | Sold | $565.50 | 1.08% | 7 |
| 2026-06-05 11:37:00 | $402.73 | BUY | 130 | $52,354.90 | 2026-06-12 10:57:00 | $407.91 | Sold | $673.40 | 1.29% | 7 |
| 2026-06-05 10:07:00 | $402.18 | BUY | 130 | $52,283.40 | 2026-06-12 10:54:00 | $406.21 | Sold | $523.90 | 1% | 7 |
| 2026-06-05 10:06:00 | $402.16 | BUY | 130 | $52,280.80 | 2026-06-12 10:54:00 | $406.21 | Sold | $526.50 | 1.01% | 7 |
| 2026-06-05 10:04:00 | $401.00 | BUY | 130 | $52,130.00 | 2026-06-12 10:53:00 | $405.28 | Sold | $556.40 | 1.07% | 7 |
| 2026-06-05 10:03:00 | $402.52 | BUY | 130 | $52,327.60 | 2026-06-12 10:55:00 | $406.44 | Sold | $509.60 | 0.97% | 7 |
| 2026-06-05 10:02:00 | $401.78 | BUY | 130 | $52,231.40 | 2026-06-12 10:54:00 | $406.21 | Sold | $575.90 | 1.1% | 7 |
| 2026-06-05 10:01:00 | $399.91 | BUY | 130 | $51,988.30 | 2026-06-12 10:53:00 | $405.28 | Sold | $698.10 | 1.34% | 7 |
| 2026-06-05 10:00:00 | $399.87 | BUY | 130 | $51,983.10 | 2026-06-12 10:53:00 | $405.28 | Sold | $703.30 | 1.35% | 7 |
| 2026-06-05 09:59:00 | $398.75 | BUY | 130 | $51,837.50 | 2026-06-12 10:53:00 | $405.28 | Sold | $848.90 | 1.64% | 7 |
| 2026-06-05 09:58:00 | $399.57 | BUY | 130 | $51,944.10 | 2026-06-12 10:53:00 | $405.28 | Sold | $742.30 | 1.43% | 7 |
| 2026-06-05 09:57:00 | $401.61 | BUY | 130 | $52,209.30 | 2026-06-12 10:54:00 | $406.21 | Sold | $598.00 | 1.15% | 7 |
| 2026-06-05 09:56:00 | $401.86 | BUY | 130 | $52,241.80 | 2026-06-12 10:54:00 | $406.21 | Sold | $565.50 | 1.08% | 7 |
| 2026-06-05 09:55:00 | $403.23 | BUY | 130 | $52,419.90 | 2026-06-12 10:57:00 | $407.91 | Sold | $608.40 | 1.16% | 7 |
| 2026-06-05 09:53:00 | $403.76 | BUY | 130 | $52,488.80 | 2026-06-12 10:57:00 | $407.91 | Sold | $539.50 | 1.03% | 7 |
| 2026-06-05 09:52:00 | $403.91 | BUY | 130 | $52,508.30 | 2026-06-12 10:57:00 | $407.91 | Sold | $520.00 | 0.99% | 7 |
| 2026-06-05 09:49:00 | $401.56 | BUY | 130 | $52,202.80 | 2026-06-12 10:54:00 | $406.21 | Sold | $604.50 | 1.16% | 7 |
| 2026-06-05 09:48:00 | $403.35 | BUY | 130 | $52,435.50 | 2026-06-12 10:57:00 | $407.91 | Sold | $592.80 | 1.13% | 7 |
| 2026-06-05 09:47:00 | $403.33 | BUY | 130 | $52,432.90 | 2026-06-12 10:57:00 | $407.91 | Sold | $595.40 | 1.14% | 7 |
| 2026-06-05 09:46:00 | $403.30 | BUY | 130 | $52,429.00 | 2026-06-12 10:57:00 | $407.91 | Sold | $599.30 | 1.14% | 7 |
| 2026-06-05 09:45:00 | $402.32 | BUY | 130 | $52,301.60 | 2026-06-12 10:54:00 | $406.21 | Sold | $505.70 | 0.97% | 7 |
| 2026-06-05 09:44:00 | $402.14 | BUY | 130 | $52,278.20 | 2026-06-12 10:54:00 | $406.21 | Sold | $529.10 | 1.01% | 7 |
| 2026-06-05 09:43:00 | $402.94 | BUY | 130 | $52,382.20 | 2026-06-12 10:57:00 | $407.91 | Sold | $646.10 | 1.23% | 7 |
| 2026-06-05 09:41:00 | $403.93 | BUY | 130 | $52,510.90 | 2026-06-12 10:57:00 | $407.91 | Sold | $517.40 | 0.99% | 7 |
| 2026-06-04 10:07:00 | $403.46 | BUY | 130 | $52,449.80 | 2026-06-12 10:57:00 | $407.91 | Sold | $578.50 | 1.1% | 8 |
| 2026-06-04 10:06:00 | $403.27 | BUY | 130 | $52,425.10 | 2026-06-12 10:57:00 | $407.91 | Sold | $603.20 | 1.15% | 8 |
| 2026-06-04 09:30:00 | $400.46 | BUY | 130 | $52,059.10 | 2026-06-12 10:53:00 | $405.28 | Sold | $627.25 | 1.2% | 8 |
| 2026-06-02 10:13:00 | $457.86 | SELL | 110 | $50,364.60 | - | - | - | - | ||
| 2026-06-02 10:02:00 | $458.01 | SELL | 110 | $50,381.10 | - | - | - | - | ||
| 2026-06-02 09:38:00 | $462.22 | SELL | 110 | $50,844.20 | - | - | - | - | ||
| 2026-06-02 09:37:00 | $460.86 | SELL | 110 | $50,694.60 | - | - | - | - | ||
| 2026-06-02 09:36:00 | $460.64 | SELL | 110 | $50,670.40 | - | - | - | - | ||
| 2026-06-02 09:35:00 | $458.03 | SELL | 110 | $50,383.30 | - | - | - | - | ||
| 2026-06-02 09:34:00 | $461.65 | SELL | 110 | $50,781.50 | - | - | - | - | ||
| 2026-06-02 09:33:00 | $459.93 | SELL | 110 | $50,592.30 | - | - | - | - | ||
| 2026-06-02 09:32:00 | $461.51 | SELL | 110 | $50,766.10 | - | - | - | - | ||
| 2026-06-02 09:31:00 | $467.44 | SELL | 110 | $51,418.40 | - | - | - | - | ||
| 2026-06-02 09:30:00 | $461.32 | SELL | 110 | $50,744.60 | - | - | - | - | ||
| 2026-06-01 15:59:00 | $466.18 | SELL | 120 | $55,941.00 | - | - | - | - | ||
| 2026-06-01 15:58:00 | $466.49 | SELL | 120 | $55,978.80 | - | - | - | - | ||
| 2026-06-01 15:57:00 | $467.84 | SELL | 120 | $56,140.80 | - | - | - | - | ||
| 2026-06-01 15:56:00 | $468.51 | SELL | 120 | $56,221.20 | - | - | - | - | ||
| 2026-06-01 15:55:00 | $468.13 | SELL | 120 | $56,175.60 | - | - | - | - | ||
| 2026-06-01 15:54:00 | $466.93 | SELL | 120 | $56,031.00 | - | - | - | - | ||
| 2026-06-01 15:53:00 | $466.32 | SELL | 120 | $55,957.80 | - | - | - | - | ||
| 2026-06-01 15:52:00 | $467.00 | SELL | 120 | $56,040.00 | - | - | - | - | ||
| 2026-06-01 15:51:00 | $466.28 | SELL | 120 | $55,953.00 | - | - | - | - | ||
| 2026-06-01 15:50:00 | $466.52 | SELL | 120 | $55,982.40 | - | - | - | - | ||
| 2026-06-01 15:49:00 | $468.04 | SELL | 120 | $56,164.80 | - | - | - | - | ||
| 2026-06-01 15:48:00 | $468.25 | SELL | 120 | $56,190.00 | - | - | - | - | ||
| 2026-06-01 15:47:00 | $465.35 | SELL | 120 | $55,842.00 | - | - | - | - | ||
| 2026-06-01 15:46:00 | $466.29 | SELL | 120 | $55,954.80 | - | - | - | - | ||
| 2026-06-01 15:45:00 | $465.99 | SELL | 120 | $55,918.80 | - | - | - | - | ||
| 2026-06-01 15:44:00 | $464.82 | SELL | 120 | $55,778.40 | - | - | - | - | ||
| 2026-06-01 15:43:00 | $465.72 | SELL | 120 | $55,886.40 | - | - | - | - | ||
| 2026-06-01 15:42:00 | $465.61 | SELL | 120 | $55,873.20 | - | - | - | - | ||
| 2026-06-01 15:41:00 | $466.88 | SELL | 120 | $56,025.60 | - | - | - | - | ||
| 2026-06-01 15:40:00 | $466.89 | SELL | 120 | $56,026.80 | - | - | - | - | ||
| 2026-06-01 15:39:00 | $466.85 | SELL | 120 | $56,021.40 | - | - | - | - | ||
| 2026-06-01 15:38:00 | $465.86 | SELL | 120 | $55,903.10 | - | - | - | - | ||
| 2026-06-01 15:37:00 | $466.83 | SELL | 120 | $56,019.60 | - | - | - | - | ||
| 2026-06-01 15:36:00 | $467.46 | SELL | 120 | $56,095.20 | - | - | - | - | ||
| 2026-06-01 15:35:00 | $467.39 | SELL | 120 | $56,086.80 | - | - | - | - | ||
| 2026-06-01 15:34:00 | $467.51 | SELL | 120 | $56,101.20 | - | - | - | - | ||
| 2026-06-01 15:33:00 | $467.17 | SELL | 120 | $56,060.40 | - | - | - | - | ||
| 2026-06-01 15:32:00 | $467.18 | SELL | 120 | $56,061.60 | - | - | - | - | ||
| 2026-06-01 15:31:00 | $467.48 | SELL | 120 | $56,097.60 | - | - | - | - | ||
| 2026-06-01 15:30:00 | $466.56 | SELL | 120 | $55,987.20 | - | - | - | - | ||
| 2026-06-01 15:29:00 | $466.68 | SELL | 120 | $56,001.60 | - | - | - | - | ||
| 2026-06-01 15:28:00 | $466.36 | SELL | 120 | $55,963.20 | - | - | - | - | ||
| 2026-06-01 15:27:00 | $465.55 | SELL | 120 | $55,866.00 | - | - | - | - | ||
| 2026-06-01 15:26:00 | $465.35 | SELL | 120 | $55,841.40 | - | - | - | - | ||
| 2026-06-01 15:25:00 | $465.81 | SELL | 120 | $55,897.20 | - | - | - | - | ||
| 2026-06-01 15:24:00 | $465.90 | SELL | 120 | $55,908.00 | - | - | - | - | ||
| 2026-06-01 15:23:00 | $465.25 | SELL | 120 | $55,830.00 | - | - | - | - | ||
| 2026-06-01 15:22:00 | $465.54 | SELL | 120 | $55,864.80 | - | - | - | - | ||
| 2026-06-01 15:21:00 | $466.58 | SELL | 120 | $55,989.60 | - | - | - | - | ||
| 2026-06-01 15:20:00 | $465.48 | SELL | 120 | $55,857.60 | - | - | - | - | ||
| 2026-06-01 15:19:00 | $465.43 | SELL | 120 | $55,851.60 | - | - | - | - | ||
| 2026-06-01 15:18:00 | $465.31 | SELL | 120 | $55,837.20 | - | - | - | - | ||
| 2026-06-01 15:17:00 | $466.08 | SELL | 120 | $55,929.40 | - | - | - | - | ||
| 2026-06-01 15:16:00 | $467.00 | SELL | 120 | $56,040.00 | - | - | - | - | ||
| 2026-06-01 15:15:00 | $466.46 | SELL | 120 | $55,975.20 | - | - | - | - | ||
| 2026-06-01 15:14:00 | $465.87 | SELL | 120 | $55,904.40 | - | - | - | - | ||
| 2026-06-01 15:13:00 | $466.53 | SELL | 120 | $55,983.60 | - | - | - | - | ||
| 2026-06-01 15:12:00 | $467.00 | SELL | 120 | $56,040.00 | - | - | - | - | ||
| 2026-06-01 15:11:00 | $467.73 | SELL | 120 | $56,127.60 | - | - | - | - | ||
| 2026-06-01 15:10:00 | $467.57 | SELL | 120 | $56,108.40 | - | - | - | - | ||
| 2026-06-01 15:09:00 | $467.18 | SELL | 120 | $56,061.60 | - | - | - | - | ||
| 2026-06-01 15:08:00 | $465.33 | SELL | 120 | $55,839.60 | - | - | - | - | ||
| 2026-06-01 15:07:00 | $465.55 | SELL | 120 | $55,865.40 | - | - | - | - | ||
| 2026-06-01 15:06:00 | $466.05 | SELL | 120 | $55,925.40 | - | - | - | - | ||
| 2026-06-01 15:05:00 | $466.08 | SELL | 120 | $55,929.60 | - | - | - | - | ||
| 2026-06-01 15:04:00 | $465.59 | SELL | 120 | $55,870.80 | - | - | - | - | ||
| 2026-06-01 15:03:00 | $465.58 | SELL | 120 | $55,869.00 | - | - | - | - | ||
| 2026-06-01 15:02:00 | $465.09 | SELL | 120 | $55,810.80 | - | - | - | - | ||
| 2026-06-01 15:01:00 | $464.48 | SELL | 120 | $55,737.00 | - | - | - | - | ||
| 2026-06-01 15:00:00 | $463.93 | SELL | 120 | $55,671.60 | - | - | - | - | ||
| 2026-06-01 14:59:00 | $463.96 | SELL | 120 | $55,675.20 | - | - | - | - | ||
| 2026-06-01 14:58:00 | $464.10 | SELL | 120 | $55,691.40 | - | - | - | - | ||
| 2026-06-01 14:57:00 | $463.36 | SELL | 120 | $55,603.40 | - | - | - | - | ||
| 2026-06-01 14:56:00 | $463.67 | SELL | 120 | $55,640.40 | - | - | - | - | ||
| 2026-06-01 14:55:00 | $464.00 | SELL | 120 | $55,680.00 | - | - | - | - | ||
| 2026-06-01 14:54:00 | $463.90 | SELL | 120 | $55,668.00 | - | - | - | - | ||
| 2026-06-01 14:53:00 | $463.12 | SELL | 120 | $55,574.40 | - | - | - | - | ||
| 2026-06-01 14:52:00 | $462.16 | SELL | 120 | $55,459.20 | - | - | - | - | ||
| 2026-06-01 14:51:00 | $461.63 | SELL | 120 | $55,395.00 | - | - | - | - | ||
| 2026-06-01 14:50:00 | $461.00 | SELL | 120 | $55,319.40 | - | - | - | - | ||
| 2026-06-01 14:49:00 | $460.57 | SELL | 120 | $55,268.40 | - | - | - | - | ||
| 2026-06-01 14:48:00 | $460.64 | SELL | 120 | $55,276.80 | - | - | - | - | ||
| 2026-06-01 14:47:00 | $460.49 | SELL | 120 | $55,258.80 | - | - | - | - | ||
| 2026-06-01 14:46:00 | $461.20 | SELL | 120 | $55,344.00 | - | - | - | - | ||
| 2026-06-01 14:45:00 | $461.00 | SELL | 120 | $55,320.00 | - | - | - | - | ||
| 2026-06-01 14:44:00 | $461.25 | SELL | 120 | $55,349.40 | - | - | - | - | ||
| 2026-06-01 14:43:00 | $461.21 | SELL | 120 | $55,344.60 | - | - | - | - | ||
| 2026-06-01 14:42:00 | $461.29 | SELL | 120 | $55,354.80 | - | - | - | - | ||
| 2026-06-01 14:41:00 | $461.25 | SELL | 120 | $55,350.00 | - | - | - | - | ||
| 2026-06-01 14:40:00 | $461.31 | SELL | 120 | $55,357.20 | - | - | - | - | ||
| 2026-06-01 14:39:00 | $461.23 | SELL | 120 | $55,347.20 | - | - | - | - | ||
| 2026-06-01 14:38:00 | $461.13 | SELL | 120 | $55,335.60 | - | - | - | - | ||
| 2026-06-01 14:37:00 | $461.55 | SELL | 120 | $55,386.00 | - | - | - | - | ||
| 2026-06-01 14:36:00 | $461.77 | SELL | 120 | $55,411.80 | - | - | - | - | ||
| 2026-06-01 14:35:00 | $461.25 | SELL | 120 | $55,350.00 | - | - | - | - | ||
| 2026-06-01 14:34:00 | $460.72 | SELL | 120 | $55,285.80 | - | - | - | - | ||
| 2026-06-01 14:33:00 | $460.09 | SELL | 120 | $55,210.80 | - | - | - | - | ||
| 2026-06-01 14:32:00 | $459.92 | SELL | 120 | $55,189.80 | - | - | - | - | ||
| 2026-06-01 14:31:00 | $460.00 | SELL | 120 | $55,200.00 | - | - | - | - | ||
| 2026-06-01 14:30:00 | $460.05 | SELL | 120 | $55,205.40 | - | - | - | - | ||
| 2026-06-01 14:29:00 | $460.08 | SELL | 120 | $55,209.60 | - | - | - | - | ||
| 2026-06-01 14:28:00 | $460.59 | SELL | 120 | $55,270.80 | - | - | - | - | ||
| 2026-06-01 14:27:00 | $460.75 | SELL | 120 | $55,290.00 | - | - | - | - | ||
| 2026-06-01 14:26:00 | $461.08 | SELL | 120 | $55,329.60 | - | - | - | - | ||
| 2026-06-01 14:25:00 | $461.57 | SELL | 120 | $55,388.40 | - | - | - | - | ||
| 2026-06-01 14:24:00 | $461.43 | SELL | 120 | $55,371.60 | - | - | - | - | ||
| 2026-06-01 14:23:00 | $461.44 | SELL | 120 | $55,372.20 | - | - | - | - | ||
| 2026-06-01 14:22:00 | $461.21 | SELL | 120 | $55,345.20 | - | - | - | - | ||
| 2026-06-01 14:21:00 | $461.73 | SELL | 120 | $55,407.00 | - | - | - | - | ||
| 2026-06-01 14:20:00 | $461.66 | SELL | 120 | $55,399.20 | - | - | - | - | ||
| 2026-06-01 14:19:00 | $461.14 | SELL | 120 | $55,336.80 | - | - | - | - | ||
| 2026-06-01 14:18:00 | $461.14 | SELL | 120 | $55,336.80 | - | - | - | - | ||
| 2026-06-01 14:17:00 | $460.78 | SELL | 120 | $55,293.60 | - | - | - | - | ||
| 2026-06-01 14:16:00 | $460.54 | SELL | 120 | $55,264.80 | - | - | - | - | ||
| 2026-06-01 14:15:00 | $461.18 | SELL | 120 | $55,341.60 | - | - | - | - | ||
| 2026-06-01 14:14:00 | $461.81 | SELL | 120 | $55,417.20 | - | - | - | - | ||
| 2026-06-01 14:13:00 | $462.00 | SELL | 120 | $55,440.00 | - | - | - | - | ||
| 2026-06-01 14:12:00 | $461.60 | SELL | 120 | $55,392.00 | - | - | - | - | ||
| 2026-06-01 14:11:00 | $461.58 | SELL | 120 | $55,389.60 | - | - | - | - | ||
| 2026-06-01 14:10:00 | $461.94 | SELL | 120 | $55,432.80 | - | - | - | - | ||
| 2026-06-01 14:09:00 | $462.11 | SELL | 120 | $55,453.20 | - | - | - | - | ||
| 2026-06-01 14:08:00 | $461.57 | SELL | 120 | $55,387.80 | - | - | - | - | ||
| 2026-06-01 14:07:00 | $462.30 | SELL | 120 | $55,476.00 | - | - | - | - | ||
| 2026-06-01 14:06:00 | $461.98 | SELL | 120 | $55,438.20 | - | - | - | - | ||
| 2026-06-01 14:05:00 | $461.99 | SELL | 120 | $55,438.80 | - | - | - | - | ||
| 2026-06-01 14:04:00 | $460.94 | SELL | 120 | $55,312.80 | - | - | - | - | ||
| 2026-06-01 14:03:00 | $460.68 | SELL | 120 | $55,281.60 | - | - | - | - | ||
| 2026-06-01 14:02:00 | $459.81 | SELL | 120 | $55,177.20 | - | - | - | - | ||
| 2026-06-01 14:01:00 | $457.99 | SELL | 120 | $54,958.80 | - | - | - | - | ||
| 2026-06-01 14:00:00 | $458.12 | SELL | 120 | $54,974.40 | - | - | - | - | ||
| 2026-06-01 13:59:00 | $456.64 | SELL | 120 | $54,796.20 | - | - | - | - | ||
| 2026-06-01 13:58:00 | $456.59 | SELL | 120 | $54,790.80 | - | - | - | - | ||
| 2026-06-01 13:57:00 | $457.63 | SELL | 120 | $54,915.60 | - | - | - | - | ||
| 2026-06-01 13:56:00 | $456.61 | SELL | 120 | $54,793.60 | - | - | - | - | ||
| 2026-06-01 13:55:00 | $458.35 | SELL | 120 | $55,002.00 | - | - | - | - | ||
| 2026-06-01 13:54:00 | $458.54 | SELL | 120 | $55,024.80 | - | - | - | - | ||
| 2026-06-01 13:53:00 | $460.00 | SELL | 120 | $55,200.00 | - | - | - | - | ||
| 2026-06-01 13:52:00 | $462.30 | SELL | 120 | $55,476.00 | - | - | - | - | ||
| 2026-06-01 13:51:00 | $461.73 | SELL | 120 | $55,407.60 | - | - | - | - | ||
| 2026-06-01 13:50:00 | $462.73 | SELL | 120 | $55,527.60 | - | - | - | - | ||
| 2026-06-01 13:49:00 | $462.44 | SELL | 120 | $55,492.20 | - | - | - | - | ||
| 2026-06-01 13:48:00 | $462.55 | SELL | 120 | $55,506.00 | - | - | - | - | ||
| 2026-06-01 13:47:00 | $461.84 | SELL | 120 | $55,420.80 | - | - | - | - | ||
| 2026-06-01 13:46:00 | $462.19 | SELL | 120 | $55,462.80 | - | - | - | - | ||
| 2026-06-01 13:45:00 | $461.70 | SELL | 120 | $55,404.00 | - | - | - | - | ||
| 2026-06-01 13:44:00 | $461.58 | SELL | 120 | $55,389.60 | - | - | - | - | ||
| 2026-06-01 13:43:00 | $462.25 | SELL | 120 | $55,469.80 | - | - | - | - | ||
| 2026-06-01 13:42:00 | $461.80 | SELL | 120 | $55,416.00 | - | - | - | - | ||
| 2026-06-01 13:41:00 | $461.60 | SELL | 120 | $55,392.00 | - | - | - | - | ||
| 2026-06-01 13:40:00 | $462.00 | SELL | 120 | $55,440.00 | - | - | - | - | ||
| 2026-06-01 13:39:00 | $462.34 | SELL | 120 | $55,480.30 | - | - | - | - | ||
| 2026-06-01 13:38:00 | $462.66 | SELL | 120 | $55,519.20 | - | - | - | - | ||
| 2026-06-01 13:37:00 | $461.57 | SELL | 120 | $55,388.40 | - | - | - | - | ||
| 2026-06-01 13:36:00 | $461.72 | SELL | 120 | $55,406.40 | - | - | - | - | ||
| 2026-06-01 13:35:00 | $462.44 | SELL | 120 | $55,492.80 | - | - | - | - | ||
| 2026-06-01 13:34:00 | $462.60 | SELL | 120 | $55,512.00 | - | - | - | - | ||
| 2026-06-01 13:33:00 | $461.00 | SELL | 120 | $55,320.00 | - | - | - | - | ||
| 2026-06-01 13:32:00 | $460.50 | SELL | 120 | $55,259.40 | - | - | - | - | ||
| 2026-06-01 13:31:00 | $460.26 | SELL | 120 | $55,230.60 | - | - | - | - | ||
| 2026-06-01 13:30:00 | $460.25 | SELL | 120 | $55,230.00 | - | - | - | - | ||
| 2026-06-01 13:29:00 | $459.58 | SELL | 120 | $55,149.60 | - | - | - | - | ||
| 2026-06-01 13:28:00 | $459.00 | SELL | 120 | $55,080.00 | - | - | - | - | ||
| 2026-06-01 13:27:00 | $459.41 | SELL | 120 | $55,128.60 | - | - | - | - | ||
| 2026-06-01 13:26:00 | $458.76 | SELL | 120 | $55,051.20 | - | - | - | - | ||
| 2026-06-01 13:25:00 | $459.08 | SELL | 120 | $55,089.60 | - | - | - | - | ||
| 2026-06-01 13:24:00 | $459.82 | SELL | 120 | $55,178.40 | - | - | - | - | ||
| 2026-06-01 13:23:00 | $458.94 | SELL | 120 | $55,072.80 | - | - | - | - | ||
| 2026-06-01 13:22:00 | $458.86 | SELL | 120 | $55,063.20 | - | - | - | - | ||
| 2026-06-01 13:21:00 | $458.88 | SELL | 120 | $55,065.60 | - | - | - | - | ||
| 2026-06-01 13:20:00 | $458.90 | SELL | 120 | $55,068.50 | - | - | - | - | ||
| 2026-06-01 13:19:00 | $458.39 | SELL | 120 | $55,006.80 | - | - | - | - | ||
| 2026-06-01 13:18:00 | $458.49 | SELL | 120 | $55,018.80 | - | - | - | - | ||
| 2026-06-01 13:17:00 | $458.62 | SELL | 120 | $55,034.40 | - | - | - | - | ||
| 2026-06-01 13:16:00 | $458.39 | SELL | 120 | $55,006.80 | - | - | - | - | ||
| 2026-06-01 13:15:00 | $457.10 | SELL | 120 | $54,852.00 | - | - | - | - | ||
| 2026-06-01 13:14:00 | $455.80 | SELL | 120 | $54,695.40 | - | - | - | - | ||
| 2026-06-01 13:13:00 | $456.64 | SELL | 120 | $54,796.20 | - | - | - | - | ||
| 2026-06-01 13:12:00 | $456.76 | SELL | 120 | $54,811.20 | - | - | - | - | ||
| 2026-06-01 13:11:00 | $456.69 | SELL | 120 | $54,802.20 | - | - | - | - | ||
| 2026-06-01 13:10:00 | $456.91 | SELL | 120 | $54,829.20 | - | - | - | - | ||
| 2026-06-01 13:09:00 | $456.02 | SELL | 120 | $54,722.40 | - | - | - | - | ||
| 2026-06-01 13:08:00 | $456.06 | SELL | 120 | $54,727.20 | - | - | - | - | ||
| 2026-06-01 13:07:00 | $456.17 | SELL | 120 | $54,740.40 | - | - | - | - | ||
| 2026-06-01 13:06:00 | $455.81 | SELL | 120 | $54,697.20 | - | - | - | - | ||
| 2026-06-01 13:05:00 | $456.15 | SELL | 120 | $54,738.00 | - | - | - | - | ||
| 2026-06-01 13:04:00 | $456.36 | SELL | 120 | $54,763.20 | - | - | - | - | ||
| 2026-06-01 13:03:00 | $456.64 | SELL | 120 | $54,797.00 | - | - | - | - | ||
| 2026-06-01 13:02:00 | $456.31 | SELL | 120 | $54,757.20 | - | - | - | - | ||
| 2026-06-01 13:01:00 | $456.45 | SELL | 120 | $54,773.40 | - | - | - | - | ||
| 2026-06-01 13:00:00 | $456.50 | SELL | 120 | $54,780.00 | - | - | - | - | ||
| 2026-06-01 12:59:00 | $456.78 | SELL | 120 | $54,813.60 | - | - | - | - | ||
| 2026-06-01 12:58:00 | $456.50 | SELL | 120 | $54,780.00 | - | - | - | - | ||
| 2026-06-01 12:55:00 | $455.52 | SELL | 120 | $54,662.40 | - | - | - | - | ||
| 2026-06-01 12:54:00 | $455.90 | SELL | 120 | $54,708.00 | - | - | - | - | ||
| 2026-06-01 12:53:00 | $455.24 | SELL | 120 | $54,628.80 | - | - | - | - | ||
| 2026-06-01 12:01:00 | $455.52 | SELL | 120 | $54,662.40 | - | - | - | - | ||
| 2026-06-01 12:00:00 | $456.05 | SELL | 120 | $54,726.00 | - | - | - | - | ||
| 2026-06-01 11:58:00 | $455.35 | SELL | 120 | $54,642.00 | - | - | - | - | ||
| 2026-06-01 11:57:00 | $455.74 | SELL | 120 | $54,688.20 | - | - | - | - | ||
| 2026-06-01 11:56:00 | $456.04 | SELL | 120 | $54,724.20 | - | - | - | - | ||
| 2026-06-01 11:55:00 | $456.63 | SELL | 120 | $54,795.60 | - | - | - | - | ||
| 2026-06-01 11:54:00 | $457.15 | SELL | 120 | $54,858.00 | - | - | - | - | ||
| 2026-06-01 11:53:00 | $457.39 | SELL | 120 | $54,886.80 | - | - | - | - | ||
| 2026-06-01 11:52:00 | $457.55 | SELL | 120 | $54,906.00 | - | - | - | - | ||
| 2026-06-01 11:51:00 | $456.27 | SELL | 120 | $54,752.40 | - | - | - | - | ||
| 2026-06-01 11:50:00 | $456.15 | SELL | 120 | $54,738.00 | - | - | - | - | ||
| 2026-06-01 11:49:00 | $455.44 | SELL | 120 | $54,652.90 | - | - | - | - | ||
| 2026-06-01 11:46:00 | $455.68 | SELL | 120 | $54,681.00 | - | - | - | - | ||
| 2026-06-01 11:45:00 | $455.38 | SELL | 120 | $54,645.60 | - | - | - | - | ||
| 2026-06-01 11:43:00 | $456.26 | SELL | 120 | $54,751.20 | - | - | - | - | ||
| 2026-06-01 11:42:00 | $457.03 | SELL | 120 | $54,843.60 | - | - | - | - | ||
| 2026-06-01 11:41:00 | $455.63 | SELL | 120 | $54,675.60 | - | - | - | - | ||
| 2026-06-01 11:38:00 | $455.51 | SELL | 120 | $54,660.60 | - | - | - | - | ||
| 2026-06-01 11:37:00 | $455.78 | SELL | 120 | $54,693.00 | - | - | - | - | ||
| 2026-06-01 11:36:00 | $457.03 | SELL | 120 | $54,843.60 | - | - | - | - | ||
| 2026-06-01 11:35:00 | $455.98 | SELL | 120 | $54,717.60 | - | - | - | - | ||
| 2026-06-01 11:34:00 | $455.77 | SELL | 120 | $54,691.80 | - | - | - | - | ||
| 2026-06-01 11:33:00 | $455.73 | SELL | 120 | $54,687.60 | - | - | - | - | ||
| 2026-06-01 11:31:00 | $455.58 | SELL | 120 | $54,669.60 | - | - | - | - | ||
| 2026-06-01 11:27:00 | $455.52 | SELL | 120 | $54,662.40 | - | - | - | - | ||
| 2026-06-01 11:22:00 | $455.37 | SELL | 120 | $54,644.40 | - | - | - | - | ||
| 2026-06-01 11:20:00 | $456.15 | SELL | 120 | $54,738.00 | - | - | - | - | ||
| 2026-06-01 11:19:00 | $458.43 | SELL | 120 | $55,011.60 | - | - | - | - | ||
| 2026-06-01 11:18:00 | $458.67 | SELL | 120 | $55,040.20 | - | - | - | - | ||
| 2026-06-01 11:17:00 | $457.71 | SELL | 120 | $54,925.20 | - | - | - | - | ||
| 2026-06-01 11:16:00 | $458.95 | SELL | 120 | $55,074.30 | - | - | - | - | ||
| 2026-06-01 11:15:00 | $460.50 | SELL | 120 | $55,260.00 | - | - | - | - | ||
| 2026-06-01 11:14:00 | $460.51 | SELL | 120 | $55,260.60 | - | - | - | - | ||
| 2026-06-01 11:13:00 | $461.29 | SELL | 120 | $55,354.80 | - | - | - | - | ||
| 2026-06-01 11:12:00 | $461.64 | SELL | 120 | $55,396.80 | - | - | - | - | ||
| 2026-06-01 11:11:00 | $461.29 | SELL | 120 | $55,354.80 | - | - | - | - | ||
| 2026-06-01 11:10:00 | $457.67 | SELL | 120 | $54,920.40 | - | - | - | - | ||
| 2026-06-01 11:09:00 | $456.90 | SELL | 120 | $54,828.00 | - | - | - | - | ||
| 2026-06-01 11:08:00 | $457.94 | SELL | 120 | $54,952.80 | - | - | - | - | ||
| 2026-06-01 11:07:00 | $458.74 | SELL | 120 | $55,048.20 | - | - | - | - | ||
| 2026-06-01 11:06:00 | $459.10 | SELL | 120 | $55,092.00 | - | - | - | - | ||
| 2026-06-01 11:05:00 | $459.66 | SELL | 120 | $55,158.60 | - | - | - | - | ||
| 2026-06-01 11:04:00 | $459.10 | SELL | 120 | $55,092.00 | - | - | - | - | ||
| 2026-06-01 11:03:00 | $458.68 | SELL | 120 | $55,041.60 | - | - | - | - | ||
| 2026-06-01 11:02:00 | $459.67 | SELL | 120 | $55,160.40 | - | - | - | - | ||
| 2026-06-01 11:01:00 | $460.67 | SELL | 120 | $55,280.40 | - | - | - | - | ||
| 2026-06-01 11:00:00 | $459.97 | SELL | 120 | $55,196.40 | - | - | - | - | ||
| 2026-06-01 10:59:00 | $459.77 | SELL | 120 | $55,172.40 | - | - | - | - | ||
| 2026-06-01 10:58:00 | $458.90 | SELL | 120 | $55,068.00 | - | - | - | - | ||
| 2026-06-01 10:57:00 | $458.00 | SELL | 120 | $54,960.00 | - | - | - | - | ||
| 2026-06-01 10:56:00 | $459.66 | SELL | 120 | $55,158.60 | - | - | - | - | ||
| 2026-06-01 10:55:00 | $459.00 | SELL | 120 | $55,080.00 | - | - | - | - | ||
| 2026-06-01 10:54:00 | $460.39 | SELL | 120 | $55,246.80 | - | - | - | - | ||
| 2026-06-01 10:53:00 | $460.44 | SELL | 120 | $55,252.20 | - | - | - | - | ||
| 2026-06-01 10:52:00 | $460.99 | SELL | 120 | $55,318.80 | - | - | - | - | ||
| 2026-06-01 10:51:00 | $460.19 | SELL | 120 | $55,222.80 | - | - | - | - | ||
| 2026-06-01 10:50:00 | $460.00 | SELL | 120 | $55,200.00 | - | - | - | - | ||
| 2026-06-01 10:49:00 | $461.68 | SELL | 120 | $55,401.60 | - | - | - | - | ||
| 2026-06-01 10:48:00 | $460.53 | SELL | 120 | $55,263.60 | - | - | - | - | ||
| 2026-06-01 10:47:00 | $459.20 | SELL | 120 | $55,104.00 | - | - | - | - | ||
| 2026-06-01 10:46:00 | $460.18 | SELL | 120 | $55,221.60 | - | - | - | - | ||
| 2026-06-01 10:45:00 | $459.85 | SELL | 120 | $55,182.10 | - | - | - | - | ||
| 2026-06-01 10:44:00 | $460.21 | SELL | 120 | $55,225.20 | - | - | - | - | ||
| 2026-06-01 10:43:00 | $460.98 | SELL | 120 | $55,317.60 | - | - | - | - | ||
| 2026-06-01 10:42:00 | $461.66 | SELL | 120 | $55,399.20 | - | - | - | - | ||
| 2026-06-01 10:41:00 | $461.62 | SELL | 120 | $55,394.40 | - | - | - | - | ||
| 2026-06-01 10:40:00 | $462.49 | SELL | 120 | $55,498.80 | - | - | - | - | ||
| 2026-06-01 10:39:00 | $463.66 | SELL | 120 | $55,639.20 | - | - | - | - | ||
| 2026-06-01 10:38:00 | $462.61 | SELL | 120 | $55,513.30 | - | - | - | - | ||
| 2026-06-01 10:37:00 | $463.27 | SELL | 120 | $55,592.40 | - | - | - | - | ||
| 2026-06-01 10:36:00 | $462.54 | SELL | 120 | $55,505.30 | - | - | - | - | ||
| 2026-06-01 10:35:00 | $463.50 | SELL | 120 | $55,620.00 | - | - | - | - | ||
| 2026-06-01 10:34:00 | $464.70 | SELL | 120 | $55,764.00 | - | - | - | - | ||
| 2026-06-01 10:33:00 | $466.51 | SELL | 120 | $55,981.20 | - | - | - | - | ||
| 2026-06-01 10:32:00 | $464.17 | SELL | 120 | $55,699.80 | - | - | - | - | ||
| 2026-06-01 10:31:00 | $462.45 | SELL | 120 | $55,494.00 | - | - | - | - | ||
| 2026-06-01 10:30:00 | $464.95 | SELL | 120 | $55,794.00 | - | - | - | - | ||
| 2026-06-01 10:29:00 | $463.70 | SELL | 120 | $55,644.00 | - | - | - | - | ||
| 2026-06-01 10:28:00 | $465.41 | SELL | 120 | $55,849.20 | - | - | - | - | ||
| 2026-06-01 10:27:00 | $463.09 | SELL | 120 | $55,570.80 | - | - | - | - | ||
| 2026-06-01 10:26:00 | $462.74 | SELL | 120 | $55,528.80 | - | - | - | - | ||
| 2026-06-01 10:25:00 | $461.82 | SELL | 120 | $55,418.40 | - | - | - | - | ||
| 2026-06-01 10:24:00 | $464.61 | SELL | 120 | $55,753.20 | - | - | - | - | ||
| 2026-06-01 10:23:00 | $462.40 | SELL | 120 | $55,488.00 | - | - | - | - | ||
| 2026-06-01 10:22:00 | $461.09 | SELL | 120 | $55,330.80 | - | - | - | - | ||
| 2026-06-01 10:21:00 | $460.26 | SELL | 120 | $55,231.20 | - | - | - | - | ||
| 2026-06-01 10:20:00 | $459.34 | SELL | 120 | $55,120.80 | - | - | - | - | ||
| 2026-06-01 10:19:00 | $455.62 | SELL | 120 | $54,674.40 | - | - | - | - | ||
| 2026-06-01 10:18:00 | $454.29 | SELL | 120 | $54,514.80 | - | - | - | - | ||
| 2026-06-01 10:17:00 | $453.25 | SELL | 120 | $54,390.00 | - | - | - | - | ||
| 2026-06-01 10:16:00 | $452.06 | SELL | 120 | $54,247.20 | - | - | - | - | ||
| 2026-06-01 10:14:00 | $449.96 | SELL | 120 | $53,995.20 | - | - | - | - | ||
| 2026-06-01 10:13:00 | $451.06 | SELL | 120 | $54,127.20 | - | - | - | - | ||
| 2026-06-01 10:12:00 | $453.57 | SELL | 120 | $54,428.40 | - | - | - | - | ||
| 2026-06-01 10:11:00 | $456.39 | SELL | 120 | $54,766.80 | - | - | - | - | ||
| 2026-06-01 10:10:00 | $455.84 | SELL | 120 | $54,700.80 | - | - | - | - | ||
| 2026-06-01 10:09:00 | $453.00 | SELL | 120 | $54,360.00 | - | - | - | - | ||
| 2026-06-01 10:08:00 | $456.60 | SELL | 120 | $54,792.00 | - | - | - | - | ||
| 2026-06-01 10:07:00 | $453.86 | SELL | 120 | $54,463.20 | - | - | - | - | ||
| 2026-06-01 10:06:00 | $449.81 | SELL | 120 | $53,977.20 | - | - | - | - | ||
| 2026-06-01 10:05:00 | $450.19 | SELL | 120 | $54,022.80 | - | - | - | - | ||
| 2026-06-01 10:04:00 | $450.39 | SELL | 120 | $54,046.80 | - | - | - | - | ||
| 2026-06-01 09:51:00 | $451.99 | SELL | 120 | $54,238.80 | - | - | - | - | ||
| 2026-06-01 09:50:00 | $453.01 | SELL | 120 | $54,361.20 | - | - | - | - | ||
| 2026-06-01 09:49:00 | $453.13 | SELL | 120 | $54,375.60 | - | - | - | - | ||
| 2026-06-01 09:48:00 | $456.63 | SELL | 120 | $54,795.60 | - | - | - | - | ||
| 2026-06-01 09:47:00 | $454.06 | SELL | 120 | $54,487.20 | - | - | - | - | ||
| 2026-06-01 09:46:00 | $453.51 | SELL | 120 | $54,421.20 | - | - | - | - | ||
| 2026-06-01 09:45:00 | $453.42 | SELL | 120 | $54,410.40 | - | - | - | - | ||
| 2026-06-01 09:44:00 | $454.20 | SELL | 120 | $54,504.00 | - | - | - | - | ||
| 2026-06-01 09:43:00 | $456.04 | SELL | 120 | $54,724.80 | - | - | - | - | ||
| 2026-06-01 09:42:00 | $459.56 | SELL | 120 | $55,147.20 | - | - | - | - | ||
| 2026-06-01 09:41:00 | $458.91 | SELL | 120 | $55,069.20 | - | - | - | - | ||
| 2026-06-01 09:40:00 | $454.62 | SELL | 120 | $54,554.40 | - | - | - | - | ||
| 2026-06-01 09:39:00 | $459.00 | SELL | 120 | $55,080.00 | - | - | - | - | ||
| 2026-06-01 09:38:00 | $455.53 | SELL | 120 | $54,663.60 | - | - | - | - | ||
| 2026-06-01 09:37:00 | $454.00 | SELL | 120 | $54,480.00 | - | - | - | - | ||
| 2026-06-01 09:36:00 | $457.30 | SELL | 120 | $54,876.00 | - | - | - | - | ||
| 2026-06-01 09:35:00 | $457.59 | SELL | 120 | $54,910.80 | - | - | - | - | ||
| 2026-06-01 09:34:00 | $451.82 | SELL | 120 | $54,218.40 | - | - | - | - | ||
| 2026-06-01 09:33:00 | $452.20 | SELL | 120 | $54,264.00 | - | - | - | - | ||
| 2026-06-01 09:32:00 | $444.50 | SELL | 120 | $53,340.00 | - | - | - | - | ||
| 2026-06-01 09:31:00 | $438.19 | SELL | 120 | $52,582.80 | - | - | - | - | ||
| 2026-06-01 09:30:00 | $431.71 | SELL | 120 | $51,805.20 | - | - | - | - | ||
| 2026-05-29 15:59:00 | $421.30 | SELL | 120 | $50,556.00 | - | - | - | - | ||
| 2026-05-29 15:58:00 | $421.04 | SELL | 120 | $50,524.80 | - | - | - | - | ||
| 2026-05-29 15:57:00 | $421.45 | SELL | 120 | $50,574.00 | - | - | - | - | ||
| 2026-05-29 15:56:00 | $421.00 | SELL | 120 | $50,520.00 | - | - | - | - | ||
| 2026-05-29 15:55:00 | $421.51 | SELL | 120 | $50,581.20 | - | - | - | - | ||
| 2026-05-29 15:54:00 | $422.01 | SELL | 120 | $50,641.20 | - | - | - | - | ||
| 2026-05-29 15:53:00 | $422.16 | SELL | 120 | $50,659.20 | - | - | - | - | ||
| 2026-05-29 15:52:00 | $420.78 | SELL | 120 | $50,493.00 | - | - | - | - | ||
| 2026-05-29 15:51:00 | $420.54 | SELL | 120 | $50,464.80 | - | - | - | - | ||
| 2026-05-29 15:50:00 | $419.78 | SELL | 120 | $50,373.60 | - | - | - | - | ||
| 2026-05-29 15:49:00 | $418.04 | SELL | 120 | $50,164.20 | - | - | - | - | ||
| 2026-05-29 15:48:00 | $420.00 | SELL | 120 | $50,400.00 | - | - | - | - | ||
| 2026-05-29 15:47:00 | $419.01 | SELL | 120 | $50,280.60 | - | - | - | - | ||
| 2026-05-29 15:46:00 | $419.04 | SELL | 120 | $50,284.80 | - | - | - | - | ||
| 2026-05-29 15:45:00 | $417.93 | SELL | 120 | $50,151.00 | - | - | - | - | ||
| 2026-05-29 15:44:00 | $418.30 | SELL | 120 | $50,196.00 | - | - | - | - | ||
| 2026-05-29 15:43:00 | $418.54 | SELL | 120 | $50,224.80 | - | - | - | - | ||
| 2026-05-29 15:42:00 | $417.88 | SELL | 120 | $50,145.00 | - | - | - | - | ||
| 2026-05-29 15:41:00 | $418.20 | SELL | 120 | $50,184.00 | - | - | - | - | ||
| 2026-05-29 15:40:00 | $418.40 | SELL | 120 | $50,208.00 | - | - | - | - | ||
| 2026-05-29 15:39:00 | $418.06 | SELL | 120 | $50,166.60 | - | - | - | - | ||
| 2026-05-29 15:38:00 | $418.41 | SELL | 120 | $50,209.20 | - | - | - | - | ||
| 2026-05-29 15:37:00 | $418.31 | SELL | 120 | $50,197.20 | - | - | - | - | ||
| 2026-05-29 15:36:00 | $418.58 | SELL | 120 | $50,229.00 | - | - | - | - | ||
| 2026-05-29 15:35:00 | $418.46 | SELL | 120 | $50,215.20 | - | - | - | - | ||
| 2026-05-29 15:34:00 | $417.87 | SELL | 120 | $50,144.40 | - | - | - | - | ||
| 2026-05-29 11:19:00 | $418.93 | SELL | 120 | $50,271.60 | - | - | - | - | ||
| 2026-05-29 11:18:00 | $418.67 | SELL | 120 | $50,240.40 | - | - | - | - | ||
| 2026-05-29 11:16:00 | $417.70 | SELL | 120 | $50,124.00 | - | - | - | - | ||
| 2026-05-29 11:15:00 | $418.14 | SELL | 120 | $50,176.80 | - | - | - | - | ||
| 2026-05-29 11:14:00 | $417.80 | SELL | 120 | $50,136.00 | - | - | - | - | ||
| 2026-05-29 10:15:00 | $418.50 | SELL | 120 | $50,220.00 | - | - | - | - | ||
| 2026-05-29 10:14:00 | $420.39 | SELL | 120 | $50,446.80 | - | - | - | - | ||
| 2026-05-29 10:13:00 | $420.14 | SELL | 120 | $50,416.80 | - | - | - | - | ||
| 2026-05-29 10:12:00 | $420.39 | SELL | 120 | $50,446.80 | - | - | - | - | ||
| 2026-05-29 10:07:00 | $419.73 | SELL | 120 | $50,367.60 | - | - | - | - | ||
| 2026-05-29 10:06:00 | $423.34 | SELL | 120 | $50,800.80 | - | - | - | - | ||
| 2026-05-29 10:05:00 | $423.17 | SELL | 120 | $50,780.40 | - | - | - | - | ||
| 2026-05-29 10:04:00 | $421.60 | SELL | 120 | $50,592.00 | - | - | - | - | ||
| 2026-05-29 10:03:00 | $420.25 | SELL | 120 | $50,430.00 | - | - | - | - | ||
| 2026-05-29 10:02:00 | $419.02 | SELL | 120 | $50,282.40 | - | - | - | - | ||
| 2026-05-29 10:01:00 | $421.99 | SELL | 120 | $50,638.80 | - | - | - | - | ||
| 2026-05-29 10:00:00 | $419.00 | SELL | 120 | $50,280.00 | - | - | - | - | ||
| 2026-05-29 09:59:00 | $421.51 | SELL | 120 | $50,581.20 | - | - | - | - | ||
| 2026-05-29 09:58:00 | $422.19 | SELL | 120 | $50,662.80 | - | - | - | - | ||
| 2026-05-29 09:57:00 | $422.36 | SELL | 120 | $50,683.20 | - | - | - | - | ||
| 2026-05-29 09:56:00 | $426.84 | SELL | 120 | $51,220.80 | - | - | - | - | ||
| 2026-05-29 09:55:00 | $425.49 | SELL | 120 | $51,058.80 | - | - | - | - | ||
| 2026-05-29 09:54:00 | $425.70 | SELL | 120 | $51,084.00 | - | - | - | - | ||
| 2026-05-29 09:53:00 | $424.58 | SELL | 120 | $50,949.60 | - | - | - | - | ||
| 2026-05-29 09:52:00 | $425.40 | SELL | 120 | $51,048.00 | - | - | - | - | ||
| 2026-05-29 09:51:00 | $426.52 | SELL | 120 | $51,182.40 | - | - | - | - | ||
| 2026-05-29 09:50:00 | $423.85 | SELL | 120 | $50,862.00 | - | - | - | - | ||
| 2026-05-29 09:49:00 | $423.99 | SELL | 120 | $50,878.80 | - | - | - | - | ||
| 2026-05-29 09:48:00 | $422.12 | SELL | 120 | $50,654.40 | - | - | - | - | ||
| 2026-05-29 09:47:00 | $421.91 | SELL | 120 | $50,629.20 | - | - | - | - | ||
| 2026-05-29 09:45:00 | $423.51 | SELL | 120 | $50,821.20 | - | - | - | - | ||
| 2026-05-29 09:44:00 | $422.15 | SELL | 120 | $50,658.00 | - | - | - | - | ||
| 2026-05-29 09:43:00 | $419.63 | SELL | 120 | $50,355.60 | - | - | - | - | ||
| 2026-05-29 09:42:00 | $419.37 | SELL | 120 | $50,324.40 | - | - | - | - | ||
| 2026-05-29 09:41:00 | $420.54 | SELL | 120 | $50,464.80 | - | - | - | - | ||
| 2026-05-29 09:40:00 | $420.45 | SELL | 120 | $50,454.00 | - | - | - | - | ||
| 2026-05-29 09:39:00 | $417.70 | SELL | 120 | $50,124.00 | - | - | - | - | ||
| 2026-05-29 09:38:00 | $423.60 | SELL | 120 | $50,832.00 | - | - | - | - | ||
| 2026-05-29 09:37:00 | $423.63 | SELL | 120 | $50,835.60 | - | - | - | - | ||
| 2026-05-29 09:36:00 | $423.60 | SELL | 120 | $50,832.00 | - | - | - | - | ||
| 2026-05-29 09:35:00 | $418.70 | SELL | 120 | $50,244.00 | - | - | - | - | ||
| 2026-05-29 09:33:00 | $427.94 | SELL | 120 | $51,352.80 | - | - | - | - | ||
| 2026-05-29 09:32:00 | $420.23 | SELL | 120 | $50,427.60 | - | - | - | - | ||
| 2026-05-29 09:31:00 | $417.36 | SELL | 120 | $50,083.20 | - | - | - | - | ||
| 2026-05-29 09:30:00 | $418.60 | SELL | 120 | $50,232.00 | - | - | - | - | ||
| 2026-05-28 14:31:00 | $323.47 | SELL | 160 | $51,755.20 | - | - | - | - | ||
| 2026-05-28 14:29:00 | $323.64 | SELL | 160 | $51,782.40 | - | - | - | - | ||
| 2026-05-28 14:28:00 | $323.55 | SELL | 160 | $51,768.00 | - | - | - | - | ||
| 2026-05-28 14:27:00 | $323.35 | SELL | 160 | $51,736.00 | - | - | - | - | ||
| 2026-05-28 14:26:00 | $323.59 | SELL | 160 | $51,774.40 | - | - | - | - | ||
| 2026-05-28 14:25:00 | $323.64 | SELL | 160 | $51,782.40 | - | - | - | - | ||
| 2026-05-28 14:24:00 | $323.21 | SELL | 160 | $51,713.60 | - | - | - | - | ||
| 2026-05-28 14:06:00 | $323.30 | SELL | 160 | $51,728.00 | - | - | - | - | ||
| 2026-05-28 13:59:00 | $323.34 | SELL | 160 | $51,734.40 | - | - | - | - | ||
| 2026-05-28 13:57:00 | $323.25 | SELL | 160 | $51,720.00 | - | - | - | - | ||
| 2026-05-28 13:56:00 | $323.40 | SELL | 160 | $51,744.00 | - | - | - | - | ||
| 2026-05-28 13:55:00 | $323.29 | SELL | 160 | $51,726.40 | - | - | - | - | ||
| 2026-05-28 13:54:00 | $323.34 | SELL | 160 | $51,734.40 | - | - | - | - | ||
| 2026-05-28 13:53:00 | $323.30 | SELL | 160 | $51,728.00 | - | - | - | - | ||
| 2026-05-28 13:52:00 | $323.35 | SELL | 160 | $51,735.20 | - | - | - | - | ||
| 2026-05-28 13:51:00 | $323.21 | SELL | 160 | $51,713.60 | - | - | - | - | ||
| 2026-05-28 13:50:00 | $323.47 | SELL | 160 | $51,755.20 | - | - | - | - | ||
| 2026-05-28 13:49:00 | $323.55 | SELL | 160 | $51,768.80 | - | - | - | - | ||
| 2026-05-28 13:48:00 | $323.44 | SELL | 160 | $51,750.40 | - | - | - | - | ||
| 2026-05-28 13:47:00 | $323.52 | SELL | 160 | $51,763.20 | - | - | - | - | ||
| 2026-05-28 13:46:00 | $323.80 | SELL | 160 | $51,808.00 | - | - | - | - | ||
| 2026-05-28 13:45:00 | $323.67 | SELL | 160 | $51,787.20 | - | - | - | - | ||
| 2026-05-28 13:44:00 | $323.55 | SELL | 160 | $51,768.00 | - | - | - | - | ||
| 2026-05-28 13:43:00 | $323.60 | SELL | 160 | $51,776.60 | - | - | - | - | ||
| 2026-05-28 13:42:00 | $323.64 | SELL | 160 | $51,782.40 | - | - | - | - | ||
| 2026-05-28 13:41:00 | $323.77 | SELL | 160 | $51,803.20 | - | - | - | - | ||
| 2026-05-28 13:40:00 | $323.20 | SELL | 160 | $51,712.00 | - | - | - | - | ||
| 2026-05-28 13:39:00 | $323.68 | SELL | 160 | $51,788.80 | - | - | - | - | ||
| 2026-05-28 13:38:00 | $323.57 | SELL | 160 | $51,771.20 | - | - | - | - | ||
| 2026-05-28 13:37:00 | $323.25 | SELL | 160 | $51,720.00 | - | - | - | - | ||
| 2026-05-28 13:33:00 | $323.40 | SELL | 160 | $51,744.00 | - | - | - | - | ||
| 2026-05-28 13:32:00 | $323.23 | SELL | 160 | $51,716.80 | - | - | - | - | ||
| 2026-05-28 13:31:00 | $324.39 | SELL | 160 | $51,901.60 | - | - | - | - | ||
| 2026-05-28 13:30:00 | $324.36 | SELL | 160 | $51,898.40 | - | - | - | - | ||
| 2026-05-28 13:29:00 | $324.48 | SELL | 160 | $51,916.80 | - | - | - | - | ||
| 2026-05-28 13:28:00 | $324.59 | SELL | 160 | $51,934.40 | - | - | - | - | ||
| 2026-05-28 13:27:00 | $324.52 | SELL | 160 | $51,922.40 | - | - | - | - | ||
| 2026-05-28 13:26:00 | $324.75 | SELL | 160 | $51,959.20 | - | - | - | - | ||
| 2026-05-28 13:25:00 | $324.75 | SELL | 160 | $51,959.20 | - | - | - | - | ||
| 2026-05-28 13:24:00 | $325.13 | SELL | 160 | $52,020.00 | - | - | - | - | ||
| 2026-05-28 13:23:00 | $324.76 | SELL | 160 | $51,961.60 | - | - | - | - | ||
| 2026-05-28 13:22:00 | $324.57 | SELL | 160 | $51,931.40 | - | - | - | - | ||
| 2026-05-28 13:21:00 | $324.56 | SELL | 160 | $51,929.30 | - | - | - | - | ||
| 2026-05-28 13:20:00 | $324.46 | SELL | 160 | $51,913.60 | - | - | - | - | ||
| 2026-05-28 13:19:00 | $324.17 | SELL | 160 | $51,867.20 | - | - | - | - | ||
| 2026-05-28 13:18:00 | $323.96 | SELL | 160 | $51,832.80 | - | - | - | - | ||
| 2026-05-28 13:17:00 | $324.11 | SELL | 160 | $51,858.00 | - | - | - | - | ||
| 2026-05-28 13:16:00 | $324.92 | SELL | 160 | $51,986.40 | - | - | - | - | ||
| 2026-05-28 13:15:00 | $325.19 | SELL | 160 | $52,029.60 | - | - | - | - | ||
| 2026-05-28 13:14:00 | $324.93 | SELL | 160 | $51,988.80 | - | - | - | - | ||
| 2026-05-28 13:13:00 | $325.05 | SELL | 160 | $52,008.00 | - | - | - | - | ||
| 2026-05-28 13:12:00 | $325.41 | SELL | 160 | $52,064.80 | - | - | - | - | ||
| 2026-05-28 13:11:00 | $325.29 | SELL | 160 | $52,046.40 | - | - | - | - | ||
| 2026-05-28 13:10:00 | $325.41 | SELL | 160 | $52,065.60 | - | - | - | - | ||
| 2026-05-28 13:09:00 | $325.86 | SELL | 160 | $52,137.60 | - | - | - | - | ||
| 2026-05-28 13:08:00 | $326.28 | SELL | 160 | $52,204.80 | - | - | - | - | ||
| 2026-05-28 13:07:00 | $326.34 | SELL | 160 | $52,214.40 | - | - | - | - | ||
| 2026-05-28 13:06:00 | $325.98 | SELL | 160 | $52,156.80 | - | - | - | - | ||
| 2026-05-28 13:05:00 | $325.77 | SELL | 160 | $52,123.20 | - | - | - | - | ||
| 2026-05-28 13:04:00 | $325.69 | SELL | 160 | $52,110.40 | - | - | - | - | ||
| 2026-05-28 13:03:00 | $325.73 | SELL | 160 | $52,116.80 | - | - | - | - | ||
| 2026-05-28 13:02:00 | $325.24 | SELL | 160 | $52,037.60 | - | - | - | - | ||
| 2026-05-28 13:01:00 | $325.36 | SELL | 160 | $52,057.60 | - | - | - | - | ||
| 2026-05-28 13:00:00 | $325.97 | SELL | 160 | $52,155.20 | - | - | - | - | ||
| 2026-05-28 12:59:00 | $325.99 | SELL | 160 | $52,158.40 | - | - | - | - | ||
| 2026-05-28 12:58:00 | $325.55 | SELL | 160 | $52,088.00 | - | - | - | - | ||
| 2026-05-28 12:57:00 | $325.16 | SELL | 160 | $52,025.60 | - | - | - | - | ||
| 2026-05-28 12:56:00 | $325.16 | SELL | 160 | $52,025.60 | - | - | - | - | ||
| 2026-05-28 12:55:00 | $324.75 | SELL | 160 | $51,960.00 | - | - | - | - | ||
| 2026-05-28 12:54:00 | $324.60 | SELL | 160 | $51,936.00 | - | - | - | - | ||
| 2026-05-28 12:53:00 | $324.75 | SELL | 160 | $51,960.00 | - | - | - | - | ||
| 2026-05-28 12:52:00 | $324.73 | SELL | 160 | $51,956.00 | - | - | - | - | ||
| 2026-05-28 12:51:00 | $324.65 | SELL | 160 | $51,944.00 | - | - | - | - | ||
| 2026-05-28 12:50:00 | $324.83 | SELL | 160 | $51,972.80 | - | - | - | - | ||
| 2026-05-28 12:49:00 | $324.62 | SELL | 160 | $51,939.20 | - | - | - | - | ||
| 2026-05-28 12:48:00 | $325.64 | SELL | 160 | $52,103.20 | - | - | - | - | ||
| 2026-05-28 12:47:00 | $325.81 | SELL | 160 | $52,129.60 | - | - | - | - | ||
| 2026-05-28 12:46:00 | $326.08 | SELL | 160 | $52,172.00 | - | - | - | - | ||
| 2026-05-28 12:45:00 | $325.49 | SELL | 160 | $52,078.40 | - | - | - | - | ||
| 2026-05-28 12:44:00 | $326.00 | SELL | 160 | $52,160.00 | - | - | - | - | ||
| 2026-05-28 12:43:00 | $325.55 | SELL | 160 | $52,088.00 | - | - | - | - | ||
| 2026-05-28 12:42:00 | $324.99 | SELL | 160 | $51,998.40 | - | - | - | - | ||
| 2026-05-28 12:41:00 | $325.52 | SELL | 160 | $52,083.20 | - | - | - | - | ||
| 2026-05-28 12:40:00 | $325.36 | SELL | 160 | $52,057.60 | - | - | - | - | ||
| 2026-05-28 12:39:00 | $325.22 | SELL | 160 | $52,035.20 | - | - | - | - | ||
| 2026-05-28 12:38:00 | $325.24 | SELL | 160 | $52,037.60 | - | - | - | - | ||
| 2026-05-28 12:37:00 | $324.81 | SELL | 160 | $51,969.60 | - | - | - | - | ||
| 2026-05-28 12:36:00 | $324.35 | SELL | 160 | $51,896.00 | - | - | - | - | ||
| 2026-05-28 12:35:00 | $324.75 | SELL | 160 | $51,960.00 | - | - | - | - | ||
| 2026-05-28 12:34:00 | $324.40 | SELL | 160 | $51,904.00 | - | - | - | - | ||
| 2026-05-28 12:33:00 | $324.01 | SELL | 160 | $51,841.60 | - | - | - | - | ||
| 2026-05-28 12:32:00 | $323.48 | SELL | 160 | $51,756.90 | - | - | - | - | ||
| 2026-05-28 12:31:00 | $324.27 | SELL | 160 | $51,883.20 | - | - | - | - | ||
| 2026-05-28 12:30:00 | $324.12 | SELL | 160 | $51,859.20 | - | - | - | - | ||
| 2026-05-28 12:29:00 | $323.17 | SELL | 160 | $51,706.40 | - | - | - | - | ||
| 2026-05-28 12:28:00 | $324.36 | SELL | 160 | $51,896.80 | - | - | - | - | ||
| 2026-05-28 12:27:00 | $324.73 | SELL | 160 | $51,956.80 | - | - | - | - | ||
| 2026-05-28 12:26:00 | $324.72 | SELL | 160 | $51,955.20 | - | - | - | - | ||
| 2026-05-28 12:25:00 | $324.60 | SELL | 160 | $51,936.00 | - | - | - | - | ||
| 2026-05-28 12:24:00 | $324.66 | SELL | 160 | $51,945.60 | - | - | - | - | ||
| 2026-05-28 12:23:00 | $324.04 | SELL | 160 | $51,846.40 | - | - | - | - | ||
| 2026-05-28 12:22:00 | $323.97 | SELL | 160 | $51,834.40 | - | - | - | - | ||
| 2026-05-28 12:21:00 | $324.40 | SELL | 160 | $51,904.60 | - | - | - | - | ||
| 2026-05-28 12:20:00 | $326.07 | SELL | 160 | $52,171.20 | - | - | - | - | ||
| 2026-05-28 12:19:00 | $326.02 | SELL | 160 | $52,163.20 | - | - | - | - | ||
| 2026-05-28 12:18:00 | $325.84 | SELL | 160 | $52,134.40 | - | - | - | - | ||
| 2026-05-28 12:17:00 | $325.85 | SELL | 160 | $52,136.00 | - | - | - | - | ||
| 2026-05-28 12:16:00 | $325.79 | SELL | 160 | $52,126.40 | - | - | - | - | ||
| 2026-05-28 12:15:00 | $325.81 | SELL | 160 | $52,129.60 | - | - | - | - | ||
| 2026-05-28 12:14:00 | $325.76 | SELL | 160 | $52,121.60 | - | - | - | - | ||
| 2026-05-28 12:13:00 | $326.16 | SELL | 160 | $52,184.80 | - | - | - | - | ||
| 2026-05-28 12:12:00 | $325.65 | SELL | 160 | $52,104.00 | - | - | - | - | ||
| 2026-05-28 12:11:00 | $326.19 | SELL | 160 | $52,190.40 | - | - | - | - | ||
| 2026-05-28 12:10:00 | $325.86 | SELL | 160 | $52,137.60 | - | - | - | - | ||
| 2026-05-28 12:09:00 | $326.12 | SELL | 160 | $52,179.20 | - | - | - | - | ||
| 2026-05-28 12:08:00 | $326.12 | SELL | 160 | $52,179.20 | - | - | - | - | ||
| 2026-05-28 12:07:00 | $326.55 | SELL | 160 | $52,248.00 | - | - | - | - | ||
| 2026-05-28 12:06:00 | $327.30 | SELL | 160 | $52,368.00 | - | - | - | - | ||
| 2026-05-28 12:05:00 | $327.25 | SELL | 160 | $52,360.00 | - | - | - | - | ||
| 2026-05-28 12:04:00 | $326.27 | SELL | 160 | $52,202.40 | - | - | - | - | ||
| 2026-05-28 12:03:00 | $325.75 | SELL | 160 | $52,119.20 | - | - | - | - | ||
| 2026-05-28 12:02:00 | $325.85 | SELL | 160 | $52,136.00 | - | - | - | - | ||
| 2026-05-28 12:01:00 | $326.07 | SELL | 160 | $52,171.20 | - | - | - | - | ||
| 2026-05-28 12:00:00 | $325.82 | SELL | 160 | $52,131.00 | - | - | - | - | ||
| 2026-05-28 11:59:00 | $325.73 | SELL | 160 | $52,116.80 | - | - | - | - | ||
| 2026-05-28 11:58:00 | $325.49 | SELL | 160 | $52,078.50 | - | - | - | - | ||
| 2026-05-28 11:57:00 | $325.44 | SELL | 160 | $52,070.40 | - | - | - | - | ||
| 2026-05-28 11:56:00 | $325.79 | SELL | 160 | $52,126.90 | - | - | - | - | ||
| 2026-05-28 11:55:00 | $325.52 | SELL | 160 | $52,083.20 | - | - | - | - | ||
| 2026-05-28 11:54:00 | $325.64 | SELL | 160 | $52,102.40 | - | - | - | - | ||
| 2026-05-28 11:53:00 | $325.63 | SELL | 160 | $52,100.80 | - | - | - | - | ||
| 2026-05-28 11:52:00 | $325.96 | SELL | 160 | $52,152.80 | - | - | - | - | ||
| 2026-05-28 11:51:00 | $326.19 | SELL | 160 | $52,190.40 | - | - | - | - | ||
| 2026-05-28 11:50:00 | $325.59 | SELL | 160 | $52,094.40 | - | - | - | - | ||
| 2026-05-28 11:49:00 | $325.23 | SELL | 160 | $52,036.00 | - | - | - | - | ||
| 2026-05-28 11:48:00 | $324.66 | SELL | 160 | $51,946.20 | - | - | - | - | ||
| 2026-05-28 11:47:00 | $324.10 | SELL | 160 | $51,856.00 | - | - | - | - | ||
| 2026-05-28 11:46:00 | $324.20 | SELL | 160 | $51,872.00 | - | - | - | - | ||
| 2026-05-28 11:45:00 | $324.00 | SELL | 160 | $51,840.00 | - | - | - | - | ||
| 2026-05-28 11:44:00 | $324.45 | SELL | 160 | $51,912.00 | - | - | - | - | ||
| 2026-05-28 11:43:00 | $324.48 | SELL | 160 | $51,916.80 | - | - | - | - | ||
| 2026-05-28 11:42:00 | $325.00 | SELL | 160 | $52,000.00 | - | - | - | - | ||
| 2026-05-28 11:41:00 | $324.24 | SELL | 160 | $51,878.60 | - | - | - | - | ||
| 2026-05-28 11:40:00 | $324.15 | SELL | 160 | $51,864.00 | - | - | - | - | ||
| 2026-05-28 11:39:00 | $324.43 | SELL | 160 | $51,908.80 | - | - | - | - | ||
| 2026-05-28 11:38:00 | $323.92 | SELL | 160 | $51,827.20 | - | - | - | - | ||
| 2026-05-28 11:37:00 | $324.22 | SELL | 160 | $51,875.20 | - | - | - | - | ||
| 2026-05-28 11:36:00 | $324.12 | SELL | 160 | $51,859.20 | - | - | - | - | ||
| 2026-05-28 11:35:00 | $323.14 | SELL | 160 | $51,702.40 | - | - | - | - | ||
| 2026-05-28 11:34:00 | $323.00 | SELL | 160 | $51,680.00 | - | - | - | - | ||
| 2026-05-28 11:33:00 | $322.66 | SELL | 160 | $51,625.60 | - | - | - | - | ||
| 2026-05-28 11:32:00 | $322.75 | SELL | 160 | $51,640.30 | - | - | - | - | ||
| 2026-05-28 11:31:00 | $322.21 | SELL | 160 | $51,553.60 | - | - | - | - | ||
| 2026-05-28 11:30:00 | $322.09 | SELL | 160 | $51,534.40 | - | - | - | - | ||
| 2026-05-28 11:29:00 | $321.83 | SELL | 160 | $51,492.80 | - | - | - | - | ||
| 2026-05-28 11:28:00 | $322.64 | SELL | 160 | $51,621.60 | - | - | - | - | ||
| 2026-05-28 11:27:00 | $322.69 | SELL | 160 | $51,630.40 | - | - | - | - | ||
| 2026-05-28 11:26:00 | $321.82 | SELL | 160 | $51,491.20 | - | - | - | - | ||
| 2026-05-28 11:25:00 | $321.66 | SELL | 160 | $51,465.60 | - | - | - | - | ||
| 2026-05-28 11:24:00 | $321.70 | SELL | 160 | $51,472.80 | - | - | - | - | ||
| 2026-05-28 11:23:00 | $320.79 | SELL | 160 | $51,326.40 | - | - | - | - | ||
| 2026-05-28 11:22:00 | $321.70 | SELL | 160 | $51,472.00 | - | - | - | - | ||
| 2026-05-28 11:21:00 | $322.55 | SELL | 160 | $51,607.20 | - | - | - | - | ||
| 2026-05-28 11:20:00 | $322.55 | SELL | 160 | $51,608.00 | - | - | - | - | ||
| 2026-05-28 11:19:00 | $322.13 | SELL | 160 | $51,540.80 | - | - | - | - | ||
| 2026-05-28 11:18:00 | $322.55 | SELL | 160 | $51,608.40 | - | - | - | - | ||
| 2026-05-28 11:17:00 | $322.75 | SELL | 160 | $51,640.00 | - | - | - | - | ||
| 2026-05-28 11:16:00 | $322.77 | SELL | 160 | $51,643.20 | - | - | - | - | ||
| 2026-05-28 11:15:00 | $321.15 | SELL | 160 | $51,383.20 | - | - | - | - | ||
| 2026-05-28 11:14:00 | $320.89 | SELL | 160 | $51,341.60 | - | - | - | - | ||
| 2026-05-28 11:13:00 | $320.80 | SELL | 160 | $51,327.20 | - | - | - | - | ||
| 2026-05-28 11:12:00 | $319.75 | SELL | 160 | $51,160.00 | - | - | - | - | ||
| 2026-05-28 11:11:00 | $319.22 | SELL | 160 | $51,075.20 | - | - | - | - | ||
| 2026-05-28 11:10:00 | $319.29 | SELL | 160 | $51,086.40 | - | - | - | - | ||
| 2026-05-28 11:09:00 | $319.24 | SELL | 160 | $51,078.40 | - | - | - | - | ||
| 2026-05-28 11:08:00 | $318.80 | SELL | 160 | $51,008.00 | - | - | - | - | ||
| 2026-05-28 11:07:00 | $318.84 | SELL | 160 | $51,014.40 | - | - | - | - | ||
| 2026-05-28 11:06:00 | $318.84 | SELL | 160 | $51,014.40 | - | - | - | - | ||
| 2026-05-28 11:05:00 | $319.05 | SELL | 160 | $51,048.80 | - | - | - | - | ||
| 2026-05-28 11:04:00 | $317.99 | SELL | 160 | $50,877.60 | - | - | - | - | ||
| 2026-05-28 11:03:00 | $318.01 | SELL | 160 | $50,881.60 | - | - | - | - | ||
| 2026-05-28 10:51:00 | $318.06 | SELL | 160 | $50,889.60 | - | - | - | - | ||
| 2026-05-28 10:41:00 | $318.01 | SELL | 160 | $50,881.60 | - | - | - | - | ||
| 2026-05-28 10:40:00 | $318.69 | SELL | 160 | $50,990.40 | - | - | - | - | ||
| 2026-05-28 10:39:00 | $318.36 | SELL | 160 | $50,937.60 | - | - | - | - | ||
| 2026-05-28 10:38:00 | $318.68 | SELL | 160 | $50,988.80 | - | - | - | - | ||
| 2026-05-28 10:37:00 | $319.73 | SELL | 160 | $51,156.80 | - | - | - | - | ||
| 2026-05-28 10:36:00 | $319.80 | SELL | 160 | $51,168.00 | - | - | - | - | ||
| 2026-05-28 10:35:00 | $319.63 | SELL | 160 | $51,140.80 | - | - | - | - | ||
| 2026-05-28 10:34:00 | $318.79 | SELL | 160 | $51,006.40 | - | - | - | - | ||
| 2026-05-28 10:33:00 | $319.21 | SELL | 160 | $51,073.60 | - | - | - | - | ||
| 2026-05-28 10:32:00 | $318.70 | SELL | 160 | $50,992.00 | - | - | - | - | ||
| 2026-05-28 10:31:00 | $319.04 | SELL | 160 | $51,046.40 | - | - | - | - | ||
| 2026-05-28 10:30:00 | $318.72 | SELL | 160 | $50,995.20 | - | - | - | - | ||
| 2026-05-28 10:29:00 | $319.22 | SELL | 160 | $51,075.20 | - | - | - | - | ||
| 2026-05-28 10:28:00 | $318.51 | SELL | 160 | $50,961.60 | - | - | - | - | ||
| 2026-05-28 10:27:00 | $318.95 | SELL | 160 | $51,032.00 | - | - | - | - | ||
| 2026-05-28 10:26:00 | $320.00 | SELL | 160 | $51,200.00 | - | - | - | - | ||
| 2026-05-28 10:25:00 | $319.35 | SELL | 160 | $51,096.00 | - | - | - | - | ||
| 2026-05-28 10:24:00 | $319.20 | SELL | 160 | $51,072.00 | - | - | - | - | ||
| 2026-05-28 10:23:00 | $318.37 | SELL | 160 | $50,939.20 | - | - | - | - | ||
| 2026-05-28 10:22:00 | $318.45 | SELL | 160 | $50,952.00 | - | - | - | - | ||
| 2026-05-28 10:21:00 | $319.14 | SELL | 160 | $51,062.40 | - | - | - | - | ||
| 2026-05-28 10:20:00 | $319.02 | SELL | 160 | $51,043.20 | - | - | - | - | ||
| 2026-05-28 10:19:00 | $320.22 | SELL | 160 | $51,235.20 | - | - | - | - | ||
| 2026-05-28 10:18:00 | $320.37 | SELL | 160 | $51,259.20 | - | - | - | - | ||
| 2026-05-28 10:17:00 | $318.41 | SELL | 160 | $50,945.60 | - | - | - | - | ||
| 2026-05-28 10:16:00 | $318.90 | SELL | 160 | $51,024.00 | - | - | - | - | ||
| 2026-05-28 10:15:00 | $318.23 | SELL | 160 | $50,916.80 | - | - | - | - | ||
| 2026-05-28 10:14:00 | $318.95 | SELL | 160 | $51,032.00 | - | - | - | - | ||
| 2026-05-28 10:13:00 | $319.75 | SELL | 160 | $51,160.00 | - | - | - | - | ||
| 2026-05-28 10:12:00 | $319.63 | SELL | 160 | $51,140.80 | - | - | - | - | ||
| 2026-05-28 09:36:00 | $319.11 | SELL | 160 | $51,057.60 | - | - | - | - | ||
| 2026-05-28 09:35:00 | $319.68 | SELL | 160 | $51,148.80 | - | - | - | - | ||
| 2026-05-28 09:34:00 | $318.48 | SELL | 160 | $50,956.80 | - | - | - | - | ||
| 2026-05-28 09:32:00 | $316.05 | SELL | 160 | $50,568.00 | - | - | - | - | ||
| 2026-05-28 09:31:00 | $316.45 | SELL | 160 | $50,632.00 | - | - | - | - | ||
| 2026-05-28 09:30:00 | $316.00 | SELL | 160 | $50,560.00 | - | - | - | - | ||
| 2026-05-27 15:51:00 | $307.24 | SELL | 170 | $52,230.80 | - | - | - | - | ||
| 2026-05-27 15:48:00 | $307.26 | SELL | 170 | $52,233.40 | - | - | - | - | ||
| 2026-05-27 15:47:00 | $307.20 | SELL | 170 | $52,224.00 | - | - | - | - | ||
| 2026-05-27 15:46:00 | $307.64 | SELL | 170 | $52,298.80 | - | - | - | - | ||
| 2026-05-27 15:45:00 | $307.54 | SELL | 170 | $52,281.80 | - | - | - | - | ||
| 2026-05-27 15:44:00 | $307.51 | SELL | 170 | $52,276.70 | - | - | - | - | ||
| 2026-05-27 15:43:00 | $307.76 | SELL | 170 | $52,319.20 | - | - | - | - | ||
| 2026-05-27 15:42:00 | $307.89 | SELL | 170 | $52,341.30 | - | - | - | - | ||
| 2026-05-27 15:41:00 | $308.27 | SELL | 170 | $52,405.90 | - | - | - | - | ||
| 2026-05-27 15:40:00 | $308.65 | SELL | 170 | $52,470.50 | - | - | - | - | ||
| 2026-05-27 15:39:00 | $308.60 | SELL | 170 | $52,462.00 | - | - | - | - | ||
| 2026-05-27 15:38:00 | $309.22 | SELL | 170 | $52,567.40 | - | - | - | - | ||
| 2026-05-27 15:37:00 | $309.29 | SELL | 170 | $52,579.30 | - | - | - | - | ||
| 2026-05-27 15:36:00 | $308.90 | SELL | 170 | $52,513.00 | - | - | - | - | ||
| 2026-05-27 15:35:00 | $309.06 | SELL | 170 | $52,540.20 | - | - | - | - | ||
| 2026-05-27 15:34:00 | $308.91 | SELL | 170 | $52,514.70 | - | - | - | - | ||
| 2026-05-27 15:33:00 | $309.06 | SELL | 170 | $52,540.20 | - | - | - | - | ||
| 2026-05-27 15:32:00 | $308.80 | SELL | 170 | $52,496.00 | - | - | - | - | ||
| 2026-05-27 15:31:00 | $309.17 | SELL | 170 | $52,558.90 | - | - | - | - | ||
| 2026-05-27 15:30:00 | $309.61 | SELL | 170 | $52,633.70 | - | - | - | - | ||
| 2026-05-27 15:29:00 | $308.77 | SELL | 170 | $52,490.90 | - | - | - | - | ||
| 2026-05-27 15:28:00 | $308.44 | SELL | 170 | $52,434.80 | - | - | - | - | ||
| 2026-05-27 15:27:00 | $308.37 | SELL | 170 | $52,422.10 | - | - | - | - | ||
| 2026-05-27 15:26:00 | $308.58 | SELL | 170 | $52,458.60 | - | - | - | - | ||
| 2026-05-27 15:25:00 | $309.02 | SELL | 170 | $52,533.40 | - | - | - | - | ||
| 2026-05-27 15:24:00 | $309.30 | SELL | 170 | $52,581.00 | - | - | - | - | ||
| 2026-05-27 15:23:00 | $309.27 | SELL | 170 | $52,575.90 | - | - | - | - | ||
| 2026-05-27 15:22:00 | $308.77 | SELL | 170 | $52,490.90 | - | - | - | - | ||
| 2026-05-27 15:21:00 | $308.94 | SELL | 170 | $52,519.80 | - | - | - | - | ||
| 2026-05-27 15:20:00 | $308.69 | SELL | 170 | $52,477.30 | - | - | - | - | ||
| 2026-05-27 15:19:00 | $308.60 | SELL | 170 | $52,462.00 | - | - | - | - | ||
| 2026-05-27 15:18:00 | $308.42 | SELL | 170 | $52,431.40 | - | - | - | - | ||
| 2026-05-27 15:17:00 | $308.57 | SELL | 170 | $52,456.90 | - | - | - | - | ||
| 2026-05-27 15:16:00 | $308.17 | SELL | 170 | $52,388.90 | - | - | - | - | ||
| 2026-05-27 15:15:00 | $308.46 | SELL | 170 | $52,438.20 | - | - | - | - | ||
| 2026-05-27 15:14:00 | $308.45 | SELL | 170 | $52,436.50 | - | - | - | - | ||
| 2026-05-27 15:13:00 | $308.52 | SELL | 170 | $52,448.40 | - | - | - | - | ||
| 2026-05-27 15:12:00 | $308.62 | SELL | 170 | $52,465.40 | - | - | - | - | ||
| 2026-05-27 15:11:00 | $308.62 | SELL | 170 | $52,465.40 | - | - | - | - | ||
| 2026-05-27 15:10:00 | $308.46 | SELL | 170 | $52,438.20 | - | - | - | - | ||
| 2026-05-27 15:09:00 | $308.59 | SELL | 170 | $52,460.30 | - | - | - | - | ||
| 2026-05-27 15:08:00 | $308.83 | SELL | 170 | $52,501.10 | - | - | - | - | ||
| 2026-05-27 15:07:00 | $308.65 | SELL | 170 | $52,469.60 | - | - | - | - | ||
| 2026-05-27 15:06:00 | $308.74 | SELL | 170 | $52,485.80 | - | - | - | - | ||
| 2026-05-27 15:05:00 | $308.60 | SELL | 170 | $52,462.00 | - | - | - | - | ||
| 2026-05-27 15:04:00 | $308.81 | SELL | 170 | $52,497.70 | - | - | - | - | ||
| 2026-05-27 15:03:00 | $309.45 | SELL | 170 | $52,606.50 | - | - | - | - | ||
| 2026-05-27 15:02:00 | $309.26 | SELL | 170 | $52,574.20 | - | - | - | - | ||
| 2026-05-27 15:01:00 | $309.31 | SELL | 170 | $52,582.70 | - | - | - | - | ||
| 2026-05-27 15:00:00 | $309.24 | SELL | 170 | $52,570.80 | - | - | - | - | ||
| 2026-05-27 14:59:00 | $309.98 | SELL | 170 | $52,696.60 | - | - | - | - | ||
| 2026-05-27 14:58:00 | $309.73 | SELL | 170 | $52,653.20 | - | - | - | - | ||
| 2026-05-27 14:57:00 | $310.59 | SELL | 170 | $52,800.30 | - | - | - | - | ||
| 2026-05-27 14:56:00 | $310.60 | SELL | 170 | $52,802.00 | - | - | - | - | ||
| 2026-05-27 14:55:00 | $311.10 | SELL | 170 | $52,887.00 | - | - | - | - | ||
| 2026-05-27 14:54:00 | $310.89 | SELL | 170 | $52,851.30 | - | - | - | - | ||
| 2026-05-27 14:53:00 | $310.83 | SELL | 170 | $52,840.90 | - | - | - | - | ||
| 2026-05-27 14:52:00 | $310.80 | SELL | 170 | $52,836.00 | - | - | - | - | ||
| 2026-05-27 14:51:00 | $310.31 | SELL | 170 | $52,752.70 | - | - | - | - | ||
| 2026-05-27 14:50:00 | $310.31 | SELL | 170 | $52,752.70 | - | - | - | - | ||
| 2026-05-27 14:49:00 | $310.32 | SELL | 170 | $52,754.40 | - | - | - | - | ||
| 2026-05-27 14:48:00 | $310.58 | SELL | 170 | $52,798.60 | - | - | - | - | ||
| 2026-05-27 14:47:00 | $310.37 | SELL | 170 | $52,762.90 | - | - | - | - | ||
| 2026-05-27 14:46:00 | $309.76 | SELL | 170 | $52,659.20 | - | - | - | - | ||
| 2026-05-27 14:45:00 | $309.62 | SELL | 170 | $52,635.40 | - | - | - | - | ||
| 2026-05-27 14:44:00 | $309.67 | SELL | 170 | $52,643.90 | - | - | - | - | ||
| 2026-05-27 14:43:00 | $309.33 | SELL | 170 | $52,585.20 | - | - | - | - | ||
| 2026-05-27 14:42:00 | $309.27 | SELL | 170 | $52,575.10 | - | - | - | - | ||
| 2026-05-27 14:41:00 | $309.30 | SELL | 170 | $52,581.00 | - | - | - | - | ||
| 2026-05-27 14:40:00 | $308.99 | SELL | 170 | $52,528.30 | - | - | - | - | ||
| 2026-05-27 14:39:00 | $308.67 | SELL | 170 | $52,473.90 | - | - | - | - | ||
| 2026-05-27 14:38:00 | $308.43 | SELL | 170 | $52,433.10 | - | - | - | - | ||
| 2026-05-27 14:37:00 | $308.68 | SELL | 170 | $52,475.60 | - | - | - | - | ||
| 2026-05-27 14:36:00 | $308.86 | SELL | 170 | $52,506.20 | - | - | - | - | ||
| 2026-05-27 14:35:00 | $308.79 | SELL | 170 | $52,494.30 | - | - | - | - | ||
| 2026-05-27 14:34:00 | $308.79 | SELL | 170 | $52,494.30 | - | - | - | - | ||
| 2026-05-27 14:33:00 | $309.10 | SELL | 170 | $52,547.00 | - | - | - | - | ||
| 2026-05-27 14:32:00 | $308.94 | SELL | 170 | $52,518.90 | - | - | - | - | ||
| 2026-05-27 14:31:00 | $309.20 | SELL | 170 | $52,564.00 | - | - | - | - | ||
| 2026-05-27 14:30:00 | $308.87 | SELL | 170 | $52,507.90 | - | - | - | - | ||
| 2026-05-27 14:29:00 | $308.99 | SELL | 170 | $52,528.30 | - | - | - | - | ||
| 2026-05-27 14:28:00 | $309.12 | SELL | 170 | $52,550.40 | - | - | - | - | ||
| 2026-05-27 14:27:00 | $308.89 | SELL | 170 | $52,510.40 | - | - | - | - | ||
| 2026-05-27 14:26:00 | $309.02 | SELL | 170 | $52,533.40 | - | - | - | - | ||
| 2026-05-27 14:25:00 | $308.85 | SELL | 170 | $52,504.50 | - | - | - | - | ||
| 2026-05-27 14:24:00 | $308.44 | SELL | 170 | $52,434.80 | - | - | - | - | ||
| 2026-05-27 14:23:00 | $308.19 | SELL | 170 | $52,392.30 | - | - | - | - | ||
| 2026-05-27 14:22:00 | $308.37 | SELL | 170 | $52,422.90 | - | - | - | - | ||
| 2026-05-27 14:21:00 | $307.97 | SELL | 170 | $52,354.90 | - | - | - | - | ||
| 2026-05-27 14:20:00 | $307.75 | SELL | 170 | $52,317.50 | - | - | - | - | ||
| 2026-05-27 14:19:00 | $307.50 | SELL | 170 | $52,275.00 | - | - | - | - | ||
| 2026-05-27 14:18:00 | $307.44 | SELL | 170 | $52,264.80 | - | - | - | - | ||
| 2026-05-27 14:17:00 | $307.59 | SELL | 170 | $52,289.40 | - | - | - | - | ||
| 2026-05-27 14:16:00 | $307.77 | SELL | 170 | $52,320.10 | - | - | - | - | ||
| 2026-05-27 14:15:00 | $307.59 | SELL | 170 | $52,290.30 | - | - | - | - | ||
| 2026-05-27 14:14:00 | $307.66 | SELL | 170 | $52,302.20 | - | - | - | - | ||
| 2026-05-27 14:13:00 | $307.50 | SELL | 170 | $52,275.00 | - | - | - | - | ||
| 2026-05-27 14:12:00 | $307.88 | SELL | 170 | $52,338.80 | - | - | - | - | ||
| 2026-05-27 14:11:00 | $307.82 | SELL | 170 | $52,329.40 | - | - | - | - | ||
| 2026-05-27 14:10:00 | $307.54 | SELL | 170 | $52,281.80 | - | - | - | - | ||
| 2026-05-27 14:09:00 | $307.67 | SELL | 170 | $52,303.10 | - | - | - | - | ||
| 2026-05-27 14:08:00 | $307.65 | SELL | 170 | $52,299.60 | - | - | - | - | ||
| 2026-05-27 14:07:00 | $307.57 | SELL | 170 | $52,286.90 | - | - | - | - | ||
| 2026-05-27 13:59:00 | $307.07 | SELL | 170 | $52,201.10 | - | - | - | - | ||
| 2026-05-27 13:58:00 | $307.43 | SELL | 170 | $52,263.10 | - | - | - | - | ||
| 2026-05-27 13:57:00 | $307.23 | SELL | 170 | $52,228.20 | - | - | - | - | ||
| 2026-05-27 13:56:00 | $307.34 | SELL | 170 | $52,247.80 | - | - | - | - | ||
| 2026-05-27 13:55:00 | $307.21 | SELL | 170 | $52,225.70 | - | - | - | - | ||
| 2026-05-27 13:54:00 | $307.50 | SELL | 170 | $52,275.00 | - | - | - | - | ||
| 2026-05-27 13:53:00 | $307.31 | SELL | 170 | $52,242.70 | - | - | - | - | ||
| 2026-05-27 13:52:00 | $307.85 | SELL | 170 | $52,334.50 | - | - | - | - | ||
| 2026-05-27 13:51:00 | $307.74 | SELL | 170 | $52,315.80 | - | - | - | - | ||
| 2026-05-27 13:50:00 | $307.37 | SELL | 170 | $52,252.90 | - | - | - | - | ||
| 2026-05-27 13:49:00 | $307.23 | SELL | 170 | $52,228.60 | - | - | - | - | ||
| 2026-05-27 13:37:00 | $307.38 | SELL | 170 | $52,253.80 | - | - | - | - | ||
| 2026-05-27 13:36:00 | $307.38 | SELL | 170 | $52,254.60 | - | - | - | - | ||
| 2026-05-27 13:35:00 | $307.23 | SELL | 170 | $52,229.10 | - | - | - | - | ||
| 2026-05-27 13:34:00 | $307.72 | SELL | 170 | $52,312.60 | - | - | - | - | ||
| 2026-05-27 13:33:00 | $307.81 | SELL | 170 | $52,326.90 | - | - | - | - | ||
| 2026-05-27 13:32:00 | $307.83 | SELL | 170 | $52,331.10 | - | - | - | - | ||
| 2026-05-27 13:31:00 | $307.76 | SELL | 170 | $52,319.20 | - | - | - | - | ||
| 2026-05-27 13:30:00 | $307.93 | SELL | 170 | $52,347.20 | - | - | - | - | ||
| 2026-05-27 13:29:00 | $307.86 | SELL | 170 | $52,335.40 | - | - | - | - | ||
| 2026-05-27 13:28:00 | $308.01 | SELL | 170 | $52,361.70 | - | - | - | - | ||
| 2026-05-27 13:27:00 | $307.51 | SELL | 170 | $52,276.70 | - | - | - | - | ||
| 2026-05-27 13:26:00 | $307.72 | SELL | 170 | $52,311.60 | - | - | - | - | ||
| 2026-05-27 13:25:00 | $307.97 | SELL | 170 | $52,354.90 | - | - | - | - | ||
| 2026-05-27 13:24:00 | $308.28 | SELL | 170 | $52,407.60 | - | - | - | - | ||
| 2026-05-27 13:23:00 | $307.50 | SELL | 170 | $52,275.00 | - | - | - | - | ||
| 2026-05-27 13:18:00 | $306.98 | SELL | 170 | $52,186.60 | - | - | - | - | ||
| 2026-05-27 13:05:00 | $308.03 | SELL | 170 | $52,365.10 | - | - | - | - | ||
| 2026-05-27 13:04:00 | $308.13 | SELL | 170 | $52,382.10 | - | - | - | - | ||
| 2026-05-27 13:03:00 | $308.54 | SELL | 170 | $52,451.80 | - | - | - | - | ||
| 2026-05-27 13:02:00 | $308.04 | SELL | 170 | $52,366.80 | - | - | - | - | ||
| 2026-05-27 13:01:00 | $308.08 | SELL | 170 | $52,373.60 | - | - | - | - | ||
| 2026-05-27 13:00:00 | $308.12 | SELL | 170 | $52,379.80 | - | - | - | - | ||
| 2026-05-27 12:59:00 | $307.54 | SELL | 170 | $52,281.80 | - | - | - | - | ||
| 2026-05-27 12:58:00 | $307.55 | SELL | 170 | $52,283.50 | - | - | - | - | ||
| 2026-05-27 12:57:00 | $307.09 | SELL | 170 | $52,205.30 | - | - | - | - | ||
| 2026-05-27 12:56:00 | $307.06 | SELL | 170 | $52,199.40 | - | - | - | - | ||
| 2026-05-27 12:55:00 | $307.09 | SELL | 170 | $52,205.30 | - | - | - | - | ||
| 2026-05-27 12:54:00 | $307.66 | SELL | 170 | $52,302.20 | - | - | - | - | ||
| 2026-05-27 12:53:00 | $307.74 | SELL | 170 | $52,315.80 | - | - | - | - | ||
| 2026-05-27 12:52:00 | $307.70 | SELL | 170 | $52,309.00 | - | - | - | - | ||
| 2026-05-27 12:51:00 | $308.05 | SELL | 170 | $52,368.50 | - | - | - | - | ||
| 2026-05-27 12:50:00 | $307.84 | SELL | 170 | $52,331.90 | - | - | - | - | ||
| 2026-05-27 12:49:00 | $307.89 | SELL | 170 | $52,341.30 | - | - | - | - | ||
| 2026-05-27 12:45:00 | $307.66 | SELL | 170 | $52,302.20 | - | - | - | - | ||
| 2026-05-27 12:44:00 | $307.24 | SELL | 170 | $52,230.80 | - | - | - | - | ||
| 2026-05-27 12:43:00 | $307.86 | SELL | 170 | $52,336.20 | - | - | - | - | ||
| 2026-05-27 12:42:00 | $307.43 | SELL | 170 | $52,262.20 | - | - | - | - | ||
| 2026-05-27 12:41:00 | $307.33 | SELL | 170 | $52,245.20 | - | - | - | - | ||
| 2026-05-27 12:39:00 | $307.04 | SELL | 170 | $52,196.80 | - | - | - | - | ||
| 2026-05-27 12:38:00 | $307.13 | SELL | 170 | $52,212.10 | - | - | - | - | ||
| 2026-05-27 12:33:00 | $307.45 | SELL | 170 | $52,265.60 | - | - | - | - | ||
| 2026-05-27 12:32:00 | $307.53 | SELL | 170 | $52,280.10 | - | - | - | - | ||
| 2026-05-27 12:31:00 | $307.81 | SELL | 170 | $52,327.70 | - | - | - | - | ||
| 2026-05-27 12:22:00 | $307.23 | SELL | 170 | $52,229.10 | - | - | - | - | ||
| 2026-05-27 12:21:00 | $307.00 | SELL | 170 | $52,190.00 | - | - | - | - | ||
| 2026-05-27 12:19:00 | $307.26 | SELL | 170 | $52,234.60 | - | - | - | - | ||
| 2026-05-27 12:17:00 | $307.07 | SELL | 170 | $52,201.90 | - | - | - | - | ||
| 2026-05-27 12:16:00 | $307.42 | SELL | 170 | $52,261.40 | - | - | - | - | ||
| 2026-05-27 12:15:00 | $307.39 | SELL | 170 | $52,256.30 | - | - | - | - | ||
| 2026-05-27 12:14:00 | $307.50 | SELL | 170 | $52,275.00 | - | - | - | - | ||
| 2026-05-27 12:13:00 | $308.18 | SELL | 170 | $52,390.60 | - | - | - | - | ||
| 2026-05-27 12:12:00 | $307.78 | SELL | 170 | $52,321.80 | - | - | - | - | ||
| 2026-05-27 12:11:00 | $307.48 | SELL | 170 | $52,272.10 | - | - | - | - | ||
| 2026-05-27 12:10:00 | $307.37 | SELL | 170 | $52,252.10 | - | - | - | - | ||
| 2026-05-27 12:03:00 | $307.42 | SELL | 170 | $52,261.40 | - | - | - | - | ||
| 2026-05-27 12:02:00 | $307.46 | SELL | 170 | $52,268.20 | - | - | - | - | ||
| 2026-05-27 12:01:00 | $307.51 | SELL | 170 | $52,276.70 | - | - | - | - | ||
| 2026-05-27 11:59:00 | $307.14 | SELL | 170 | $52,212.90 | - | - | - | - | ||
| 2026-05-27 11:41:00 | $307.09 | SELL | 170 | $52,204.40 | - | - | - | - | ||
| 2026-05-27 11:37:00 | $306.98 | SELL | 170 | $52,186.60 | - | - | - | - | ||
| 2026-05-27 11:35:00 | $307.63 | SELL | 170 | $52,296.20 | - | - | - | - | ||
| 2026-05-27 11:34:00 | $307.93 | SELL | 170 | $52,348.10 | - | - | - | - | ||
| 2026-05-27 11:33:00 | $307.39 | SELL | 170 | $52,256.30 | - | - | - | - | ||
| 2026-05-27 11:32:00 | $307.40 | SELL | 170 | $52,257.10 | - | - | - | - | ||
| 2026-05-27 11:31:00 | $307.65 | SELL | 170 | $52,300.50 | - | - | - | - | ||
| 2026-05-27 11:30:00 | $308.57 | SELL | 170 | $52,456.90 | - | - | - | - | ||
| 2026-05-27 11:29:00 | $307.23 | SELL | 170 | $52,228.20 | - | - | - | - | ||
| 2026-05-27 11:20:00 | $307.42 | SELL | 170 | $52,261.40 | - | - | - | - | ||
| 2026-05-27 11:19:00 | $307.05 | SELL | 170 | $52,198.50 | - | - | - | - | ||
| 2026-05-27 11:18:00 | $307.00 | SELL | 170 | $52,190.00 | - | - | - | - | ||
| 2026-05-27 11:17:00 | $307.26 | SELL | 170 | $52,233.40 | - | - | - | - | ||
| 2026-05-27 11:14:00 | $307.47 | SELL | 170 | $52,269.60 | - | - | - | - | ||
| 2026-05-27 11:13:00 | $307.36 | SELL | 170 | $52,251.20 | - | - | - | - | ||
| 2026-05-27 11:12:00 | $307.24 | SELL | 170 | $52,230.80 | - | - | - | - | ||
| 2026-05-27 11:11:00 | $307.26 | SELL | 170 | $52,233.40 | - | - | - | - | ||
| 2026-05-27 11:10:00 | $307.00 | SELL | 170 | $52,189.10 | - | - | - | - | ||
| 2026-05-27 10:59:00 | $307.57 | SELL | 170 | $52,286.90 | - | - | - | - | ||
| 2026-05-27 10:58:00 | $307.30 | SELL | 170 | $52,241.00 | - | - | - | - | ||
| 2026-05-27 10:57:00 | $307.42 | SELL | 170 | $52,261.40 | - | - | - | - | ||
| 2026-05-27 10:55:00 | $308.22 | SELL | 170 | $52,397.40 | - | - | - | - | ||
| 2026-05-27 10:54:00 | $310.55 | SELL | 170 | $52,793.50 | - | - | - | - | ||
| 2026-05-27 10:53:00 | $310.73 | SELL | 170 | $52,824.10 | - | - | - | - | ||
| 2026-05-27 10:52:00 | $310.36 | SELL | 170 | $52,761.20 | - | - | - | - | ||
| 2026-05-27 10:51:00 | $310.44 | SELL | 170 | $52,774.80 | - | - | - | - | ||
| 2026-05-27 10:50:00 | $309.94 | SELL | 170 | $52,689.80 | - | - | - | - | ||
| 2026-05-27 10:49:00 | $308.15 | SELL | 170 | $52,385.50 | - | - | - | - | ||
| 2026-05-27 10:48:00 | $309.65 | SELL | 170 | $52,640.50 | - | - | - | - | ||
| 2026-05-27 10:47:00 | $310.76 | SELL | 170 | $52,829.20 | - | - | - | - | ||
| 2026-05-27 10:46:00 | $311.22 | SELL | 170 | $52,907.40 | - | - | - | - | ||
| 2026-05-27 10:45:00 | $309.45 | SELL | 170 | $52,606.50 | - | - | - | - | ||
| 2026-05-27 10:44:00 | $309.94 | SELL | 170 | $52,689.80 | - | - | - | - | ||
| 2026-05-27 10:43:00 | $310.63 | SELL | 170 | $52,807.10 | - | - | - | - | ||
| 2026-05-27 10:42:00 | $309.39 | SELL | 170 | $52,596.30 | - | - | - | - | ||
| 2026-05-27 10:41:00 | $311.38 | SELL | 170 | $52,934.60 | - | - | - | - | ||
| 2026-05-27 10:40:00 | $310.59 | SELL | 170 | $52,800.30 | - | - | - | - | ||
| 2026-05-27 10:39:00 | $309.79 | SELL | 170 | $52,664.30 | - | - | - | - | ||
| 2026-05-27 10:38:00 | $309.99 | SELL | 170 | $52,698.30 | - | - | - | - | ||
| 2026-05-27 10:37:00 | $309.10 | SELL | 170 | $52,547.00 | - | - | - | - | ||
| 2026-05-27 10:36:00 | $309.81 | SELL | 170 | $52,667.70 | - | - | - | - | ||
| 2026-05-27 10:35:00 | $309.04 | SELL | 170 | $52,536.80 | - | - | - | - | ||
| 2026-05-27 10:34:00 | $308.52 | SELL | 170 | $52,448.40 | - | - | - | - | ||
| 2026-05-27 10:33:00 | $307.00 | SELL | 170 | $52,190.00 | - | - | - | - | ||
| 2026-05-27 10:32:00 | $306.71 | SELL | 170 | $52,140.70 | - | - | - | - | ||
| 2026-05-27 10:31:00 | $307.15 | SELL | 170 | $52,215.50 | - | - | - | - | ||
| 2026-05-27 10:30:00 | $306.35 | SELL | 170 | $52,079.50 | - | - | - | - | ||
| 2026-05-27 10:29:00 | $306.55 | SELL | 170 | $52,113.50 | - | - | - | - | ||
| 2026-05-27 10:25:00 | $305.91 | SELL | 170 | $52,004.70 | - | - | - | - | ||
| 2026-05-27 10:24:00 | $307.69 | SELL | 170 | $52,307.30 | - | - | - | - | ||
| 2026-05-27 10:23:00 | $307.82 | SELL | 170 | $52,329.40 | - | - | - | - | ||
| 2026-05-27 10:22:00 | $306.56 | SELL | 170 | $52,115.20 | - | - | - | - | ||
| 2026-05-27 10:21:00 | $307.15 | SELL | 170 | $52,215.50 | - | - | - | - | ||
| 2026-05-27 10:20:00 | $308.69 | SELL | 170 | $52,477.30 | - | - | - | - | ||
| 2026-05-27 10:19:00 | $308.94 | SELL | 170 | $52,519.80 | - | - | - | - | ||
| 2026-05-27 10:18:00 | $308.60 | SELL | 170 | $52,462.00 | - | - | - | - | ||
| 2026-05-27 10:17:00 | $309.50 | SELL | 170 | $52,615.00 | - | - | - | - | ||
| 2026-05-27 10:16:00 | $309.32 | SELL | 170 | $52,584.40 | - | - | - | - | ||
| 2026-05-27 10:15:00 | $307.44 | SELL | 170 | $52,264.80 | - | - | - | - | ||
| 2026-05-27 10:14:00 | $308.33 | SELL | 170 | $52,416.10 | - | - | - | - | ||
| 2026-05-27 10:13:00 | $308.19 | SELL | 170 | $52,392.30 | - | - | - | - | ||
| 2026-05-27 10:12:00 | $307.55 | SELL | 170 | $52,283.50 | - | - | - | - | ||
| 2026-05-27 10:11:00 | $307.50 | SELL | 170 | $52,275.00 | - | - | - | - | ||
| 2026-05-27 10:10:00 | $306.70 | SELL | 170 | $52,139.00 | - | - | - | - | ||
| 2026-05-27 10:09:00 | $307.35 | SELL | 170 | $52,249.50 | - | - | - | - | ||
| 2026-05-27 10:08:00 | $307.08 | SELL | 170 | $52,203.60 | - | - | - | - | ||
| 2026-05-27 10:07:00 | $308.38 | SELL | 170 | $52,424.60 | - | - | - | - | ||
| 2026-05-27 10:06:00 | $310.00 | SELL | 170 | $52,700.00 | - | - | - | - | ||
| 2026-05-27 10:05:00 | $310.40 | SELL | 170 | $52,768.00 | - | - | - | - | ||
| 2026-05-27 10:04:00 | $309.36 | SELL | 170 | $52,591.20 | - | - | - | - | ||
| 2026-05-27 10:03:00 | $310.00 | SELL | 170 | $52,700.00 | - | - | - | - | ||
| 2026-05-27 10:02:00 | $308.67 | SELL | 170 | $52,473.90 | - | - | - | - | ||
| 2026-05-27 10:01:00 | $307.48 | SELL | 170 | $52,271.60 | - | - | - | - | ||
| 2026-05-27 10:00:00 | $307.75 | SELL | 170 | $52,317.50 | - | - | - | - | ||
| 2026-05-27 09:59:00 | $309.21 | SELL | 170 | $52,565.70 | - | - | - | - | ||
| 2026-05-27 09:58:00 | $307.71 | SELL | 170 | $52,310.70 | - | - | - | - | ||
| 2026-05-27 09:57:00 | $308.69 | SELL | 170 | $52,477.30 | - | - | - | - | ||
| 2026-05-27 09:56:00 | $307.61 | SELL | 170 | $52,293.70 | - | - | - | - | ||
| 2026-05-27 09:55:00 | $305.09 | SELL | 170 | $51,865.30 | - | - | - | - | ||
| 2026-05-27 09:54:00 | $304.93 | SELL | 170 | $51,838.10 | - | - | - | - | ||
| 2026-05-27 09:53:00 | $306.02 | SELL | 170 | $52,023.40 | - | - | - | - | ||
| 2026-05-27 09:52:00 | $305.68 | SELL | 170 | $51,965.60 | - | - | - | - | ||
| 2026-05-27 09:51:00 | $304.64 | SELL | 170 | $51,788.80 | - | - | - | - | ||
| 2026-05-26 15:59:00 | $305.07 | SELL | 170 | $51,861.80 | - | - | - | - | ||
| 2026-05-26 15:58:00 | $305.63 | SELL | 170 | $51,957.10 | - | - | - | - | ||
| 2026-05-26 15:57:00 | $305.59 | SELL | 170 | $51,950.30 | - | - | - | - | ||
| 2026-05-26 15:56:00 | $305.33 | SELL | 170 | $51,905.20 | - | - | - | - | ||
| 2026-05-26 15:55:00 | $305.11 | SELL | 170 | $51,868.70 | - | - | - | - | ||
| 2026-05-26 15:54:00 | $305.05 | SELL | 170 | $51,858.50 | - | - | - | - | ||
| 2026-05-26 15:53:00 | $305.22 | SELL | 170 | $51,887.40 | - | - | - | - | ||
| 2026-05-26 15:52:00 | $305.14 | SELL | 170 | $51,873.80 | - | - | - | - | ||
| 2026-05-26 15:51:00 | $304.74 | SELL | 170 | $51,805.80 | - | - | - | - | ||
| 2026-05-26 15:50:00 | $304.67 | SELL | 170 | $51,793.10 | - | - | - | - | ||
| 2026-05-26 15:49:00 | $304.73 | SELL | 170 | $51,804.90 | - | - | - | - | ||
| 2026-05-26 15:48:00 | $304.76 | SELL | 170 | $51,809.20 | - | - | - | - | ||
| 2026-05-26 15:47:00 | $304.47 | SELL | 170 | $51,759.90 | - | - | - | - | ||
| 2026-05-26 15:46:00 | $304.29 | SELL | 170 | $51,729.30 | - | - | - | - | ||
| 2026-05-26 15:45:00 | $304.38 | SELL | 170 | $51,744.60 | - | - | - | - | ||
| 2026-05-26 15:44:00 | $304.49 | SELL | 170 | $51,763.30 | - | - | - | - | ||
| 2026-05-26 15:43:00 | $304.79 | SELL | 170 | $51,814.30 | - | - | - | - | ||
| 2026-05-26 15:42:00 | $305.35 | SELL | 170 | $51,909.50 | - | - | - | - | ||
| 2026-05-26 15:41:00 | $305.15 | SELL | 170 | $51,875.50 | - | - | - | - | ||
| 2026-05-26 15:40:00 | $305.32 | SELL | 170 | $51,904.40 | - | - | - | - | ||
| 2026-05-26 15:39:00 | $305.34 | SELL | 170 | $51,907.80 | - | - | - | - | ||
| 2026-05-26 15:38:00 | $305.42 | SELL | 170 | $51,921.40 | - | - | - | - | ||
| 2026-05-26 15:37:00 | $305.29 | SELL | 170 | $51,899.30 | - | - | - | - | ||
| 2026-05-26 15:36:00 | $305.48 | SELL | 170 | $51,931.60 | - | - | - | - | ||
| 2026-05-26 15:35:00 | $305.59 | SELL | 170 | $51,950.30 | - | - | - | - | ||
| 2026-05-26 15:34:00 | $305.68 | SELL | 170 | $51,965.60 | - | - | - | - | ||
| 2026-05-26 15:33:00 | $304.73 | SELL | 170 | $51,804.10 | - | - | - | - | ||
| 2026-05-26 15:32:00 | $304.61 | SELL | 170 | $51,782.90 | - | - | - | - | ||
| 2026-05-26 15:31:00 | $304.79 | SELL | 170 | $51,814.30 | - | - | - | - | ||
| 2026-05-26 15:30:00 | $305.02 | SELL | 170 | $51,853.40 | - | - | - | - | ||
| 2026-05-26 15:29:00 | $304.50 | SELL | 170 | $51,765.00 | - | - | - | - | ||
| 2026-05-26 15:28:00 | $304.15 | SELL | 170 | $51,705.50 | - | - | - | - | ||
| 2026-05-26 15:27:00 | $304.52 | SELL | 170 | $51,768.40 | - | - | - | - | ||
| 2026-05-26 15:26:00 | $304.71 | SELL | 170 | $51,800.90 | - | - | - | - | ||
| 2026-05-26 15:25:00 | $304.71 | SELL | 170 | $51,800.70 | - | - | - | - | ||
| 2026-05-26 15:24:00 | $304.55 | SELL | 170 | $51,773.50 | - | - | - | - | ||
| 2026-05-26 15:23:00 | $304.84 | SELL | 170 | $51,822.80 | - | - | - | - | ||
| 2026-05-26 15:22:00 | $304.96 | SELL | 170 | $51,843.20 | - | - | - | - | ||
| 2026-05-26 15:21:00 | $304.84 | SELL | 170 | $51,822.80 | - | - | - | - | ||
| 2026-05-26 15:20:00 | $304.68 | SELL | 170 | $51,795.60 | - | - | - | - | ||
| 2026-05-26 15:19:00 | $304.27 | SELL | 170 | $51,725.10 | - | - | - | - | ||
| 2026-05-26 15:18:00 | $304.45 | SELL | 170 | $51,756.50 | - | - | - | - | ||
| 2026-05-26 15:17:00 | $304.77 | SELL | 170 | $51,810.10 | - | - | - | - | ||
| 2026-05-26 15:16:00 | $304.33 | SELL | 170 | $51,735.20 | - | - | - | - | ||
| 2026-05-26 15:15:00 | $304.21 | SELL | 170 | $51,715.70 | - | - | - | - | ||
| 2026-05-26 15:14:00 | $303.82 | SELL | 170 | $51,649.40 | - | - | - | - | ||
| 2026-05-26 15:13:00 | $304.28 | SELL | 170 | $51,726.80 | - | - | - | - | ||
| 2026-05-26 15:12:00 | $304.31 | SELL | 170 | $51,731.90 | - | - | - | - | ||
| 2026-05-26 15:11:00 | $304.24 | SELL | 170 | $51,720.80 | - | - | - | - | ||
| 2026-05-26 15:10:00 | $304.30 | SELL | 170 | $51,731.00 | - | - | - | - | ||
| 2026-05-26 15:09:00 | $304.30 | SELL | 170 | $51,731.00 | - | - | - | - | ||
| 2026-05-26 15:08:00 | $304.24 | SELL | 170 | $51,719.90 | - | - | - | - | ||
| 2026-05-26 15:07:00 | $303.87 | SELL | 170 | $51,657.50 | - | - | - | - | ||
| 2026-05-26 15:06:00 | $303.82 | SELL | 170 | $51,649.40 | - | - | - | - | ||
| 2026-05-26 15:05:00 | $303.66 | SELL | 170 | $51,622.20 | - | - | - | - | ||
| 2026-05-26 15:04:00 | $303.90 | SELL | 170 | $51,662.10 | - | - | - | - | ||
| 2026-05-26 15:03:00 | $303.74 | SELL | 170 | $51,635.80 | - | - | - | - | ||
| 2026-05-26 14:59:00 | $303.83 | SELL | 170 | $51,651.10 | - | - | - | - | ||
| 2026-05-26 14:57:00 | $304.24 | SELL | 170 | $51,720.80 | - | - | - | - | ||
| 2026-05-26 14:56:00 | $304.69 | SELL | 170 | $51,797.70 | - | - | - | - | ||
| 2026-05-26 14:55:00 | $304.76 | SELL | 170 | $51,809.20 | - | - | - | - | ||
| 2026-05-26 14:54:00 | $304.83 | SELL | 170 | $51,821.90 | - | - | - | - | ||
| 2026-05-26 14:53:00 | $305.01 | SELL | 170 | $51,850.90 | - | - | - | - | ||
| 2026-05-26 14:52:00 | $305.00 | SELL | 170 | $51,850.00 | - | - | - | - | ||
| 2026-05-26 14:51:00 | $304.79 | SELL | 170 | $51,814.30 | - | - | - | - | ||
| 2026-05-26 14:50:00 | $305.05 | SELL | 170 | $51,858.50 | - | - | - | - | ||
| 2026-05-26 14:49:00 | $304.46 | SELL | 170 | $51,758.60 | - | - | - | - | ||
| 2026-05-26 14:48:00 | $304.66 | SELL | 170 | $51,792.20 | - | - | - | - | ||
| 2026-05-26 14:47:00 | $304.98 | SELL | 170 | $51,846.60 | - | - | - | - | ||
| 2026-05-26 14:46:00 | $305.20 | SELL | 170 | $51,884.00 | - | - | - | - | ||
| 2026-05-26 14:45:00 | $305.50 | SELL | 170 | $51,935.00 | - | - | - | - | ||
| 2026-05-26 14:44:00 | $305.41 | SELL | 170 | $51,919.70 | - | - | - | - | ||
| 2026-05-26 14:43:00 | $305.60 | SELL | 170 | $51,952.00 | - | - | - | - | ||
| 2026-05-26 14:42:00 | $305.79 | SELL | 170 | $51,983.40 | - | - | - | - | ||
| 2026-05-26 14:41:00 | $305.64 | SELL | 170 | $51,958.80 | - | - | - | - | ||
| 2026-05-26 14:40:00 | $305.42 | SELL | 170 | $51,921.40 | - | - | - | - | ||
| 2026-05-26 14:39:00 | $305.45 | SELL | 170 | $51,925.60 | - | - | - | - | ||
| 2026-05-26 14:38:00 | $305.32 | SELL | 170 | $51,903.60 | - | - | - | - | ||
| 2026-05-26 14:37:00 | $305.97 | SELL | 170 | $52,014.90 | - | - | - | - | ||
| 2026-05-26 14:36:00 | $306.34 | SELL | 170 | $52,077.50 | - | - | - | - | ||
| 2026-05-26 14:35:00 | $306.75 | SELL | 170 | $52,147.50 | - | - | - | - | ||
| 2026-05-26 14:34:00 | $306.46 | SELL | 170 | $52,098.20 | - | - | - | - | ||
| 2026-05-26 14:33:00 | $306.61 | SELL | 170 | $52,123.70 | - | - | - | - | ||
| 2026-05-26 14:32:00 | $305.67 | SELL | 170 | $51,963.90 | - | - | - | - | ||
| 2026-05-26 14:31:00 | $305.84 | SELL | 170 | $51,992.80 | - | - | - | - | ||
| 2026-05-26 14:30:00 | $305.47 | SELL | 170 | $51,929.90 | - | - | - | - | ||
| 2026-05-26 14:29:00 | $305.27 | SELL | 170 | $51,895.90 | - | - | - | - | ||
| 2026-05-26 14:28:00 | $305.24 | SELL | 170 | $51,890.80 | - | - | - | - | ||
| 2026-05-26 14:27:00 | $305.42 | SELL | 170 | $51,921.40 | - | - | - | - | ||
| 2026-05-26 14:26:00 | $305.40 | SELL | 170 | $51,918.00 | - | - | - | - | ||
| 2026-05-26 14:25:00 | $305.67 | SELL | 170 | $51,963.10 | - | - | - | - | ||
| 2026-05-26 14:24:00 | $306.04 | SELL | 170 | $52,026.80 | - | - | - | - | ||
| 2026-05-26 14:23:00 | $306.34 | SELL | 170 | $52,077.80 | - | - | - | - | ||
| 2026-05-26 14:22:00 | $306.02 | SELL | 170 | $52,023.40 | - | - | - | - | ||
| 2026-05-26 14:21:00 | $306.13 | SELL | 170 | $52,042.10 | - | - | - | - | ||
| 2026-05-26 14:20:00 | $305.76 | SELL | 170 | $51,978.40 | - | - | - | - | ||
| 2026-05-26 14:19:00 | $306.01 | SELL | 170 | $52,021.70 | - | - | - | - | ||
| 2026-05-26 14:18:00 | $305.33 | SELL | 170 | $51,906.10 | - | - | - | - | ||
| 2026-05-26 14:17:00 | $305.62 | SELL | 170 | $51,954.60 | - | - | - | - | ||
| 2026-05-26 14:16:00 | $305.54 | SELL | 170 | $51,941.80 | - | - | - | - | ||
| 2026-05-26 14:15:00 | $305.85 | SELL | 170 | $51,994.50 | - | - | - | - | ||
| 2026-05-26 14:14:00 | $305.70 | SELL | 170 | $51,968.10 | - | - | - | - | ||
| 2026-05-26 14:13:00 | $305.48 | SELL | 170 | $51,931.60 | - | - | - | - | ||
| 2026-05-26 14:12:00 | $305.70 | SELL | 170 | $51,969.00 | - | - | - | - | ||
| 2026-05-26 14:11:00 | $306.29 | SELL | 170 | $52,069.30 | - | - | - | - | ||
| 2026-05-26 14:10:00 | $305.46 | SELL | 170 | $51,928.20 | - | - | - | - | ||
| 2026-05-26 14:09:00 | $305.87 | SELL | 170 | $51,997.90 | - | - | - | - | ||
| 2026-05-26 14:08:00 | $306.00 | SELL | 170 | $52,020.00 | - | - | - | - | ||
| 2026-05-26 14:07:00 | $306.13 | SELL | 170 | $52,042.30 | - | - | - | - | ||
| 2026-05-26 14:06:00 | $306.25 | SELL | 170 | $52,062.50 | - | - | - | - | ||
| 2026-05-26 14:05:00 | $305.97 | SELL | 170 | $52,014.90 | - | - | - | - | ||
| 2026-05-26 14:04:00 | $306.05 | SELL | 170 | $52,028.50 | - | - | - | - | ||
| 2026-05-26 14:03:00 | $306.02 | SELL | 170 | $52,023.40 | - | - | - | - | ||
| 2026-05-26 14:02:00 | $305.81 | SELL | 170 | $51,987.70 | - | - | - | - | ||
| 2026-05-26 14:01:00 | $305.49 | SELL | 170 | $51,933.30 | - | - | - | - | ||
| 2026-05-26 14:00:00 | $305.19 | SELL | 170 | $51,882.30 | - | - | - | - | ||
| 2026-05-26 13:59:00 | $305.44 | SELL | 170 | $51,924.80 | - | - | - | - | ||
| 2026-05-26 13:58:00 | $305.66 | SELL | 170 | $51,962.20 | - | - | - | - | ||
| 2026-05-26 13:57:00 | $305.53 | SELL | 170 | $51,939.20 | - | - | - | - | ||
| 2026-05-26 13:56:00 | $305.59 | SELL | 170 | $51,950.30 | - | - | - | - | ||
| 2026-05-26 13:55:00 | $305.66 | SELL | 170 | $51,962.20 | - | - | - | - | ||
| 2026-05-26 13:54:00 | $305.34 | SELL | 170 | $51,907.80 | - | - | - | - | ||
| 2026-05-26 13:53:00 | $305.48 | SELL | 170 | $51,931.60 | - | - | - | - | ||
| 2026-05-26 13:52:00 | $305.34 | SELL | 170 | $51,907.80 | - | - | - | - | ||
| 2026-05-26 13:51:00 | $305.25 | SELL | 170 | $51,892.50 | - | - | - | - | ||
| 2026-05-26 13:50:00 | $305.44 | SELL | 170 | $51,924.80 | - | - | - | - | ||
| 2026-05-26 13:49:00 | $305.32 | SELL | 170 | $51,903.60 | - | - | - | - | ||
| 2026-05-26 13:48:00 | $305.33 | SELL | 170 | $51,906.10 | - | - | - | - | ||
| 2026-05-26 13:47:00 | $305.14 | SELL | 170 | $51,874.60 | - | - | - | - | ||
| 2026-05-26 13:46:00 | $305.16 | SELL | 170 | $51,877.20 | - | - | - | - | ||
| 2026-05-26 13:45:00 | $305.00 | SELL | 170 | $51,850.00 | - | - | - | - | ||
| 2026-05-26 13:44:00 | $304.99 | SELL | 170 | $51,847.40 | - | - | - | - | ||
| 2026-05-26 13:43:00 | $304.84 | SELL | 170 | $51,822.80 | - | - | - | - | ||
| 2026-05-26 13:42:00 | $304.81 | SELL | 170 | $51,817.70 | - | - | - | - | ||
| 2026-05-26 13:41:00 | $304.67 | SELL | 170 | $51,793.90 | - | - | - | - | ||
| 2026-05-26 13:40:00 | $304.58 | SELL | 170 | $51,778.60 | - | - | - | - | ||
| 2026-05-26 13:39:00 | $304.97 | SELL | 170 | $51,844.90 | - | - | - | - | ||
| 2026-05-26 13:38:00 | $305.19 | SELL | 170 | $51,882.30 | - | - | - | - | ||
| 2026-05-26 13:37:00 | $305.12 | SELL | 170 | $51,870.20 | - | - | - | - | ||
| 2026-05-26 13:36:00 | $305.30 | SELL | 170 | $51,900.60 | - | - | - | - | ||
| 2026-05-26 13:35:00 | $304.80 | SELL | 170 | $51,816.00 | - | - | - | - | ||
| 2026-05-26 13:34:00 | $304.60 | SELL | 170 | $51,782.00 | - | - | - | - | ||
| 2026-05-26 13:33:00 | $304.44 | SELL | 170 | $51,754.80 | - | - | - | - | ||
| 2026-05-26 13:32:00 | $303.95 | SELL | 170 | $51,671.50 | - | - | - | - | ||
| 2026-05-26 13:31:00 | $304.23 | SELL | 170 | $51,719.10 | - | - | - | - | ||
| 2026-05-26 13:30:00 | $303.68 | SELL | 170 | $51,625.60 | - | - | - | - | ||
| 2026-05-26 13:21:00 | $303.97 | SELL | 170 | $51,674.90 | - | - | - | - | ||
| 2026-05-26 13:20:00 | $303.71 | SELL | 170 | $51,630.70 | - | - | - | - | ||
| 2026-05-26 13:14:00 | $303.65 | SELL | 170 | $51,620.50 | - | - | - | - | ||
| 2026-05-26 13:08:00 | $303.65 | SELL | 170 | $51,620.50 | - | - | - | - | ||
| 2026-05-26 13:07:00 | $303.67 | SELL | 170 | $51,623.10 | - | - | - | - | ||
| 2026-05-26 13:05:00 | $303.99 | SELL | 170 | $51,678.30 | - | - | - | - | ||
| 2026-05-26 13:01:00 | $303.92 | SELL | 170 | $51,666.40 | - | - | - | - | ||
| 2026-05-26 13:00:00 | $303.76 | SELL | 170 | $51,638.40 | - | - | - | - | ||
| 2026-05-26 12:57:00 | $303.67 | SELL | 170 | $51,623.90 | - | - | - | - | ||
| 2026-05-26 12:55:00 | $303.80 | SELL | 170 | $51,646.00 | - | - | - | - | ||
| 2026-05-26 12:52:00 | $303.68 | SELL | 170 | $51,624.80 | - | - | - | - | ||
| 2026-05-26 12:32:00 | $303.69 | SELL | 170 | $51,626.40 | - | - | - | - | ||
| 2026-05-26 12:29:00 | $304.03 | SELL | 170 | $51,685.10 | - | - | - | - | ||
| 2026-05-26 12:28:00 | $303.92 | SELL | 170 | $51,666.40 | - | - | - | - | ||
| 2026-05-26 12:27:00 | $303.85 | SELL | 170 | $51,654.50 | - | - | - | - | ||
| 2026-05-26 12:26:00 | $303.87 | SELL | 170 | $51,657.90 | - | - | - | - | ||
| 2026-05-26 12:25:00 | $303.82 | SELL | 170 | $51,649.40 | - | - | - | - | ||
| 2026-05-26 12:24:00 | $303.89 | SELL | 170 | $51,661.70 | - | - | - | - | ||
| 2026-05-26 12:18:00 | $303.93 | SELL | 170 | $51,668.10 | - | - | - | - | ||
| 2026-05-26 12:17:00 | $304.32 | SELL | 170 | $51,734.40 | - | - | - | - | ||
| 2026-05-26 12:16:00 | $303.98 | SELL | 170 | $51,676.60 | - | - | - | - | ||
| 2026-05-26 12:15:00 | $303.80 | SELL | 170 | $51,646.00 | - | - | - | - | ||
| 2026-05-26 12:14:00 | $304.14 | SELL | 170 | $51,703.80 | - | - | - | - | ||
| 2026-05-26 12:13:00 | $303.84 | SELL | 170 | $51,653.60 | - | - | - | - | ||
| 2026-05-26 12:12:00 | $304.07 | SELL | 170 | $51,691.90 | - | - | - | - | ||
| 2026-05-26 12:11:00 | $303.94 | SELL | 170 | $51,669.80 | - | - | - | - | ||
| 2026-05-26 12:10:00 | $303.75 | SELL | 170 | $51,637.50 | - | - | - | - | ||
| 2026-05-26 12:09:00 | $304.00 | SELL | 170 | $51,680.00 | - | - | - | - | ||
| 2026-05-26 12:08:00 | $303.65 | SELL | 170 | $51,620.50 | - | - | - | - | ||
| 2026-05-26 12:07:00 | $303.83 | SELL | 170 | $51,651.10 | - | - | - | - | ||
| 2026-05-26 12:05:00 | $304.37 | SELL | 170 | $51,742.90 | - | - | - | - | ||
| 2026-05-26 12:04:00 | $303.65 | SELL | 170 | $51,620.50 | - | - | - | - | ||
| 2026-05-26 11:48:00 | $304.20 | SELL | 170 | $51,714.00 | - | - | - | - | ||
| 2026-05-26 11:47:00 | $304.24 | SELL | 170 | $51,720.80 | - | - | - | - | ||
| 2026-05-26 11:46:00 | $304.55 | SELL | 170 | $51,773.50 | - | - | - | - | ||
| 2026-05-26 11:45:00 | $304.94 | SELL | 170 | $51,839.80 | - | - | - | - | ||
| 2026-05-26 11:44:00 | $305.24 | SELL | 170 | $51,890.80 | - | - | - | - | ||
| 2026-05-26 11:43:00 | $305.00 | SELL | 170 | $51,850.00 | - | - | - | - | ||
| 2026-05-26 11:42:00 | $305.11 | SELL | 170 | $51,869.00 | - | - | - | - | ||
| 2026-05-26 11:41:00 | $305.30 | SELL | 170 | $51,901.00 | - | - | - | - | ||
| 2026-05-26 11:40:00 | $304.56 | SELL | 170 | $51,775.20 | - | - | - | - | ||
| 2026-05-26 11:39:00 | $305.26 | SELL | 170 | $51,893.40 | - | - | - | - | ||
| 2026-05-26 11:38:00 | $304.91 | SELL | 170 | $51,833.90 | - | - | - | - | ||
| 2026-05-26 11:37:00 | $304.75 | SELL | 170 | $51,807.50 | - | - | - | - | ||
| 2026-05-26 11:36:00 | $304.40 | SELL | 170 | $51,748.00 | - | - | - | - | ||
| 2026-05-26 11:35:00 | $305.45 | SELL | 170 | $51,926.50 | - | - | - | - | ||
| 2026-05-26 11:34:00 | $305.57 | SELL | 170 | $51,946.90 | - | - | - | - | ||
| 2026-05-26 11:33:00 | $305.00 | SELL | 170 | $51,850.00 | - | - | - | - | ||
| 2026-05-26 11:32:00 | $305.54 | SELL | 170 | $51,941.80 | - | - | - | - | ||
| 2026-05-26 11:31:00 | $305.14 | SELL | 170 | $51,873.80 | - | - | - | - | ||
| 2026-05-26 11:30:00 | $304.48 | SELL | 170 | $51,762.40 | - | - | - | - | ||
| 2026-05-26 11:29:00 | $304.49 | SELL | 170 | $51,763.30 | - | - | - | - | ||
| 2026-05-26 11:28:00 | $304.20 | SELL | 170 | $51,714.00 | - | - | - | - | ||
| 2026-05-26 11:27:00 | $304.06 | SELL | 170 | $51,690.20 | - | - | - | - | ||
| 2026-05-26 11:25:00 | $303.74 | SELL | 170 | $51,635.80 | - | - | - | - | ||
| 2026-05-26 11:04:00 | $304.27 | SELL | 170 | $51,726.80 | - | - | - | - | ||
| 2026-05-26 11:03:00 | $304.24 | SELL | 170 | $51,720.80 | - | - | - | - | ||
| 2026-05-26 11:02:00 | $303.78 | SELL | 170 | $51,643.00 | - | - | - | - | ||
| 2026-05-26 11:01:00 | $304.52 | SELL | 170 | $51,768.40 | - | - | - | - | ||
| 2026-05-26 11:00:00 | $304.22 | SELL | 170 | $51,717.40 | - | - | - | - | ||
| 2026-05-26 10:59:00 | $304.00 | SELL | 170 | $51,680.00 | - | - | - | - | ||
| 2026-05-26 10:58:00 | $304.51 | SELL | 170 | $51,766.70 | - | - | - | - | ||
| 2026-05-26 10:57:00 | $303.90 | SELL | 170 | $51,663.00 | - | - | - | - | ||
| 2026-05-26 10:25:00 | $305.91 | SELL | 170 | $52,003.90 | - | - | - | - | ||
| 2026-05-26 10:24:00 | $306.06 | SELL | 170 | $52,030.20 | - | - | - | - | ||
| 2026-05-26 10:23:00 | $305.99 | SELL | 170 | $52,018.30 | - | - | - | - | ||
| 2026-05-26 10:22:00 | $305.74 | SELL | 170 | $51,975.80 | - | - | - | - | ||
| 2026-05-26 10:21:00 | $305.06 | SELL | 170 | $51,860.10 | - | - | - | - | ||
| 2026-05-26 10:20:00 | $304.69 | SELL | 170 | $51,797.30 | - | - | - | - | ||
| 2026-05-26 10:19:00 | $306.00 | SELL | 170 | $52,020.00 | - | - | - | - | ||
| 2026-05-26 10:18:00 | $306.13 | SELL | 170 | $52,042.10 | - | - | - | - | ||
| 2026-05-26 10:17:00 | $306.77 | SELL | 170 | $52,150.90 | - | - | - | - | ||
| 2026-05-26 10:16:00 | $305.30 | SELL | 170 | $51,901.00 | - | - | - | - | ||
| 2026-05-26 10:15:00 | $304.82 | SELL | 170 | $51,819.40 | - | - | - | - | ||
| 2026-05-26 10:14:00 | $305.60 | SELL | 170 | $51,952.00 | - | - | - | - | ||
| 2026-05-26 10:13:00 | $305.01 | SELL | 170 | $51,851.70 | - | - | - | - | ||
| 2026-05-26 10:12:00 | $304.52 | SELL | 170 | $51,768.40 | - | - | - | - | ||
| 2026-05-26 10:11:00 | $303.97 | SELL | 170 | $51,674.90 | - | - | - | - | ||
| 2026-05-26 10:10:00 | $304.51 | SELL | 170 | $51,766.70 | - | - | - | - | ||
| 2026-05-26 10:09:00 | $305.34 | SELL | 170 | $51,907.80 | - | - | - | - | ||
| 2026-05-26 10:08:00 | $304.89 | SELL | 170 | $51,831.30 | - | - | - | - | ||
| 2026-05-26 10:07:00 | $304.24 | SELL | 170 | $51,720.80 | - | - | - | - | ||
| 2026-05-26 10:06:00 | $304.69 | SELL | 170 | $51,797.30 | - | - | - | - | ||
| 2026-05-26 10:05:00 | $304.68 | SELL | 170 | $51,795.60 | - | - | - | - | ||
| 2026-05-26 10:04:00 | $305.29 | SELL | 170 | $51,899.30 | - | - | - | - | ||
| 2026-05-26 10:03:00 | $305.67 | SELL | 170 | $51,963.90 | - | - | - | - | ||
| 2026-05-26 10:02:00 | $306.49 | SELL | 170 | $52,103.30 | - | - | - | - | ||
| 2026-05-26 10:01:00 | $306.86 | SELL | 170 | $52,166.20 | - | - | - | - | ||
| 2026-05-26 10:00:00 | $307.61 | SELL | 170 | $52,293.70 | - | - | - | - | ||
| 2026-05-26 09:59:00 | $308.31 | SELL | 170 | $52,412.70 | - | - | - | - | ||
| 2026-05-26 09:58:00 | $307.51 | SELL | 170 | $52,276.70 | - | - | - | - | ||
| 2026-05-26 09:57:00 | $307.82 | SELL | 170 | $52,329.40 | - | - | - | - | ||
| 2026-05-26 09:56:00 | $307.64 | SELL | 170 | $52,298.80 | - | - | - | - | ||
| 2026-05-26 09:55:00 | $306.80 | SELL | 170 | $52,156.00 | - | - | - | - | ||
| 2026-05-26 09:54:00 | $306.41 | SELL | 170 | $52,089.70 | - | - | - | - | ||
| 2026-05-26 09:53:00 | $307.65 | SELL | 170 | $52,300.50 | - | - | - | - | ||
| 2026-05-26 09:52:00 | $308.11 | SELL | 170 | $52,378.70 | - | - | - | - | ||
| 2026-05-26 09:51:00 | $307.92 | SELL | 170 | $52,346.40 | - | - | - | - | ||
| 2026-05-26 09:50:00 | $306.32 | SELL | 170 | $52,074.40 | - | - | - | - | ||
| 2026-05-26 09:49:00 | $305.96 | SELL | 170 | $52,013.20 | - | - | - | - | ||
| 2026-05-26 09:48:00 | $306.10 | SELL | 170 | $52,037.00 | - | - | - | - | ||
| 2026-05-26 09:47:00 | $304.77 | SELL | 170 | $51,810.90 | - | - | - | - | ||
| 2026-05-26 09:46:00 | $305.50 | SELL | 170 | $51,935.00 | - | - | - | - | ||
| 2026-05-26 09:45:00 | $305.42 | SELL | 170 | $51,921.40 | - | - | - | - | ||
| 2026-05-26 09:44:00 | $303.74 | SELL | 170 | $51,635.80 | - | - | - | - | ||
| 2026-05-26 09:43:00 | $303.41 | SELL | 170 | $51,579.70 | - | - | - | - | ||
| 2026-05-26 09:42:00 | $304.45 | SELL | 170 | $51,756.50 | - | - | - | - | ||
| 2026-05-26 09:41:00 | $303.86 | SELL | 170 | $51,656.20 | - | - | - | - | ||
| 2026-05-26 09:40:00 | $304.36 | SELL | 170 | $51,741.20 | - | - | - | - | ||
| 2026-05-26 09:39:00 | $305.01 | SELL | 170 | $51,851.70 | - | - | - | - | ||
| 2026-05-26 09:38:00 | $304.00 | SELL | 170 | $51,680.00 | - | - | - | - | ||
| 2026-05-26 09:37:00 | $304.38 | SELL | 170 | $51,744.60 | - | - | - | - | ||
| 2026-05-26 09:36:00 | $304.77 | SELL | 170 | $51,810.90 | - | - | - | - | ||
| 2026-05-26 09:32:00 | $303.88 | SELL | 170 | $51,659.60 | - | - | - | - | ||
| 2026-05-26 09:31:00 | $306.17 | SELL | 170 | $52,048.90 | - | - | - | - | ||
| 2026-05-26 09:30:00 | $304.30 | SELL | 170 | $51,731.00 | - | - | - | - | ||
| 2026-05-22 15:59:00 | $295.22 | SELL | 190 | $56,091.80 | - | - | - | - | ||
| 2026-05-22 15:58:00 | $294.97 | SELL | 190 | $56,044.30 | - | - | - | - | ||
| 2026-05-22 15:57:00 | $295.11 | SELL | 190 | $56,070.90 | - | - | - | - | ||
| 2026-05-22 15:56:00 | $294.44 | SELL | 190 | $55,942.60 | - | - | - | - | ||
| 2026-05-22 15:55:00 | $294.42 | SELL | 190 | $55,939.80 | - | - | - | - | ||
| 2026-05-22 15:54:00 | $294.39 | SELL | 190 | $55,934.10 | - | - | - | - | ||
| 2026-05-22 15:53:00 | $294.50 | SELL | 190 | $55,954.10 | - | - | - | - | ||
| 2026-05-22 15:52:00 | $295.40 | SELL | 190 | $56,126.00 | - | - | - | - | ||
| 2026-05-22 15:51:00 | $295.66 | SELL | 190 | $56,175.40 | - | - | - | - | ||
| 2026-05-22 15:50:00 | $295.45 | SELL | 190 | $56,135.50 | - | - | - | - | ||
| 2026-05-22 15:49:00 | $295.15 | SELL | 190 | $56,078.50 | - | - | - | - | ||
| 2026-05-22 15:48:00 | $296.00 | SELL | 190 | $56,240.00 | - | - | - | - | ||
| 2026-05-22 15:47:00 | $295.77 | SELL | 190 | $56,195.40 | - | - | - | - | ||
| 2026-05-22 15:46:00 | $295.45 | SELL | 190 | $56,135.50 | - | - | - | - | ||
| 2026-05-22 15:45:00 | $295.94 | SELL | 190 | $56,228.60 | - | - | - | - | ||
| 2026-05-22 15:44:00 | $296.19 | SELL | 190 | $56,276.10 | - | - | - | - | ||
| 2026-05-22 15:43:00 | $295.93 | SELL | 190 | $56,225.80 | - | - | - | - | ||
| 2026-05-22 15:42:00 | $296.17 | SELL | 190 | $56,272.30 | - | - | - | - | ||
| 2026-05-22 15:41:00 | $296.58 | SELL | 190 | $56,350.20 | - | - | - | - | ||
| 2026-05-22 15:40:00 | $296.90 | SELL | 190 | $56,411.00 | - | - | - | - | ||
| 2026-05-22 15:39:00 | $296.87 | SELL | 190 | $56,405.30 | - | - | - | - | ||
| 2026-05-22 15:38:00 | $296.85 | SELL | 190 | $56,401.50 | - | - | - | - | ||
| 2026-05-22 15:37:00 | $296.87 | SELL | 190 | $56,405.30 | - | - | - | - | ||
| 2026-05-22 15:36:00 | $296.77 | SELL | 190 | $56,386.30 | - | - | - | - | ||
| 2026-05-22 15:35:00 | $296.16 | SELL | 190 | $56,269.40 | - | - | - | - | ||
| 2026-05-22 15:34:00 | $296.13 | SELL | 190 | $56,264.70 | - | - | - | - | ||
| 2026-05-22 15:33:00 | $296.00 | SELL | 190 | $56,240.00 | - | - | - | - | ||
| 2026-05-22 15:32:00 | $296.20 | SELL | 190 | $56,278.00 | - | - | - | - | ||
| 2026-05-22 15:31:00 | $295.91 | SELL | 190 | $56,222.90 | - | - | - | - | ||
| 2026-05-22 15:30:00 | $296.05 | SELL | 190 | $56,248.90 | - | - | - | - | ||
| 2026-05-22 15:29:00 | $295.58 | SELL | 190 | $56,160.20 | - | - | - | - | ||
| 2026-05-22 15:28:00 | $296.18 | SELL | 190 | $56,274.20 | - | - | - | - | ||
| 2026-05-22 15:27:00 | $296.00 | SELL | 190 | $56,240.00 | - | - | - | - | ||
| 2026-05-22 15:26:00 | $296.02 | SELL | 190 | $56,243.80 | - | - | - | - | ||
| 2026-05-22 15:25:00 | $296.02 | SELL | 190 | $56,242.90 | - | - | - | - | ||
| 2026-05-22 15:24:00 | $295.98 | SELL | 190 | $56,235.50 | - | - | - | - | ||
| 2026-05-22 15:23:00 | $296.54 | SELL | 190 | $56,342.60 | - | - | - | - | ||
| 2026-05-22 15:22:00 | $296.53 | SELL | 190 | $56,340.70 | - | - | - | - | ||
| 2026-05-22 15:21:00 | $296.11 | SELL | 190 | $56,260.90 | - | - | - | - | ||
| 2026-05-22 15:20:00 | $296.65 | SELL | 190 | $56,363.50 | - | - | - | - | ||
| 2026-05-22 15:19:00 | $296.99 | SELL | 190 | $56,428.10 | - | - | - | - | ||
| 2026-05-22 15:18:00 | $296.74 | SELL | 190 | $56,380.60 | - | - | - | - | ||
| 2026-05-22 15:17:00 | $296.22 | SELL | 190 | $56,280.90 | - | - | - | - | ||
| 2026-05-22 15:16:00 | $296.17 | SELL | 190 | $56,272.30 | - | - | - | - | ||
| 2026-05-22 15:15:00 | $295.72 | SELL | 190 | $56,186.80 | - | - | - | - | ||
| 2026-05-22 15:14:00 | $296.42 | SELL | 190 | $56,318.90 | - | - | - | - | ||
| 2026-05-22 15:13:00 | $296.64 | SELL | 190 | $56,362.60 | - | - | - | - | ||
| 2026-05-22 15:12:00 | $296.65 | SELL | 190 | $56,363.50 | - | - | - | - | ||
| 2026-05-22 15:11:00 | $296.82 | SELL | 190 | $56,395.80 | - | - | - | - | ||
| 2026-05-22 15:10:00 | $297.03 | SELL | 190 | $56,434.80 | - | - | - | - | ||
| 2026-05-22 15:09:00 | $296.98 | SELL | 190 | $56,426.20 | - | - | - | - | ||
| 2026-05-22 15:08:00 | $296.38 | SELL | 190 | $56,311.20 | - | - | - | - | ||
| 2026-05-22 15:07:00 | $296.36 | SELL | 190 | $56,308.40 | - | - | - | - | ||
| 2026-05-22 15:06:00 | $296.33 | SELL | 190 | $56,302.70 | - | - | - | - | ||
| 2026-05-22 15:05:00 | $297.01 | SELL | 190 | $56,431.90 | - | - | - | - | ||
| 2026-05-22 15:04:00 | $297.15 | SELL | 190 | $56,458.50 | - | - | - | - | ||
| 2026-05-22 15:03:00 | $297.00 | SELL | 190 | $56,430.00 | - | - | - | - | ||
| 2026-05-22 15:02:00 | $297.29 | SELL | 190 | $56,485.10 | - | - | - | - | ||
| 2026-05-22 15:01:00 | $297.66 | SELL | 190 | $56,555.40 | - | - | - | - | ||
| 2026-05-22 15:00:00 | $297.57 | SELL | 190 | $56,538.30 | - | - | - | - | ||
| 2026-05-22 14:59:00 | $297.54 | SELL | 190 | $56,532.60 | - | - | - | - | ||
| 2026-05-22 14:58:00 | $297.38 | SELL | 190 | $56,502.20 | - | - | - | - | ||
| 2026-05-22 14:57:00 | $297.29 | SELL | 190 | $56,485.10 | - | - | - | - | ||
| 2026-05-22 14:56:00 | $297.18 | SELL | 190 | $56,464.20 | - | - | - | - | ||
| 2026-05-22 14:55:00 | $296.41 | SELL | 190 | $56,318.00 | - | - | - | - | ||
| 2026-05-22 14:54:00 | $296.47 | SELL | 190 | $56,329.30 | - | - | - | - | ||
| 2026-05-22 14:53:00 | $297.09 | SELL | 190 | $56,447.10 | - | - | - | - | ||
| 2026-05-22 14:52:00 | $296.94 | SELL | 190 | $56,418.60 | - | - | - | - | ||
| 2026-05-22 14:51:00 | $296.70 | SELL | 190 | $56,373.00 | - | - | - | - | ||
| 2026-05-22 14:50:00 | $296.74 | SELL | 190 | $56,380.60 | - | - | - | - | ||
| 2026-05-22 14:49:00 | $296.78 | SELL | 190 | $56,388.20 | - | - | - | - | ||
| 2026-05-22 14:48:00 | $296.62 | SELL | 190 | $56,357.80 | - | - | - | - | ||
| 2026-05-22 14:47:00 | $296.46 | SELL | 190 | $56,327.40 | - | - | - | - | ||
| 2026-05-22 14:46:00 | $296.33 | SELL | 190 | $56,301.80 | - | - | - | - | ||
| 2026-05-22 14:45:00 | $296.80 | SELL | 190 | $56,392.00 | - | - | - | - | ||
| 2026-05-22 14:44:00 | $297.00 | SELL | 190 | $56,430.00 | - | - | - | - | ||
| 2026-05-22 14:43:00 | $296.82 | SELL | 190 | $56,395.80 | - | - | - | - | ||
| 2026-05-22 14:42:00 | $296.69 | SELL | 190 | $56,370.10 | - | - | - | - | ||
| 2026-05-22 14:41:00 | $296.95 | SELL | 190 | $56,419.60 | - | - | - | - | ||
| 2026-05-22 14:40:00 | $296.25 | SELL | 190 | $56,287.50 | - | - | - | - | ||
| 2026-05-22 14:39:00 | $295.59 | SELL | 190 | $56,162.10 | - | - | - | - | ||
| 2026-05-22 14:38:00 | $295.04 | SELL | 190 | $56,057.60 | - | - | - | - | ||
| 2026-05-22 14:37:00 | $295.34 | SELL | 190 | $56,114.60 | - | - | - | - | ||
| 2026-05-22 14:36:00 | $295.34 | SELL | 190 | $56,114.60 | - | - | - | - | ||
| 2026-05-22 14:35:00 | $295.86 | SELL | 190 | $56,212.40 | - | - | - | - | ||
| 2026-05-22 14:34:00 | $296.17 | SELL | 190 | $56,272.00 | - | - | - | - | ||
| 2026-05-22 14:33:00 | $296.10 | SELL | 190 | $56,259.00 | - | - | - | - | ||
| 2026-05-22 14:32:00 | $296.06 | SELL | 190 | $56,251.40 | - | - | - | - | ||
| 2026-05-22 14:31:00 | $295.94 | SELL | 190 | $56,228.60 | - | - | - | - | ||
| 2026-05-22 14:30:00 | $295.98 | SELL | 190 | $56,236.20 | - | - | - | - | ||
| 2026-05-22 14:29:00 | $295.65 | SELL | 190 | $56,173.50 | - | - | - | - | ||
| 2026-05-22 14:28:00 | $295.39 | SELL | 190 | $56,124.10 | - | - | - | - | ||
| 2026-05-22 14:27:00 | $296.71 | SELL | 190 | $56,374.90 | - | - | - | - | ||
| 2026-05-22 14:26:00 | $296.47 | SELL | 190 | $56,329.30 | - | - | - | - | ||
| 2026-05-22 14:25:00 | $296.36 | SELL | 190 | $56,307.40 | - | - | - | - | ||
| 2026-05-22 14:24:00 | $297.30 | SELL | 190 | $56,487.00 | - | - | - | - | ||
| 2026-05-22 14:23:00 | $297.50 | SELL | 190 | $56,525.00 | - | - | - | - | ||
| 2026-05-22 14:22:00 | $297.49 | SELL | 190 | $56,523.10 | - | - | - | - | ||
| 2026-05-22 14:21:00 | $297.45 | SELL | 190 | $56,514.60 | - | - | - | - | ||
| 2026-05-22 14:20:00 | $297.54 | SELL | 190 | $56,532.60 | - | - | - | - | ||
| 2026-05-22 14:19:00 | $297.88 | SELL | 190 | $56,597.20 | - | - | - | - | ||
| 2026-05-22 14:18:00 | $297.98 | SELL | 190 | $56,616.20 | - | - | - | - | ||
| 2026-05-22 14:17:00 | $298.32 | SELL | 190 | $56,680.80 | - | - | - | - | ||
| 2026-05-22 14:16:00 | $297.81 | SELL | 190 | $56,583.60 | - | - | - | - | ||
| 2026-05-22 14:15:00 | $297.75 | SELL | 190 | $56,572.50 | - | - | - | - | ||
| 2026-05-22 14:14:00 | $297.86 | SELL | 190 | $56,593.40 | - | - | - | - | ||
| 2026-05-22 14:13:00 | $297.94 | SELL | 190 | $56,607.60 | - | - | - | - | ||
| 2026-05-22 14:12:00 | $297.97 | SELL | 190 | $56,614.30 | - | - | - | - | ||
| 2026-05-22 14:11:00 | $298.11 | SELL | 190 | $56,640.90 | - | - | - | - | ||
| 2026-05-22 14:10:00 | $297.63 | SELL | 190 | $56,549.70 | - | - | - | - | ||
| 2026-05-22 14:09:00 | $297.77 | SELL | 190 | $56,576.30 | - | - | - | - | ||
| 2026-05-22 14:08:00 | $297.72 | SELL | 190 | $56,566.80 | - | - | - | - | ||
| 2026-05-22 14:07:00 | $297.50 | SELL | 190 | $56,524.10 | - | - | - | - | ||
| 2026-05-22 14:06:00 | $297.29 | SELL | 190 | $56,485.10 | - | - | - | - | ||
| 2026-05-22 14:05:00 | $297.40 | SELL | 190 | $56,506.00 | - | - | - | - | ||
| 2026-05-22 14:04:00 | $296.69 | SELL | 190 | $56,371.10 | - | - | - | - | ||
| 2026-05-22 14:03:00 | $296.30 | SELL | 190 | $56,297.00 | - | - | - | - | ||
| 2026-05-22 14:02:00 | $295.39 | SELL | 190 | $56,125.10 | - | - | - | - | ||
| 2026-05-22 14:01:00 | $294.86 | SELL | 190 | $56,023.40 | - | - | - | - | ||
| 2026-05-22 14:00:00 | $294.07 | SELL | 190 | $55,873.10 | - | - | - | - | ||
| 2026-05-22 13:59:00 | $295.32 | SELL | 190 | $56,110.80 | - | - | - | - | ||
| 2026-05-22 13:58:00 | $295.47 | SELL | 190 | $56,139.30 | - | - | - | - | ||
| 2026-05-22 13:57:00 | $295.61 | SELL | 190 | $56,165.90 | - | - | - | - | ||
| 2026-05-22 13:56:00 | $295.37 | SELL | 190 | $56,120.30 | - | - | - | - | ||
| 2026-05-22 13:55:00 | $294.80 | SELL | 190 | $56,011.10 | - | - | - | - | ||
| 2026-05-22 13:54:00 | $294.93 | SELL | 190 | $56,036.70 | - | - | - | - | ||
| 2026-05-22 13:53:00 | $294.68 | SELL | 190 | $55,989.20 | - | - | - | - | ||
| 2026-05-22 13:52:00 | $294.85 | SELL | 190 | $56,021.50 | - | - | - | - | ||
| 2026-05-22 13:51:00 | $295.02 | SELL | 190 | $56,054.40 | - | - | - | - | ||
| 2026-05-22 13:50:00 | $295.18 | SELL | 190 | $56,084.20 | - | - | - | - | ||
| 2026-05-22 13:49:00 | $294.88 | SELL | 190 | $56,026.20 | - | - | - | - | ||
| 2026-05-22 13:48:00 | $294.73 | SELL | 190 | $55,997.80 | - | - | - | - | ||
| 2026-05-22 13:47:00 | $294.69 | SELL | 190 | $55,991.10 | - | - | - | - | ||
| 2026-05-22 13:46:00 | $294.45 | SELL | 190 | $55,944.60 | - | - | - | - | ||
| 2026-05-22 13:45:00 | $294.69 | SELL | 190 | $55,991.10 | - | - | - | - | ||
| 2026-05-22 13:44:00 | $294.22 | SELL | 190 | $55,901.80 | - | - | - | - | ||
| 2026-05-22 13:43:00 | $295.00 | SELL | 190 | $56,050.00 | - | - | - | - | ||
| 2026-05-22 13:42:00 | $294.96 | SELL | 190 | $56,042.40 | - | - | - | - | ||
| 2026-05-22 13:41:00 | $295.16 | SELL | 190 | $56,080.40 | - | - | - | - | ||
| 2026-05-22 13:40:00 | $294.71 | SELL | 190 | $55,994.90 | - | - | - | - | ||
| 2026-05-22 13:39:00 | $295.09 | SELL | 190 | $56,067.10 | - | - | - | - | ||
| 2026-05-22 13:38:00 | $294.82 | SELL | 190 | $56,015.80 | - | - | - | - | ||
| 2026-05-22 13:37:00 | $293.57 | SELL | 190 | $55,778.30 | - | - | - | - | ||
| 2026-05-22 13:36:00 | $293.38 | SELL | 190 | $55,741.30 | - | - | - | - | ||
| 2026-05-22 13:35:00 | $294.17 | SELL | 190 | $55,892.30 | - | - | - | - | ||
| 2026-05-22 13:34:00 | $294.12 | SELL | 190 | $55,882.80 | - | - | - | - | ||
| 2026-05-22 13:33:00 | $293.74 | SELL | 190 | $55,810.60 | - | - | - | - | ||
| 2026-05-22 13:32:00 | $293.89 | SELL | 190 | $55,838.10 | - | - | - | - | ||
| 2026-05-22 13:31:00 | $294.10 | SELL | 190 | $55,878.40 | - | - | - | - | ||
| 2026-05-22 13:30:00 | $293.75 | SELL | 190 | $55,812.50 | - | - | - | - | ||
| 2026-05-22 13:29:00 | $293.59 | SELL | 190 | $55,782.10 | - | - | - | - | ||
| 2026-05-22 13:28:00 | $293.82 | SELL | 190 | $55,824.90 | - | - | - | - | ||
| 2026-05-22 13:27:00 | $293.46 | SELL | 190 | $55,757.40 | - | - | - | - | ||
| 2026-05-22 13:26:00 | $293.64 | SELL | 190 | $55,791.60 | - | - | - | - | ||
| 2026-05-22 13:25:00 | $293.69 | SELL | 190 | $55,801.10 | - | - | - | - | ||
| 2026-05-22 13:24:00 | $293.58 | SELL | 190 | $55,779.20 | - | - | - | - | ||
| 2026-05-22 13:23:00 | $293.45 | SELL | 190 | $55,756.20 | - | - | - | - | ||
| 2026-05-22 13:22:00 | $293.91 | SELL | 190 | $55,842.90 | - | - | - | - | ||
| 2026-05-22 13:21:00 | $293.66 | SELL | 190 | $55,795.40 | - | - | - | - | ||
| 2026-05-22 13:20:00 | $293.59 | SELL | 190 | $55,782.10 | - | - | - | - | ||
| 2026-05-22 13:19:00 | $293.93 | SELL | 190 | $55,846.70 | - | - | - | - | ||
| 2026-05-22 13:18:00 | $293.88 | SELL | 190 | $55,837.20 | - | - | - | - | ||
| 2026-05-22 13:17:00 | $294.14 | SELL | 190 | $55,886.60 | - | - | - | - | ||
| 2026-05-22 13:16:00 | $294.18 | SELL | 190 | $55,894.20 | - | - | - | - | ||
| 2026-05-22 13:15:00 | $294.59 | SELL | 190 | $55,972.10 | - | - | - | - | ||
| 2026-05-22 13:14:00 | $294.62 | SELL | 190 | $55,977.80 | - | - | - | - | ||
| 2026-05-22 13:13:00 | $294.23 | SELL | 190 | $55,903.70 | - | - | - | - | ||
| 2026-05-22 13:12:00 | $294.37 | SELL | 190 | $55,930.30 | - | - | - | - | ||
| 2026-05-22 13:11:00 | $294.87 | SELL | 190 | $56,025.30 | - | - | - | - | ||
| 2026-05-22 13:10:00 | $294.94 | SELL | 190 | $56,038.60 | - | - | - | - | ||
| 2026-05-22 13:09:00 | $294.05 | SELL | 190 | $55,868.60 | - | - | - | - | ||
| 2026-05-22 13:08:00 | $293.77 | SELL | 190 | $55,816.30 | - | - | - | - | ||
| 2026-05-22 13:07:00 | $293.84 | SELL | 190 | $55,828.60 | - | - | - | - | ||
| 2026-05-22 13:06:00 | $294.26 | SELL | 190 | $55,909.40 | - | - | - | - | ||
| 2026-05-22 13:05:00 | $295.03 | SELL | 190 | $56,055.70 | - | - | - | - | ||
| 2026-05-22 13:04:00 | $294.28 | SELL | 190 | $55,913.20 | - | - | - | - | ||
| 2026-05-22 13:03:00 | $294.32 | SELL | 190 | $55,920.80 | - | - | - | - | ||
| 2026-05-22 13:02:00 | $294.76 | SELL | 190 | $56,004.40 | - | - | - | - | ||
| 2026-05-22 13:01:00 | $294.59 | SELL | 190 | $55,972.10 | - | - | - | - | ||
| 2026-05-22 13:00:00 | $294.78 | SELL | 190 | $56,008.20 | - | - | - | - | ||
| 2026-05-22 12:59:00 | $295.39 | SELL | 190 | $56,124.10 | - | - | - | - | ||
| 2026-05-22 12:58:00 | $295.83 | SELL | 190 | $56,206.80 | - | - | - | - | ||
| 2026-05-22 12:57:00 | $296.29 | SELL | 190 | $56,294.10 | - | - | - | - | ||
| 2026-05-22 12:56:00 | $296.00 | SELL | 190 | $56,240.00 | - | - | - | - | ||
| 2026-05-22 12:55:00 | $295.82 | SELL | 190 | $56,204.90 | - | - | - | - | ||
| 2026-05-22 12:54:00 | $296.20 | SELL | 190 | $56,278.00 | - | - | - | - | ||
| 2026-05-22 12:53:00 | $295.55 | SELL | 190 | $56,154.50 | - | - | - | - | ||
| 2026-05-22 12:52:00 | $295.44 | SELL | 190 | $56,133.60 | - | - | - | - | ||
| 2026-05-22 12:51:00 | $295.21 | SELL | 190 | $56,089.90 | - | - | - | - | ||
| 2026-05-22 12:50:00 | $295.41 | SELL | 190 | $56,127.90 | - | - | - | - | ||
| 2026-05-22 12:49:00 | $295.40 | SELL | 190 | $56,125.70 | - | - | - | - | ||
| 2026-05-22 12:48:00 | $295.50 | SELL | 190 | $56,145.00 | - | - | - | - | ||
| 2026-05-22 12:47:00 | $295.24 | SELL | 190 | $56,095.60 | - | - | - | - | ||
| 2026-05-22 12:46:00 | $295.59 | SELL | 190 | $56,162.10 | - | - | - | - | ||
| 2026-05-22 12:45:00 | $295.38 | SELL | 190 | $56,121.20 | - | - | - | - | ||
| 2026-05-22 12:44:00 | $294.57 | SELL | 190 | $55,968.30 | - | - | - | - | ||
| 2026-05-22 12:43:00 | $294.77 | SELL | 190 | $56,006.30 | - | - | - | - | ||
| 2026-05-22 12:42:00 | $294.88 | SELL | 190 | $56,027.20 | - | - | - | - | ||
| 2026-05-22 12:41:00 | $295.34 | SELL | 190 | $56,114.60 | - | - | - | - | ||
| 2026-05-22 12:40:00 | $295.49 | SELL | 190 | $56,143.10 | - | - | - | - | ||
| 2026-05-22 12:39:00 | $295.40 | SELL | 190 | $56,126.00 | - | - | - | - | ||
| 2026-05-22 12:38:00 | $295.78 | SELL | 190 | $56,198.20 | - | - | - | - | ||
| 2026-05-22 12:37:00 | $295.94 | SELL | 190 | $56,228.60 | - | - | - | - | ||
| 2026-05-22 12:36:00 | $295.53 | SELL | 190 | $56,150.70 | - | - | - | - | ||
| 2026-05-22 12:35:00 | $295.79 | SELL | 190 | $56,200.10 | - | - | - | - | ||
| 2026-05-22 12:34:00 | $295.60 | SELL | 190 | $56,164.00 | - | - | - | - | ||
| 2026-05-22 12:33:00 | $295.35 | SELL | 190 | $56,116.50 | - | - | - | - | ||
| 2026-05-22 12:32:00 | $295.22 | SELL | 190 | $56,091.80 | - | - | - | - | ||
| 2026-05-22 12:31:00 | $295.77 | SELL | 190 | $56,196.30 | - | - | - | - | ||
| 2026-05-22 12:30:00 | $295.25 | SELL | 190 | $56,097.50 | - | - | - | - | ||
| 2026-05-22 12:29:00 | $295.63 | SELL | 190 | $56,169.70 | - | - | - | - | ||
| 2026-05-22 12:28:00 | $295.46 | SELL | 190 | $56,136.40 | - | - | - | - | ||
| 2026-05-22 12:27:00 | $295.20 | SELL | 190 | $56,088.00 | - | - | - | - | ||
| 2026-05-22 12:26:00 | $295.00 | SELL | 190 | $56,049.10 | - | - | - | - | ||
| 2026-05-22 12:25:00 | $295.27 | SELL | 190 | $56,101.30 | - | - | - | - | ||
| 2026-05-22 12:24:00 | $295.77 | SELL | 190 | $56,196.30 | - | - | - | - | ||
| 2026-05-22 12:23:00 | $295.78 | SELL | 190 | $56,198.20 | - | - | - | - | ||
| 2026-05-22 12:22:00 | $295.65 | SELL | 190 | $56,173.50 | - | - | - | - | ||
| 2026-05-22 12:21:00 | $295.85 | SELL | 190 | $56,211.50 | - | - | - | - | ||
| 2026-05-22 12:20:00 | $295.52 | SELL | 190 | $56,148.80 | - | - | - | - | ||
| 2026-05-22 12:19:00 | $295.98 | SELL | 190 | $56,236.20 | - | - | - | - | ||
| 2026-05-22 12:18:00 | $295.27 | SELL | 190 | $56,101.30 | - | - | - | - | ||
| 2026-05-22 12:17:00 | $295.19 | SELL | 190 | $56,086.10 | - | - | - | - | ||
| 2026-05-22 12:16:00 | $295.24 | SELL | 190 | $56,095.60 | - | - | - | - | ||
| 2026-05-22 12:15:00 | $294.50 | SELL | 190 | $55,955.00 | - | - | - | - | ||
| 2026-05-22 12:14:00 | $294.89 | SELL | 190 | $56,029.10 | - | - | - | - | ||
| 2026-05-22 12:13:00 | $295.13 | SELL | 190 | $56,074.70 | - | - | - | - | ||
| 2026-05-22 12:12:00 | $294.80 | SELL | 190 | $56,012.00 | - | - | - | - | ||
| 2026-05-22 12:11:00 | $294.58 | SELL | 190 | $55,970.20 | - | - | - | - | ||
| 2026-05-22 12:10:00 | $294.49 | SELL | 190 | $55,953.10 | - | - | - | - | ||
| 2026-05-22 12:09:00 | $294.94 | SELL | 190 | $56,038.60 | - | - | - | - | ||
| 2026-05-22 12:08:00 | $294.61 | SELL | 190 | $55,975.90 | - | - | - | - | ||
| 2026-05-22 12:07:00 | $294.31 | SELL | 190 | $55,918.90 | - | - | - | - | ||
| 2026-05-22 12:06:00 | $294.41 | SELL | 190 | $55,937.90 | - | - | - | - | ||
| 2026-05-22 12:05:00 | $294.71 | SELL | 190 | $55,994.90 | - | - | - | - | ||
| 2026-05-22 12:04:00 | $295.03 | SELL | 190 | $56,055.70 | - | - | - | - | ||
| 2026-05-22 12:03:00 | $294.76 | SELL | 190 | $56,004.40 | - | - | - | - | ||
| 2026-05-22 12:02:00 | $294.08 | SELL | 190 | $55,875.20 | - | - | - | - | ||
| 2026-05-22 12:01:00 | $293.94 | SELL | 190 | $55,848.60 | - | - | - | - | ||
| 2026-05-22 12:00:00 | $293.88 | SELL | 190 | $55,837.20 | - | - | - | - | ||
| 2026-05-22 11:59:00 | $293.84 | SELL | 190 | $55,829.60 | - | - | - | - | ||
| 2026-05-22 11:58:00 | $293.55 | SELL | 190 | $55,774.50 | - | - | - | - | ||
| 2026-05-22 11:57:00 | $293.31 | SELL | 190 | $55,728.90 | - | - | - | - | ||
| 2026-05-22 11:56:00 | $292.03 | SELL | 190 | $55,485.70 | - | - | - | - | ||
| 2026-05-22 11:55:00 | $291.66 | SELL | 190 | $55,415.40 | - | - | - | - | ||
| 2026-05-22 11:54:00 | $291.81 | SELL | 190 | $55,443.90 | - | - | - | - | ||
| 2026-05-22 11:53:00 | $291.07 | SELL | 190 | $55,303.30 | - | - | - | - | ||
| 2026-05-22 11:52:00 | $291.60 | SELL | 190 | $55,404.00 | - | - | - | - | ||
| 2026-05-22 11:51:00 | $291.75 | SELL | 190 | $55,432.50 | - | - | - | - | ||
| 2026-05-22 11:50:00 | $290.90 | SELL | 190 | $55,271.00 | - | - | - | - | ||
| 2026-05-22 11:49:00 | $290.93 | SELL | 190 | $55,276.70 | - | - | - | - | ||
| 2026-05-22 11:48:00 | $291.53 | SELL | 190 | $55,390.70 | - | - | - | - | ||
| 2026-05-22 11:47:00 | $291.94 | SELL | 190 | $55,467.60 | - | - | - | - | ||
| 2026-05-22 11:46:00 | $291.62 | SELL | 190 | $55,407.80 | - | - | - | - | ||
| 2026-05-22 11:45:00 | $291.00 | SELL | 190 | $55,290.00 | - | - | - | - | ||
| 2026-05-22 11:44:00 | $290.88 | SELL | 190 | $55,266.20 | - | - | - | - | ||
| 2026-05-22 11:43:00 | $290.64 | SELL | 190 | $55,221.60 | - | - | - | - | ||
| 2026-05-22 11:42:00 | $291.47 | SELL | 190 | $55,379.30 | - | - | - | - | ||
| 2026-05-22 11:41:00 | $291.20 | SELL | 190 | $55,328.00 | - | - | - | - | ||
| 2026-05-22 11:40:00 | $291.49 | SELL | 190 | $55,383.10 | - | - | - | - | ||
| 2026-05-22 11:39:00 | $290.94 | SELL | 190 | $55,277.60 | - | - | - | - | ||
| 2026-05-22 11:38:00 | $290.52 | SELL | 190 | $55,197.90 | - | - | - | - | ||
| 2026-05-22 11:37:00 | $290.83 | SELL | 190 | $55,257.70 | - | - | - | - | ||
| 2026-05-22 11:36:00 | $291.14 | SELL | 190 | $55,316.60 | - | - | - | - | ||
| 2026-05-22 11:35:00 | $291.16 | SELL | 190 | $55,320.40 | - | - | - | - | ||
| 2026-05-22 11:34:00 | $291.02 | SELL | 190 | $55,293.80 | - | - | - | - | ||
| 2026-05-22 11:33:00 | $290.94 | SELL | 190 | $55,278.60 | - | - | - | - | ||
| 2026-05-22 11:32:00 | $290.69 | SELL | 190 | $55,231.10 | - | - | - | - | ||
| 2026-05-22 11:31:00 | $291.03 | SELL | 190 | $55,295.70 | - | - | - | - | ||
| 2026-05-22 11:30:00 | $290.92 | SELL | 190 | $55,273.90 | - | - | - | - | ||
| 2026-05-22 11:29:00 | $291.02 | SELL | 190 | $55,292.90 | - | - | - | - | ||
| 2026-05-22 11:28:00 | $290.50 | SELL | 190 | $55,195.00 | - | - | - | - | ||
| 2026-05-22 11:21:00 | $290.45 | SELL | 190 | $55,185.50 | - | - | - | - | ||
| 2026-05-22 11:20:00 | $290.28 | SELL | 190 | $55,153.20 | - | - | - | - | ||
| 2026-05-22 11:19:00 | $290.57 | SELL | 190 | $55,208.30 | - | - | - | - | ||
| 2026-05-22 11:18:00 | $290.17 | SELL | 190 | $55,132.30 | - | - | - | - | ||
| 2026-05-22 11:14:00 | $290.89 | SELL | 190 | $55,269.10 | - | - | - | - | ||
| 2026-05-22 11:13:00 | $291.18 | SELL | 190 | $55,324.20 | - | - | - | - | ||
| 2026-05-22 11:12:00 | $291.45 | SELL | 190 | $55,375.50 | - | - | - | - | ||
| 2026-05-22 11:11:00 | $291.96 | SELL | 190 | $55,472.40 | - | - | - | - | ||
| 2026-05-22 11:10:00 | $292.83 | SELL | 190 | $55,637.70 | - | - | - | - | ||
| 2026-05-22 11:09:00 | $292.66 | SELL | 190 | $55,605.40 | - | - | - | - | ||
| 2026-05-22 11:08:00 | $291.95 | SELL | 190 | $55,470.50 | - | - | - | - | ||
| 2026-05-22 11:07:00 | $291.27 | SELL | 190 | $55,341.30 | - | - | - | - | ||
| 2026-05-22 11:06:00 | $291.81 | SELL | 190 | $55,443.90 | - | - | - | - | ||
| 2026-05-22 11:05:00 | $292.64 | SELL | 190 | $55,601.60 | - | - | - | - | ||
| 2026-05-22 11:04:00 | $292.35 | SELL | 190 | $55,546.50 | - | - | - | - | ||
| 2026-05-22 11:03:00 | $291.80 | SELL | 190 | $55,442.00 | - | - | - | - | ||
| 2026-05-22 11:02:00 | $292.38 | SELL | 190 | $55,551.20 | - | - | - | - | ||
| 2026-05-22 11:01:00 | $292.91 | SELL | 190 | $55,652.90 | - | - | - | - | ||
| 2026-05-22 11:00:00 | $293.34 | SELL | 190 | $55,734.60 | - | - | - | - | ||
| 2026-05-22 10:59:00 | $293.32 | SELL | 190 | $55,729.90 | - | - | - | - | ||
| 2026-05-22 10:58:00 | $293.51 | SELL | 190 | $55,766.90 | - | - | - | - | ||
| 2026-05-22 10:57:00 | $293.20 | SELL | 190 | $55,708.00 | - | - | - | - | ||
| 2026-05-22 10:56:00 | $292.57 | SELL | 190 | $55,587.40 | - | - | - | - | ||
| 2026-05-22 10:55:00 | $292.48 | SELL | 190 | $55,571.20 | - | - | - | - | ||
| 2026-05-22 10:54:00 | $291.78 | SELL | 190 | $55,438.20 | - | - | - | - | ||
| 2026-05-22 10:53:00 | $292.05 | SELL | 190 | $55,489.50 | - | - | - | - | ||
| 2026-05-22 10:52:00 | $290.50 | SELL | 190 | $55,195.00 | - | - | - | - | ||
| 2026-05-22 10:51:00 | $290.35 | SELL | 190 | $55,166.50 | - | - | - | - | ||
| 2026-05-22 10:50:00 | $290.17 | SELL | 190 | $55,132.30 | - | - | - | - | ||
| 2026-05-22 10:49:00 | $290.33 | SELL | 190 | $55,162.70 | - | - | - | - | ||
| 2026-05-22 10:47:00 | $290.55 | SELL | 190 | $55,204.50 | - | - | - | - | ||
| 2026-05-22 10:46:00 | $290.67 | SELL | 190 | $55,227.30 | - | - | - | - | ||
| 2026-05-22 10:45:00 | $290.79 | SELL | 190 | $55,250.10 | - | - | - | - | ||
| 2026-05-22 10:44:00 | $290.30 | SELL | 190 | $55,157.00 | - | - | - | - | ||
| 2026-05-22 10:43:00 | $290.82 | SELL | 190 | $55,255.80 | - | - | - | - | ||
| 2026-05-22 10:42:00 | $290.70 | SELL | 190 | $55,233.00 | - | - | - | - | ||
| 2026-05-22 10:41:00 | $291.96 | SELL | 190 | $55,472.40 | - | - | - | - | ||
| 2026-05-22 10:40:00 | $292.75 | SELL | 190 | $55,622.50 | - | - | - | - | ||
| 2026-05-22 10:39:00 | $292.32 | SELL | 190 | $55,540.80 | - | - | - | - | ||
| 2026-05-22 10:38:00 | $292.43 | SELL | 190 | $55,561.70 | - | - | - | - | ||
| 2026-05-22 10:37:00 | $292.80 | SELL | 190 | $55,632.00 | - | - | - | - | ||
| 2026-05-22 10:36:00 | $292.24 | SELL | 190 | $55,525.60 | - | - | - | - | ||
| 2026-05-22 10:35:00 | $292.75 | SELL | 190 | $55,622.50 | - | - | - | - | ||
| 2026-05-22 10:34:00 | $291.40 | SELL | 190 | $55,366.00 | - | - | - | - | ||
| 2026-05-22 10:33:00 | $292.03 | SELL | 190 | $55,485.70 | - | - | - | - | ||
| 2026-05-22 10:32:00 | $292.93 | SELL | 190 | $55,656.70 | - | - | - | - | ||
| 2026-05-22 10:31:00 | $292.33 | SELL | 190 | $55,542.70 | - | - | - | - | ||
| 2026-05-22 10:30:00 | $291.09 | SELL | 190 | $55,307.10 | - | - | - | - | ||
| 2026-05-22 10:29:00 | $290.73 | SELL | 190 | $55,238.70 | - | - | - | - | ||
| 2026-05-22 10:21:00 | $290.23 | SELL | 190 | $55,143.70 | - | - | - | - | ||
| 2026-05-22 10:20:00 | $291.60 | SELL | 190 | $55,404.00 | - | - | - | - | ||
| 2026-05-22 10:19:00 | $291.52 | SELL | 190 | $55,388.80 | - | - | - | - | ||
| 2026-05-22 10:18:00 | $291.18 | SELL | 190 | $55,324.20 | - | - | - | - | ||
| 2026-05-22 10:17:00 | $292.16 | SELL | 190 | $55,510.40 | - | - | - | - | ||
| 2026-05-22 10:16:00 | $292.02 | SELL | 190 | $55,483.80 | - | - | - | - | ||
| 2026-05-22 10:15:00 | $292.94 | SELL | 190 | $55,658.60 | - | - | - | - | ||
| 2026-05-22 10:14:00 | $292.68 | SELL | 190 | $55,609.20 | - | - | - | - | ||
| 2026-05-22 10:13:00 | $293.05 | SELL | 190 | $55,679.50 | - | - | - | - | ||
| 2026-05-22 10:12:00 | $293.84 | SELL | 190 | $55,829.60 | - | - | - | - | ||
| 2026-05-22 10:11:00 | $294.32 | SELL | 190 | $55,920.80 | - | - | - | - | ||
| 2026-05-22 10:10:00 | $292.61 | SELL | 190 | $55,595.90 | - | - | - | - | ||
| 2026-05-22 10:09:00 | $291.44 | SELL | 190 | $55,373.60 | - | - | - | - | ||
| 2026-05-22 10:08:00 | $290.69 | SELL | 190 | $55,231.10 | - | - | - | - | ||
| 2026-05-22 10:07:00 | $289.80 | SELL | 190 | $55,062.00 | - | - | - | - | ||
| 2026-05-22 10:06:00 | $290.22 | SELL | 190 | $55,141.80 | - | - | - | - | ||
| 2026-05-22 10:05:00 | $290.96 | SELL | 190 | $55,282.40 | - | - | - | - | ||
| 2026-05-22 10:04:00 | $291.33 | SELL | 190 | $55,352.70 | - | - | - | - | ||
| 2026-05-22 10:03:00 | $291.86 | SELL | 190 | $55,453.40 | - | - | - | - | ||
| 2026-05-22 10:02:00 | $288.90 | SELL | 190 | $54,891.00 | - | - | - | - | ||
| 2026-05-22 10:01:00 | $289.55 | SELL | 190 | $55,014.50 | - | - | - | - | ||
| 2026-05-22 10:00:00 | $290.67 | SELL | 190 | $55,227.30 | - | - | - | - | ||
| 2026-05-22 09:59:00 | $289.52 | SELL | 190 | $55,008.80 | - | - | - | - | ||
| 2026-05-22 09:58:00 | $287.75 | SELL | 190 | $54,672.50 | - | - | - | - | ||
| 2026-05-22 09:57:00 | $287.77 | SELL | 190 | $54,676.30 | - | - | - | - | ||
| 2026-05-22 09:56:00 | $285.54 | SELL | 190 | $54,252.60 | - | - | - | - | ||
| 2026-05-22 09:55:00 | $286.09 | SELL | 190 | $54,357.10 | - | - | - | - | ||
| 2026-05-22 09:54:00 | $287.15 | SELL | 190 | $54,558.50 | - | - | - | - | ||
| 2026-05-22 09:53:00 | $286.27 | SELL | 190 | $54,391.30 | - | - | - | - | ||
| 2026-05-22 09:52:00 | $283.80 | SELL | 190 | $53,922.00 | - | - | - | - | ||
| 2026-05-22 09:51:00 | $284.13 | SELL | 190 | $53,984.70 | - | - | - | - | ||
| 2026-05-22 09:50:00 | $283.80 | SELL | 190 | $53,922.00 | - | - | - | - | ||
| 2026-05-22 09:49:00 | $283.53 | SELL | 190 | $53,870.70 | - | - | - | - | ||
| 2026-05-22 09:48:00 | $283.20 | SELL | 190 | $53,808.00 | - | - | - | - | ||
| 2026-05-22 09:47:00 | $282.80 | SELL | 190 | $53,732.00 | - | - | - | - | ||
| 2026-05-22 09:46:00 | $282.37 | SELL | 190 | $53,650.30 | - | - | - | - | ||
| 2026-05-22 09:45:00 | $282.33 | SELL | 190 | $53,642.70 | - | - | - | - | ||
| 2026-05-22 09:44:00 | $282.05 | SELL | 190 | $53,589.50 | - | - | - | - | ||
| 2026-05-22 09:43:00 | $282.11 | SELL | 190 | $53,600.90 | - | - | - | - | ||
| 2026-05-22 09:42:00 | $280.71 | SELL | 190 | $53,334.90 | - | - | - | - | ||
| 2026-05-22 09:41:00 | $282.25 | SELL | 190 | $53,627.50 | - | - | - | - | ||
| 2026-05-22 09:40:00 | $280.01 | SELL | 190 | $53,201.90 | - | - | - | - | ||
| 2026-05-22 09:39:00 | $279.94 | SELL | 190 | $53,188.60 | - | - | - | - | ||
| 2026-05-22 09:38:00 | $278.69 | SELL | 190 | $52,951.10 | - | - | - | - | ||
| 2026-05-22 09:37:00 | $278.59 | SELL | 190 | $52,932.10 | - | - | - | - | ||
| 2026-05-22 09:36:00 | $279.38 | SELL | 190 | $53,082.20 | - | - | - | - | ||
| 2026-05-22 09:35:00 | $279.29 | SELL | 190 | $53,065.10 | - | - | - | - | ||
| 2026-05-22 09:34:00 | $279.80 | SELL | 190 | $53,162.00 | - | - | - | - | ||
| 2026-05-22 09:33:00 | $275.49 | SELL | 190 | $52,343.10 | - | - | - | - | ||
| 2026-05-22 09:32:00 | $275.11 | SELL | 190 | $52,270.90 | - | - | - | - | ||
| 2026-05-22 09:31:00 | $275.27 | SELL | 190 | $52,301.30 | - | - | - | - | ||
| 2026-05-22 09:30:00 | $271.03 | SELL | 190 | $51,495.70 | - | - | - | - | ||
| 2026-05-19 10:55:00 | $229.18 | BUY | 220 | $50,419.60 | 2026-05-22 09:30:00 | $271.03 | Sold | $9,207.00 | 18.26% | 3 |
| 2026-05-19 10:54:00 | $229.22 | BUY | 220 | $50,428.40 | 2026-05-22 09:30:00 | $271.03 | Sold | $9,198.20 | 18.24% | 3 |
| 2026-05-19 10:50:00 | $229.43 | BUY | 220 | $50,474.60 | 2026-05-22 09:30:00 | $271.03 | Sold | $9,152.00 | 18.13% | 3 |
| 2026-05-19 10:49:00 | $229.24 | BUY | 220 | $50,432.80 | 2026-05-22 09:30:00 | $271.03 | Sold | $9,193.80 | 18.23% | 3 |
| 2026-05-19 10:48:00 | $228.95 | BUY | 220 | $50,369.00 | 2026-05-22 09:30:00 | $271.03 | Sold | $9,257.60 | 18.38% | 3 |
| 2026-05-19 10:47:00 | $229.44 | BUY | 220 | $50,476.80 | 2026-05-22 09:30:00 | $271.03 | Sold | $9,149.80 | 18.13% | 3 |
| 2026-05-19 10:25:00 | $229.36 | BUY | 220 | $50,459.20 | 2026-05-22 09:30:00 | $271.03 | Sold | $9,167.40 | 18.17% | 3 |
| 2026-05-19 10:24:00 | $228.69 | BUY | 220 | $50,311.80 | 2026-05-22 09:30:00 | $271.03 | Sold | $9,314.80 | 18.51% | 3 |
| 2026-05-19 10:23:00 | $228.75 | BUY | 220 | $50,325.00 | 2026-05-22 09:30:00 | $271.03 | Sold | $9,301.60 | 18.48% | 3 |
| 2026-05-19 10:22:00 | $227.77 | BUY | 220 | $50,109.40 | 2026-05-22 09:30:00 | $271.03 | Sold | $9,517.20 | 18.99% | 3 |
| 2026-05-19 10:21:00 | $227.41 | BUY | 220 | $50,030.20 | 2026-05-22 09:30:00 | $271.03 | Sold | $9,596.40 | 19.18% | 3 |
| 2026-05-19 10:20:00 | $228.07 | BUY | 220 | $50,175.40 | 2026-05-22 09:30:00 | $271.03 | Sold | $9,451.20 | 18.84% | 3 |
| 2026-05-19 10:19:00 | $228.55 | BUY | 220 | $50,281.00 | 2026-05-22 09:30:00 | $271.03 | Sold | $9,345.60 | 18.59% | 3 |
| 2026-05-19 10:18:00 | $229.24 | BUY | 220 | $50,432.80 | 2026-05-22 09:30:00 | $271.03 | Sold | $9,193.80 | 18.23% | 3 |
| 2026-05-19 10:17:00 | $228.10 | BUY | 220 | $50,182.00 | 2026-05-22 09:30:00 | $271.03 | Sold | $9,444.60 | 18.82% | 3 |
| 2026-05-19 10:16:00 | $227.99 | BUY | 220 | $50,157.80 | 2026-05-22 09:30:00 | $271.03 | Sold | $9,468.80 | 18.88% | 3 |
| 2026-05-19 10:15:00 | $228.40 | BUY | 220 | $50,248.00 | 2026-05-22 09:30:00 | $271.03 | Sold | $9,378.60 | 18.66% | 3 |
| 2026-05-19 10:14:00 | $229.12 | BUY | 220 | $50,406.40 | 2026-05-22 09:30:00 | $271.03 | Sold | $9,220.20 | 18.29% | 3 |
| 2026-05-19 10:13:00 | $230.61 | BUY | 220 | $50,734.20 | 2026-05-22 09:30:00 | $271.03 | Sold | $8,892.40 | 17.53% | 3 |
| 2026-05-19 10:12:00 | $230.95 | BUY | 220 | $50,809.00 | 2026-05-22 09:30:00 | $271.03 | Sold | $8,817.60 | 17.35% | 3 |
| 2026-05-19 10:11:00 | $230.62 | BUY | 220 | $50,736.40 | 2026-05-22 09:30:00 | $271.03 | Sold | $8,890.20 | 17.52% | 3 |
| 2026-05-19 10:10:00 | $230.92 | BUY | 220 | $50,802.40 | 2026-05-22 09:30:00 | $271.03 | Sold | $8,824.20 | 17.37% | 3 |
| 2026-05-19 10:09:00 | $230.08 | BUY | 220 | $50,617.60 | 2026-05-22 09:30:00 | $271.03 | Sold | $9,009.00 | 17.8% | 3 |
| 2026-05-19 10:08:00 | $230.02 | BUY | 220 | $50,604.40 | 2026-05-22 09:30:00 | $271.03 | Sold | $9,022.20 | 17.83% | 3 |
| 2026-05-19 10:07:00 | $230.26 | BUY | 220 | $50,657.20 | 2026-05-22 09:30:00 | $271.03 | Sold | $8,969.40 | 17.71% | 3 |
| 2026-05-19 10:06:00 | $230.97 | BUY | 220 | $50,813.40 | 2026-05-22 09:30:00 | $271.03 | Sold | $8,813.20 | 17.34% | 3 |
| 2026-05-19 10:05:00 | $230.24 | BUY | 220 | $50,652.80 | 2026-05-22 09:30:00 | $271.03 | Sold | $8,973.80 | 17.72% | 3 |
| 2026-05-19 10:04:00 | $231.86 | BUY | 220 | $51,009.20 | 2026-05-22 09:30:00 | $271.03 | Sold | $8,617.40 | 16.89% | 3 |
| 2026-05-19 10:03:00 | $231.64 | BUY | 220 | $50,960.80 | 2026-05-22 09:30:00 | $271.03 | Sold | $8,665.80 | 17% | 3 |
| 2026-05-19 10:02:00 | $231.35 | BUY | 220 | $50,897.00 | 2026-05-22 09:30:00 | $271.03 | Sold | $8,729.60 | 17.15% | 3 |
| 2026-05-19 10:01:00 | $231.69 | BUY | 220 | $50,971.80 | 2026-05-22 09:30:00 | $271.03 | Sold | $8,654.80 | 16.98% | 3 |
| 2026-05-19 10:00:00 | $232.57 | BUY | 220 | $51,165.40 | 2026-05-22 09:30:00 | $271.03 | Sold | $8,461.20 | 16.54% | 3 |
| 2026-05-19 09:58:00 | $232.98 | BUY | 220 | $51,255.60 | 2026-05-22 09:30:00 | $271.03 | Sold | $8,371.00 | 16.33% | 3 |
| 2026-05-19 09:56:00 | $232.96 | BUY | 220 | $51,251.20 | 2026-05-22 09:30:00 | $271.03 | Sold | $8,375.40 | 16.34% | 3 |
| 2026-05-19 09:51:00 | $233.06 | BUY | 220 | $51,273.20 | 2026-05-22 09:30:00 | $271.03 | Sold | $8,353.40 | 16.29% | 3 |
| 2026-05-19 09:50:00 | $232.28 | BUY | 220 | $51,101.60 | 2026-05-22 09:30:00 | $271.03 | Sold | $8,525.00 | 16.68% | 3 |
| 2026-05-19 09:49:00 | $233.02 | BUY | 220 | $51,264.40 | 2026-05-22 09:30:00 | $271.03 | Sold | $8,362.20 | 16.31% | 3 |
| 2026-05-19 09:47:00 | $233.00 | BUY | 220 | $51,260.00 | 2026-05-22 09:30:00 | $271.03 | Sold | $8,366.60 | 16.32% | 3 |
| 2026-05-19 09:46:00 | $231.67 | BUY | 220 | $50,967.40 | 2026-05-22 09:30:00 | $271.03 | Sold | $8,659.20 | 16.99% | 3 |
| 2026-05-19 09:45:00 | $232.63 | BUY | 220 | $51,178.60 | 2026-05-22 09:30:00 | $271.03 | Sold | $8,448.00 | 16.51% | 3 |
| 2026-05-19 09:44:00 | $233.46 | BUY | 220 | $51,361.20 | 2026-05-22 09:30:00 | $271.03 | Sold | $8,265.40 | 16.09% | 3 |
| 2026-05-19 09:43:00 | $234.00 | BUY | 220 | $51,480.00 | 2026-05-22 09:30:00 | $271.03 | Sold | $8,146.60 | 15.82% | 3 |
| 2026-05-19 09:41:00 | $233.66 | BUY | 220 | $51,405.20 | 2026-05-22 09:30:00 | $271.03 | Sold | $8,221.40 | 15.99% | 3 |
| 2026-05-19 09:34:00 | $233.90 | BUY | 220 | $51,458.00 | 2026-05-22 09:30:00 | $271.03 | Sold | $8,168.60 | 15.87% | 3 |
| 2026-05-14 09:41:00 | $257.00 | SELL | 210 | $53,970.00 | - | - | - | - |
Buy Times -> Sold
778 -> 100% -> 778
Sell Times -> Sold
4029 -> 19.31% -> 778
Average Cost
$50,263.71
Min: $46,495.80 - Max: $52,510.90
Average Hold Days
5.1 days
Min: 0 - Max: 8
Average Gain
$3,320.91
Min: $500.50 - Max: $9,596.40
Average Gain (%)
6.66%
Min: 0.96% - Max: 19.18%
Buy Times -> Still Hold
778 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-12 11:41:00 | $405.13 | SELL | 130 | $52,666.20 | - | - | - | - | ||
| 2026-06-12 11:40:00 | $404.87 | SELL | 130 | $52,633.10 | - | - | - | - | ||
| 2026-06-12 11:38:00 | $405.45 | SELL | 130 | $52,708.50 | - | - | - | - | ||
| 2026-06-12 11:37:00 | $405.35 | SELL | 130 | $52,695.50 | - | - | - | - | ||
| 2026-06-12 11:36:00 | $405.91 | SELL | 130 | $52,768.30 | - | - | - | - | ||
| 2026-06-12 11:35:00 | $406.41 | SELL | 130 | $52,833.30 | - | - | - | - | ||
| 2026-06-12 11:34:00 | $406.59 | SELL | 130 | $52,856.70 | - | - | - | - | ||
| 2026-06-12 11:33:00 | $406.31 | SELL | 130 | $52,820.30 | - | - | - | - | ||
| 2026-06-12 11:32:00 | $405.76 | SELL | 130 | $52,748.80 | - | - | - | - | ||
| 2026-06-12 11:31:00 | $407.14 | SELL | 130 | $52,928.20 | - | - | - | - | ||
| 2026-06-12 11:30:00 | $406.33 | SELL | 130 | $52,822.90 | - | - | - | - | ||
| 2026-06-12 11:29:00 | $407.16 | SELL | 130 | $52,930.80 | - | - | - | - | ||
| 2026-06-12 11:28:00 | $406.56 | SELL | 130 | $52,852.80 | - | - | - | - | ||
| 2026-06-12 11:27:00 | $406.90 | SELL | 130 | $52,897.00 | - | - | - | - | ||
| 2026-06-12 11:26:00 | $406.03 | SELL | 130 | $52,783.90 | - | - | - | - | ||
| 2026-06-12 11:25:00 | $406.19 | SELL | 130 | $52,804.70 | - | - | - | - | ||
| 2026-06-12 11:24:00 | $406.25 | SELL | 130 | $52,812.50 | - | - | - | - | ||
| 2026-06-12 11:23:00 | $406.27 | SELL | 130 | $52,815.10 | - | - | - | - | ||
| 2026-06-12 11:22:00 | $406.48 | SELL | 130 | $52,842.40 | - | - | - | - | ||
| 2026-06-12 11:21:00 | $405.63 | SELL | 130 | $52,731.90 | - | - | - | - | ||
| 2026-06-12 11:20:00 | $405.00 | SELL | 130 | $52,650.00 | - | - | - | - | ||
| 2026-06-12 11:19:00 | $405.76 | SELL | 130 | $52,748.80 | - | - | - | - | ||
| 2026-06-12 11:18:00 | $406.10 | SELL | 130 | $52,793.00 | - | - | - | - | ||
| 2026-06-12 11:17:00 | $405.93 | SELL | 130 | $52,770.90 | - | - | - | - | ||
| 2026-06-12 11:16:00 | $405.31 | SELL | 130 | $52,690.30 | - | - | - | - | ||
| 2026-06-12 11:15:00 | $405.48 | SELL | 130 | $52,712.40 | - | - | - | - | ||
| 2026-06-12 11:14:00 | $406.28 | SELL | 130 | $52,816.40 | - | - | - | - | ||
| 2026-06-12 11:13:00 | $406.48 | SELL | 130 | $52,842.40 | - | - | - | - | ||
| 2026-06-12 11:12:00 | $405.36 | SELL | 130 | $52,696.80 | - | - | - | - | ||
| 2026-06-12 11:11:00 | $406.51 | SELL | 130 | $52,846.30 | - | - | - | - | ||
| 2026-06-12 11:10:00 | $407.11 | SELL | 130 | $52,924.30 | - | - | - | - | ||
| 2026-06-12 11:09:00 | $407.80 | SELL | 130 | $53,014.00 | - | - | - | - | ||
| 2026-06-12 11:08:00 | $407.70 | SELL | 130 | $53,001.00 | - | - | - | - | ||
| 2026-06-12 11:07:00 | $407.79 | SELL | 130 | $53,012.70 | - | - | - | - | ||
| 2026-06-12 11:06:00 | $406.20 | SELL | 130 | $52,806.00 | - | - | - | - | ||
| 2026-06-12 11:05:00 | $407.67 | SELL | 130 | $52,997.10 | - | - | - | - | ||
| 2026-06-12 11:04:00 | $406.03 | SELL | 130 | $52,783.90 | - | - | - | - | ||
| 2026-06-12 11:03:00 | $404.87 | SELL | 130 | $52,633.10 | - | - | - | - | ||
| 2026-06-12 11:02:00 | $406.80 | SELL | 130 | $52,884.00 | - | - | - | - | ||
| 2026-06-12 11:01:00 | $406.17 | SELL | 130 | $52,802.10 | - | - | - | - | ||
| 2026-06-12 11:00:00 | $406.80 | SELL | 130 | $52,884.00 | - | - | - | - | ||
| 2026-06-12 10:59:00 | $407.00 | SELL | 130 | $52,910.00 | - | - | - | - | ||
| 2026-06-12 10:58:00 | $407.69 | SELL | 130 | $52,999.70 | - | - | - | - | ||
| 2026-06-12 10:57:00 | $407.91 | SELL | 130 | $53,028.30 | - | - | - | - | ||
| 2026-06-12 10:56:00 | $406.50 | SELL | 130 | $52,845.00 | - | - | - | - | ||
| 2026-06-12 10:55:00 | $406.44 | SELL | 130 | $52,837.20 | - | - | - | - | ||
| 2026-06-12 10:54:00 | $406.21 | SELL | 130 | $52,807.30 | - | - | - | - | ||
| 2026-06-12 10:53:00 | $405.28 | SELL | 130 | $52,686.40 | - | - | - | - | ||
| 2026-06-09 13:01:00 | $362.80 | BUY | 130 | $47,164.00 | 2026-06-12 10:53:00 | $405.28 | Sold | $5,522.40 | 11.71% | 3 |
| 2026-06-09 13:00:00 | $362.76 | BUY | 130 | $47,158.80 | 2026-06-12 10:53:00 | $405.28 | Sold | $5,527.60 | 11.72% | 3 |
| 2026-06-09 12:59:00 | $362.49 | BUY | 130 | $47,123.30 | 2026-06-12 10:53:00 | $405.28 | Sold | $5,563.14 | 11.81% | 3 |
| 2026-06-09 12:58:00 | $361.03 | BUY | 130 | $46,933.90 | 2026-06-12 10:53:00 | $405.28 | Sold | $5,752.50 | 12.26% | 3 |
| 2026-06-09 12:57:00 | $360.28 | BUY | 130 | $46,836.40 | 2026-06-12 10:53:00 | $405.28 | Sold | $5,850.00 | 12.49% | 3 |
| 2026-06-09 12:56:00 | $359.39 | BUY | 130 | $46,720.70 | 2026-06-12 10:53:00 | $405.28 | Sold | $5,965.70 | 12.77% | 3 |
| 2026-06-09 12:55:00 | $359.63 | BUY | 130 | $46,751.90 | 2026-06-12 10:53:00 | $405.28 | Sold | $5,934.50 | 12.69% | 3 |
| 2026-06-09 12:54:00 | $358.85 | BUY | 130 | $46,650.50 | 2026-06-12 10:53:00 | $405.28 | Sold | $6,035.90 | 12.94% | 3 |
| 2026-06-09 12:53:00 | $359.94 | BUY | 130 | $46,792.20 | 2026-06-12 10:53:00 | $405.28 | Sold | $5,894.20 | 12.6% | 3 |
| 2026-06-09 12:52:00 | $359.76 | BUY | 130 | $46,768.80 | 2026-06-12 10:53:00 | $405.28 | Sold | $5,917.60 | 12.65% | 3 |
| 2026-06-09 12:51:00 | $360.23 | BUY | 130 | $46,829.90 | 2026-06-12 10:53:00 | $405.28 | Sold | $5,856.50 | 12.51% | 3 |
| 2026-06-09 12:50:00 | $359.60 | BUY | 130 | $46,748.00 | 2026-06-12 10:53:00 | $405.28 | Sold | $5,938.40 | 12.7% | 3 |
| 2026-06-09 12:49:00 | $359.68 | BUY | 130 | $46,758.40 | 2026-06-12 10:53:00 | $405.28 | Sold | $5,928.00 | 12.68% | 3 |
| 2026-06-09 12:48:00 | $358.74 | BUY | 130 | $46,636.20 | 2026-06-12 10:53:00 | $405.28 | Sold | $6,050.20 | 12.97% | 3 |
| 2026-06-09 12:47:00 | $359.71 | BUY | 130 | $46,762.30 | 2026-06-12 10:53:00 | $405.28 | Sold | $5,924.10 | 12.67% | 3 |
| 2026-06-09 12:46:00 | $358.76 | BUY | 130 | $46,638.80 | 2026-06-12 10:53:00 | $405.28 | Sold | $6,047.60 | 12.97% | 3 |
| 2026-06-09 12:45:00 | $361.47 | BUY | 130 | $46,991.10 | 2026-06-12 10:53:00 | $405.28 | Sold | $5,695.30 | 12.12% | 3 |
| 2026-06-09 12:44:00 | $360.51 | BUY | 130 | $46,866.30 | 2026-06-12 10:53:00 | $405.28 | Sold | $5,820.10 | 12.42% | 3 |
| 2026-06-09 12:43:00 | $361.40 | BUY | 130 | $46,982.00 | 2026-06-12 10:53:00 | $405.28 | Sold | $5,704.40 | 12.14% | 3 |
| 2026-06-09 12:42:00 | $359.88 | BUY | 130 | $46,784.40 | 2026-06-12 10:53:00 | $405.28 | Sold | $5,902.00 | 12.62% | 3 |
| 2026-06-09 12:41:00 | $358.87 | BUY | 130 | $46,653.10 | 2026-06-12 10:53:00 | $405.28 | Sold | $6,033.30 | 12.93% | 3 |
| 2026-06-09 12:40:00 | $357.66 | BUY | 130 | $46,495.80 | 2026-06-12 10:53:00 | $405.28 | Sold | $6,190.60 | 13.31% | 3 |
| 2026-06-09 12:39:00 | $358.03 | BUY | 130 | $46,543.90 | 2026-06-12 10:53:00 | $405.28 | Sold | $6,142.50 | 13.2% | 3 |
| 2026-06-09 12:38:00 | $359.14 | BUY | 130 | $46,688.20 | 2026-06-12 10:53:00 | $405.28 | Sold | $5,998.20 | 12.85% | 3 |
| 2026-06-09 12:37:00 | $361.96 | BUY | 130 | $47,054.80 | 2026-06-12 10:53:00 | $405.28 | Sold | $5,631.60 | 11.97% | 3 |
| 2026-06-09 12:36:00 | $363.08 | BUY | 130 | $47,200.40 | 2026-06-12 10:53:00 | $405.28 | Sold | $5,486.00 | 11.62% | 3 |
| 2026-06-09 12:35:00 | $363.40 | BUY | 130 | $47,242.00 | 2026-06-12 10:53:00 | $405.28 | Sold | $5,444.40 | 11.52% | 3 |
| 2026-06-09 12:34:00 | $361.80 | BUY | 130 | $47,034.00 | 2026-06-12 10:53:00 | $405.28 | Sold | $5,652.40 | 12.02% | 3 |
| 2026-06-09 12:33:00 | $363.56 | BUY | 130 | $47,262.80 | 2026-06-12 10:53:00 | $405.28 | Sold | $5,423.60 | 11.48% | 3 |
| 2026-06-09 12:32:00 | $364.17 | BUY | 130 | $47,341.40 | 2026-06-12 10:53:00 | $405.28 | Sold | $5,344.95 | 11.29% | 3 |
| 2026-06-09 12:31:00 | $363.33 | BUY | 130 | $47,232.90 | 2026-06-12 10:53:00 | $405.28 | Sold | $5,453.50 | 11.55% | 3 |
| 2026-06-09 12:30:00 | $362.11 | BUY | 130 | $47,074.30 | 2026-06-12 10:53:00 | $405.28 | Sold | $5,612.09 | 11.92% | 3 |
| 2026-06-09 12:29:00 | $363.99 | BUY | 130 | $47,318.70 | 2026-06-12 10:53:00 | $405.28 | Sold | $5,367.70 | 11.34% | 3 |
| 2026-06-09 12:28:00 | $364.51 | BUY | 130 | $47,385.60 | 2026-06-12 10:53:00 | $405.28 | Sold | $5,300.75 | 11.19% | 3 |
| 2026-06-09 12:27:00 | $364.47 | BUY | 130 | $47,381.10 | 2026-06-12 10:53:00 | $405.28 | Sold | $5,305.30 | 11.2% | 3 |
| 2026-06-09 12:26:00 | $364.46 | BUY | 130 | $47,379.80 | 2026-06-12 10:53:00 | $405.28 | Sold | $5,306.60 | 11.2% | 3 |
| 2026-06-09 12:25:00 | $366.19 | BUY | 130 | $47,604.10 | 2026-06-12 10:53:00 | $405.28 | Sold | $5,082.35 | 10.68% | 3 |
| 2026-06-09 12:24:00 | $365.83 | BUY | 130 | $47,557.90 | 2026-06-12 10:53:00 | $405.28 | Sold | $5,128.50 | 10.78% | 3 |
| 2026-06-09 12:23:00 | $364.65 | BUY | 130 | $47,403.90 | 2026-06-12 10:53:00 | $405.28 | Sold | $5,282.55 | 11.14% | 3 |
| 2026-06-09 12:22:00 | $365.93 | BUY | 130 | $47,570.90 | 2026-06-12 10:53:00 | $405.28 | Sold | $5,115.50 | 10.75% | 3 |
| 2026-06-09 12:21:00 | $366.00 | BUY | 130 | $47,580.00 | 2026-06-12 10:53:00 | $405.28 | Sold | $5,106.40 | 10.73% | 3 |
| 2026-06-09 12:20:00 | $364.23 | BUY | 130 | $47,349.90 | 2026-06-12 10:53:00 | $405.28 | Sold | $5,336.50 | 11.27% | 3 |
| 2026-06-09 12:19:00 | $364.42 | BUY | 130 | $47,374.60 | 2026-06-12 10:53:00 | $405.28 | Sold | $5,311.80 | 11.21% | 3 |
| 2026-06-09 12:18:00 | $366.19 | BUY | 130 | $47,604.10 | 2026-06-12 10:53:00 | $405.28 | Sold | $5,082.35 | 10.68% | 3 |
| 2026-06-09 12:17:00 | $365.42 | BUY | 130 | $47,504.60 | 2026-06-12 10:53:00 | $405.28 | Sold | $5,181.80 | 10.91% | 3 |
| 2026-06-09 12:16:00 | $366.39 | BUY | 130 | $47,631.40 | 2026-06-12 10:53:00 | $405.28 | Sold | $5,055.05 | 10.61% | 3 |
| 2026-06-09 12:15:00 | $367.20 | BUY | 130 | $47,736.30 | 2026-06-12 10:53:00 | $405.28 | Sold | $4,950.13 | 10.37% | 3 |
| 2026-06-09 12:14:00 | $369.07 | BUY | 130 | $47,979.10 | 2026-06-12 10:53:00 | $405.28 | Sold | $4,707.30 | 9.81% | 3 |
| 2026-06-09 12:13:00 | $369.74 | BUY | 130 | $48,066.20 | 2026-06-12 10:53:00 | $405.28 | Sold | $4,620.20 | 9.61% | 3 |
| 2026-06-09 12:12:00 | $369.44 | BUY | 130 | $48,027.20 | 2026-06-12 10:53:00 | $405.28 | Sold | $4,659.20 | 9.7% | 3 |
| 2026-06-09 12:11:00 | $370.00 | BUY | 130 | $48,100.00 | 2026-06-12 10:53:00 | $405.28 | Sold | $4,586.40 | 9.54% | 3 |
| 2026-06-09 12:10:00 | $369.40 | BUY | 130 | $48,022.00 | 2026-06-12 10:53:00 | $405.28 | Sold | $4,664.40 | 9.71% | 3 |
| 2026-06-09 12:09:00 | $369.35 | BUY | 130 | $48,015.50 | 2026-06-12 10:53:00 | $405.28 | Sold | $4,670.90 | 9.73% | 3 |
| 2026-06-09 12:08:00 | $369.41 | BUY | 130 | $48,022.60 | 2026-06-12 10:53:00 | $405.28 | Sold | $4,663.75 | 9.71% | 3 |
| 2026-06-09 12:07:00 | $371.27 | BUY | 130 | $48,265.10 | 2026-06-12 10:53:00 | $405.28 | Sold | $4,421.30 | 9.16% | 3 |
| 2026-06-09 12:06:00 | $372.37 | BUY | 130 | $48,408.10 | 2026-06-12 10:53:00 | $405.28 | Sold | $4,278.30 | 8.84% | 3 |
| 2026-06-09 12:05:00 | $371.26 | BUY | 130 | $48,263.80 | 2026-06-12 10:53:00 | $405.28 | Sold | $4,422.60 | 9.16% | 3 |
| 2026-06-09 12:04:00 | $372.95 | BUY | 130 | $48,482.90 | 2026-06-12 10:53:00 | $405.28 | Sold | $4,203.55 | 8.67% | 3 |
| 2026-06-09 12:03:00 | $373.50 | BUY | 130 | $48,555.50 | 2026-06-12 10:53:00 | $405.28 | Sold | $4,130.88 | 8.51% | 3 |
| 2026-06-09 12:02:00 | $372.51 | BUY | 130 | $48,426.30 | 2026-06-12 10:53:00 | $405.28 | Sold | $4,260.10 | 8.8% | 3 |
| 2026-06-09 12:01:00 | $373.46 | BUY | 130 | $48,549.80 | 2026-06-12 10:53:00 | $405.28 | Sold | $4,136.60 | 8.52% | 3 |
| 2026-06-09 12:00:00 | $372.96 | BUY | 130 | $48,485.00 | 2026-06-12 10:53:00 | $405.28 | Sold | $4,201.39 | 8.67% | 3 |
| 2026-06-09 11:59:00 | $372.02 | BUY | 130 | $48,361.90 | 2026-06-12 10:53:00 | $405.28 | Sold | $4,324.45 | 8.94% | 3 |
| 2026-06-09 11:58:00 | $372.33 | BUY | 130 | $48,403.60 | 2026-06-12 10:53:00 | $405.28 | Sold | $4,282.85 | 8.85% | 3 |
| 2026-06-09 11:57:00 | $372.60 | BUY | 130 | $48,438.00 | 2026-06-12 10:53:00 | $405.28 | Sold | $4,248.40 | 8.77% | 3 |
| 2026-06-09 11:56:00 | $374.47 | BUY | 130 | $48,681.10 | 2026-06-12 10:53:00 | $405.28 | Sold | $4,005.30 | 8.23% | 3 |
| 2026-06-09 11:55:00 | $375.57 | BUY | 130 | $48,824.10 | 2026-06-12 10:53:00 | $405.28 | Sold | $3,862.29 | 7.91% | 3 |
| 2026-06-09 11:54:00 | $377.55 | BUY | 130 | $49,081.50 | 2026-06-12 10:53:00 | $405.28 | Sold | $3,604.90 | 7.34% | 3 |
| 2026-06-09 11:53:00 | $378.71 | BUY | 130 | $49,231.60 | 2026-06-12 10:53:00 | $405.28 | Sold | $3,454.75 | 7.02% | 3 |
| 2026-06-09 11:52:00 | $378.87 | BUY | 130 | $49,253.10 | 2026-06-12 10:53:00 | $405.28 | Sold | $3,433.30 | 6.97% | 3 |
| 2026-06-09 11:51:00 | $379.22 | BUY | 130 | $49,298.60 | 2026-06-12 10:53:00 | $405.28 | Sold | $3,387.80 | 6.87% | 3 |
| 2026-06-09 11:50:00 | $377.89 | BUY | 130 | $49,125.10 | 2026-06-12 10:53:00 | $405.28 | Sold | $3,561.35 | 7.25% | 3 |
| 2026-06-09 11:49:00 | $378.26 | BUY | 130 | $49,173.80 | 2026-06-12 10:53:00 | $405.28 | Sold | $3,512.60 | 7.14% | 3 |
| 2026-06-09 11:48:00 | $378.39 | BUY | 130 | $49,191.20 | 2026-06-12 10:53:00 | $405.28 | Sold | $3,495.21 | 7.11% | 3 |
| 2026-06-09 11:47:00 | $377.49 | BUY | 130 | $49,073.70 | 2026-06-12 10:53:00 | $405.28 | Sold | $3,612.70 | 7.36% | 3 |
| 2026-06-09 11:46:00 | $377.74 | BUY | 130 | $49,106.20 | 2026-06-12 10:53:00 | $405.28 | Sold | $3,580.20 | 7.29% | 3 |
| 2026-06-09 11:45:00 | $377.85 | BUY | 130 | $49,120.50 | 2026-06-12 10:53:00 | $405.28 | Sold | $3,565.90 | 7.26% | 3 |
| 2026-06-09 11:44:00 | $378.08 | BUY | 130 | $49,150.40 | 2026-06-12 10:53:00 | $405.28 | Sold | $3,536.00 | 7.19% | 3 |
| 2026-06-09 11:43:00 | $379.02 | BUY | 130 | $49,272.60 | 2026-06-12 10:53:00 | $405.28 | Sold | $3,413.80 | 6.93% | 3 |
| 2026-06-09 11:42:00 | $379.70 | BUY | 130 | $49,361.00 | 2026-06-12 10:53:00 | $405.28 | Sold | $3,325.40 | 6.74% | 3 |
| 2026-06-09 11:41:00 | $378.88 | BUY | 130 | $49,254.40 | 2026-06-12 10:53:00 | $405.28 | Sold | $3,432.00 | 6.97% | 3 |
| 2026-06-09 11:40:00 | $378.48 | BUY | 130 | $49,202.40 | 2026-06-12 10:53:00 | $405.28 | Sold | $3,484.00 | 7.08% | 3 |
| 2026-06-09 11:39:00 | $378.11 | BUY | 130 | $49,154.30 | 2026-06-12 10:53:00 | $405.28 | Sold | $3,532.10 | 7.19% | 3 |
| 2026-06-09 11:38:00 | $377.05 | BUY | 130 | $49,016.50 | 2026-06-12 10:53:00 | $405.28 | Sold | $3,669.90 | 7.49% | 3 |
| 2026-06-09 11:37:00 | $378.10 | BUY | 130 | $49,153.00 | 2026-06-12 10:53:00 | $405.28 | Sold | $3,533.40 | 7.19% | 3 |
| 2026-06-09 11:36:00 | $378.10 | BUY | 130 | $49,152.40 | 2026-06-12 10:53:00 | $405.28 | Sold | $3,534.05 | 7.19% | 3 |
| 2026-06-09 11:35:00 | $378.64 | BUY | 130 | $49,223.20 | 2026-06-12 10:53:00 | $405.28 | Sold | $3,463.20 | 7.04% | 3 |
| 2026-06-09 11:34:00 | $377.20 | BUY | 130 | $49,036.00 | 2026-06-12 10:53:00 | $405.28 | Sold | $3,650.40 | 7.44% | 3 |
| 2026-06-09 11:33:00 | $377.27 | BUY | 130 | $49,045.10 | 2026-06-12 10:53:00 | $405.28 | Sold | $3,641.30 | 7.42% | 3 |
| 2026-06-09 11:32:00 | $376.43 | BUY | 130 | $48,935.90 | 2026-06-12 10:53:00 | $405.28 | Sold | $3,750.50 | 7.66% | 3 |
| 2026-06-09 11:31:00 | $377.63 | BUY | 130 | $49,091.90 | 2026-06-12 10:53:00 | $405.28 | Sold | $3,594.50 | 7.32% | 3 |
| 2026-06-09 11:30:00 | $378.44 | BUY | 130 | $49,197.20 | 2026-06-12 10:53:00 | $405.28 | Sold | $3,489.20 | 7.09% | 3 |
| 2026-06-09 11:29:00 | $378.57 | BUY | 130 | $49,214.00 | 2026-06-12 10:53:00 | $405.28 | Sold | $3,472.44 | 7.06% | 3 |
| 2026-06-09 11:28:00 | $380.08 | BUY | 130 | $49,410.40 | 2026-06-12 10:53:00 | $405.28 | Sold | $3,276.00 | 6.63% | 3 |
| 2026-06-09 11:27:00 | $381.40 | BUY | 130 | $49,582.00 | 2026-06-12 10:53:00 | $405.28 | Sold | $3,104.40 | 6.26% | 3 |
| 2026-06-09 11:26:00 | $382.00 | BUY | 130 | $49,660.00 | 2026-06-12 10:53:00 | $405.28 | Sold | $3,026.40 | 6.09% | 3 |
| 2026-06-09 11:25:00 | $382.25 | BUY | 130 | $49,692.50 | 2026-06-12 10:53:00 | $405.28 | Sold | $2,993.90 | 6.02% | 3 |
| 2026-06-09 11:24:00 | $382.60 | BUY | 130 | $49,738.00 | 2026-06-12 10:53:00 | $405.28 | Sold | $2,948.40 | 5.93% | 3 |
| 2026-06-09 11:23:00 | $383.08 | BUY | 130 | $49,800.10 | 2026-06-12 10:53:00 | $405.28 | Sold | $2,886.31 | 5.8% | 3 |
| 2026-06-09 11:22:00 | $385.51 | BUY | 130 | $50,116.30 | 2026-06-12 10:53:00 | $405.28 | Sold | $2,570.10 | 5.13% | 3 |
| 2026-06-09 11:17:00 | $385.72 | BUY | 130 | $50,143.60 | 2026-06-12 10:53:00 | $405.28 | Sold | $2,542.80 | 5.07% | 3 |
| 2026-06-09 11:06:00 | $385.75 | BUY | 130 | $50,147.50 | 2026-06-12 10:53:00 | $405.28 | Sold | $2,538.90 | 5.06% | 3 |
| 2026-06-09 11:05:00 | $384.93 | BUY | 130 | $50,040.90 | 2026-06-12 10:53:00 | $405.28 | Sold | $2,645.50 | 5.29% | 3 |
| 2026-06-09 11:04:00 | $386.13 | BUY | 130 | $50,196.90 | 2026-06-12 10:53:00 | $405.28 | Sold | $2,489.50 | 4.96% | 3 |
| 2026-06-09 10:57:00 | $385.43 | BUY | 130 | $50,105.90 | 2026-06-12 10:53:00 | $405.28 | Sold | $2,580.50 | 5.15% | 3 |
| 2026-06-09 10:56:00 | $384.24 | BUY | 130 | $49,951.20 | 2026-06-12 10:53:00 | $405.28 | Sold | $2,735.20 | 5.48% | 3 |
| 2026-06-09 10:55:00 | $385.39 | BUY | 130 | $50,100.10 | 2026-06-12 10:53:00 | $405.28 | Sold | $2,586.35 | 5.16% | 3 |
| 2026-06-09 10:54:00 | $385.32 | BUY | 130 | $50,091.60 | 2026-06-12 10:53:00 | $405.28 | Sold | $2,594.79 | 5.18% | 3 |
| 2026-06-09 10:53:00 | $384.99 | BUY | 130 | $50,048.10 | 2026-06-12 10:53:00 | $405.28 | Sold | $2,638.35 | 5.27% | 3 |
| 2026-06-09 10:52:00 | $385.00 | BUY | 130 | $50,050.00 | 2026-06-12 10:53:00 | $405.28 | Sold | $2,636.40 | 5.27% | 3 |
| 2026-06-09 10:51:00 | $385.02 | BUY | 130 | $50,052.60 | 2026-06-12 10:53:00 | $405.28 | Sold | $2,633.80 | 5.26% | 3 |
| 2026-06-09 10:50:00 | $383.81 | BUY | 130 | $49,895.30 | 2026-06-12 10:53:00 | $405.28 | Sold | $2,791.10 | 5.59% | 3 |
| 2026-06-09 10:49:00 | $382.44 | BUY | 130 | $49,717.20 | 2026-06-12 10:53:00 | $405.28 | Sold | $2,969.20 | 5.97% | 3 |
| 2026-06-09 10:48:00 | $383.05 | BUY | 130 | $49,796.50 | 2026-06-12 10:53:00 | $405.28 | Sold | $2,889.90 | 5.8% | 3 |
| 2026-06-09 10:47:00 | $383.97 | BUY | 130 | $49,916.10 | 2026-06-12 10:53:00 | $405.28 | Sold | $2,770.30 | 5.55% | 3 |
| 2026-06-09 10:46:00 | $385.49 | BUY | 130 | $50,113.70 | 2026-06-12 10:53:00 | $405.28 | Sold | $2,572.70 | 5.13% | 3 |
| 2026-06-09 10:45:00 | $386.05 | BUY | 130 | $50,186.50 | 2026-06-12 10:53:00 | $405.28 | Sold | $2,499.90 | 4.98% | 3 |
| 2026-06-09 10:44:00 | $386.88 | BUY | 130 | $50,294.40 | 2026-06-12 10:53:00 | $405.28 | Sold | $2,392.00 | 4.76% | 3 |
| 2026-06-09 10:43:00 | $387.50 | BUY | 130 | $50,375.00 | 2026-06-12 10:53:00 | $405.28 | Sold | $2,311.40 | 4.59% | 3 |
| 2026-06-09 10:21:00 | $388.30 | BUY | 130 | $50,479.00 | 2026-06-12 10:53:00 | $405.28 | Sold | $2,207.40 | 4.37% | 3 |
| 2026-06-09 10:20:00 | $387.59 | BUY | 130 | $50,386.70 | 2026-06-12 10:53:00 | $405.28 | Sold | $2,299.70 | 4.56% | 3 |
| 2026-06-09 10:19:00 | $388.31 | BUY | 130 | $50,480.30 | 2026-06-12 10:53:00 | $405.28 | Sold | $2,206.10 | 4.37% | 3 |
| 2026-06-09 10:18:00 | $386.25 | BUY | 130 | $50,212.50 | 2026-06-12 10:53:00 | $405.28 | Sold | $2,473.90 | 4.93% | 3 |
| 2026-06-09 10:17:00 | $386.41 | BUY | 130 | $50,233.30 | 2026-06-12 10:53:00 | $405.28 | Sold | $2,453.10 | 4.88% | 3 |
| 2026-06-09 10:16:00 | $387.30 | BUY | 130 | $50,349.00 | 2026-06-12 10:53:00 | $405.28 | Sold | $2,337.40 | 4.64% | 3 |
| 2026-06-09 10:15:00 | $387.90 | BUY | 130 | $50,427.00 | 2026-06-12 10:53:00 | $405.28 | Sold | $2,259.40 | 4.48% | 3 |
| 2026-06-09 10:14:00 | $388.85 | BUY | 130 | $50,550.50 | 2026-06-12 10:53:00 | $405.28 | Sold | $2,135.90 | 4.23% | 3 |
| 2026-06-09 10:13:00 | $389.02 | BUY | 130 | $50,572.60 | 2026-06-12 10:53:00 | $405.28 | Sold | $2,113.80 | 4.18% | 3 |
| 2026-06-08 09:44:00 | $390.11 | BUY | 130 | $50,714.30 | 2026-06-12 10:53:00 | $405.28 | Sold | $1,972.10 | 3.89% | 4 |
| 2026-06-08 09:43:00 | $389.83 | BUY | 130 | $50,677.90 | 2026-06-12 10:53:00 | $405.28 | Sold | $2,008.50 | 3.96% | 4 |
| 2026-06-08 09:42:00 | $389.47 | BUY | 130 | $50,631.10 | 2026-06-12 10:53:00 | $405.28 | Sold | $2,055.30 | 4.06% | 4 |
| 2026-06-08 09:41:00 | $388.59 | BUY | 130 | $50,516.70 | 2026-06-12 10:53:00 | $405.28 | Sold | $2,169.70 | 4.3% | 4 |
| 2026-06-08 09:40:00 | $388.50 | BUY | 130 | $50,505.00 | 2026-06-12 10:53:00 | $405.28 | Sold | $2,181.40 | 4.32% | 4 |
| 2026-06-08 09:39:00 | $387.12 | BUY | 130 | $50,325.60 | 2026-06-12 10:53:00 | $405.28 | Sold | $2,360.80 | 4.69% | 4 |
| 2026-06-08 09:38:00 | $386.28 | BUY | 130 | $50,216.40 | 2026-06-12 10:53:00 | $405.28 | Sold | $2,470.00 | 4.92% | 4 |
| 2026-06-08 09:37:00 | $388.45 | BUY | 130 | $50,498.50 | 2026-06-12 10:53:00 | $405.28 | Sold | $2,187.90 | 4.33% | 4 |
| 2026-06-08 09:36:00 | $389.47 | BUY | 130 | $50,631.10 | 2026-06-12 10:53:00 | $405.28 | Sold | $2,055.30 | 4.06% | 4 |
| 2026-06-08 09:35:00 | $390.46 | BUY | 130 | $50,759.80 | 2026-06-12 10:53:00 | $405.28 | Sold | $1,926.60 | 3.8% | 4 |
| 2026-06-08 09:34:00 | $388.74 | BUY | 130 | $50,536.20 | 2026-06-12 10:53:00 | $405.28 | Sold | $2,150.20 | 4.25% | 4 |
| 2026-06-08 09:33:00 | $388.88 | BUY | 130 | $50,554.40 | 2026-06-12 10:53:00 | $405.28 | Sold | $2,132.00 | 4.22% | 4 |
| 2026-06-08 09:32:00 | $390.72 | BUY | 130 | $50,793.60 | 2026-06-12 10:53:00 | $405.28 | Sold | $1,892.80 | 3.73% | 4 |
| 2026-06-08 09:31:00 | $388.03 | BUY | 130 | $50,443.90 | 2026-06-12 10:53:00 | $405.28 | Sold | $2,242.50 | 4.45% | 4 |
| 2026-06-05 15:23:00 | $391.82 | BUY | 130 | $50,936.60 | 2026-06-12 10:53:00 | $405.28 | Sold | $1,749.79 | 3.44% | 7 |
| 2026-06-05 15:22:00 | $391.44 | BUY | 130 | $50,887.20 | 2026-06-12 10:53:00 | $405.28 | Sold | $1,799.20 | 3.54% | 7 |
| 2026-06-05 15:21:00 | $391.49 | BUY | 130 | $50,893.70 | 2026-06-12 10:53:00 | $405.28 | Sold | $1,792.70 | 3.52% | 7 |
| 2026-06-05 15:19:00 | $390.47 | BUY | 130 | $50,761.20 | 2026-06-12 10:53:00 | $405.28 | Sold | $1,925.21 | 3.79% | 7 |
| 2026-06-05 15:18:00 | $390.95 | BUY | 130 | $50,823.50 | 2026-06-12 10:53:00 | $405.28 | Sold | $1,862.90 | 3.67% | 7 |
| 2026-06-05 15:17:00 | $390.60 | BUY | 130 | $50,778.00 | 2026-06-12 10:53:00 | $405.28 | Sold | $1,908.40 | 3.76% | 7 |
| 2026-06-05 15:16:00 | $391.01 | BUY | 130 | $50,831.30 | 2026-06-12 10:53:00 | $405.28 | Sold | $1,855.10 | 3.65% | 7 |
| 2026-06-05 15:15:00 | $390.89 | BUY | 130 | $50,815.70 | 2026-06-12 10:53:00 | $405.28 | Sold | $1,870.70 | 3.68% | 7 |
| 2026-06-05 15:14:00 | $391.52 | BUY | 130 | $50,897.60 | 2026-06-12 10:53:00 | $405.28 | Sold | $1,788.80 | 3.51% | 7 |
| 2026-06-05 15:13:00 | $391.53 | BUY | 130 | $50,898.20 | 2026-06-12 10:53:00 | $405.28 | Sold | $1,788.15 | 3.51% | 7 |
| 2026-06-05 15:12:00 | $390.99 | BUY | 130 | $50,828.70 | 2026-06-12 10:53:00 | $405.28 | Sold | $1,857.70 | 3.65% | 7 |
| 2026-06-05 15:11:00 | $391.48 | BUY | 130 | $50,892.40 | 2026-06-12 10:53:00 | $405.28 | Sold | $1,794.00 | 3.53% | 7 |
| 2026-06-05 15:10:00 | $391.98 | BUY | 130 | $50,957.40 | 2026-06-12 10:53:00 | $405.28 | Sold | $1,729.00 | 3.39% | 7 |
| 2026-06-05 14:57:00 | $392.00 | BUY | 130 | $50,960.00 | 2026-06-12 10:53:00 | $405.28 | Sold | $1,726.40 | 3.39% | 7 |
| 2026-06-05 14:56:00 | $391.92 | BUY | 130 | $50,949.60 | 2026-06-12 10:53:00 | $405.28 | Sold | $1,736.80 | 3.41% | 7 |
| 2026-06-05 14:55:00 | $390.56 | BUY | 130 | $50,772.80 | 2026-06-12 10:53:00 | $405.28 | Sold | $1,913.60 | 3.77% | 7 |
| 2026-06-05 14:54:00 | $389.31 | BUY | 130 | $50,610.40 | 2026-06-12 10:53:00 | $405.28 | Sold | $2,075.97 | 4.1% | 7 |
| 2026-06-05 14:53:00 | $388.43 | BUY | 130 | $50,495.90 | 2026-06-12 10:53:00 | $405.28 | Sold | $2,190.50 | 4.34% | 7 |
| 2026-06-05 14:52:00 | $387.99 | BUY | 130 | $50,438.70 | 2026-06-12 10:53:00 | $405.28 | Sold | $2,247.70 | 4.46% | 7 |
| 2026-06-05 14:51:00 | $388.23 | BUY | 130 | $50,469.90 | 2026-06-12 10:53:00 | $405.28 | Sold | $2,216.50 | 4.39% | 7 |
| 2026-06-05 14:50:00 | $388.39 | BUY | 130 | $50,490.10 | 2026-06-12 10:53:00 | $405.28 | Sold | $2,196.35 | 4.35% | 7 |
| 2026-06-05 14:49:00 | $388.51 | BUY | 130 | $50,506.30 | 2026-06-12 10:53:00 | $405.28 | Sold | $2,180.10 | 4.32% | 7 |
| 2026-06-05 14:48:00 | $386.33 | BUY | 130 | $50,222.90 | 2026-06-12 10:53:00 | $405.28 | Sold | $2,463.50 | 4.91% | 7 |
| 2026-06-05 14:47:00 | $387.09 | BUY | 130 | $50,321.10 | 2026-06-12 10:53:00 | $405.28 | Sold | $2,365.35 | 4.7% | 7 |
| 2026-06-05 14:46:00 | $387.22 | BUY | 130 | $50,338.60 | 2026-06-12 10:53:00 | $405.28 | Sold | $2,347.80 | 4.66% | 7 |
| 2026-06-05 14:45:00 | $387.74 | BUY | 130 | $50,405.60 | 2026-06-12 10:53:00 | $405.28 | Sold | $2,280.85 | 4.52% | 7 |
| 2026-06-05 14:44:00 | $388.65 | BUY | 130 | $50,524.50 | 2026-06-12 10:53:00 | $405.28 | Sold | $2,161.90 | 4.28% | 7 |
| 2026-06-05 14:43:00 | $387.92 | BUY | 130 | $50,429.60 | 2026-06-12 10:53:00 | $405.28 | Sold | $2,256.80 | 4.48% | 7 |
| 2026-06-05 14:42:00 | $388.11 | BUY | 130 | $50,454.30 | 2026-06-12 10:53:00 | $405.28 | Sold | $2,232.10 | 4.42% | 7 |
| 2026-06-05 14:41:00 | $388.19 | BUY | 130 | $50,464.10 | 2026-06-12 10:53:00 | $405.28 | Sold | $2,222.35 | 4.4% | 7 |
| 2026-06-05 14:40:00 | $388.12 | BUY | 130 | $50,454.90 | 2026-06-12 10:53:00 | $405.28 | Sold | $2,231.45 | 4.42% | 7 |
| 2026-06-05 14:39:00 | $388.97 | BUY | 130 | $50,565.40 | 2026-06-12 10:53:00 | $405.28 | Sold | $2,120.95 | 4.19% | 7 |
| 2026-06-05 14:38:00 | $388.99 | BUY | 130 | $50,568.60 | 2026-06-12 10:53:00 | $405.28 | Sold | $2,117.83 | 4.19% | 7 |
| 2026-06-05 14:37:00 | $389.22 | BUY | 130 | $50,598.60 | 2026-06-12 10:53:00 | $405.28 | Sold | $2,087.80 | 4.13% | 7 |
| 2026-06-05 14:36:00 | $389.30 | BUY | 130 | $50,609.00 | 2026-06-12 10:53:00 | $405.28 | Sold | $2,077.40 | 4.1% | 7 |
| 2026-06-05 14:35:00 | $389.04 | BUY | 130 | $50,575.20 | 2026-06-12 10:53:00 | $405.28 | Sold | $2,111.20 | 4.17% | 7 |
| 2026-06-05 14:34:00 | $390.13 | BUY | 130 | $50,716.90 | 2026-06-12 10:53:00 | $405.28 | Sold | $1,969.50 | 3.88% | 7 |
| 2026-06-05 14:33:00 | $389.77 | BUY | 130 | $50,670.10 | 2026-06-12 10:53:00 | $405.28 | Sold | $2,016.30 | 3.98% | 7 |
| 2026-06-05 14:32:00 | $389.59 | BUY | 130 | $50,646.70 | 2026-06-12 10:53:00 | $405.28 | Sold | $2,039.70 | 4.03% | 7 |
| 2026-06-05 14:31:00 | $390.03 | BUY | 130 | $50,703.90 | 2026-06-12 10:53:00 | $405.28 | Sold | $1,982.50 | 3.91% | 7 |
| 2026-06-05 14:30:00 | $390.55 | BUY | 130 | $50,771.50 | 2026-06-12 10:53:00 | $405.28 | Sold | $1,914.90 | 3.77% | 7 |
| 2026-06-05 14:29:00 | $390.30 | BUY | 130 | $50,739.00 | 2026-06-12 10:53:00 | $405.28 | Sold | $1,947.40 | 3.84% | 7 |
| 2026-06-05 14:28:00 | $390.24 | BUY | 130 | $50,731.20 | 2026-06-12 10:53:00 | $405.28 | Sold | $1,955.20 | 3.85% | 7 |
| 2026-06-05 14:27:00 | $390.19 | BUY | 130 | $50,724.10 | 2026-06-12 10:53:00 | $405.28 | Sold | $1,962.35 | 3.87% | 7 |
| 2026-06-05 14:26:00 | $390.25 | BUY | 130 | $50,732.50 | 2026-06-12 10:53:00 | $405.28 | Sold | $1,953.90 | 3.85% | 7 |
| 2026-06-05 14:25:00 | $391.00 | BUY | 130 | $50,830.00 | 2026-06-12 10:53:00 | $405.28 | Sold | $1,856.40 | 3.65% | 7 |
| 2026-06-05 14:24:00 | $390.98 | BUY | 130 | $50,826.80 | 2026-06-12 10:53:00 | $405.28 | Sold | $1,859.65 | 3.66% | 7 |
| 2026-06-05 14:23:00 | $391.47 | BUY | 130 | $50,890.40 | 2026-06-12 10:53:00 | $405.28 | Sold | $1,795.95 | 3.53% | 7 |
| 2026-06-05 14:22:00 | $391.35 | BUY | 130 | $50,875.50 | 2026-06-12 10:53:00 | $405.28 | Sold | $1,810.90 | 3.56% | 7 |
| 2026-06-05 14:21:00 | $391.90 | BUY | 130 | $50,947.00 | 2026-06-12 10:53:00 | $405.28 | Sold | $1,739.40 | 3.41% | 7 |
| 2026-06-05 14:20:00 | $391.68 | BUY | 130 | $50,918.40 | 2026-06-12 10:53:00 | $405.28 | Sold | $1,768.00 | 3.47% | 7 |
| 2026-06-05 14:19:00 | $391.43 | BUY | 130 | $50,885.90 | 2026-06-12 10:53:00 | $405.28 | Sold | $1,800.50 | 3.54% | 7 |
| 2026-06-05 14:18:00 | $391.18 | BUY | 130 | $50,853.40 | 2026-06-12 10:53:00 | $405.28 | Sold | $1,833.00 | 3.6% | 7 |
| 2026-06-05 14:17:00 | $391.82 | BUY | 130 | $50,936.60 | 2026-06-12 10:53:00 | $405.28 | Sold | $1,749.80 | 3.44% | 7 |
| 2026-06-05 14:16:00 | $392.20 | BUY | 130 | $50,986.00 | 2026-06-12 10:53:00 | $405.28 | Sold | $1,700.40 | 3.34% | 7 |
| 2026-06-05 14:15:00 | $392.48 | BUY | 130 | $51,022.10 | 2026-06-12 10:53:00 | $405.28 | Sold | $1,664.25 | 3.26% | 7 |
| 2026-06-05 14:14:00 | $393.53 | BUY | 130 | $51,158.90 | 2026-06-12 10:53:00 | $405.28 | Sold | $1,527.50 | 2.99% | 7 |
| 2026-06-05 14:13:00 | $393.65 | BUY | 130 | $51,174.50 | 2026-06-12 10:53:00 | $405.28 | Sold | $1,511.90 | 2.95% | 7 |
| 2026-06-05 14:12:00 | $393.26 | BUY | 130 | $51,123.90 | 2026-06-12 10:53:00 | $405.28 | Sold | $1,562.51 | 3.06% | 7 |
| 2026-06-05 14:11:00 | $393.24 | BUY | 130 | $51,121.20 | 2026-06-12 10:53:00 | $405.28 | Sold | $1,565.20 | 3.06% | 7 |
| 2026-06-05 14:10:00 | $394.00 | BUY | 130 | $51,220.00 | 2026-06-12 10:53:00 | $405.28 | Sold | $1,466.40 | 2.86% | 7 |
| 2026-06-05 14:09:00 | $393.70 | BUY | 130 | $51,181.00 | 2026-06-12 10:53:00 | $405.28 | Sold | $1,505.40 | 2.94% | 7 |
| 2026-06-05 14:08:00 | $394.27 | BUY | 130 | $51,255.10 | 2026-06-12 10:53:00 | $405.28 | Sold | $1,431.30 | 2.79% | 7 |
| 2026-06-05 14:07:00 | $394.12 | BUY | 130 | $51,235.60 | 2026-06-12 10:53:00 | $405.28 | Sold | $1,450.79 | 2.83% | 7 |
| 2026-06-05 14:06:00 | $394.41 | BUY | 130 | $51,273.30 | 2026-06-12 10:53:00 | $405.28 | Sold | $1,413.10 | 2.76% | 7 |
| 2026-06-05 14:05:00 | $394.56 | BUY | 130 | $51,292.80 | 2026-06-12 10:53:00 | $405.28 | Sold | $1,393.60 | 2.72% | 7 |
| 2026-06-05 14:04:00 | $395.28 | BUY | 130 | $51,385.80 | 2026-06-12 10:53:00 | $405.28 | Sold | $1,300.65 | 2.53% | 7 |
| 2026-06-05 14:03:00 | $396.00 | BUY | 130 | $51,480.00 | 2026-06-12 10:53:00 | $405.28 | Sold | $1,206.40 | 2.34% | 7 |
| 2026-06-05 14:02:00 | $396.70 | BUY | 130 | $51,570.40 | 2026-06-12 10:53:00 | $405.28 | Sold | $1,116.05 | 2.16% | 7 |
| 2026-06-05 14:01:00 | $397.76 | BUY | 130 | $51,708.80 | 2026-06-12 10:53:00 | $405.28 | Sold | $977.60 | 1.89% | 7 |
| 2026-06-05 14:00:00 | $397.99 | BUY | 130 | $51,738.70 | 2026-06-12 10:53:00 | $405.28 | Sold | $947.70 | 1.83% | 7 |
| 2026-06-05 13:59:00 | $397.72 | BUY | 130 | $51,703.60 | 2026-06-12 10:53:00 | $405.28 | Sold | $982.80 | 1.9% | 7 |
| 2026-06-05 13:58:00 | $398.00 | BUY | 130 | $51,740.00 | 2026-06-12 10:53:00 | $405.28 | Sold | $946.40 | 1.83% | 7 |
| 2026-06-05 13:57:00 | $397.62 | BUY | 130 | $51,690.60 | 2026-06-12 10:53:00 | $405.28 | Sold | $995.80 | 1.93% | 7 |
| 2026-06-05 13:56:00 | $397.26 | BUY | 130 | $51,643.80 | 2026-06-12 10:53:00 | $405.28 | Sold | $1,042.59 | 2.02% | 7 |
| 2026-06-05 13:55:00 | $396.89 | BUY | 130 | $51,595.70 | 2026-06-12 10:53:00 | $405.28 | Sold | $1,090.70 | 2.11% | 7 |
| 2026-06-05 13:54:00 | $396.56 | BUY | 130 | $51,552.80 | 2026-06-12 10:53:00 | $405.28 | Sold | $1,133.60 | 2.2% | 7 |
| 2026-06-05 13:53:00 | $396.69 | BUY | 130 | $51,569.70 | 2026-06-12 10:53:00 | $405.28 | Sold | $1,116.70 | 2.17% | 7 |
| 2026-06-05 13:52:00 | $396.75 | BUY | 130 | $51,577.50 | 2026-06-12 10:53:00 | $405.28 | Sold | $1,108.90 | 2.15% | 7 |
| 2026-06-05 13:51:00 | $396.51 | BUY | 130 | $51,546.30 | 2026-06-12 10:53:00 | $405.28 | Sold | $1,140.10 | 2.21% | 7 |
| 2026-06-05 13:50:00 | $396.54 | BUY | 130 | $51,550.20 | 2026-06-12 10:53:00 | $405.28 | Sold | $1,136.20 | 2.2% | 7 |
| 2026-06-05 13:49:00 | $396.32 | BUY | 130 | $51,521.60 | 2026-06-12 10:53:00 | $405.28 | Sold | $1,164.80 | 2.26% | 7 |
| 2026-06-05 13:48:00 | $396.51 | BUY | 130 | $51,546.30 | 2026-06-12 10:53:00 | $405.28 | Sold | $1,140.10 | 2.21% | 7 |
| 2026-06-05 13:47:00 | $396.61 | BUY | 130 | $51,559.30 | 2026-06-12 10:53:00 | $405.28 | Sold | $1,127.10 | 2.19% | 7 |
| 2026-06-05 13:46:00 | $396.00 | BUY | 130 | $51,480.00 | 2026-06-12 10:53:00 | $405.28 | Sold | $1,206.40 | 2.34% | 7 |
| 2026-06-05 13:45:00 | $396.01 | BUY | 130 | $51,481.30 | 2026-06-12 10:53:00 | $405.28 | Sold | $1,205.10 | 2.34% | 7 |
| 2026-06-05 13:44:00 | $395.97 | BUY | 130 | $51,476.10 | 2026-06-12 10:53:00 | $405.28 | Sold | $1,210.30 | 2.35% | 7 |
| 2026-06-05 13:43:00 | $396.60 | BUY | 130 | $51,557.40 | 2026-06-12 10:53:00 | $405.28 | Sold | $1,129.05 | 2.19% | 7 |
| 2026-06-05 13:42:00 | $396.75 | BUY | 130 | $51,577.50 | 2026-06-12 10:53:00 | $405.28 | Sold | $1,108.90 | 2.15% | 7 |
| 2026-06-05 13:41:00 | $397.94 | BUY | 130 | $51,732.20 | 2026-06-12 10:53:00 | $405.28 | Sold | $954.20 | 1.84% | 7 |
| 2026-06-05 13:40:00 | $398.45 | BUY | 130 | $51,797.90 | 2026-06-12 10:53:00 | $405.28 | Sold | $888.55 | 1.72% | 7 |
| 2026-06-05 13:39:00 | $398.26 | BUY | 130 | $51,773.10 | 2026-06-12 10:53:00 | $405.28 | Sold | $913.25 | 1.76% | 7 |
| 2026-06-05 13:38:00 | $398.41 | BUY | 130 | $51,793.30 | 2026-06-12 10:53:00 | $405.28 | Sold | $893.10 | 1.72% | 7 |
| 2026-06-05 13:37:00 | $397.88 | BUY | 130 | $51,724.40 | 2026-06-12 10:53:00 | $405.28 | Sold | $962.00 | 1.86% | 7 |
| 2026-06-05 13:36:00 | $397.51 | BUY | 130 | $51,676.30 | 2026-06-12 10:53:00 | $405.28 | Sold | $1,010.10 | 1.95% | 7 |
| 2026-06-05 13:35:00 | $396.51 | BUY | 130 | $51,545.60 | 2026-06-12 10:53:00 | $405.28 | Sold | $1,140.75 | 2.21% | 7 |
| 2026-06-05 13:34:00 | $396.38 | BUY | 130 | $51,529.40 | 2026-06-12 10:53:00 | $405.28 | Sold | $1,157.00 | 2.25% | 7 |
| 2026-06-05 13:33:00 | $395.81 | BUY | 130 | $51,454.60 | 2026-06-12 10:53:00 | $405.28 | Sold | $1,231.75 | 2.39% | 7 |
| 2026-06-05 13:32:00 | $395.84 | BUY | 130 | $51,459.20 | 2026-06-12 10:53:00 | $405.28 | Sold | $1,227.20 | 2.38% | 7 |
| 2026-06-05 13:31:00 | $396.24 | BUY | 130 | $51,511.20 | 2026-06-12 10:53:00 | $405.28 | Sold | $1,175.20 | 2.28% | 7 |
| 2026-06-05 13:30:00 | $396.65 | BUY | 130 | $51,564.50 | 2026-06-12 10:53:00 | $405.28 | Sold | $1,121.90 | 2.18% | 7 |
| 2026-06-05 13:29:00 | $396.65 | BUY | 130 | $51,564.50 | 2026-06-12 10:53:00 | $405.28 | Sold | $1,121.90 | 2.18% | 7 |
| 2026-06-05 13:28:00 | $396.45 | BUY | 130 | $51,538.50 | 2026-06-12 10:53:00 | $405.28 | Sold | $1,147.90 | 2.23% | 7 |
| 2026-06-05 13:27:00 | $396.29 | BUY | 130 | $51,517.70 | 2026-06-12 10:53:00 | $405.28 | Sold | $1,168.70 | 2.27% | 7 |
| 2026-06-05 13:26:00 | $396.13 | BUY | 130 | $51,496.90 | 2026-06-12 10:53:00 | $405.28 | Sold | $1,189.50 | 2.31% | 7 |
| 2026-06-05 13:25:00 | $395.45 | BUY | 130 | $51,407.90 | 2026-06-12 10:53:00 | $405.28 | Sold | $1,278.55 | 2.49% | 7 |
| 2026-06-05 13:24:00 | $396.57 | BUY | 130 | $51,554.10 | 2026-06-12 10:53:00 | $405.28 | Sold | $1,132.30 | 2.2% | 7 |
| 2026-06-05 13:23:00 | $396.55 | BUY | 130 | $51,551.50 | 2026-06-12 10:53:00 | $405.28 | Sold | $1,134.90 | 2.2% | 7 |
| 2026-06-05 13:22:00 | $396.27 | BUY | 130 | $51,515.10 | 2026-06-12 10:53:00 | $405.28 | Sold | $1,171.30 | 2.27% | 7 |
| 2026-06-05 13:21:00 | $394.77 | BUY | 130 | $51,320.10 | 2026-06-12 10:53:00 | $405.28 | Sold | $1,366.30 | 2.66% | 7 |
| 2026-06-05 13:20:00 | $393.79 | BUY | 130 | $51,192.70 | 2026-06-12 10:53:00 | $405.28 | Sold | $1,493.70 | 2.92% | 7 |
| 2026-06-05 13:19:00 | $394.53 | BUY | 130 | $51,288.90 | 2026-06-12 10:53:00 | $405.28 | Sold | $1,397.50 | 2.72% | 7 |
| 2026-06-05 13:18:00 | $394.21 | BUY | 130 | $51,247.30 | 2026-06-12 10:53:00 | $405.28 | Sold | $1,439.10 | 2.81% | 7 |
| 2026-06-05 13:17:00 | $394.20 | BUY | 130 | $51,246.00 | 2026-06-12 10:53:00 | $405.28 | Sold | $1,440.40 | 2.81% | 7 |
| 2026-06-05 13:16:00 | $394.62 | BUY | 130 | $51,300.60 | 2026-06-12 10:53:00 | $405.28 | Sold | $1,385.80 | 2.7% | 7 |
| 2026-06-05 13:15:00 | $395.19 | BUY | 130 | $51,374.70 | 2026-06-12 10:53:00 | $405.28 | Sold | $1,311.70 | 2.55% | 7 |
| 2026-06-05 13:14:00 | $396.10 | BUY | 130 | $51,492.40 | 2026-06-12 10:53:00 | $405.28 | Sold | $1,194.05 | 2.32% | 7 |
| 2026-06-05 13:13:00 | $396.04 | BUY | 130 | $51,485.20 | 2026-06-12 10:53:00 | $405.28 | Sold | $1,201.20 | 2.33% | 7 |
| 2026-06-05 13:12:00 | $396.64 | BUY | 130 | $51,563.20 | 2026-06-12 10:53:00 | $405.28 | Sold | $1,123.20 | 2.18% | 7 |
| 2026-06-05 13:11:00 | $396.76 | BUY | 130 | $51,578.80 | 2026-06-12 10:53:00 | $405.28 | Sold | $1,107.60 | 2.15% | 7 |
| 2026-06-05 13:10:00 | $397.31 | BUY | 130 | $51,650.30 | 2026-06-12 10:53:00 | $405.28 | Sold | $1,036.10 | 2.01% | 7 |
| 2026-06-05 13:09:00 | $397.38 | BUY | 130 | $51,659.40 | 2026-06-12 10:53:00 | $405.28 | Sold | $1,027.00 | 1.99% | 7 |
| 2026-06-05 13:08:00 | $397.42 | BUY | 130 | $51,664.60 | 2026-06-12 10:53:00 | $405.28 | Sold | $1,021.80 | 1.98% | 7 |
| 2026-06-05 13:07:00 | $397.27 | BUY | 130 | $51,645.10 | 2026-06-12 10:53:00 | $405.28 | Sold | $1,041.30 | 2.02% | 7 |
| 2026-06-05 13:06:00 | $397.40 | BUY | 130 | $51,661.90 | 2026-06-12 10:53:00 | $405.28 | Sold | $1,024.53 | 1.98% | 7 |
| 2026-06-05 13:05:00 | $398.28 | BUY | 130 | $51,776.40 | 2026-06-12 10:53:00 | $405.28 | Sold | $910.00 | 1.76% | 7 |
| 2026-06-05 13:04:00 | $398.36 | BUY | 130 | $51,786.80 | 2026-06-12 10:53:00 | $405.28 | Sold | $899.60 | 1.74% | 7 |
| 2026-06-05 13:03:00 | $399.18 | BUY | 130 | $51,892.80 | 2026-06-12 10:53:00 | $405.28 | Sold | $793.65 | 1.53% | 7 |
| 2026-06-05 13:02:00 | $398.13 | BUY | 130 | $51,756.20 | 2026-06-12 10:53:00 | $405.28 | Sold | $930.15 | 1.8% | 7 |
| 2026-06-05 13:01:00 | $398.68 | BUY | 130 | $51,828.40 | 2026-06-12 10:53:00 | $405.28 | Sold | $858.00 | 1.66% | 7 |
| 2026-06-05 13:00:00 | $399.04 | BUY | 130 | $51,875.20 | 2026-06-12 10:53:00 | $405.28 | Sold | $811.20 | 1.56% | 7 |
| 2026-06-05 12:59:00 | $399.38 | BUY | 130 | $51,919.40 | 2026-06-12 10:53:00 | $405.28 | Sold | $767.00 | 1.48% | 7 |
| 2026-06-05 12:58:00 | $398.73 | BUY | 130 | $51,834.20 | 2026-06-12 10:53:00 | $405.28 | Sold | $852.15 | 1.64% | 7 |
| 2026-06-05 12:57:00 | $398.32 | BUY | 130 | $51,781.60 | 2026-06-12 10:53:00 | $405.28 | Sold | $904.80 | 1.75% | 7 |
| 2026-06-05 12:56:00 | $398.00 | BUY | 130 | $51,740.00 | 2026-06-12 10:53:00 | $405.28 | Sold | $946.40 | 1.83% | 7 |
| 2026-06-05 12:55:00 | $397.91 | BUY | 130 | $51,728.30 | 2026-06-12 10:53:00 | $405.28 | Sold | $958.10 | 1.85% | 7 |
| 2026-06-05 12:54:00 | $399.53 | BUY | 130 | $51,938.20 | 2026-06-12 10:53:00 | $405.28 | Sold | $748.15 | 1.44% | 7 |
| 2026-06-05 12:53:00 | $398.10 | BUY | 130 | $51,753.00 | 2026-06-12 10:53:00 | $405.28 | Sold | $933.40 | 1.8% | 7 |
| 2026-06-05 12:52:00 | $398.04 | BUY | 130 | $51,744.60 | 2026-06-12 10:53:00 | $405.28 | Sold | $941.85 | 1.82% | 7 |
| 2026-06-05 12:51:00 | $397.57 | BUY | 130 | $51,684.10 | 2026-06-12 10:53:00 | $405.28 | Sold | $1,002.30 | 1.94% | 7 |
| 2026-06-05 12:50:00 | $396.53 | BUY | 130 | $51,548.90 | 2026-06-12 10:53:00 | $405.28 | Sold | $1,137.50 | 2.21% | 7 |
| 2026-06-05 12:49:00 | $396.82 | BUY | 130 | $51,586.60 | 2026-06-12 10:53:00 | $405.28 | Sold | $1,099.80 | 2.13% | 7 |
| 2026-06-05 12:48:00 | $395.09 | BUY | 130 | $51,361.70 | 2026-06-12 10:53:00 | $405.28 | Sold | $1,324.70 | 2.58% | 7 |
| 2026-06-05 12:47:00 | $394.63 | BUY | 130 | $51,301.90 | 2026-06-12 10:53:00 | $405.28 | Sold | $1,384.50 | 2.7% | 7 |
| 2026-06-05 12:46:00 | $394.71 | BUY | 130 | $51,312.30 | 2026-06-12 10:53:00 | $405.28 | Sold | $1,374.10 | 2.68% | 7 |
| 2026-06-05 12:45:00 | $394.98 | BUY | 130 | $51,347.40 | 2026-06-12 10:53:00 | $405.28 | Sold | $1,339.00 | 2.61% | 7 |
| 2026-06-05 12:44:00 | $396.38 | BUY | 130 | $51,528.80 | 2026-06-12 10:53:00 | $405.28 | Sold | $1,157.65 | 2.25% | 7 |
| 2026-06-05 12:43:00 | $396.13 | BUY | 130 | $51,496.90 | 2026-06-12 10:53:00 | $405.28 | Sold | $1,189.50 | 2.31% | 7 |
| 2026-06-05 12:42:00 | $396.59 | BUY | 130 | $51,556.70 | 2026-06-12 10:53:00 | $405.28 | Sold | $1,129.70 | 2.19% | 7 |
| 2026-06-05 12:41:00 | $396.72 | BUY | 130 | $51,573.60 | 2026-06-12 10:53:00 | $405.28 | Sold | $1,112.80 | 2.16% | 7 |
| 2026-06-05 12:40:00 | $396.79 | BUY | 130 | $51,582.70 | 2026-06-12 10:53:00 | $405.28 | Sold | $1,103.70 | 2.14% | 7 |
| 2026-06-05 12:39:00 | $397.77 | BUY | 130 | $51,710.10 | 2026-06-12 10:53:00 | $405.28 | Sold | $976.30 | 1.89% | 7 |
| 2026-06-05 12:38:00 | $398.49 | BUY | 130 | $51,803.70 | 2026-06-12 10:53:00 | $405.28 | Sold | $882.70 | 1.7% | 7 |
| 2026-06-05 12:37:00 | $397.41 | BUY | 130 | $51,663.30 | 2026-06-12 10:53:00 | $405.28 | Sold | $1,023.10 | 1.98% | 7 |
| 2026-06-05 12:36:00 | $397.32 | BUY | 130 | $51,651.60 | 2026-06-12 10:53:00 | $405.28 | Sold | $1,034.80 | 2% | 7 |
| 2026-06-05 12:35:00 | $398.11 | BUY | 130 | $51,754.30 | 2026-06-12 10:53:00 | $405.28 | Sold | $932.10 | 1.8% | 7 |
| 2026-06-05 12:34:00 | $398.47 | BUY | 130 | $51,800.40 | 2026-06-12 10:53:00 | $405.28 | Sold | $885.95 | 1.71% | 7 |
| 2026-06-05 12:33:00 | $397.54 | BUY | 130 | $51,680.20 | 2026-06-12 10:53:00 | $405.28 | Sold | $1,006.20 | 1.95% | 7 |
| 2026-06-05 12:32:00 | $398.20 | BUY | 130 | $51,766.00 | 2026-06-12 10:53:00 | $405.28 | Sold | $920.40 | 1.78% | 7 |
| 2026-06-05 12:31:00 | $399.20 | BUY | 130 | $51,895.40 | 2026-06-12 10:53:00 | $405.28 | Sold | $791.05 | 1.52% | 7 |
| 2026-06-05 12:30:00 | $399.41 | BUY | 130 | $51,923.30 | 2026-06-12 10:53:00 | $405.28 | Sold | $763.10 | 1.47% | 7 |
| 2026-06-05 12:29:00 | $399.82 | BUY | 130 | $51,975.90 | 2026-06-12 10:53:00 | $405.28 | Sold | $710.45 | 1.37% | 7 |
| 2026-06-05 12:28:00 | $399.57 | BUY | 130 | $51,943.40 | 2026-06-12 10:53:00 | $405.28 | Sold | $742.95 | 1.43% | 7 |
| 2026-06-05 12:27:00 | $399.97 | BUY | 130 | $51,996.10 | 2026-06-12 10:53:00 | $405.28 | Sold | $690.30 | 1.33% | 7 |
| 2026-06-05 12:26:00 | $400.21 | BUY | 130 | $52,027.30 | 2026-06-12 10:53:00 | $405.28 | Sold | $659.10 | 1.27% | 7 |
| 2026-06-05 12:25:00 | $400.52 | BUY | 130 | $52,067.60 | 2026-06-12 10:53:00 | $405.28 | Sold | $618.80 | 1.19% | 7 |
| 2026-06-05 12:24:00 | $400.83 | BUY | 130 | $52,107.20 | 2026-06-12 10:53:00 | $405.28 | Sold | $579.15 | 1.11% | 7 |
| 2026-06-05 12:23:00 | $400.65 | BUY | 130 | $52,084.50 | 2026-06-12 10:53:00 | $405.28 | Sold | $601.90 | 1.16% | 7 |
| 2026-06-05 12:22:00 | $400.06 | BUY | 130 | $52,007.80 | 2026-06-12 10:53:00 | $405.28 | Sold | $678.60 | 1.3% | 7 |
| 2026-06-05 12:21:00 | $400.15 | BUY | 130 | $52,019.50 | 2026-06-12 10:53:00 | $405.28 | Sold | $666.90 | 1.28% | 7 |
| 2026-06-05 12:20:00 | $399.64 | BUY | 130 | $51,953.20 | 2026-06-12 10:53:00 | $405.28 | Sold | $733.20 | 1.41% | 7 |
| 2026-06-05 12:19:00 | $399.50 | BUY | 130 | $51,935.00 | 2026-06-12 10:53:00 | $405.28 | Sold | $751.40 | 1.45% | 7 |
| 2026-06-05 12:18:00 | $400.27 | BUY | 130 | $52,034.40 | 2026-06-12 10:53:00 | $405.28 | Sold | $651.95 | 1.25% | 7 |
| 2026-06-05 12:17:00 | $399.83 | BUY | 130 | $51,977.90 | 2026-06-12 10:53:00 | $405.28 | Sold | $708.50 | 1.36% | 7 |
| 2026-06-05 12:16:00 | $400.78 | BUY | 130 | $52,101.40 | 2026-06-12 10:53:00 | $405.28 | Sold | $585.00 | 1.12% | 7 |
| 2026-06-05 12:15:00 | $401.84 | BUY | 130 | $52,239.20 | 2026-06-12 10:54:00 | $406.21 | Sold | $568.10 | 1.09% | 7 |
| 2026-06-05 12:14:00 | $402.00 | BUY | 130 | $52,260.00 | 2026-06-12 10:54:00 | $406.21 | Sold | $547.30 | 1.05% | 7 |
| 2026-06-05 12:13:00 | $402.41 | BUY | 130 | $52,313.30 | 2026-06-12 10:55:00 | $406.44 | Sold | $523.90 | 1% | 7 |
| 2026-06-05 12:12:00 | $402.13 | BUY | 130 | $52,276.90 | 2026-06-12 10:54:00 | $406.21 | Sold | $530.40 | 1.01% | 7 |
| 2026-06-05 12:11:00 | $402.60 | BUY | 130 | $52,337.40 | 2026-06-12 10:56:00 | $406.50 | Sold | $507.65 | 0.97% | 7 |
| 2026-06-05 12:10:00 | $402.46 | BUY | 130 | $52,319.80 | 2026-06-12 10:55:00 | $406.44 | Sold | $517.40 | 0.99% | 7 |
| 2026-06-05 12:09:00 | $402.30 | BUY | 130 | $52,298.40 | 2026-06-12 10:54:00 | $406.21 | Sold | $508.95 | 0.97% | 7 |
| 2026-06-05 12:08:00 | $401.56 | BUY | 130 | $52,202.10 | 2026-06-12 10:54:00 | $406.21 | Sold | $605.15 | 1.16% | 7 |
| 2026-06-05 12:07:00 | $401.54 | BUY | 130 | $52,200.30 | 2026-06-12 10:54:00 | $406.21 | Sold | $606.97 | 1.16% | 7 |
| 2026-06-05 12:06:00 | $402.96 | BUY | 130 | $52,384.80 | 2026-06-12 10:57:00 | $407.91 | Sold | $643.50 | 1.23% | 7 |
| 2026-06-05 11:49:00 | $401.96 | BUY | 130 | $52,254.80 | 2026-06-12 10:54:00 | $406.21 | Sold | $552.50 | 1.06% | 7 |
| 2026-06-05 11:48:00 | $402.13 | BUY | 130 | $52,276.90 | 2026-06-12 10:54:00 | $406.21 | Sold | $530.40 | 1.01% | 7 |
| 2026-06-05 11:47:00 | $402.54 | BUY | 130 | $52,330.20 | 2026-06-12 10:55:00 | $406.44 | Sold | $507.00 | 0.97% | 7 |
| 2026-06-05 11:46:00 | $402.49 | BUY | 130 | $52,323.70 | 2026-06-12 10:55:00 | $406.44 | Sold | $513.50 | 0.98% | 7 |
| 2026-06-05 11:45:00 | $402.81 | BUY | 130 | $52,365.30 | 2026-06-12 10:57:00 | $407.91 | Sold | $663.00 | 1.27% | 7 |
| 2026-06-05 11:44:00 | $402.36 | BUY | 130 | $52,306.80 | 2026-06-12 10:54:00 | $406.21 | Sold | $500.50 | 0.96% | 7 |
| 2026-06-05 11:43:00 | $402.70 | BUY | 130 | $52,351.00 | 2026-06-12 10:57:00 | $407.91 | Sold | $677.30 | 1.29% | 7 |
| 2026-06-05 11:42:00 | $401.66 | BUY | 130 | $52,215.80 | 2026-06-12 10:54:00 | $406.21 | Sold | $591.50 | 1.13% | 7 |
| 2026-06-05 11:41:00 | $400.95 | BUY | 130 | $52,123.50 | 2026-06-12 10:53:00 | $405.28 | Sold | $562.90 | 1.08% | 7 |
| 2026-06-05 11:40:00 | $401.92 | BUY | 130 | $52,249.60 | 2026-06-12 10:54:00 | $406.21 | Sold | $557.70 | 1.07% | 7 |
| 2026-06-05 11:39:00 | $402.39 | BUY | 130 | $52,310.70 | 2026-06-12 10:55:00 | $406.44 | Sold | $526.50 | 1.01% | 7 |
| 2026-06-05 11:38:00 | $401.86 | BUY | 130 | $52,241.80 | 2026-06-12 10:54:00 | $406.21 | Sold | $565.50 | 1.08% | 7 |
| 2026-06-05 11:37:00 | $402.73 | BUY | 130 | $52,354.90 | 2026-06-12 10:57:00 | $407.91 | Sold | $673.40 | 1.29% | 7 |
| 2026-06-05 10:07:00 | $402.18 | BUY | 130 | $52,283.40 | 2026-06-12 10:54:00 | $406.21 | Sold | $523.90 | 1% | 7 |
| 2026-06-05 10:06:00 | $402.16 | BUY | 130 | $52,280.80 | 2026-06-12 10:54:00 | $406.21 | Sold | $526.50 | 1.01% | 7 |
| 2026-06-05 10:04:00 | $401.00 | BUY | 130 | $52,130.00 | 2026-06-12 10:53:00 | $405.28 | Sold | $556.40 | 1.07% | 7 |
| 2026-06-05 10:03:00 | $402.52 | BUY | 130 | $52,327.60 | 2026-06-12 10:55:00 | $406.44 | Sold | $509.60 | 0.97% | 7 |
| 2026-06-05 10:02:00 | $401.78 | BUY | 130 | $52,231.40 | 2026-06-12 10:54:00 | $406.21 | Sold | $575.90 | 1.1% | 7 |
| 2026-06-05 10:01:00 | $399.91 | BUY | 130 | $51,988.30 | 2026-06-12 10:53:00 | $405.28 | Sold | $698.10 | 1.34% | 7 |
| 2026-06-05 10:00:00 | $399.87 | BUY | 130 | $51,983.10 | 2026-06-12 10:53:00 | $405.28 | Sold | $703.30 | 1.35% | 7 |
| 2026-06-05 09:59:00 | $398.75 | BUY | 130 | $51,837.50 | 2026-06-12 10:53:00 | $405.28 | Sold | $848.90 | 1.64% | 7 |
| 2026-06-05 09:58:00 | $399.57 | BUY | 130 | $51,944.10 | 2026-06-12 10:53:00 | $405.28 | Sold | $742.30 | 1.43% | 7 |
| 2026-06-05 09:57:00 | $401.61 | BUY | 130 | $52,209.30 | 2026-06-12 10:54:00 | $406.21 | Sold | $598.00 | 1.15% | 7 |
| 2026-06-05 09:56:00 | $401.86 | BUY | 130 | $52,241.80 | 2026-06-12 10:54:00 | $406.21 | Sold | $565.50 | 1.08% | 7 |
| 2026-06-05 09:55:00 | $403.23 | BUY | 130 | $52,419.90 | 2026-06-12 10:57:00 | $407.91 | Sold | $608.40 | 1.16% | 7 |
| 2026-06-05 09:53:00 | $403.76 | BUY | 130 | $52,488.80 | 2026-06-12 10:57:00 | $407.91 | Sold | $539.50 | 1.03% | 7 |
| 2026-06-05 09:52:00 | $403.91 | BUY | 130 | $52,508.30 | 2026-06-12 10:57:00 | $407.91 | Sold | $520.00 | 0.99% | 7 |
| 2026-06-05 09:49:00 | $401.56 | BUY | 130 | $52,202.80 | 2026-06-12 10:54:00 | $406.21 | Sold | $604.50 | 1.16% | 7 |
| 2026-06-05 09:48:00 | $403.35 | BUY | 130 | $52,435.50 | 2026-06-12 10:57:00 | $407.91 | Sold | $592.80 | 1.13% | 7 |
| 2026-06-05 09:47:00 | $403.33 | BUY | 130 | $52,432.90 | 2026-06-12 10:57:00 | $407.91 | Sold | $595.40 | 1.14% | 7 |
| 2026-06-05 09:46:00 | $403.30 | BUY | 130 | $52,429.00 | 2026-06-12 10:57:00 | $407.91 | Sold | $599.30 | 1.14% | 7 |
| 2026-06-05 09:45:00 | $402.32 | BUY | 130 | $52,301.60 | 2026-06-12 10:54:00 | $406.21 | Sold | $505.70 | 0.97% | 7 |
| 2026-06-05 09:44:00 | $402.14 | BUY | 130 | $52,278.20 | 2026-06-12 10:54:00 | $406.21 | Sold | $529.10 | 1.01% | 7 |
| 2026-06-05 09:43:00 | $402.94 | BUY | 130 | $52,382.20 | 2026-06-12 10:57:00 | $407.91 | Sold | $646.10 | 1.23% | 7 |
| 2026-06-05 09:41:00 | $403.93 | BUY | 130 | $52,510.90 | 2026-06-12 10:57:00 | $407.91 | Sold | $517.40 | 0.99% | 7 |
| 2026-06-04 10:07:00 | $403.46 | BUY | 130 | $52,449.80 | 2026-06-12 10:57:00 | $407.91 | Sold | $578.50 | 1.1% | 8 |
| 2026-06-04 10:06:00 | $403.27 | BUY | 130 | $52,425.10 | 2026-06-12 10:57:00 | $407.91 | Sold | $603.20 | 1.15% | 8 |
| 2026-06-04 09:30:00 | $400.46 | BUY | 130 | $52,059.10 | 2026-06-12 10:53:00 | $405.28 | Sold | $627.25 | 1.2% | 8 |
| 2026-06-02 10:13:00 | $457.86 | SELL | 110 | $50,364.60 | - | - | - | - | ||
| 2026-06-02 10:02:00 | $458.01 | SELL | 110 | $50,381.10 | - | - | - | - | ||
| 2026-06-02 09:38:00 | $462.22 | SELL | 110 | $50,844.20 | - | - | - | - | ||
| 2026-06-02 09:37:00 | $460.86 | SELL | 110 | $50,694.60 | - | - | - | - | ||
| 2026-06-02 09:36:00 | $460.64 | SELL | 110 | $50,670.40 | - | - | - | - | ||
| 2026-06-02 09:35:00 | $458.03 | SELL | 110 | $50,383.30 | - | - | - | - | ||
| 2026-06-02 09:34:00 | $461.65 | SELL | 110 | $50,781.50 | - | - | - | - | ||
| 2026-06-02 09:33:00 | $459.93 | SELL | 110 | $50,592.30 | - | - | - | - | ||
| 2026-06-02 09:32:00 | $461.51 | SELL | 110 | $50,766.10 | - | - | - | - | ||
| 2026-06-02 09:31:00 | $467.44 | SELL | 110 | $51,418.40 | - | - | - | - | ||
| 2026-06-02 09:30:00 | $461.32 | SELL | 110 | $50,744.60 | - | - | - | - | ||
| 2026-06-01 15:59:00 | $466.18 | SELL | 120 | $55,941.00 | - | - | - | - | ||
| 2026-06-01 15:58:00 | $466.49 | SELL | 120 | $55,978.80 | - | - | - | - | ||
| 2026-06-01 15:57:00 | $467.84 | SELL | 120 | $56,140.80 | - | - | - | - | ||
| 2026-06-01 15:56:00 | $468.51 | SELL | 120 | $56,221.20 | - | - | - | - | ||
| 2026-06-01 15:55:00 | $468.13 | SELL | 120 | $56,175.60 | - | - | - | - | ||
| 2026-06-01 15:54:00 | $466.93 | SELL | 120 | $56,031.00 | - | - | - | - | ||
| 2026-06-01 15:53:00 | $466.32 | SELL | 120 | $55,957.80 | - | - | - | - | ||
| 2026-06-01 15:52:00 | $467.00 | SELL | 120 | $56,040.00 | - | - | - | - | ||
| 2026-06-01 15:51:00 | $466.28 | SELL | 120 | $55,953.00 | - | - | - | - | ||
| 2026-06-01 15:50:00 | $466.52 | SELL | 120 | $55,982.40 | - | - | - | - | ||
| 2026-06-01 15:49:00 | $468.04 | SELL | 120 | $56,164.80 | - | - | - | - | ||
| 2026-06-01 15:48:00 | $468.25 | SELL | 120 | $56,190.00 | - | - | - | - | ||
| 2026-06-01 15:47:00 | $465.35 | SELL | 120 | $55,842.00 | - | - | - | - | ||
| 2026-06-01 15:46:00 | $466.29 | SELL | 120 | $55,954.80 | - | - | - | - | ||
| 2026-06-01 15:45:00 | $465.99 | SELL | 120 | $55,918.80 | - | - | - | - | ||
| 2026-06-01 15:44:00 | $464.82 | SELL | 120 | $55,778.40 | - | - | - | - | ||
| 2026-06-01 15:43:00 | $465.72 | SELL | 120 | $55,886.40 | - | - | - | - | ||
| 2026-06-01 15:42:00 | $465.61 | SELL | 120 | $55,873.20 | - | - | - | - | ||
| 2026-06-01 15:41:00 | $466.88 | SELL | 120 | $56,025.60 | - | - | - | - | ||
| 2026-06-01 15:40:00 | $466.89 | SELL | 120 | $56,026.80 | - | - | - | - | ||
| 2026-06-01 15:39:00 | $466.85 | SELL | 120 | $56,021.40 | - | - | - | - | ||
| 2026-06-01 15:38:00 | $465.86 | SELL | 120 | $55,903.10 | - | - | - | - | ||
| 2026-06-01 15:37:00 | $466.83 | SELL | 120 | $56,019.60 | - | - | - | - | ||
| 2026-06-01 15:36:00 | $467.46 | SELL | 120 | $56,095.20 | - | - | - | - | ||
| 2026-06-01 15:35:00 | $467.39 | SELL | 120 | $56,086.80 | - | - | - | - | ||
| 2026-06-01 15:34:00 | $467.51 | SELL | 120 | $56,101.20 | - | - | - | - | ||
| 2026-06-01 15:33:00 | $467.17 | SELL | 120 | $56,060.40 | - | - | - | - | ||
| 2026-06-01 15:32:00 | $467.18 | SELL | 120 | $56,061.60 | - | - | - | - | ||
| 2026-06-01 15:31:00 | $467.48 | SELL | 120 | $56,097.60 | - | - | - | - | ||
| 2026-06-01 15:30:00 | $466.56 | SELL | 120 | $55,987.20 | - | - | - | - | ||
| 2026-06-01 15:29:00 | $466.68 | SELL | 120 | $56,001.60 | - | - | - | - | ||
| 2026-06-01 15:28:00 | $466.36 | SELL | 120 | $55,963.20 | - | - | - | - | ||
| 2026-06-01 15:27:00 | $465.55 | SELL | 120 | $55,866.00 | - | - | - | - | ||
| 2026-06-01 15:26:00 | $465.35 | SELL | 120 | $55,841.40 | - | - | - | - | ||
| 2026-06-01 15:25:00 | $465.81 | SELL | 120 | $55,897.20 | - | - | - | - | ||
| 2026-06-01 15:24:00 | $465.90 | SELL | 120 | $55,908.00 | - | - | - | - | ||
| 2026-06-01 15:23:00 | $465.25 | SELL | 120 | $55,830.00 | - | - | - | - | ||
| 2026-06-01 15:22:00 | $465.54 | SELL | 120 | $55,864.80 | - | - | - | - | ||
| 2026-06-01 15:21:00 | $466.58 | SELL | 120 | $55,989.60 | - | - | - | - | ||
| 2026-06-01 15:20:00 | $465.48 | SELL | 120 | $55,857.60 | - | - | - | - | ||
| 2026-06-01 15:19:00 | $465.43 | SELL | 120 | $55,851.60 | - | - | - | - | ||
| 2026-06-01 15:18:00 | $465.31 | SELL | 120 | $55,837.20 | - | - | - | - | ||
| 2026-06-01 15:17:00 | $466.08 | SELL | 120 | $55,929.40 | - | - | - | - | ||
| 2026-06-01 15:16:00 | $467.00 | SELL | 120 | $56,040.00 | - | - | - | - | ||
| 2026-06-01 15:15:00 | $466.46 | SELL | 120 | $55,975.20 | - | - | - | - | ||
| 2026-06-01 15:14:00 | $465.87 | SELL | 120 | $55,904.40 | - | - | - | - | ||
| 2026-06-01 15:13:00 | $466.53 | SELL | 120 | $55,983.60 | - | - | - | - | ||
| 2026-06-01 15:12:00 | $467.00 | SELL | 120 | $56,040.00 | - | - | - | - | ||
| 2026-06-01 15:11:00 | $467.73 | SELL | 120 | $56,127.60 | - | - | - | - | ||
| 2026-06-01 15:10:00 | $467.57 | SELL | 120 | $56,108.40 | - | - | - | - | ||
| 2026-06-01 15:09:00 | $467.18 | SELL | 120 | $56,061.60 | - | - | - | - | ||
| 2026-06-01 15:08:00 | $465.33 | SELL | 120 | $55,839.60 | - | - | - | - | ||
| 2026-06-01 15:07:00 | $465.55 | SELL | 120 | $55,865.40 | - | - | - | - | ||
| 2026-06-01 15:06:00 | $466.05 | SELL | 120 | $55,925.40 | - | - | - | - | ||
| 2026-06-01 15:05:00 | $466.08 | SELL | 120 | $55,929.60 | - | - | - | - | ||
| 2026-06-01 15:04:00 | $465.59 | SELL | 120 | $55,870.80 | - | - | - | - | ||
| 2026-06-01 15:03:00 | $465.58 | SELL | 120 | $55,869.00 | - | - | - | - | ||
| 2026-06-01 15:02:00 | $465.09 | SELL | 120 | $55,810.80 | - | - | - | - | ||
| 2026-06-01 15:01:00 | $464.48 | SELL | 120 | $55,737.00 | - | - | - | - | ||
| 2026-06-01 15:00:00 | $463.93 | SELL | 120 | $55,671.60 | - | - | - | - | ||
| 2026-06-01 14:59:00 | $463.96 | SELL | 120 | $55,675.20 | - | - | - | - | ||
| 2026-06-01 14:58:00 | $464.10 | SELL | 120 | $55,691.40 | - | - | - | - | ||
| 2026-06-01 14:57:00 | $463.36 | SELL | 120 | $55,603.40 | - | - | - | - | ||
| 2026-06-01 14:56:00 | $463.67 | SELL | 120 | $55,640.40 | - | - | - | - | ||
| 2026-06-01 14:55:00 | $464.00 | SELL | 120 | $55,680.00 | - | - | - | - | ||
| 2026-06-01 14:54:00 | $463.90 | SELL | 120 | $55,668.00 | - | - | - | - | ||
| 2026-06-01 14:53:00 | $463.12 | SELL | 120 | $55,574.40 | - | - | - | - | ||
| 2026-06-01 14:52:00 | $462.16 | SELL | 120 | $55,459.20 | - | - | - | - | ||
| 2026-06-01 14:51:00 | $461.63 | SELL | 120 | $55,395.00 | - | - | - | - | ||
| 2026-06-01 14:50:00 | $461.00 | SELL | 120 | $55,319.40 | - | - | - | - | ||
| 2026-06-01 14:49:00 | $460.57 | SELL | 120 | $55,268.40 | - | - | - | - | ||
| 2026-06-01 14:48:00 | $460.64 | SELL | 120 | $55,276.80 | - | - | - | - | ||
| 2026-06-01 14:47:00 | $460.49 | SELL | 120 | $55,258.80 | - | - | - | - | ||
| 2026-06-01 14:46:00 | $461.20 | SELL | 120 | $55,344.00 | - | - | - | - | ||
| 2026-06-01 14:45:00 | $461.00 | SELL | 120 | $55,320.00 | - | - | - | - | ||
| 2026-06-01 14:44:00 | $461.25 | SELL | 120 | $55,349.40 | - | - | - | - | ||
| 2026-06-01 14:43:00 | $461.21 | SELL | 120 | $55,344.60 | - | - | - | - | ||
| 2026-06-01 14:42:00 | $461.29 | SELL | 120 | $55,354.80 | - | - | - | - | ||
| 2026-06-01 14:41:00 | $461.25 | SELL | 120 | $55,350.00 | - | - | - | - | ||
| 2026-06-01 14:40:00 | $461.31 | SELL | 120 | $55,357.20 | - | - | - | - | ||
| 2026-06-01 14:39:00 | $461.23 | SELL | 120 | $55,347.20 | - | - | - | - | ||
| 2026-06-01 14:38:00 | $461.13 | SELL | 120 | $55,335.60 | - | - | - | - | ||
| 2026-06-01 14:37:00 | $461.55 | SELL | 120 | $55,386.00 | - | - | - | - | ||
| 2026-06-01 14:36:00 | $461.77 | SELL | 120 | $55,411.80 | - | - | - | - | ||
| 2026-06-01 14:35:00 | $461.25 | SELL | 120 | $55,350.00 | - | - | - | - | ||
| 2026-06-01 14:34:00 | $460.72 | SELL | 120 | $55,285.80 | - | - | - | - | ||
| 2026-06-01 14:33:00 | $460.09 | SELL | 120 | $55,210.80 | - | - | - | - | ||
| 2026-06-01 14:32:00 | $459.92 | SELL | 120 | $55,189.80 | - | - | - | - | ||
| 2026-06-01 14:31:00 | $460.00 | SELL | 120 | $55,200.00 | - | - | - | - | ||
| 2026-06-01 14:30:00 | $460.05 | SELL | 120 | $55,205.40 | - | - | - | - | ||
| 2026-06-01 14:29:00 | $460.08 | SELL | 120 | $55,209.60 | - | - | - | - | ||
| 2026-06-01 14:28:00 | $460.59 | SELL | 120 | $55,270.80 | - | - | - | - | ||
| 2026-06-01 14:27:00 | $460.75 | SELL | 120 | $55,290.00 | - | - | - | - | ||
| 2026-06-01 14:26:00 | $461.08 | SELL | 120 | $55,329.60 | - | - | - | - | ||
| 2026-06-01 14:25:00 | $461.57 | SELL | 120 | $55,388.40 | - | - | - | - | ||
| 2026-06-01 14:24:00 | $461.43 | SELL | 120 | $55,371.60 | - | - | - | - | ||
| 2026-06-01 14:23:00 | $461.44 | SELL | 120 | $55,372.20 | - | - | - | - | ||
| 2026-06-01 14:22:00 | $461.21 | SELL | 120 | $55,345.20 | - | - | - | - | ||
| 2026-06-01 14:21:00 | $461.73 | SELL | 120 | $55,407.00 | - | - | - | - | ||
| 2026-06-01 14:20:00 | $461.66 | SELL | 120 | $55,399.20 | - | - | - | - | ||
| 2026-06-01 14:19:00 | $461.14 | SELL | 120 | $55,336.80 | - | - | - | - | ||
| 2026-06-01 14:18:00 | $461.14 | SELL | 120 | $55,336.80 | - | - | - | - | ||
| 2026-06-01 14:17:00 | $460.78 | SELL | 120 | $55,293.60 | - | - | - | - | ||
| 2026-06-01 14:16:00 | $460.54 | SELL | 120 | $55,264.80 | - | - | - | - | ||
| 2026-06-01 14:15:00 | $461.18 | SELL | 120 | $55,341.60 | - | - | - | - | ||
| 2026-06-01 14:14:00 | $461.81 | SELL | 120 | $55,417.20 | - | - | - | - | ||
| 2026-06-01 14:13:00 | $462.00 | SELL | 120 | $55,440.00 | - | - | - | - | ||
| 2026-06-01 14:12:00 | $461.60 | SELL | 120 | $55,392.00 | - | - | - | - | ||
| 2026-06-01 14:11:00 | $461.58 | SELL | 120 | $55,389.60 | - | - | - | - | ||
| 2026-06-01 14:10:00 | $461.94 | SELL | 120 | $55,432.80 | - | - | - | - | ||
| 2026-06-01 14:09:00 | $462.11 | SELL | 120 | $55,453.20 | - | - | - | - | ||
| 2026-06-01 14:08:00 | $461.57 | SELL | 120 | $55,387.80 | - | - | - | - | ||
| 2026-06-01 14:07:00 | $462.30 | SELL | 120 | $55,476.00 | - | - | - | - | ||
| 2026-06-01 14:06:00 | $461.98 | SELL | 120 | $55,438.20 | - | - | - | - | ||
| 2026-06-01 14:05:00 | $461.99 | SELL | 120 | $55,438.80 | - | - | - | - | ||
| 2026-06-01 14:04:00 | $460.94 | SELL | 120 | $55,312.80 | - | - | - | - | ||
| 2026-06-01 14:03:00 | $460.68 | SELL | 120 | $55,281.60 | - | - | - | - | ||
| 2026-06-01 14:02:00 | $459.81 | SELL | 120 | $55,177.20 | - | - | - | - | ||
| 2026-06-01 14:01:00 | $457.99 | SELL | 120 | $54,958.80 | - | - | - | - | ||
| 2026-06-01 14:00:00 | $458.12 | SELL | 120 | $54,974.40 | - | - | - | - | ||
| 2026-06-01 13:59:00 | $456.64 | SELL | 120 | $54,796.20 | - | - | - | - | ||
| 2026-06-01 13:58:00 | $456.59 | SELL | 120 | $54,790.80 | - | - | - | - | ||
| 2026-06-01 13:57:00 | $457.63 | SELL | 120 | $54,915.60 | - | - | - | - | ||
| 2026-06-01 13:56:00 | $456.61 | SELL | 120 | $54,793.60 | - | - | - | - | ||
| 2026-06-01 13:55:00 | $458.35 | SELL | 120 | $55,002.00 | - | - | - | - | ||
| 2026-06-01 13:54:00 | $458.54 | SELL | 120 | $55,024.80 | - | - | - | - | ||
| 2026-06-01 13:53:00 | $460.00 | SELL | 120 | $55,200.00 | - | - | - | - | ||
| 2026-06-01 13:52:00 | $462.30 | SELL | 120 | $55,476.00 | - | - | - | - | ||
| 2026-06-01 13:51:00 | $461.73 | SELL | 120 | $55,407.60 | - | - | - | - | ||
| 2026-06-01 13:50:00 | $462.73 | SELL | 120 | $55,527.60 | - | - | - | - | ||
| 2026-06-01 13:49:00 | $462.44 | SELL | 120 | $55,492.20 | - | - | - | - | ||
| 2026-06-01 13:48:00 | $462.55 | SELL | 120 | $55,506.00 | - | - | - | - | ||
| 2026-06-01 13:47:00 | $461.84 | SELL | 120 | $55,420.80 | - | - | - | - | ||
| 2026-06-01 13:46:00 | $462.19 | SELL | 120 | $55,462.80 | - | - | - | - | ||
| 2026-06-01 13:45:00 | $461.70 | SELL | 120 | $55,404.00 | - | - | - | - | ||
| 2026-06-01 13:44:00 | $461.58 | SELL | 120 | $55,389.60 | - | - | - | - | ||
| 2026-06-01 13:43:00 | $462.25 | SELL | 120 | $55,469.80 | - | - | - | - | ||
| 2026-06-01 13:42:00 | $461.80 | SELL | 120 | $55,416.00 | - | - | - | - | ||
| 2026-06-01 13:41:00 | $461.60 | SELL | 120 | $55,392.00 | - | - | - | - | ||
| 2026-06-01 13:40:00 | $462.00 | SELL | 120 | $55,440.00 | - | - | - | - | ||
| 2026-06-01 13:39:00 | $462.34 | SELL | 120 | $55,480.30 | - | - | - | - | ||
| 2026-06-01 13:38:00 | $462.66 | SELL | 120 | $55,519.20 | - | - | - | - | ||
| 2026-06-01 13:37:00 | $461.57 | SELL | 120 | $55,388.40 | - | - | - | - | ||
| 2026-06-01 13:36:00 | $461.72 | SELL | 120 | $55,406.40 | - | - | - | - | ||
| 2026-06-01 13:35:00 | $462.44 | SELL | 120 | $55,492.80 | - | - | - | - | ||
| 2026-06-01 13:34:00 | $462.60 | SELL | 120 | $55,512.00 | - | - | - | - | ||
| 2026-06-01 13:33:00 | $461.00 | SELL | 120 | $55,320.00 | - | - | - | - | ||
| 2026-06-01 13:32:00 | $460.50 | SELL | 120 | $55,259.40 | - | - | - | - | ||
| 2026-06-01 13:31:00 | $460.26 | SELL | 120 | $55,230.60 | - | - | - | - | ||
| 2026-06-01 13:30:00 | $460.25 | SELL | 120 | $55,230.00 | - | - | - | - | ||
| 2026-06-01 13:29:00 | $459.58 | SELL | 120 | $55,149.60 | - | - | - | - | ||
| 2026-06-01 13:28:00 | $459.00 | SELL | 120 | $55,080.00 | - | - | - | - | ||
| 2026-06-01 13:27:00 | $459.41 | SELL | 120 | $55,128.60 | - | - | - | - | ||
| 2026-06-01 13:26:00 | $458.76 | SELL | 120 | $55,051.20 | - | - | - | - | ||
| 2026-06-01 13:25:00 | $459.08 | SELL | 120 | $55,089.60 | - | - | - | - | ||
| 2026-06-01 13:24:00 | $459.82 | SELL | 120 | $55,178.40 | - | - | - | - | ||
| 2026-06-01 13:23:00 | $458.94 | SELL | 120 | $55,072.80 | - | - | - | - | ||
| 2026-06-01 13:22:00 | $458.86 | SELL | 120 | $55,063.20 | - | - | - | - | ||
| 2026-06-01 13:21:00 | $458.88 | SELL | 120 | $55,065.60 | - | - | - | - | ||
| 2026-06-01 13:20:00 | $458.90 | SELL | 120 | $55,068.50 | - | - | - | - | ||
| 2026-06-01 13:19:00 | $458.39 | SELL | 120 | $55,006.80 | - | - | - | - | ||
| 2026-06-01 13:18:00 | $458.49 | SELL | 120 | $55,018.80 | - | - | - | - | ||
| 2026-06-01 13:17:00 | $458.62 | SELL | 120 | $55,034.40 | - | - | - | - | ||
| 2026-06-01 13:16:00 | $458.39 | SELL | 120 | $55,006.80 | - | - | - | - | ||
| 2026-06-01 13:15:00 | $457.10 | SELL | 120 | $54,852.00 | - | - | - | - | ||
| 2026-06-01 13:14:00 | $455.80 | SELL | 120 | $54,695.40 | - | - | - | - | ||
| 2026-06-01 13:13:00 | $456.64 | SELL | 120 | $54,796.20 | - | - | - | - | ||
| 2026-06-01 13:12:00 | $456.76 | SELL | 120 | $54,811.20 | - | - | - | - | ||
| 2026-06-01 13:11:00 | $456.69 | SELL | 120 | $54,802.20 | - | - | - | - | ||
| 2026-06-01 13:10:00 | $456.91 | SELL | 120 | $54,829.20 | - | - | - | - | ||
| 2026-06-01 13:09:00 | $456.02 | SELL | 120 | $54,722.40 | - | - | - | - | ||
| 2026-06-01 13:08:00 | $456.06 | SELL | 120 | $54,727.20 | - | - | - | - | ||
| 2026-06-01 13:07:00 | $456.17 | SELL | 120 | $54,740.40 | - | - | - | - | ||
| 2026-06-01 13:06:00 | $455.81 | SELL | 120 | $54,697.20 | - | - | - | - | ||
| 2026-06-01 13:05:00 | $456.15 | SELL | 120 | $54,738.00 | - | - | - | - | ||
| 2026-06-01 13:04:00 | $456.36 | SELL | 120 | $54,763.20 | - | - | - | - | ||
| 2026-06-01 13:03:00 | $456.64 | SELL | 120 | $54,797.00 | - | - | - | - | ||
| 2026-06-01 13:02:00 | $456.31 | SELL | 120 | $54,757.20 | - | - | - | - | ||
| 2026-06-01 13:01:00 | $456.45 | SELL | 120 | $54,773.40 | - | - | - | - | ||
| 2026-06-01 13:00:00 | $456.50 | SELL | 120 | $54,780.00 | - | - | - | - | ||
| 2026-06-01 12:59:00 | $456.78 | SELL | 120 | $54,813.60 | - | - | - | - | ||
| 2026-06-01 12:58:00 | $456.50 | SELL | 120 | $54,780.00 | - | - | - | - | ||
| 2026-06-01 12:55:00 | $455.52 | SELL | 120 | $54,662.40 | - | - | - | - | ||
| 2026-06-01 12:54:00 | $455.90 | SELL | 120 | $54,708.00 | - | - | - | - | ||
| 2026-06-01 12:53:00 | $455.24 | SELL | 120 | $54,628.80 | - | - | - | - | ||
| 2026-06-01 12:01:00 | $455.52 | SELL | 120 | $54,662.40 | - | - | - | - | ||
| 2026-06-01 12:00:00 | $456.05 | SELL | 120 | $54,726.00 | - | - | - | - | ||
| 2026-06-01 11:58:00 | $455.35 | SELL | 120 | $54,642.00 | - | - | - | - | ||
| 2026-06-01 11:57:00 | $455.74 | SELL | 120 | $54,688.20 | - | - | - | - | ||
| 2026-06-01 11:56:00 | $456.04 | SELL | 120 | $54,724.20 | - | - | - | - | ||
| 2026-06-01 11:55:00 | $456.63 | SELL | 120 | $54,795.60 | - | - | - | - | ||
| 2026-06-01 11:54:00 | $457.15 | SELL | 120 | $54,858.00 | - | - | - | - | ||
| 2026-06-01 11:53:00 | $457.39 | SELL | 120 | $54,886.80 | - | - | - | - | ||
| 2026-06-01 11:52:00 | $457.55 | SELL | 120 | $54,906.00 | - | - | - | - | ||
| 2026-06-01 11:51:00 | $456.27 | SELL | 120 | $54,752.40 | - | - | - | - | ||
| 2026-06-01 11:50:00 | $456.15 | SELL | 120 | $54,738.00 | - | - | - | - | ||
| 2026-06-01 11:49:00 | $455.44 | SELL | 120 | $54,652.90 | - | - | - | - | ||
| 2026-06-01 11:46:00 | $455.68 | SELL | 120 | $54,681.00 | - | - | - | - | ||
| 2026-06-01 11:45:00 | $455.38 | SELL | 120 | $54,645.60 | - | - | - | - | ||
| 2026-06-01 11:43:00 | $456.26 | SELL | 120 | $54,751.20 | - | - | - | - | ||
| 2026-06-01 11:42:00 | $457.03 | SELL | 120 | $54,843.60 | - | - | - | - | ||
| 2026-06-01 11:41:00 | $455.63 | SELL | 120 | $54,675.60 | - | - | - | - | ||
| 2026-06-01 11:38:00 | $455.51 | SELL | 120 | $54,660.60 | - | - | - | - | ||
| 2026-06-01 11:37:00 | $455.78 | SELL | 120 | $54,693.00 | - | - | - | - | ||
| 2026-06-01 11:36:00 | $457.03 | SELL | 120 | $54,843.60 | - | - | - | - | ||
| 2026-06-01 11:35:00 | $455.98 | SELL | 120 | $54,717.60 | - | - | - | - | ||
| 2026-06-01 11:34:00 | $455.77 | SELL | 120 | $54,691.80 | - | - | - | - | ||
| 2026-06-01 11:33:00 | $455.73 | SELL | 120 | $54,687.60 | - | - | - | - | ||
| 2026-06-01 11:31:00 | $455.58 | SELL | 120 | $54,669.60 | - | - | - | - | ||
| 2026-06-01 11:27:00 | $455.52 | SELL | 120 | $54,662.40 | - | - | - | - | ||
| 2026-06-01 11:22:00 | $455.37 | SELL | 120 | $54,644.40 | - | - | - | - | ||
| 2026-06-01 11:20:00 | $456.15 | SELL | 120 | $54,738.00 | - | - | - | - | ||
| 2026-06-01 11:19:00 | $458.43 | SELL | 120 | $55,011.60 | - | - | - | - | ||
| 2026-06-01 11:18:00 | $458.67 | SELL | 120 | $55,040.20 | - | - | - | - | ||
| 2026-06-01 11:17:00 | $457.71 | SELL | 120 | $54,925.20 | - | - | - | - | ||
| 2026-06-01 11:16:00 | $458.95 | SELL | 120 | $55,074.30 | - | - | - | - | ||
| 2026-06-01 11:15:00 | $460.50 | SELL | 120 | $55,260.00 | - | - | - | - | ||
| 2026-06-01 11:14:00 | $460.51 | SELL | 120 | $55,260.60 | - | - | - | - | ||
| 2026-06-01 11:13:00 | $461.29 | SELL | 120 | $55,354.80 | - | - | - | - | ||
| 2026-06-01 11:12:00 | $461.64 | SELL | 120 | $55,396.80 | - | - | - | - | ||
| 2026-06-01 11:11:00 | $461.29 | SELL | 120 | $55,354.80 | - | - | - | - | ||
| 2026-06-01 11:10:00 | $457.67 | SELL | 120 | $54,920.40 | - | - | - | - | ||
| 2026-06-01 11:09:00 | $456.90 | SELL | 120 | $54,828.00 | - | - | - | - | ||
| 2026-06-01 11:08:00 | $457.94 | SELL | 120 | $54,952.80 | - | - | - | - | ||
| 2026-06-01 11:07:00 | $458.74 | SELL | 120 | $55,048.20 | - | - | - | - | ||
| 2026-06-01 11:06:00 | $459.10 | SELL | 120 | $55,092.00 | - | - | - | - | ||
| 2026-06-01 11:05:00 | $459.66 | SELL | 120 | $55,158.60 | - | - | - | - | ||
| 2026-06-01 11:04:00 | $459.10 | SELL | 120 | $55,092.00 | - | - | - | - | ||
| 2026-06-01 11:03:00 | $458.68 | SELL | 120 | $55,041.60 | - | - | - | - | ||
| 2026-06-01 11:02:00 | $459.67 | SELL | 120 | $55,160.40 | - | - | - | - | ||
| 2026-06-01 11:01:00 | $460.67 | SELL | 120 | $55,280.40 | - | - | - | - | ||
| 2026-06-01 11:00:00 | $459.97 | SELL | 120 | $55,196.40 | - | - | - | - | ||
| 2026-06-01 10:59:00 | $459.77 | SELL | 120 | $55,172.40 | - | - | - | - | ||
| 2026-06-01 10:58:00 | $458.90 | SELL | 120 | $55,068.00 | - | - | - | - | ||
| 2026-06-01 10:57:00 | $458.00 | SELL | 120 | $54,960.00 | - | - | - | - | ||
| 2026-06-01 10:56:00 | $459.66 | SELL | 120 | $55,158.60 | - | - | - | - | ||
| 2026-06-01 10:55:00 | $459.00 | SELL | 120 | $55,080.00 | - | - | - | - | ||
| 2026-06-01 10:54:00 | $460.39 | SELL | 120 | $55,246.80 | - | - | - | - | ||
| 2026-06-01 10:53:00 | $460.44 | SELL | 120 | $55,252.20 | - | - | - | - | ||
| 2026-06-01 10:52:00 | $460.99 | SELL | 120 | $55,318.80 | - | - | - | - | ||
| 2026-06-01 10:51:00 | $460.19 | SELL | 120 | $55,222.80 | - | - | - | - | ||
| 2026-06-01 10:50:00 | $460.00 | SELL | 120 | $55,200.00 | - | - | - | - | ||
| 2026-06-01 10:49:00 | $461.68 | SELL | 120 | $55,401.60 | - | - | - | - | ||
| 2026-06-01 10:48:00 | $460.53 | SELL | 120 | $55,263.60 | - | - | - | - | ||
| 2026-06-01 10:47:00 | $459.20 | SELL | 120 | $55,104.00 | - | - | - | - | ||
| 2026-06-01 10:46:00 | $460.18 | SELL | 120 | $55,221.60 | - | - | - | - | ||
| 2026-06-01 10:45:00 | $459.85 | SELL | 120 | $55,182.10 | - | - | - | - | ||
| 2026-06-01 10:44:00 | $460.21 | SELL | 120 | $55,225.20 | - | - | - | - | ||
| 2026-06-01 10:43:00 | $460.98 | SELL | 120 | $55,317.60 | - | - | - | - | ||
| 2026-06-01 10:42:00 | $461.66 | SELL | 120 | $55,399.20 | - | - | - | - | ||
| 2026-06-01 10:41:00 | $461.62 | SELL | 120 | $55,394.40 | - | - | - | - | ||
| 2026-06-01 10:40:00 | $462.49 | SELL | 120 | $55,498.80 | - | - | - | - | ||
| 2026-06-01 10:39:00 | $463.66 | SELL | 120 | $55,639.20 | - | - | - | - | ||
| 2026-06-01 10:38:00 | $462.61 | SELL | 120 | $55,513.30 | - | - | - | - | ||
| 2026-06-01 10:37:00 | $463.27 | SELL | 120 | $55,592.40 | - | - | - | - | ||
| 2026-06-01 10:36:00 | $462.54 | SELL | 120 | $55,505.30 | - | - | - | - | ||
| 2026-06-01 10:35:00 | $463.50 | SELL | 120 | $55,620.00 | - | - | - | - | ||
| 2026-06-01 10:34:00 | $464.70 | SELL | 120 | $55,764.00 | - | - | - | - | ||
| 2026-06-01 10:33:00 | $466.51 | SELL | 120 | $55,981.20 | - | - | - | - | ||
| 2026-06-01 10:32:00 | $464.17 | SELL | 120 | $55,699.80 | - | - | - | - | ||
| 2026-06-01 10:31:00 | $462.45 | SELL | 120 | $55,494.00 | - | - | - | - | ||
| 2026-06-01 10:30:00 | $464.95 | SELL | 120 | $55,794.00 | - | - | - | - | ||
| 2026-06-01 10:29:00 | $463.70 | SELL | 120 | $55,644.00 | - | - | - | - | ||
| 2026-06-01 10:28:00 | $465.41 | SELL | 120 | $55,849.20 | - | - | - | - | ||
| 2026-06-01 10:27:00 | $463.09 | SELL | 120 | $55,570.80 | - | - | - | - | ||
| 2026-06-01 10:26:00 | $462.74 | SELL | 120 | $55,528.80 | - | - | - | - | ||
| 2026-06-01 10:25:00 | $461.82 | SELL | 120 | $55,418.40 | - | - | - | - | ||
| 2026-06-01 10:24:00 | $464.61 | SELL | 120 | $55,753.20 | - | - | - | - | ||
| 2026-06-01 10:23:00 | $462.40 | SELL | 120 | $55,488.00 | - | - | - | - | ||
| 2026-06-01 10:22:00 | $461.09 | SELL | 120 | $55,330.80 | - | - | - | - | ||
| 2026-06-01 10:21:00 | $460.26 | SELL | 120 | $55,231.20 | - | - | - | - | ||
| 2026-06-01 10:20:00 | $459.34 | SELL | 120 | $55,120.80 | - | - | - | - | ||
| 2026-06-01 10:19:00 | $455.62 | SELL | 120 | $54,674.40 | - | - | - | - | ||
| 2026-06-01 10:18:00 | $454.29 | SELL | 120 | $54,514.80 | - | - | - | - | ||
| 2026-06-01 10:17:00 | $453.25 | SELL | 120 | $54,390.00 | - | - | - | - | ||
| 2026-06-01 10:16:00 | $452.06 | SELL | 120 | $54,247.20 | - | - | - | - | ||
| 2026-06-01 10:14:00 | $449.96 | SELL | 120 | $53,995.20 | - | - | - | - | ||
| 2026-06-01 10:13:00 | $451.06 | SELL | 120 | $54,127.20 | - | - | - | - | ||
| 2026-06-01 10:12:00 | $453.57 | SELL | 120 | $54,428.40 | - | - | - | - | ||
| 2026-06-01 10:11:00 | $456.39 | SELL | 120 | $54,766.80 | - | - | - | - | ||
| 2026-06-01 10:10:00 | $455.84 | SELL | 120 | $54,700.80 | - | - | - | - | ||
| 2026-06-01 10:09:00 | $453.00 | SELL | 120 | $54,360.00 | - | - | - | - | ||
| 2026-06-01 10:08:00 | $456.60 | SELL | 120 | $54,792.00 | - | - | - | - | ||
| 2026-06-01 10:07:00 | $453.86 | SELL | 120 | $54,463.20 | - | - | - | - | ||
| 2026-06-01 10:06:00 | $449.81 | SELL | 120 | $53,977.20 | - | - | - | - | ||
| 2026-06-01 10:05:00 | $450.19 | SELL | 120 | $54,022.80 | - | - | - | - | ||
| 2026-06-01 10:04:00 | $450.39 | SELL | 120 | $54,046.80 | - | - | - | - | ||
| 2026-06-01 09:51:00 | $451.99 | SELL | 120 | $54,238.80 | - | - | - | - | ||
| 2026-06-01 09:50:00 | $453.01 | SELL | 120 | $54,361.20 | - | - | - | - | ||
| 2026-06-01 09:49:00 | $453.13 | SELL | 120 | $54,375.60 | - | - | - | - | ||
| 2026-06-01 09:48:00 | $456.63 | SELL | 120 | $54,795.60 | - | - | - | - | ||
| 2026-06-01 09:47:00 | $454.06 | SELL | 120 | $54,487.20 | - | - | - | - | ||
| 2026-06-01 09:46:00 | $453.51 | SELL | 120 | $54,421.20 | - | - | - | - | ||
| 2026-06-01 09:45:00 | $453.42 | SELL | 120 | $54,410.40 | - | - | - | - | ||
| 2026-06-01 09:44:00 | $454.20 | SELL | 120 | $54,504.00 | - | - | - | - | ||
| 2026-06-01 09:43:00 | $456.04 | SELL | 120 | $54,724.80 | - | - | - | - | ||
| 2026-06-01 09:42:00 | $459.56 | SELL | 120 | $55,147.20 | - | - | - | - | ||
| 2026-06-01 09:41:00 | $458.91 | SELL | 120 | $55,069.20 | - | - | - | - | ||
| 2026-06-01 09:40:00 | $454.62 | SELL | 120 | $54,554.40 | - | - | - | - | ||
| 2026-06-01 09:39:00 | $459.00 | SELL | 120 | $55,080.00 | - | - | - | - | ||
| 2026-06-01 09:38:00 | $455.53 | SELL | 120 | $54,663.60 | - | - | - | - | ||
| 2026-06-01 09:37:00 | $454.00 | SELL | 120 | $54,480.00 | - | - | - | - | ||
| 2026-06-01 09:36:00 | $457.30 | SELL | 120 | $54,876.00 | - | - | - | - | ||
| 2026-06-01 09:35:00 | $457.59 | SELL | 120 | $54,910.80 | - | - | - | - | ||
| 2026-06-01 09:34:00 | $451.82 | SELL | 120 | $54,218.40 | - | - | - | - | ||
| 2026-06-01 09:33:00 | $452.20 | SELL | 120 | $54,264.00 | - | - | - | - | ||
| 2026-06-01 09:32:00 | $444.50 | SELL | 120 | $53,340.00 | - | - | - | - | ||
| 2026-06-01 09:31:00 | $438.19 | SELL | 120 | $52,582.80 | - | - | - | - | ||
| 2026-06-01 09:30:00 | $431.71 | SELL | 120 | $51,805.20 | - | - | - | - | ||
| 2026-05-29 15:59:00 | $421.30 | SELL | 120 | $50,556.00 | - | - | - | - | ||
| 2026-05-29 15:58:00 | $421.04 | SELL | 120 | $50,524.80 | - | - | - | - | ||
| 2026-05-29 15:57:00 | $421.45 | SELL | 120 | $50,574.00 | - | - | - | - | ||
| 2026-05-29 15:56:00 | $421.00 | SELL | 120 | $50,520.00 | - | - | - | - | ||
| 2026-05-29 15:55:00 | $421.51 | SELL | 120 | $50,581.20 | - | - | - | - | ||
| 2026-05-29 15:54:00 | $422.01 | SELL | 120 | $50,641.20 | - | - | - | - | ||
| 2026-05-29 15:53:00 | $422.16 | SELL | 120 | $50,659.20 | - | - | - | - | ||
| 2026-05-29 15:52:00 | $420.78 | SELL | 120 | $50,493.00 | - | - | - | - | ||
| 2026-05-29 15:51:00 | $420.54 | SELL | 120 | $50,464.80 | - | - | - | - | ||
| 2026-05-29 15:50:00 | $419.78 | SELL | 120 | $50,373.60 | - | - | - | - | ||
| 2026-05-29 15:49:00 | $418.04 | SELL | 120 | $50,164.20 | - | - | - | - | ||
| 2026-05-29 15:48:00 | $420.00 | SELL | 120 | $50,400.00 | - | - | - | - | ||
| 2026-05-29 15:47:00 | $419.01 | SELL | 120 | $50,280.60 | - | - | - | - | ||
| 2026-05-29 15:46:00 | $419.04 | SELL | 120 | $50,284.80 | - | - | - | - | ||
| 2026-05-29 15:45:00 | $417.93 | SELL | 120 | $50,151.00 | - | - | - | - | ||
| 2026-05-29 15:44:00 | $418.30 | SELL | 120 | $50,196.00 | - | - | - | - | ||
| 2026-05-29 15:43:00 | $418.54 | SELL | 120 | $50,224.80 | - | - | - | - | ||
| 2026-05-29 15:42:00 | $417.88 | SELL | 120 | $50,145.00 | - | - | - | - | ||
| 2026-05-29 15:41:00 | $418.20 | SELL | 120 | $50,184.00 | - | - | - | - | ||
| 2026-05-29 15:40:00 | $418.40 | SELL | 120 | $50,208.00 | - | - | - | - | ||
| 2026-05-29 15:39:00 | $418.06 | SELL | 120 | $50,166.60 | - | - | - | - | ||
| 2026-05-29 15:38:00 | $418.41 | SELL | 120 | $50,209.20 | - | - | - | - | ||
| 2026-05-29 15:37:00 | $418.31 | SELL | 120 | $50,197.20 | - | - | - | - | ||
| 2026-05-29 15:36:00 | $418.58 | SELL | 120 | $50,229.00 | - | - | - | - | ||
| 2026-05-29 15:35:00 | $418.46 | SELL | 120 | $50,215.20 | - | - | - | - | ||
| 2026-05-29 15:34:00 | $417.87 | SELL | 120 | $50,144.40 | - | - | - | - | ||
| 2026-05-29 11:19:00 | $418.93 | SELL | 120 | $50,271.60 | - | - | - | - | ||
| 2026-05-29 11:18:00 | $418.67 | SELL | 120 | $50,240.40 | - | - | - | - | ||
| 2026-05-29 11:16:00 | $417.70 | SELL | 120 | $50,124.00 | - | - | - | - | ||
| 2026-05-29 11:15:00 | $418.14 | SELL | 120 | $50,176.80 | - | - | - | - | ||
| 2026-05-29 11:14:00 | $417.80 | SELL | 120 | $50,136.00 | - | - | - | - | ||
| 2026-05-29 10:15:00 | $418.50 | SELL | 120 | $50,220.00 | - | - | - | - | ||
| 2026-05-29 10:14:00 | $420.39 | SELL | 120 | $50,446.80 | - | - | - | - | ||
| 2026-05-29 10:13:00 | $420.14 | SELL | 120 | $50,416.80 | - | - | - | - | ||
| 2026-05-29 10:12:00 | $420.39 | SELL | 120 | $50,446.80 | - | - | - | - | ||
| 2026-05-29 10:07:00 | $419.73 | SELL | 120 | $50,367.60 | - | - | - | - | ||
| 2026-05-29 10:06:00 | $423.34 | SELL | 120 | $50,800.80 | - | - | - | - | ||
| 2026-05-29 10:05:00 | $423.17 | SELL | 120 | $50,780.40 | - | - | - | - | ||
| 2026-05-29 10:04:00 | $421.60 | SELL | 120 | $50,592.00 | - | - | - | - | ||
| 2026-05-29 10:03:00 | $420.25 | SELL | 120 | $50,430.00 | - | - | - | - | ||
| 2026-05-29 10:02:00 | $419.02 | SELL | 120 | $50,282.40 | - | - | - | - | ||
| 2026-05-29 10:01:00 | $421.99 | SELL | 120 | $50,638.80 | - | - | - | - | ||
| 2026-05-29 10:00:00 | $419.00 | SELL | 120 | $50,280.00 | - | - | - | - | ||
| 2026-05-29 09:59:00 | $421.51 | SELL | 120 | $50,581.20 | - | - | - | - | ||
| 2026-05-29 09:58:00 | $422.19 | SELL | 120 | $50,662.80 | - | - | - | - | ||
| 2026-05-29 09:57:00 | $422.36 | SELL | 120 | $50,683.20 | - | - | - | - | ||
| 2026-05-29 09:56:00 | $426.84 | SELL | 120 | $51,220.80 | - | - | - | - | ||
| 2026-05-29 09:55:00 | $425.49 | SELL | 120 | $51,058.80 | - | - | - | - | ||
| 2026-05-29 09:54:00 | $425.70 | SELL | 120 | $51,084.00 | - | - | - | - | ||
| 2026-05-29 09:53:00 | $424.58 | SELL | 120 | $50,949.60 | - | - | - | - | ||
| 2026-05-29 09:52:00 | $425.40 | SELL | 120 | $51,048.00 | - | - | - | - | ||
| 2026-05-29 09:51:00 | $426.52 | SELL | 120 | $51,182.40 | - | - | - | - | ||
| 2026-05-29 09:50:00 | $423.85 | SELL | 120 | $50,862.00 | - | - | - | - | ||
| 2026-05-29 09:49:00 | $423.99 | SELL | 120 | $50,878.80 | - | - | - | - | ||
| 2026-05-29 09:48:00 | $422.12 | SELL | 120 | $50,654.40 | - | - | - | - | ||
| 2026-05-29 09:47:00 | $421.91 | SELL | 120 | $50,629.20 | - | - | - | - | ||
| 2026-05-29 09:45:00 | $423.51 | SELL | 120 | $50,821.20 | - | - | - | - | ||
| 2026-05-29 09:44:00 | $422.15 | SELL | 120 | $50,658.00 | - | - | - | - | ||
| 2026-05-29 09:43:00 | $419.63 | SELL | 120 | $50,355.60 | - | - | - | - | ||
| 2026-05-29 09:42:00 | $419.37 | SELL | 120 | $50,324.40 | - | - | - | - | ||
| 2026-05-29 09:41:00 | $420.54 | SELL | 120 | $50,464.80 | - | - | - | - | ||
| 2026-05-29 09:40:00 | $420.45 | SELL | 120 | $50,454.00 | - | - | - | - | ||
| 2026-05-29 09:39:00 | $417.70 | SELL | 120 | $50,124.00 | - | - | - | - | ||
| 2026-05-29 09:38:00 | $423.60 | SELL | 120 | $50,832.00 | - | - | - | - | ||
| 2026-05-29 09:37:00 | $423.63 | SELL | 120 | $50,835.60 | - | - | - | - | ||
| 2026-05-29 09:36:00 | $423.60 | SELL | 120 | $50,832.00 | - | - | - | - | ||
| 2026-05-29 09:35:00 | $418.70 | SELL | 120 | $50,244.00 | - | - | - | - | ||
| 2026-05-29 09:33:00 | $427.94 | SELL | 120 | $51,352.80 | - | - | - | - | ||
| 2026-05-29 09:32:00 | $420.23 | SELL | 120 | $50,427.60 | - | - | - | - | ||
| 2026-05-29 09:31:00 | $417.36 | SELL | 120 | $50,083.20 | - | - | - | - | ||
| 2026-05-29 09:30:00 | $418.60 | SELL | 120 | $50,232.00 | - | - | - | - | ||
| 2026-05-28 14:31:00 | $323.47 | SELL | 160 | $51,755.20 | - | - | - | - | ||
| 2026-05-28 14:29:00 | $323.64 | SELL | 160 | $51,782.40 | - | - | - | - | ||
| 2026-05-28 14:28:00 | $323.55 | SELL | 160 | $51,768.00 | - | - | - | - | ||
| 2026-05-28 14:27:00 | $323.35 | SELL | 160 | $51,736.00 | - | - | - | - | ||
| 2026-05-28 14:26:00 | $323.59 | SELL | 160 | $51,774.40 | - | - | - | - | ||
| 2026-05-28 14:25:00 | $323.64 | SELL | 160 | $51,782.40 | - | - | - | - | ||
| 2026-05-28 14:24:00 | $323.21 | SELL | 160 | $51,713.60 | - | - | - | - | ||
| 2026-05-28 14:06:00 | $323.30 | SELL | 160 | $51,728.00 | - | - | - | - | ||
| 2026-05-28 13:59:00 | $323.34 | SELL | 160 | $51,734.40 | - | - | - | - | ||
| 2026-05-28 13:57:00 | $323.25 | SELL | 160 | $51,720.00 | - | - | - | - | ||
| 2026-05-28 13:56:00 | $323.40 | SELL | 160 | $51,744.00 | - | - | - | - | ||
| 2026-05-28 13:55:00 | $323.29 | SELL | 160 | $51,726.40 | - | - | - | - | ||
| 2026-05-28 13:54:00 | $323.34 | SELL | 160 | $51,734.40 | - | - | - | - | ||
| 2026-05-28 13:53:00 | $323.30 | SELL | 160 | $51,728.00 | - | - | - | - | ||
| 2026-05-28 13:52:00 | $323.35 | SELL | 160 | $51,735.20 | - | - | - | - | ||
| 2026-05-28 13:51:00 | $323.21 | SELL | 160 | $51,713.60 | - | - | - | - | ||
| 2026-05-28 13:50:00 | $323.47 | SELL | 160 | $51,755.20 | - | - | - | - | ||
| 2026-05-28 13:49:00 | $323.55 | SELL | 160 | $51,768.80 | - | - | - | - | ||
| 2026-05-28 13:48:00 | $323.44 | SELL | 160 | $51,750.40 | - | - | - | - | ||
| 2026-05-28 13:47:00 | $323.52 | SELL | 160 | $51,763.20 | - | - | - | - | ||
| 2026-05-28 13:46:00 | $323.80 | SELL | 160 | $51,808.00 | - | - | - | - | ||
| 2026-05-28 13:45:00 | $323.67 | SELL | 160 | $51,787.20 | - | - | - | - | ||
| 2026-05-28 13:44:00 | $323.55 | SELL | 160 | $51,768.00 | - | - | - | - | ||
| 2026-05-28 13:43:00 | $323.60 | SELL | 160 | $51,776.60 | - | - | - | - | ||
| 2026-05-28 13:42:00 | $323.64 | SELL | 160 | $51,782.40 | - | - | - | - | ||
| 2026-05-28 13:41:00 | $323.77 | SELL | 160 | $51,803.20 | - | - | - | - | ||
| 2026-05-28 13:40:00 | $323.20 | SELL | 160 | $51,712.00 | - | - | - | - | ||
| 2026-05-28 13:39:00 | $323.68 | SELL | 160 | $51,788.80 | - | - | - | - | ||
| 2026-05-28 13:38:00 | $323.57 | SELL | 160 | $51,771.20 | - | - | - | - | ||
| 2026-05-28 13:37:00 | $323.25 | SELL | 160 | $51,720.00 | - | - | - | - | ||
| 2026-05-28 13:33:00 | $323.40 | SELL | 160 | $51,744.00 | - | - | - | - | ||
| 2026-05-28 13:32:00 | $323.23 | SELL | 160 | $51,716.80 | - | - | - | - | ||
| 2026-05-28 13:31:00 | $324.39 | SELL | 160 | $51,901.60 | - | - | - | - | ||
| 2026-05-28 13:30:00 | $324.36 | SELL | 160 | $51,898.40 | - | - | - | - | ||
| 2026-05-28 13:29:00 | $324.48 | SELL | 160 | $51,916.80 | - | - | - | - | ||
| 2026-05-28 13:28:00 | $324.59 | SELL | 160 | $51,934.40 | - | - | - | - | ||
| 2026-05-28 13:27:00 | $324.52 | SELL | 160 | $51,922.40 | - | - | - | - | ||
| 2026-05-28 13:26:00 | $324.75 | SELL | 160 | $51,959.20 | - | - | - | - | ||
| 2026-05-28 13:25:00 | $324.75 | SELL | 160 | $51,959.20 | - | - | - | - | ||
| 2026-05-28 13:24:00 | $325.13 | SELL | 160 | $52,020.00 | - | - | - | - | ||
| 2026-05-28 13:23:00 | $324.76 | SELL | 160 | $51,961.60 | - | - | - | - | ||
| 2026-05-28 13:22:00 | $324.57 | SELL | 160 | $51,931.40 | - | - | - | - | ||
| 2026-05-28 13:21:00 | $324.56 | SELL | 160 | $51,929.30 | - | - | - | - | ||
| 2026-05-28 13:20:00 | $324.46 | SELL | 160 | $51,913.60 | - | - | - | - | ||
| 2026-05-28 13:19:00 | $324.17 | SELL | 160 | $51,867.20 | - | - | - | - | ||
| 2026-05-28 13:18:00 | $323.96 | SELL | 160 | $51,832.80 | - | - | - | - | ||
| 2026-05-28 13:17:00 | $324.11 | SELL | 160 | $51,858.00 | - | - | - | - | ||
| 2026-05-28 13:16:00 | $324.92 | SELL | 160 | $51,986.40 | - | - | - | - | ||
| 2026-05-28 13:15:00 | $325.19 | SELL | 160 | $52,029.60 | - | - | - | - | ||
| 2026-05-28 13:14:00 | $324.93 | SELL | 160 | $51,988.80 | - | - | - | - | ||
| 2026-05-28 13:13:00 | $325.05 | SELL | 160 | $52,008.00 | - | - | - | - | ||
| 2026-05-28 13:12:00 | $325.41 | SELL | 160 | $52,064.80 | - | - | - | - | ||
| 2026-05-28 13:11:00 | $325.29 | SELL | 160 | $52,046.40 | - | - | - | - | ||
| 2026-05-28 13:10:00 | $325.41 | SELL | 160 | $52,065.60 | - | - | - | - | ||
| 2026-05-28 13:09:00 | $325.86 | SELL | 160 | $52,137.60 | - | - | - | - | ||
| 2026-05-28 13:08:00 | $326.28 | SELL | 160 | $52,204.80 | - | - | - | - | ||
| 2026-05-28 13:07:00 | $326.34 | SELL | 160 | $52,214.40 | - | - | - | - | ||
| 2026-05-28 13:06:00 | $325.98 | SELL | 160 | $52,156.80 | - | - | - | - | ||
| 2026-05-28 13:05:00 | $325.77 | SELL | 160 | $52,123.20 | - | - | - | - | ||
| 2026-05-28 13:04:00 | $325.69 | SELL | 160 | $52,110.40 | - | - | - | - | ||
| 2026-05-28 13:03:00 | $325.73 | SELL | 160 | $52,116.80 | - | - | - | - | ||
| 2026-05-28 13:02:00 | $325.24 | SELL | 160 | $52,037.60 | - | - | - | - | ||
| 2026-05-28 13:01:00 | $325.36 | SELL | 160 | $52,057.60 | - | - | - | - | ||
| 2026-05-28 13:00:00 | $325.97 | SELL | 160 | $52,155.20 | - | - | - | - | ||
| 2026-05-28 12:59:00 | $325.99 | SELL | 160 | $52,158.40 | - | - | - | - | ||
| 2026-05-28 12:58:00 | $325.55 | SELL | 160 | $52,088.00 | - | - | - | - | ||
| 2026-05-28 12:57:00 | $325.16 | SELL | 160 | $52,025.60 | - | - | - | - | ||
| 2026-05-28 12:56:00 | $325.16 | SELL | 160 | $52,025.60 | - | - | - | - | ||
| 2026-05-28 12:55:00 | $324.75 | SELL | 160 | $51,960.00 | - | - | - | - | ||
| 2026-05-28 12:54:00 | $324.60 | SELL | 160 | $51,936.00 | - | - | - | - | ||
| 2026-05-28 12:53:00 | $324.75 | SELL | 160 | $51,960.00 | - | - | - | - | ||
| 2026-05-28 12:52:00 | $324.73 | SELL | 160 | $51,956.00 | - | - | - | - | ||
| 2026-05-28 12:51:00 | $324.65 | SELL | 160 | $51,944.00 | - | - | - | - | ||
| 2026-05-28 12:50:00 | $324.83 | SELL | 160 | $51,972.80 | - | - | - | - | ||
| 2026-05-28 12:49:00 | $324.62 | SELL | 160 | $51,939.20 | - | - | - | - | ||
| 2026-05-28 12:48:00 | $325.64 | SELL | 160 | $52,103.20 | - | - | - | - | ||
| 2026-05-28 12:47:00 | $325.81 | SELL | 160 | $52,129.60 | - | - | - | - | ||
| 2026-05-28 12:46:00 | $326.08 | SELL | 160 | $52,172.00 | - | - | - | - | ||
| 2026-05-28 12:45:00 | $325.49 | SELL | 160 | $52,078.40 | - | - | - | - | ||
| 2026-05-28 12:44:00 | $326.00 | SELL | 160 | $52,160.00 | - | - | - | - | ||
| 2026-05-28 12:43:00 | $325.55 | SELL | 160 | $52,088.00 | - | - | - | - | ||
| 2026-05-28 12:42:00 | $324.99 | SELL | 160 | $51,998.40 | - | - | - | - | ||
| 2026-05-28 12:41:00 | $325.52 | SELL | 160 | $52,083.20 | - | - | - | - | ||
| 2026-05-28 12:40:00 | $325.36 | SELL | 160 | $52,057.60 | - | - | - | - | ||
| 2026-05-28 12:39:00 | $325.22 | SELL | 160 | $52,035.20 | - | - | - | - | ||
| 2026-05-28 12:38:00 | $325.24 | SELL | 160 | $52,037.60 | - | - | - | - | ||
| 2026-05-28 12:37:00 | $324.81 | SELL | 160 | $51,969.60 | - | - | - | - | ||
| 2026-05-28 12:36:00 | $324.35 | SELL | 160 | $51,896.00 | - | - | - | - | ||
| 2026-05-28 12:35:00 | $324.75 | SELL | 160 | $51,960.00 | - | - | - | - | ||
| 2026-05-28 12:34:00 | $324.40 | SELL | 160 | $51,904.00 | - | - | - | - | ||
| 2026-05-28 12:33:00 | $324.01 | SELL | 160 | $51,841.60 | - | - | - | - | ||
| 2026-05-28 12:32:00 | $323.48 | SELL | 160 | $51,756.90 | - | - | - | - | ||
| 2026-05-28 12:31:00 | $324.27 | SELL | 160 | $51,883.20 | - | - | - | - | ||
| 2026-05-28 12:30:00 | $324.12 | SELL | 160 | $51,859.20 | - | - | - | - | ||
| 2026-05-28 12:29:00 | $323.17 | SELL | 160 | $51,706.40 | - | - | - | - | ||
| 2026-05-28 12:28:00 | $324.36 | SELL | 160 | $51,896.80 | - | - | - | - | ||
| 2026-05-28 12:27:00 | $324.73 | SELL | 160 | $51,956.80 | - | - | - | - | ||
| 2026-05-28 12:26:00 | $324.72 | SELL | 160 | $51,955.20 | - | - | - | - | ||
| 2026-05-28 12:25:00 | $324.60 | SELL | 160 | $51,936.00 | - | - | - | - | ||
| 2026-05-28 12:24:00 | $324.66 | SELL | 160 | $51,945.60 | - | - | - | - | ||
| 2026-05-28 12:23:00 | $324.04 | SELL | 160 | $51,846.40 | - | - | - | - | ||
| 2026-05-28 12:22:00 | $323.97 | SELL | 160 | $51,834.40 | - | - | - | - | ||
| 2026-05-28 12:21:00 | $324.40 | SELL | 160 | $51,904.60 | - | - | - | - | ||
| 2026-05-28 12:20:00 | $326.07 | SELL | 160 | $52,171.20 | - | - | - | - | ||
| 2026-05-28 12:19:00 | $326.02 | SELL | 160 | $52,163.20 | - | - | - | - | ||
| 2026-05-28 12:18:00 | $325.84 | SELL | 160 | $52,134.40 | - | - | - | - | ||
| 2026-05-28 12:17:00 | $325.85 | SELL | 160 | $52,136.00 | - | - | - | - | ||
| 2026-05-28 12:16:00 | $325.79 | SELL | 160 | $52,126.40 | - | - | - | - | ||
| 2026-05-28 12:15:00 | $325.81 | SELL | 160 | $52,129.60 | - | - | - | - | ||
| 2026-05-28 12:14:00 | $325.76 | SELL | 160 | $52,121.60 | - | - | - | - | ||
| 2026-05-28 12:13:00 | $326.16 | SELL | 160 | $52,184.80 | - | - | - | - | ||
| 2026-05-28 12:12:00 | $325.65 | SELL | 160 | $52,104.00 | - | - | - | - | ||
| 2026-05-28 12:11:00 | $326.19 | SELL | 160 | $52,190.40 | - | - | - | - | ||
| 2026-05-28 12:10:00 | $325.86 | SELL | 160 | $52,137.60 | - | - | - | - | ||
| 2026-05-28 12:09:00 | $326.12 | SELL | 160 | $52,179.20 | - | - | - | - | ||
| 2026-05-28 12:08:00 | $326.12 | SELL | 160 | $52,179.20 | - | - | - | - | ||
| 2026-05-28 12:07:00 | $326.55 | SELL | 160 | $52,248.00 | - | - | - | - | ||
| 2026-05-28 12:06:00 | $327.30 | SELL | 160 | $52,368.00 | - | - | - | - | ||
| 2026-05-28 12:05:00 | $327.25 | SELL | 160 | $52,360.00 | - | - | - | - | ||
| 2026-05-28 12:04:00 | $326.27 | SELL | 160 | $52,202.40 | - | - | - | - | ||
| 2026-05-28 12:03:00 | $325.75 | SELL | 160 | $52,119.20 | - | - | - | - | ||
| 2026-05-28 12:02:00 | $325.85 | SELL | 160 | $52,136.00 | - | - | - | - | ||
| 2026-05-28 12:01:00 | $326.07 | SELL | 160 | $52,171.20 | - | - | - | - | ||
| 2026-05-28 12:00:00 | $325.82 | SELL | 160 | $52,131.00 | - | - | - | - | ||
| 2026-05-28 11:59:00 | $325.73 | SELL | 160 | $52,116.80 | - | - | - | - | ||
| 2026-05-28 11:58:00 | $325.49 | SELL | 160 | $52,078.50 | - | - | - | - | ||
| 2026-05-28 11:57:00 | $325.44 | SELL | 160 | $52,070.40 | - | - | - | - | ||
| 2026-05-28 11:56:00 | $325.79 | SELL | 160 | $52,126.90 | - | - | - | - | ||
| 2026-05-28 11:55:00 | $325.52 | SELL | 160 | $52,083.20 | - | - | - | - | ||
| 2026-05-28 11:54:00 | $325.64 | SELL | 160 | $52,102.40 | - | - | - | - | ||
| 2026-05-28 11:53:00 | $325.63 | SELL | 160 | $52,100.80 | - | - | - | - | ||
| 2026-05-28 11:52:00 | $325.96 | SELL | 160 | $52,152.80 | - | - | - | - | ||
| 2026-05-28 11:51:00 | $326.19 | SELL | 160 | $52,190.40 | - | - | - | - | ||
| 2026-05-28 11:50:00 | $325.59 | SELL | 160 | $52,094.40 | - | - | - | - | ||
| 2026-05-28 11:49:00 | $325.23 | SELL | 160 | $52,036.00 | - | - | - | - | ||
| 2026-05-28 11:48:00 | $324.66 | SELL | 160 | $51,946.20 | - | - | - | - | ||
| 2026-05-28 11:47:00 | $324.10 | SELL | 160 | $51,856.00 | - | - | - | - | ||
| 2026-05-28 11:46:00 | $324.20 | SELL | 160 | $51,872.00 | - | - | - | - | ||
| 2026-05-28 11:45:00 | $324.00 | SELL | 160 | $51,840.00 | - | - | - | - | ||
| 2026-05-28 11:44:00 | $324.45 | SELL | 160 | $51,912.00 | - | - | - | - | ||
| 2026-05-28 11:43:00 | $324.48 | SELL | 160 | $51,916.80 | - | - | - | - | ||
| 2026-05-28 11:42:00 | $325.00 | SELL | 160 | $52,000.00 | - | - | - | - | ||
| 2026-05-28 11:41:00 | $324.24 | SELL | 160 | $51,878.60 | - | - | - | - | ||
| 2026-05-28 11:40:00 | $324.15 | SELL | 160 | $51,864.00 | - | - | - | - | ||
| 2026-05-28 11:39:00 | $324.43 | SELL | 160 | $51,908.80 | - | - | - | - | ||
| 2026-05-28 11:38:00 | $323.92 | SELL | 160 | $51,827.20 | - | - | - | - | ||
| 2026-05-28 11:37:00 | $324.22 | SELL | 160 | $51,875.20 | - | - | - | - | ||
| 2026-05-28 11:36:00 | $324.12 | SELL | 160 | $51,859.20 | - | - | - | - | ||
| 2026-05-28 11:35:00 | $323.14 | SELL | 160 | $51,702.40 | - | - | - | - | ||
| 2026-05-28 11:34:00 | $323.00 | SELL | 160 | $51,680.00 | - | - | - | - | ||
| 2026-05-28 11:33:00 | $322.66 | SELL | 160 | $51,625.60 | - | - | - | - | ||
| 2026-05-28 11:32:00 | $322.75 | SELL | 160 | $51,640.30 | - | - | - | - | ||
| 2026-05-28 11:31:00 | $322.21 | SELL | 160 | $51,553.60 | - | - | - | - | ||
| 2026-05-28 11:30:00 | $322.09 | SELL | 160 | $51,534.40 | - | - | - | - | ||
| 2026-05-28 11:29:00 | $321.83 | SELL | 160 | $51,492.80 | - | - | - | - | ||
| 2026-05-28 11:28:00 | $322.64 | SELL | 160 | $51,621.60 | - | - | - | - | ||
| 2026-05-28 11:27:00 | $322.69 | SELL | 160 | $51,630.40 | - | - | - | - | ||
| 2026-05-28 11:26:00 | $321.82 | SELL | 160 | $51,491.20 | - | - | - | - | ||
| 2026-05-28 11:25:00 | $321.66 | SELL | 160 | $51,465.60 | - | - | - | - | ||
| 2026-05-28 11:24:00 | $321.70 | SELL | 160 | $51,472.80 | - | - | - | - | ||
| 2026-05-28 11:23:00 | $320.79 | SELL | 160 | $51,326.40 | - | - | - | - | ||
| 2026-05-28 11:22:00 | $321.70 | SELL | 160 | $51,472.00 | - | - | - | - | ||
| 2026-05-28 11:21:00 | $322.55 | SELL | 160 | $51,607.20 | - | - | - | - | ||
| 2026-05-28 11:20:00 | $322.55 | SELL | 160 | $51,608.00 | - | - | - | - | ||
| 2026-05-28 11:19:00 | $322.13 | SELL | 160 | $51,540.80 | - | - | - | - | ||
| 2026-05-28 11:18:00 | $322.55 | SELL | 160 | $51,608.40 | - | - | - | - | ||
| 2026-05-28 11:17:00 | $322.75 | SELL | 160 | $51,640.00 | - | - | - | - | ||
| 2026-05-28 11:16:00 | $322.77 | SELL | 160 | $51,643.20 | - | - | - | - | ||
| 2026-05-28 11:15:00 | $321.15 | SELL | 160 | $51,383.20 | - | - | - | - | ||
| 2026-05-28 11:14:00 | $320.89 | SELL | 160 | $51,341.60 | - | - | - | - | ||
| 2026-05-28 11:13:00 | $320.80 | SELL | 160 | $51,327.20 | - | - | - | - | ||
| 2026-05-28 11:12:00 | $319.75 | SELL | 160 | $51,160.00 | - | - | - | - | ||
| 2026-05-28 11:11:00 | $319.22 | SELL | 160 | $51,075.20 | - | - | - | - | ||
| 2026-05-28 11:10:00 | $319.29 | SELL | 160 | $51,086.40 | - | - | - | - | ||
| 2026-05-28 11:09:00 | $319.24 | SELL | 160 | $51,078.40 | - | - | - | - | ||
| 2026-05-28 11:08:00 | $318.80 | SELL | 160 | $51,008.00 | - | - | - | - | ||
| 2026-05-28 11:07:00 | $318.84 | SELL | 160 | $51,014.40 | - | - | - | - | ||
| 2026-05-28 11:06:00 | $318.84 | SELL | 160 | $51,014.40 | - | - | - | - | ||
| 2026-05-28 11:05:00 | $319.05 | SELL | 160 | $51,048.80 | - | - | - | - | ||
| 2026-05-28 11:04:00 | $317.99 | SELL | 160 | $50,877.60 | - | - | - | - | ||
| 2026-05-28 11:03:00 | $318.01 | SELL | 160 | $50,881.60 | - | - | - | - | ||
| 2026-05-28 10:51:00 | $318.06 | SELL | 160 | $50,889.60 | - | - | - | - | ||
| 2026-05-28 10:41:00 | $318.01 | SELL | 160 | $50,881.60 | - | - | - | - | ||
| 2026-05-28 10:40:00 | $318.69 | SELL | 160 | $50,990.40 | - | - | - | - | ||
| 2026-05-28 10:39:00 | $318.36 | SELL | 160 | $50,937.60 | - | - | - | - | ||
| 2026-05-28 10:38:00 | $318.68 | SELL | 160 | $50,988.80 | - | - | - | - | ||
| 2026-05-28 10:37:00 | $319.73 | SELL | 160 | $51,156.80 | - | - | - | - | ||
| 2026-05-28 10:36:00 | $319.80 | SELL | 160 | $51,168.00 | - | - | - | - | ||
| 2026-05-28 10:35:00 | $319.63 | SELL | 160 | $51,140.80 | - | - | - | - | ||
| 2026-05-28 10:34:00 | $318.79 | SELL | 160 | $51,006.40 | - | - | - | - | ||
| 2026-05-28 10:33:00 | $319.21 | SELL | 160 | $51,073.60 | - | - | - | - | ||
| 2026-05-28 10:32:00 | $318.70 | SELL | 160 | $50,992.00 | - | - | - | - | ||
| 2026-05-28 10:31:00 | $319.04 | SELL | 160 | $51,046.40 | - | - | - | - | ||
| 2026-05-28 10:30:00 | $318.72 | SELL | 160 | $50,995.20 | - | - | - | - | ||
| 2026-05-28 10:29:00 | $319.22 | SELL | 160 | $51,075.20 | - | - | - | - | ||
| 2026-05-28 10:28:00 | $318.51 | SELL | 160 | $50,961.60 | - | - | - | - | ||
| 2026-05-28 10:27:00 | $318.95 | SELL | 160 | $51,032.00 | - | - | - | - | ||
| 2026-05-28 10:26:00 | $320.00 | SELL | 160 | $51,200.00 | - | - | - | - | ||
| 2026-05-28 10:25:00 | $319.35 | SELL | 160 | $51,096.00 | - | - | - | - | ||
| 2026-05-28 10:24:00 | $319.20 | SELL | 160 | $51,072.00 | - | - | - | - | ||
| 2026-05-28 10:23:00 | $318.37 | SELL | 160 | $50,939.20 | - | - | - | - | ||
| 2026-05-28 10:22:00 | $318.45 | SELL | 160 | $50,952.00 | - | - | - | - | ||
| 2026-05-28 10:21:00 | $319.14 | SELL | 160 | $51,062.40 | - | - | - | - | ||
| 2026-05-28 10:20:00 | $319.02 | SELL | 160 | $51,043.20 | - | - | - | - | ||
| 2026-05-28 10:19:00 | $320.22 | SELL | 160 | $51,235.20 | - | - | - | - | ||
| 2026-05-28 10:18:00 | $320.37 | SELL | 160 | $51,259.20 | - | - | - | - | ||
| 2026-05-28 10:17:00 | $318.41 | SELL | 160 | $50,945.60 | - | - | - | - | ||
| 2026-05-28 10:16:00 | $318.90 | SELL | 160 | $51,024.00 | - | - | - | - | ||
| 2026-05-28 10:15:00 | $318.23 | SELL | 160 | $50,916.80 | - | - | - | - | ||
| 2026-05-28 10:14:00 | $318.95 | SELL | 160 | $51,032.00 | - | - | - | - | ||
| 2026-05-28 10:13:00 | $319.75 | SELL | 160 | $51,160.00 | - | - | - | - | ||
| 2026-05-28 10:12:00 | $319.63 | SELL | 160 | $51,140.80 | - | - | - | - | ||
| 2026-05-28 09:36:00 | $319.11 | SELL | 160 | $51,057.60 | - | - | - | - | ||
| 2026-05-28 09:35:00 | $319.68 | SELL | 160 | $51,148.80 | - | - | - | - | ||
| 2026-05-28 09:34:00 | $318.48 | SELL | 160 | $50,956.80 | - | - | - | - | ||
| 2026-05-28 09:32:00 | $316.05 | SELL | 160 | $50,568.00 | - | - | - | - | ||
| 2026-05-28 09:31:00 | $316.45 | SELL | 160 | $50,632.00 | - | - | - | - | ||
| 2026-05-28 09:30:00 | $316.00 | SELL | 160 | $50,560.00 | - | - | - | - | ||
| 2026-05-27 15:51:00 | $307.24 | SELL | 170 | $52,230.80 | - | - | - | - | ||
| 2026-05-27 15:48:00 | $307.26 | SELL | 170 | $52,233.40 | - | - | - | - | ||
| 2026-05-27 15:47:00 | $307.20 | SELL | 170 | $52,224.00 | - | - | - | - | ||
| 2026-05-27 15:46:00 | $307.64 | SELL | 170 | $52,298.80 | - | - | - | - | ||
| 2026-05-27 15:45:00 | $307.54 | SELL | 170 | $52,281.80 | - | - | - | - | ||
| 2026-05-27 15:44:00 | $307.51 | SELL | 170 | $52,276.70 | - | - | - | - | ||
| 2026-05-27 15:43:00 | $307.76 | SELL | 170 | $52,319.20 | - | - | - | - | ||
| 2026-05-27 15:42:00 | $307.89 | SELL | 170 | $52,341.30 | - | - | - | - | ||
| 2026-05-27 15:41:00 | $308.27 | SELL | 170 | $52,405.90 | - | - | - | - | ||
| 2026-05-27 15:40:00 | $308.65 | SELL | 170 | $52,470.50 | - | - | - | - | ||
| 2026-05-27 15:39:00 | $308.60 | SELL | 170 | $52,462.00 | - | - | - | - | ||
| 2026-05-27 15:38:00 | $309.22 | SELL | 170 | $52,567.40 | - | - | - | - | ||
| 2026-05-27 15:37:00 | $309.29 | SELL | 170 | $52,579.30 | - | - | - | - | ||
| 2026-05-27 15:36:00 | $308.90 | SELL | 170 | $52,513.00 | - | - | - | - | ||
| 2026-05-27 15:35:00 | $309.06 | SELL | 170 | $52,540.20 | - | - | - | - | ||
| 2026-05-27 15:34:00 | $308.91 | SELL | 170 | $52,514.70 | - | - | - | - | ||
| 2026-05-27 15:33:00 | $309.06 | SELL | 170 | $52,540.20 | - | - | - | - | ||
| 2026-05-27 15:32:00 | $308.80 | SELL | 170 | $52,496.00 | - | - | - | - | ||
| 2026-05-27 15:31:00 | $309.17 | SELL | 170 | $52,558.90 | - | - | - | - | ||
| 2026-05-27 15:30:00 | $309.61 | SELL | 170 | $52,633.70 | - | - | - | - | ||
| 2026-05-27 15:29:00 | $308.77 | SELL | 170 | $52,490.90 | - | - | - | - | ||
| 2026-05-27 15:28:00 | $308.44 | SELL | 170 | $52,434.80 | - | - | - | - | ||
| 2026-05-27 15:27:00 | $308.37 | SELL | 170 | $52,422.10 | - | - | - | - | ||
| 2026-05-27 15:26:00 | $308.58 | SELL | 170 | $52,458.60 | - | - | - | - | ||
| 2026-05-27 15:25:00 | $309.02 | SELL | 170 | $52,533.40 | - | - | - | - | ||
| 2026-05-27 15:24:00 | $309.30 | SELL | 170 | $52,581.00 | - | - | - | - | ||
| 2026-05-27 15:23:00 | $309.27 | SELL | 170 | $52,575.90 | - | - | - | - | ||
| 2026-05-27 15:22:00 | $308.77 | SELL | 170 | $52,490.90 | - | - | - | - | ||
| 2026-05-27 15:21:00 | $308.94 | SELL | 170 | $52,519.80 | - | - | - | - | ||
| 2026-05-27 15:20:00 | $308.69 | SELL | 170 | $52,477.30 | - | - | - | - | ||
| 2026-05-27 15:19:00 | $308.60 | SELL | 170 | $52,462.00 | - | - | - | - | ||
| 2026-05-27 15:18:00 | $308.42 | SELL | 170 | $52,431.40 | - | - | - | - | ||
| 2026-05-27 15:17:00 | $308.57 | SELL | 170 | $52,456.90 | - | - | - | - | ||
| 2026-05-27 15:16:00 | $308.17 | SELL | 170 | $52,388.90 | - | - | - | - | ||
| 2026-05-27 15:15:00 | $308.46 | SELL | 170 | $52,438.20 | - | - | - | - | ||
| 2026-05-27 15:14:00 | $308.45 | SELL | 170 | $52,436.50 | - | - | - | - | ||
| 2026-05-27 15:13:00 | $308.52 | SELL | 170 | $52,448.40 | - | - | - | - | ||
| 2026-05-27 15:12:00 | $308.62 | SELL | 170 | $52,465.40 | - | - | - | - | ||
| 2026-05-27 15:11:00 | $308.62 | SELL | 170 | $52,465.40 | - | - | - | - | ||
| 2026-05-27 15:10:00 | $308.46 | SELL | 170 | $52,438.20 | - | - | - | - | ||
| 2026-05-27 15:09:00 | $308.59 | SELL | 170 | $52,460.30 | - | - | - | - | ||
| 2026-05-27 15:08:00 | $308.83 | SELL | 170 | $52,501.10 | - | - | - | - | ||
| 2026-05-27 15:07:00 | $308.65 | SELL | 170 | $52,469.60 | - | - | - | - | ||
| 2026-05-27 15:06:00 | $308.74 | SELL | 170 | $52,485.80 | - | - | - | - | ||
| 2026-05-27 15:05:00 | $308.60 | SELL | 170 | $52,462.00 | - | - | - | - | ||
| 2026-05-27 15:04:00 | $308.81 | SELL | 170 | $52,497.70 | - | - | - | - | ||
| 2026-05-27 15:03:00 | $309.45 | SELL | 170 | $52,606.50 | - | - | - | - | ||
| 2026-05-27 15:02:00 | $309.26 | SELL | 170 | $52,574.20 | - | - | - | - | ||
| 2026-05-27 15:01:00 | $309.31 | SELL | 170 | $52,582.70 | - | - | - | - | ||
| 2026-05-27 15:00:00 | $309.24 | SELL | 170 | $52,570.80 | - | - | - | - | ||
| 2026-05-27 14:59:00 | $309.98 | SELL | 170 | $52,696.60 | - | - | - | - | ||
| 2026-05-27 14:58:00 | $309.73 | SELL | 170 | $52,653.20 | - | - | - | - | ||
| 2026-05-27 14:57:00 | $310.59 | SELL | 170 | $52,800.30 | - | - | - | - | ||
| 2026-05-27 14:56:00 | $310.60 | SELL | 170 | $52,802.00 | - | - | - | - | ||
| 2026-05-27 14:55:00 | $311.10 | SELL | 170 | $52,887.00 | - | - | - | - | ||
| 2026-05-27 14:54:00 | $310.89 | SELL | 170 | $52,851.30 | - | - | - | - | ||
| 2026-05-27 14:53:00 | $310.83 | SELL | 170 | $52,840.90 | - | - | - | - | ||
| 2026-05-27 14:52:00 | $310.80 | SELL | 170 | $52,836.00 | - | - | - | - | ||
| 2026-05-27 14:51:00 | $310.31 | SELL | 170 | $52,752.70 | - | - | - | - | ||
| 2026-05-27 14:50:00 | $310.31 | SELL | 170 | $52,752.70 | - | - | - | - | ||
| 2026-05-27 14:49:00 | $310.32 | SELL | 170 | $52,754.40 | - | - | - | - | ||
| 2026-05-27 14:48:00 | $310.58 | SELL | 170 | $52,798.60 | - | - | - | - | ||
| 2026-05-27 14:47:00 | $310.37 | SELL | 170 | $52,762.90 | - | - | - | - | ||
| 2026-05-27 14:46:00 | $309.76 | SELL | 170 | $52,659.20 | - | - | - | - | ||
| 2026-05-27 14:45:00 | $309.62 | SELL | 170 | $52,635.40 | - | - | - | - | ||
| 2026-05-27 14:44:00 | $309.67 | SELL | 170 | $52,643.90 | - | - | - | - | ||
| 2026-05-27 14:43:00 | $309.33 | SELL | 170 | $52,585.20 | - | - | - | - | ||
| 2026-05-27 14:42:00 | $309.27 | SELL | 170 | $52,575.10 | - | - | - | - | ||
| 2026-05-27 14:41:00 | $309.30 | SELL | 170 | $52,581.00 | - | - | - | - | ||
| 2026-05-27 14:40:00 | $308.99 | SELL | 170 | $52,528.30 | - | - | - | - | ||
| 2026-05-27 14:39:00 | $308.67 | SELL | 170 | $52,473.90 | - | - | - | - | ||
| 2026-05-27 14:38:00 | $308.43 | SELL | 170 | $52,433.10 | - | - | - | - | ||
| 2026-05-27 14:37:00 | $308.68 | SELL | 170 | $52,475.60 | - | - | - | - | ||
| 2026-05-27 14:36:00 | $308.86 | SELL | 170 | $52,506.20 | - | - | - | - | ||
| 2026-05-27 14:35:00 | $308.79 | SELL | 170 | $52,494.30 | - | - | - | - | ||
| 2026-05-27 14:34:00 | $308.79 | SELL | 170 | $52,494.30 | - | - | - | - | ||
| 2026-05-27 14:33:00 | $309.10 | SELL | 170 | $52,547.00 | - | - | - | - | ||
| 2026-05-27 14:32:00 | $308.94 | SELL | 170 | $52,518.90 | - | - | - | - | ||
| 2026-05-27 14:31:00 | $309.20 | SELL | 170 | $52,564.00 | - | - | - | - | ||
| 2026-05-27 14:30:00 | $308.87 | SELL | 170 | $52,507.90 | - | - | - | - | ||
| 2026-05-27 14:29:00 | $308.99 | SELL | 170 | $52,528.30 | - | - | - | - | ||
| 2026-05-27 14:28:00 | $309.12 | SELL | 170 | $52,550.40 | - | - | - | - | ||
| 2026-05-27 14:27:00 | $308.89 | SELL | 170 | $52,510.40 | - | - | - | - | ||
| 2026-05-27 14:26:00 | $309.02 | SELL | 170 | $52,533.40 | - | - | - | - | ||
| 2026-05-27 14:25:00 | $308.85 | SELL | 170 | $52,504.50 | - | - | - | - | ||
| 2026-05-27 14:24:00 | $308.44 | SELL | 170 | $52,434.80 | - | - | - | - | ||
| 2026-05-27 14:23:00 | $308.19 | SELL | 170 | $52,392.30 | - | - | - | - | ||
| 2026-05-27 14:22:00 | $308.37 | SELL | 170 | $52,422.90 | - | - | - | - | ||
| 2026-05-27 14:21:00 | $307.97 | SELL | 170 | $52,354.90 | - | - | - | - | ||
| 2026-05-27 14:20:00 | $307.75 | SELL | 170 | $52,317.50 | - | - | - | - | ||
| 2026-05-27 14:19:00 | $307.50 | SELL | 170 | $52,275.00 | - | - | - | - | ||
| 2026-05-27 14:18:00 | $307.44 | SELL | 170 | $52,264.80 | - | - | - | - | ||
| 2026-05-27 14:17:00 | $307.59 | SELL | 170 | $52,289.40 | - | - | - | - | ||
| 2026-05-27 14:16:00 | $307.77 | SELL | 170 | $52,320.10 | - | - | - | - | ||
| 2026-05-27 14:15:00 | $307.59 | SELL | 170 | $52,290.30 | - | - | - | - | ||
| 2026-05-27 14:14:00 | $307.66 | SELL | 170 | $52,302.20 | - | - | - | - | ||
| 2026-05-27 14:13:00 | $307.50 | SELL | 170 | $52,275.00 | - | - | - | - | ||
| 2026-05-27 14:12:00 | $307.88 | SELL | 170 | $52,338.80 | - | - | - | - | ||
| 2026-05-27 14:11:00 | $307.82 | SELL | 170 | $52,329.40 | - | - | - | - | ||
| 2026-05-27 14:10:00 | $307.54 | SELL | 170 | $52,281.80 | - | - | - | - | ||
| 2026-05-27 14:09:00 | $307.67 | SELL | 170 | $52,303.10 | - | - | - | - | ||
| 2026-05-27 14:08:00 | $307.65 | SELL | 170 | $52,299.60 | - | - | - | - | ||
| 2026-05-27 14:07:00 | $307.57 | SELL | 170 | $52,286.90 | - | - | - | - | ||
| 2026-05-27 13:59:00 | $307.07 | SELL | 170 | $52,201.10 | - | - | - | - | ||
| 2026-05-27 13:58:00 | $307.43 | SELL | 170 | $52,263.10 | - | - | - | - | ||
| 2026-05-27 13:57:00 | $307.23 | SELL | 170 | $52,228.20 | - | - | - | - | ||
| 2026-05-27 13:56:00 | $307.34 | SELL | 170 | $52,247.80 | - | - | - | - | ||
| 2026-05-27 13:55:00 | $307.21 | SELL | 170 | $52,225.70 | - | - | - | - | ||
| 2026-05-27 13:54:00 | $307.50 | SELL | 170 | $52,275.00 | - | - | - | - | ||
| 2026-05-27 13:53:00 | $307.31 | SELL | 170 | $52,242.70 | - | - | - | - | ||
| 2026-05-27 13:52:00 | $307.85 | SELL | 170 | $52,334.50 | - | - | - | - | ||
| 2026-05-27 13:51:00 | $307.74 | SELL | 170 | $52,315.80 | - | - | - | - | ||
| 2026-05-27 13:50:00 | $307.37 | SELL | 170 | $52,252.90 | - | - | - | - | ||
| 2026-05-27 13:49:00 | $307.23 | SELL | 170 | $52,228.60 | - | - | - | - | ||
| 2026-05-27 13:37:00 | $307.38 | SELL | 170 | $52,253.80 | - | - | - | - | ||
| 2026-05-27 13:36:00 | $307.38 | SELL | 170 | $52,254.60 | - | - | - | - | ||
| 2026-05-27 13:35:00 | $307.23 | SELL | 170 | $52,229.10 | - | - | - | - | ||
| 2026-05-27 13:34:00 | $307.72 | SELL | 170 | $52,312.60 | - | - | - | - | ||
| 2026-05-27 13:33:00 | $307.81 | SELL | 170 | $52,326.90 | - | - | - | - | ||
| 2026-05-27 13:32:00 | $307.83 | SELL | 170 | $52,331.10 | - | - | - | - | ||
| 2026-05-27 13:31:00 | $307.76 | SELL | 170 | $52,319.20 | - | - | - | - | ||
| 2026-05-27 13:30:00 | $307.93 | SELL | 170 | $52,347.20 | - | - | - | - | ||
| 2026-05-27 13:29:00 | $307.86 | SELL | 170 | $52,335.40 | - | - | - | - | ||
| 2026-05-27 13:28:00 | $308.01 | SELL | 170 | $52,361.70 | - | - | - | - | ||
| 2026-05-27 13:27:00 | $307.51 | SELL | 170 | $52,276.70 | - | - | - | - | ||
| 2026-05-27 13:26:00 | $307.72 | SELL | 170 | $52,311.60 | - | - | - | - | ||
| 2026-05-27 13:25:00 | $307.97 | SELL | 170 | $52,354.90 | - | - | - | - | ||
| 2026-05-27 13:24:00 | $308.28 | SELL | 170 | $52,407.60 | - | - | - | - | ||
| 2026-05-27 13:23:00 | $307.50 | SELL | 170 | $52,275.00 | - | - | - | - | ||
| 2026-05-27 13:18:00 | $306.98 | SELL | 170 | $52,186.60 | - | - | - | - | ||
| 2026-05-27 13:05:00 | $308.03 | SELL | 170 | $52,365.10 | - | - | - | - | ||
| 2026-05-27 13:04:00 | $308.13 | SELL | 170 | $52,382.10 | - | - | - | - | ||
| 2026-05-27 13:03:00 | $308.54 | SELL | 170 | $52,451.80 | - | - | - | - | ||
| 2026-05-27 13:02:00 | $308.04 | SELL | 170 | $52,366.80 | - | - | - | - | ||
| 2026-05-27 13:01:00 | $308.08 | SELL | 170 | $52,373.60 | - | - | - | - | ||
| 2026-05-27 13:00:00 | $308.12 | SELL | 170 | $52,379.80 | - | - | - | - | ||
| 2026-05-27 12:59:00 | $307.54 | SELL | 170 | $52,281.80 | - | - | - | - | ||
| 2026-05-27 12:58:00 | $307.55 | SELL | 170 | $52,283.50 | - | - | - | - | ||
| 2026-05-27 12:57:00 | $307.09 | SELL | 170 | $52,205.30 | - | - | - | - | ||
| 2026-05-27 12:56:00 | $307.06 | SELL | 170 | $52,199.40 | - | - | - | - | ||
| 2026-05-27 12:55:00 | $307.09 | SELL | 170 | $52,205.30 | - | - | - | - | ||
| 2026-05-27 12:54:00 | $307.66 | SELL | 170 | $52,302.20 | - | - | - | - | ||
| 2026-05-27 12:53:00 | $307.74 | SELL | 170 | $52,315.80 | - | - | - | - | ||
| 2026-05-27 12:52:00 | $307.70 | SELL | 170 | $52,309.00 | - | - | - | - | ||
| 2026-05-27 12:51:00 | $308.05 | SELL | 170 | $52,368.50 | - | - | - | - | ||
| 2026-05-27 12:50:00 | $307.84 | SELL | 170 | $52,331.90 | - | - | - | - | ||
| 2026-05-27 12:49:00 | $307.89 | SELL | 170 | $52,341.30 | - | - | - | - | ||
| 2026-05-27 12:45:00 | $307.66 | SELL | 170 | $52,302.20 | - | - | - | - | ||
| 2026-05-27 12:44:00 | $307.24 | SELL | 170 | $52,230.80 | - | - | - | - | ||
| 2026-05-27 12:43:00 | $307.86 | SELL | 170 | $52,336.20 | - | - | - | - | ||
| 2026-05-27 12:42:00 | $307.43 | SELL | 170 | $52,262.20 | - | - | - | - | ||
| 2026-05-27 12:41:00 | $307.33 | SELL | 170 | $52,245.20 | - | - | - | - | ||
| 2026-05-27 12:39:00 | $307.04 | SELL | 170 | $52,196.80 | - | - | - | - | ||
| 2026-05-27 12:38:00 | $307.13 | SELL | 170 | $52,212.10 | - | - | - | - | ||
| 2026-05-27 12:33:00 | $307.45 | SELL | 170 | $52,265.60 | - | - | - | - | ||
| 2026-05-27 12:32:00 | $307.53 | SELL | 170 | $52,280.10 | - | - | - | - | ||
| 2026-05-27 12:31:00 | $307.81 | SELL | 170 | $52,327.70 | - | - | - | - | ||
| 2026-05-27 12:22:00 | $307.23 | SELL | 170 | $52,229.10 | - | - | - | - | ||
| 2026-05-27 12:21:00 | $307.00 | SELL | 170 | $52,190.00 | - | - | - | - | ||
| 2026-05-27 12:19:00 | $307.26 | SELL | 170 | $52,234.60 | - | - | - | - | ||
| 2026-05-27 12:17:00 | $307.07 | SELL | 170 | $52,201.90 | - | - | - | - | ||
| 2026-05-27 12:16:00 | $307.42 | SELL | 170 | $52,261.40 | - | - | - | - | ||
| 2026-05-27 12:15:00 | $307.39 | SELL | 170 | $52,256.30 | - | - | - | - | ||
| 2026-05-27 12:14:00 | $307.50 | SELL | 170 | $52,275.00 | - | - | - | - | ||
| 2026-05-27 12:13:00 | $308.18 | SELL | 170 | $52,390.60 | - | - | - | - | ||
| 2026-05-27 12:12:00 | $307.78 | SELL | 170 | $52,321.80 | - | - | - | - | ||
| 2026-05-27 12:11:00 | $307.48 | SELL | 170 | $52,272.10 | - | - | - | - | ||
| 2026-05-27 12:10:00 | $307.37 | SELL | 170 | $52,252.10 | - | - | - | - | ||
| 2026-05-27 12:03:00 | $307.42 | SELL | 170 | $52,261.40 | - | - | - | - | ||
| 2026-05-27 12:02:00 | $307.46 | SELL | 170 | $52,268.20 | - | - | - | - | ||
| 2026-05-27 12:01:00 | $307.51 | SELL | 170 | $52,276.70 | - | - | - | - | ||
| 2026-05-27 11:59:00 | $307.14 | SELL | 170 | $52,212.90 | - | - | - | - | ||
| 2026-05-27 11:41:00 | $307.09 | SELL | 170 | $52,204.40 | - | - | - | - | ||
| 2026-05-27 11:37:00 | $306.98 | SELL | 170 | $52,186.60 | - | - | - | - | ||
| 2026-05-27 11:35:00 | $307.63 | SELL | 170 | $52,296.20 | - | - | - | - | ||
| 2026-05-27 11:34:00 | $307.93 | SELL | 170 | $52,348.10 | - | - | - | - | ||
| 2026-05-27 11:33:00 | $307.39 | SELL | 170 | $52,256.30 | - | - | - | - | ||
| 2026-05-27 11:32:00 | $307.40 | SELL | 170 | $52,257.10 | - | - | - | - | ||
| 2026-05-27 11:31:00 | $307.65 | SELL | 170 | $52,300.50 | - | - | - | - | ||
| 2026-05-27 11:30:00 | $308.57 | SELL | 170 | $52,456.90 | - | - | - | - | ||
| 2026-05-27 11:29:00 | $307.23 | SELL | 170 | $52,228.20 | - | - | - | - | ||
| 2026-05-27 11:20:00 | $307.42 | SELL | 170 | $52,261.40 | - | - | - | - | ||
| 2026-05-27 11:19:00 | $307.05 | SELL | 170 | $52,198.50 | - | - | - | - | ||
| 2026-05-27 11:18:00 | $307.00 | SELL | 170 | $52,190.00 | - | - | - | - | ||
| 2026-05-27 11:17:00 | $307.26 | SELL | 170 | $52,233.40 | - | - | - | - | ||
| 2026-05-27 11:14:00 | $307.47 | SELL | 170 | $52,269.60 | - | - | - | - | ||
| 2026-05-27 11:13:00 | $307.36 | SELL | 170 | $52,251.20 | - | - | - | - | ||
| 2026-05-27 11:12:00 | $307.24 | SELL | 170 | $52,230.80 | - | - | - | - | ||
| 2026-05-27 11:11:00 | $307.26 | SELL | 170 | $52,233.40 | - | - | - | - | ||
| 2026-05-27 11:10:00 | $307.00 | SELL | 170 | $52,189.10 | - | - | - | - | ||
| 2026-05-27 10:59:00 | $307.57 | SELL | 170 | $52,286.90 | - | - | - | - | ||
| 2026-05-27 10:58:00 | $307.30 | SELL | 170 | $52,241.00 | - | - | - | - | ||
| 2026-05-27 10:57:00 | $307.42 | SELL | 170 | $52,261.40 | - | - | - | - | ||
| 2026-05-27 10:55:00 | $308.22 | SELL | 170 | $52,397.40 | - | - | - | - | ||
| 2026-05-27 10:54:00 | $310.55 | SELL | 170 | $52,793.50 | - | - | - | - | ||
| 2026-05-27 10:53:00 | $310.73 | SELL | 170 | $52,824.10 | - | - | - | - | ||
| 2026-05-27 10:52:00 | $310.36 | SELL | 170 | $52,761.20 | - | - | - | - | ||
| 2026-05-27 10:51:00 | $310.44 | SELL | 170 | $52,774.80 | - | - | - | - | ||
| 2026-05-27 10:50:00 | $309.94 | SELL | 170 | $52,689.80 | - | - | - | - | ||
| 2026-05-27 10:49:00 | $308.15 | SELL | 170 | $52,385.50 | - | - | - | - | ||
| 2026-05-27 10:48:00 | $309.65 | SELL | 170 | $52,640.50 | - | - | - | - | ||
| 2026-05-27 10:47:00 | $310.76 | SELL | 170 | $52,829.20 | - | - | - | - | ||
| 2026-05-27 10:46:00 | $311.22 | SELL | 170 | $52,907.40 | - | - | - | - | ||
| 2026-05-27 10:45:00 | $309.45 | SELL | 170 | $52,606.50 | - | - | - | - | ||
| 2026-05-27 10:44:00 | $309.94 | SELL | 170 | $52,689.80 | - | - | - | - | ||
| 2026-05-27 10:43:00 | $310.63 | SELL | 170 | $52,807.10 | - | - | - | - | ||
| 2026-05-27 10:42:00 | $309.39 | SELL | 170 | $52,596.30 | - | - | - | - | ||
| 2026-05-27 10:41:00 | $311.38 | SELL | 170 | $52,934.60 | - | - | - | - | ||
| 2026-05-27 10:40:00 | $310.59 | SELL | 170 | $52,800.30 | - | - | - | - | ||
| 2026-05-27 10:39:00 | $309.79 | SELL | 170 | $52,664.30 | - | - | - | - | ||
| 2026-05-27 10:38:00 | $309.99 | SELL | 170 | $52,698.30 | - | - | - | - | ||
| 2026-05-27 10:37:00 | $309.10 | SELL | 170 | $52,547.00 | - | - | - | - | ||
| 2026-05-27 10:36:00 | $309.81 | SELL | 170 | $52,667.70 | - | - | - | - | ||
| 2026-05-27 10:35:00 | $309.04 | SELL | 170 | $52,536.80 | - | - | - | - | ||
| 2026-05-27 10:34:00 | $308.52 | SELL | 170 | $52,448.40 | - | - | - | - | ||
| 2026-05-27 10:33:00 | $307.00 | SELL | 170 | $52,190.00 | - | - | - | - | ||
| 2026-05-27 10:32:00 | $306.71 | SELL | 170 | $52,140.70 | - | - | - | - | ||
| 2026-05-27 10:31:00 | $307.15 | SELL | 170 | $52,215.50 | - | - | - | - | ||
| 2026-05-27 10:30:00 | $306.35 | SELL | 170 | $52,079.50 | - | - | - | - | ||
| 2026-05-27 10:29:00 | $306.55 | SELL | 170 | $52,113.50 | - | - | - | - | ||
| 2026-05-27 10:25:00 | $305.91 | SELL | 170 | $52,004.70 | - | - | - | - | ||
| 2026-05-27 10:24:00 | $307.69 | SELL | 170 | $52,307.30 | - | - | - | - | ||
| 2026-05-27 10:23:00 | $307.82 | SELL | 170 | $52,329.40 | - | - | - | - | ||
| 2026-05-27 10:22:00 | $306.56 | SELL | 170 | $52,115.20 | - | - | - | - | ||
| 2026-05-27 10:21:00 | $307.15 | SELL | 170 | $52,215.50 | - | - | - | - | ||
| 2026-05-27 10:20:00 | $308.69 | SELL | 170 | $52,477.30 | - | - | - | - | ||
| 2026-05-27 10:19:00 | $308.94 | SELL | 170 | $52,519.80 | - | - | - | - | ||
| 2026-05-27 10:18:00 | $308.60 | SELL | 170 | $52,462.00 | - | - | - | - | ||
| 2026-05-27 10:17:00 | $309.50 | SELL | 170 | $52,615.00 | - | - | - | - | ||
| 2026-05-27 10:16:00 | $309.32 | SELL | 170 | $52,584.40 | - | - | - | - | ||
| 2026-05-27 10:15:00 | $307.44 | SELL | 170 | $52,264.80 | - | - | - | - | ||
| 2026-05-27 10:14:00 | $308.33 | SELL | 170 | $52,416.10 | - | - | - | - | ||
| 2026-05-27 10:13:00 | $308.19 | SELL | 170 | $52,392.30 | - | - | - | - | ||
| 2026-05-27 10:12:00 | $307.55 | SELL | 170 | $52,283.50 | - | - | - | - | ||
| 2026-05-27 10:11:00 | $307.50 | SELL | 170 | $52,275.00 | - | - | - | - | ||
| 2026-05-27 10:10:00 | $306.70 | SELL | 170 | $52,139.00 | - | - | - | - | ||
| 2026-05-27 10:09:00 | $307.35 | SELL | 170 | $52,249.50 | - | - | - | - | ||
| 2026-05-27 10:08:00 | $307.08 | SELL | 170 | $52,203.60 | - | - | - | - | ||
| 2026-05-27 10:07:00 | $308.38 | SELL | 170 | $52,424.60 | - | - | - | - | ||
| 2026-05-27 10:06:00 | $310.00 | SELL | 170 | $52,700.00 | - | - | - | - | ||
| 2026-05-27 10:05:00 | $310.40 | SELL | 170 | $52,768.00 | - | - | - | - | ||
| 2026-05-27 10:04:00 | $309.36 | SELL | 170 | $52,591.20 | - | - | - | - | ||
| 2026-05-27 10:03:00 | $310.00 | SELL | 170 | $52,700.00 | - | - | - | - | ||
| 2026-05-27 10:02:00 | $308.67 | SELL | 170 | $52,473.90 | - | - | - | - | ||
| 2026-05-27 10:01:00 | $307.48 | SELL | 170 | $52,271.60 | - | - | - | - | ||
| 2026-05-27 10:00:00 | $307.75 | SELL | 170 | $52,317.50 | - | - | - | - | ||
| 2026-05-27 09:59:00 | $309.21 | SELL | 170 | $52,565.70 | - | - | - | - | ||
| 2026-05-27 09:58:00 | $307.71 | SELL | 170 | $52,310.70 | - | - | - | - | ||
| 2026-05-27 09:57:00 | $308.69 | SELL | 170 | $52,477.30 | - | - | - | - | ||
| 2026-05-27 09:56:00 | $307.61 | SELL | 170 | $52,293.70 | - | - | - | - | ||
| 2026-05-27 09:55:00 | $305.09 | SELL | 170 | $51,865.30 | - | - | - | - | ||
| 2026-05-27 09:54:00 | $304.93 | SELL | 170 | $51,838.10 | - | - | - | - | ||
| 2026-05-27 09:53:00 | $306.02 | SELL | 170 | $52,023.40 | - | - | - | - | ||
| 2026-05-27 09:52:00 | $305.68 | SELL | 170 | $51,965.60 | - | - | - | - | ||
| 2026-05-27 09:51:00 | $304.64 | SELL | 170 | $51,788.80 | - | - | - | - | ||
| 2026-05-26 15:59:00 | $305.07 | SELL | 170 | $51,861.80 | - | - | - | - | ||
| 2026-05-26 15:58:00 | $305.63 | SELL | 170 | $51,957.10 | - | - | - | - | ||
| 2026-05-26 15:57:00 | $305.59 | SELL | 170 | $51,950.30 | - | - | - | - | ||
| 2026-05-26 15:56:00 | $305.33 | SELL | 170 | $51,905.20 | - | - | - | - | ||
| 2026-05-26 15:55:00 | $305.11 | SELL | 170 | $51,868.70 | - | - | - | - | ||
| 2026-05-26 15:54:00 | $305.05 | SELL | 170 | $51,858.50 | - | - | - | - | ||
| 2026-05-26 15:53:00 | $305.22 | SELL | 170 | $51,887.40 | - | - | - | - | ||
| 2026-05-26 15:52:00 | $305.14 | SELL | 170 | $51,873.80 | - | - | - | - | ||
| 2026-05-26 15:51:00 | $304.74 | SELL | 170 | $51,805.80 | - | - | - | - | ||
| 2026-05-26 15:50:00 | $304.67 | SELL | 170 | $51,793.10 | - | - | - | - | ||
| 2026-05-26 15:49:00 | $304.73 | SELL | 170 | $51,804.90 | - | - | - | - | ||
| 2026-05-26 15:48:00 | $304.76 | SELL | 170 | $51,809.20 | - | - | - | - | ||
| 2026-05-26 15:47:00 | $304.47 | SELL | 170 | $51,759.90 | - | - | - | - | ||
| 2026-05-26 15:46:00 | $304.29 | SELL | 170 | $51,729.30 | - | - | - | - | ||
| 2026-05-26 15:45:00 | $304.38 | SELL | 170 | $51,744.60 | - | - | - | - | ||
| 2026-05-26 15:44:00 | $304.49 | SELL | 170 | $51,763.30 | - | - | - | - | ||
| 2026-05-26 15:43:00 | $304.79 | SELL | 170 | $51,814.30 | - | - | - | - | ||
| 2026-05-26 15:42:00 | $305.35 | SELL | 170 | $51,909.50 | - | - | - | - | ||
| 2026-05-26 15:41:00 | $305.15 | SELL | 170 | $51,875.50 | - | - | - | - | ||
| 2026-05-26 15:40:00 | $305.32 | SELL | 170 | $51,904.40 | - | - | - | - | ||
| 2026-05-26 15:39:00 | $305.34 | SELL | 170 | $51,907.80 | - | - | - | - | ||
| 2026-05-26 15:38:00 | $305.42 | SELL | 170 | $51,921.40 | - | - | - | - | ||
| 2026-05-26 15:37:00 | $305.29 | SELL | 170 | $51,899.30 | - | - | - | - | ||
| 2026-05-26 15:36:00 | $305.48 | SELL | 170 | $51,931.60 | - | - | - | - | ||
| 2026-05-26 15:35:00 | $305.59 | SELL | 170 | $51,950.30 | - | - | - | - | ||
| 2026-05-26 15:34:00 | $305.68 | SELL | 170 | $51,965.60 | - | - | - | - | ||
| 2026-05-26 15:33:00 | $304.73 | SELL | 170 | $51,804.10 | - | - | - | - | ||
| 2026-05-26 15:32:00 | $304.61 | SELL | 170 | $51,782.90 | - | - | - | - | ||
| 2026-05-26 15:31:00 | $304.79 | SELL | 170 | $51,814.30 | - | - | - | - | ||
| 2026-05-26 15:30:00 | $305.02 | SELL | 170 | $51,853.40 | - | - | - | - | ||
| 2026-05-26 15:29:00 | $304.50 | SELL | 170 | $51,765.00 | - | - | - | - | ||
| 2026-05-26 15:28:00 | $304.15 | SELL | 170 | $51,705.50 | - | - | - | - | ||
| 2026-05-26 15:27:00 | $304.52 | SELL | 170 | $51,768.40 | - | - | - | - | ||
| 2026-05-26 15:26:00 | $304.71 | SELL | 170 | $51,800.90 | - | - | - | - | ||
| 2026-05-26 15:25:00 | $304.71 | SELL | 170 | $51,800.70 | - | - | - | - | ||
| 2026-05-26 15:24:00 | $304.55 | SELL | 170 | $51,773.50 | - | - | - | - | ||
| 2026-05-26 15:23:00 | $304.84 | SELL | 170 | $51,822.80 | - | - | - | - | ||
| 2026-05-26 15:22:00 | $304.96 | SELL | 170 | $51,843.20 | - | - | - | - | ||
| 2026-05-26 15:21:00 | $304.84 | SELL | 170 | $51,822.80 | - | - | - | - | ||
| 2026-05-26 15:20:00 | $304.68 | SELL | 170 | $51,795.60 | - | - | - | - | ||
| 2026-05-26 15:19:00 | $304.27 | SELL | 170 | $51,725.10 | - | - | - | - | ||
| 2026-05-26 15:18:00 | $304.45 | SELL | 170 | $51,756.50 | - | - | - | - | ||
| 2026-05-26 15:17:00 | $304.77 | SELL | 170 | $51,810.10 | - | - | - | - | ||
| 2026-05-26 15:16:00 | $304.33 | SELL | 170 | $51,735.20 | - | - | - | - | ||
| 2026-05-26 15:15:00 | $304.21 | SELL | 170 | $51,715.70 | - | - | - | - | ||
| 2026-05-26 15:14:00 | $303.82 | SELL | 170 | $51,649.40 | - | - | - | - | ||
| 2026-05-26 15:13:00 | $304.28 | SELL | 170 | $51,726.80 | - | - | - | - | ||
| 2026-05-26 15:12:00 | $304.31 | SELL | 170 | $51,731.90 | - | - | - | - | ||
| 2026-05-26 15:11:00 | $304.24 | SELL | 170 | $51,720.80 | - | - | - | - | ||
| 2026-05-26 15:10:00 | $304.30 | SELL | 170 | $51,731.00 | - | - | - | - | ||
| 2026-05-26 15:09:00 | $304.30 | SELL | 170 | $51,731.00 | - | - | - | - | ||
| 2026-05-26 15:08:00 | $304.24 | SELL | 170 | $51,719.90 | - | - | - | - | ||
| 2026-05-26 15:07:00 | $303.87 | SELL | 170 | $51,657.50 | - | - | - | - | ||
| 2026-05-26 15:06:00 | $303.82 | SELL | 170 | $51,649.40 | - | - | - | - | ||
| 2026-05-26 15:05:00 | $303.66 | SELL | 170 | $51,622.20 | - | - | - | - | ||
| 2026-05-26 15:04:00 | $303.90 | SELL | 170 | $51,662.10 | - | - | - | - | ||
| 2026-05-26 15:03:00 | $303.74 | SELL | 170 | $51,635.80 | - | - | - | - | ||
| 2026-05-26 14:59:00 | $303.83 | SELL | 170 | $51,651.10 | - | - | - | - | ||
| 2026-05-26 14:57:00 | $304.24 | SELL | 170 | $51,720.80 | - | - | - | - | ||
| 2026-05-26 14:56:00 | $304.69 | SELL | 170 | $51,797.70 | - | - | - | - | ||
| 2026-05-26 14:55:00 | $304.76 | SELL | 170 | $51,809.20 | - | - | - | - | ||
| 2026-05-26 14:54:00 | $304.83 | SELL | 170 | $51,821.90 | - | - | - | - | ||
| 2026-05-26 14:53:00 | $305.01 | SELL | 170 | $51,850.90 | - | - | - | - | ||
| 2026-05-26 14:52:00 | $305.00 | SELL | 170 | $51,850.00 | - | - | - | - | ||
| 2026-05-26 14:51:00 | $304.79 | SELL | 170 | $51,814.30 | - | - | - | - | ||
| 2026-05-26 14:50:00 | $305.05 | SELL | 170 | $51,858.50 | - | - | - | - | ||
| 2026-05-26 14:49:00 | $304.46 | SELL | 170 | $51,758.60 | - | - | - | - | ||
| 2026-05-26 14:48:00 | $304.66 | SELL | 170 | $51,792.20 | - | - | - | - | ||
| 2026-05-26 14:47:00 | $304.98 | SELL | 170 | $51,846.60 | - | - | - | - | ||
| 2026-05-26 14:46:00 | $305.20 | SELL | 170 | $51,884.00 | - | - | - | - | ||
| 2026-05-26 14:45:00 | $305.50 | SELL | 170 | $51,935.00 | - | - | - | - | ||
| 2026-05-26 14:44:00 | $305.41 | SELL | 170 | $51,919.70 | - | - | - | - | ||
| 2026-05-26 14:43:00 | $305.60 | SELL | 170 | $51,952.00 | - | - | - | - | ||
| 2026-05-26 14:42:00 | $305.79 | SELL | 170 | $51,983.40 | - | - | - | - | ||
| 2026-05-26 14:41:00 | $305.64 | SELL | 170 | $51,958.80 | - | - | - | - | ||
| 2026-05-26 14:40:00 | $305.42 | SELL | 170 | $51,921.40 | - | - | - | - | ||
| 2026-05-26 14:39:00 | $305.45 | SELL | 170 | $51,925.60 | - | - | - | - | ||
| 2026-05-26 14:38:00 | $305.32 | SELL | 170 | $51,903.60 | - | - | - | - | ||
| 2026-05-26 14:37:00 | $305.97 | SELL | 170 | $52,014.90 | - | - | - | - | ||
| 2026-05-26 14:36:00 | $306.34 | SELL | 170 | $52,077.50 | - | - | - | - | ||
| 2026-05-26 14:35:00 | $306.75 | SELL | 170 | $52,147.50 | - | - | - | - | ||
| 2026-05-26 14:34:00 | $306.46 | SELL | 170 | $52,098.20 | - | - | - | - | ||
| 2026-05-26 14:33:00 | $306.61 | SELL | 170 | $52,123.70 | - | - | - | - | ||
| 2026-05-26 14:32:00 | $305.67 | SELL | 170 | $51,963.90 | - | - | - | - | ||
| 2026-05-26 14:31:00 | $305.84 | SELL | 170 | $51,992.80 | - | - | - | - | ||
| 2026-05-26 14:30:00 | $305.47 | SELL | 170 | $51,929.90 | - | - | - | - | ||
| 2026-05-26 14:29:00 | $305.27 | SELL | 170 | $51,895.90 | - | - | - | - | ||
| 2026-05-26 14:28:00 | $305.24 | SELL | 170 | $51,890.80 | - | - | - | - | ||
| 2026-05-26 14:27:00 | $305.42 | SELL | 170 | $51,921.40 | - | - | - | - | ||
| 2026-05-26 14:26:00 | $305.40 | SELL | 170 | $51,918.00 | - | - | - | - | ||
| 2026-05-26 14:25:00 | $305.67 | SELL | 170 | $51,963.10 | - | - | - | - | ||
| 2026-05-26 14:24:00 | $306.04 | SELL | 170 | $52,026.80 | - | - | - | - | ||
| 2026-05-26 14:23:00 | $306.34 | SELL | 170 | $52,077.80 | - | - | - | - | ||
| 2026-05-26 14:22:00 | $306.02 | SELL | 170 | $52,023.40 | - | - | - | - | ||
| 2026-05-26 14:21:00 | $306.13 | SELL | 170 | $52,042.10 | - | - | - | - | ||
| 2026-05-26 14:20:00 | $305.76 | SELL | 170 | $51,978.40 | - | - | - | - | ||
| 2026-05-26 14:19:00 | $306.01 | SELL | 170 | $52,021.70 | - | - | - | - | ||
| 2026-05-26 14:18:00 | $305.33 | SELL | 170 | $51,906.10 | - | - | - | - | ||
| 2026-05-26 14:17:00 | $305.62 | SELL | 170 | $51,954.60 | - | - | - | - | ||
| 2026-05-26 14:16:00 | $305.54 | SELL | 170 | $51,941.80 | - | - | - | - | ||
| 2026-05-26 14:15:00 | $305.85 | SELL | 170 | $51,994.50 | - | - | - | - | ||
| 2026-05-26 14:14:00 | $305.70 | SELL | 170 | $51,968.10 | - | - | - | - | ||
| 2026-05-26 14:13:00 | $305.48 | SELL | 170 | $51,931.60 | - | - | - | - | ||
| 2026-05-26 14:12:00 | $305.70 | SELL | 170 | $51,969.00 | - | - | - | - | ||
| 2026-05-26 14:11:00 | $306.29 | SELL | 170 | $52,069.30 | - | - | - | - | ||
| 2026-05-26 14:10:00 | $305.46 | SELL | 170 | $51,928.20 | - | - | - | - | ||
| 2026-05-26 14:09:00 | $305.87 | SELL | 170 | $51,997.90 | - | - | - | - | ||
| 2026-05-26 14:08:00 | $306.00 | SELL | 170 | $52,020.00 | - | - | - | - | ||
| 2026-05-26 14:07:00 | $306.13 | SELL | 170 | $52,042.30 | - | - | - | - | ||
| 2026-05-26 14:06:00 | $306.25 | SELL | 170 | $52,062.50 | - | - | - | - | ||
| 2026-05-26 14:05:00 | $305.97 | SELL | 170 | $52,014.90 | - | - | - | - | ||
| 2026-05-26 14:04:00 | $306.05 | SELL | 170 | $52,028.50 | - | - | - | - | ||
| 2026-05-26 14:03:00 | $306.02 | SELL | 170 | $52,023.40 | - | - | - | - | ||
| 2026-05-26 14:02:00 | $305.81 | SELL | 170 | $51,987.70 | - | - | - | - | ||
| 2026-05-26 14:01:00 | $305.49 | SELL | 170 | $51,933.30 | - | - | - | - | ||
| 2026-05-26 14:00:00 | $305.19 | SELL | 170 | $51,882.30 | - | - | - | - | ||
| 2026-05-26 13:59:00 | $305.44 | SELL | 170 | $51,924.80 | - | - | - | - | ||
| 2026-05-26 13:58:00 | $305.66 | SELL | 170 | $51,962.20 | - | - | - | - | ||
| 2026-05-26 13:57:00 | $305.53 | SELL | 170 | $51,939.20 | - | - | - | - | ||
| 2026-05-26 13:56:00 | $305.59 | SELL | 170 | $51,950.30 | - | - | - | - | ||
| 2026-05-26 13:55:00 | $305.66 | SELL | 170 | $51,962.20 | - | - | - | - | ||
| 2026-05-26 13:54:00 | $305.34 | SELL | 170 | $51,907.80 | - | - | - | - | ||
| 2026-05-26 13:53:00 | $305.48 | SELL | 170 | $51,931.60 | - | - | - | - | ||
| 2026-05-26 13:52:00 | $305.34 | SELL | 170 | $51,907.80 | - | - | - | - | ||
| 2026-05-26 13:51:00 | $305.25 | SELL | 170 | $51,892.50 | - | - | - | - | ||
| 2026-05-26 13:50:00 | $305.44 | SELL | 170 | $51,924.80 | - | - | - | - | ||
| 2026-05-26 13:49:00 | $305.32 | SELL | 170 | $51,903.60 | - | - | - | - | ||
| 2026-05-26 13:48:00 | $305.33 | SELL | 170 | $51,906.10 | - | - | - | - | ||
| 2026-05-26 13:47:00 | $305.14 | SELL | 170 | $51,874.60 | - | - | - | - | ||
| 2026-05-26 13:46:00 | $305.16 | SELL | 170 | $51,877.20 | - | - | - | - | ||
| 2026-05-26 13:45:00 | $305.00 | SELL | 170 | $51,850.00 | - | - | - | - | ||
| 2026-05-26 13:44:00 | $304.99 | SELL | 170 | $51,847.40 | - | - | - | - | ||
| 2026-05-26 13:43:00 | $304.84 | SELL | 170 | $51,822.80 | - | - | - | - | ||
| 2026-05-26 13:42:00 | $304.81 | SELL | 170 | $51,817.70 | - | - | - | - | ||
| 2026-05-26 13:41:00 | $304.67 | SELL | 170 | $51,793.90 | - | - | - | - | ||
| 2026-05-26 13:40:00 | $304.58 | SELL | 170 | $51,778.60 | - | - | - | - | ||
| 2026-05-26 13:39:00 | $304.97 | SELL | 170 | $51,844.90 | - | - | - | - | ||
| 2026-05-26 13:38:00 | $305.19 | SELL | 170 | $51,882.30 | - | - | - | - | ||
| 2026-05-26 13:37:00 | $305.12 | SELL | 170 | $51,870.20 | - | - | - | - | ||
| 2026-05-26 13:36:00 | $305.30 | SELL | 170 | $51,900.60 | - | - | - | - | ||
| 2026-05-26 13:35:00 | $304.80 | SELL | 170 | $51,816.00 | - | - | - | - | ||
| 2026-05-26 13:34:00 | $304.60 | SELL | 170 | $51,782.00 | - | - | - | - | ||
| 2026-05-26 13:33:00 | $304.44 | SELL | 170 | $51,754.80 | - | - | - | - | ||
| 2026-05-26 13:32:00 | $303.95 | SELL | 170 | $51,671.50 | - | - | - | - | ||
| 2026-05-26 13:31:00 | $304.23 | SELL | 170 | $51,719.10 | - | - | - | - | ||
| 2026-05-26 13:30:00 | $303.68 | SELL | 170 | $51,625.60 | - | - | - | - | ||
| 2026-05-26 13:21:00 | $303.97 | SELL | 170 | $51,674.90 | - | - | - | - | ||
| 2026-05-26 13:20:00 | $303.71 | SELL | 170 | $51,630.70 | - | - | - | - | ||
| 2026-05-26 13:14:00 | $303.65 | SELL | 170 | $51,620.50 | - | - | - | - | ||
| 2026-05-26 13:08:00 | $303.65 | SELL | 170 | $51,620.50 | - | - | - | - | ||
| 2026-05-26 13:07:00 | $303.67 | SELL | 170 | $51,623.10 | - | - | - | - | ||
| 2026-05-26 13:05:00 | $303.99 | SELL | 170 | $51,678.30 | - | - | - | - | ||
| 2026-05-26 13:01:00 | $303.92 | SELL | 170 | $51,666.40 | - | - | - | - | ||
| 2026-05-26 13:00:00 | $303.76 | SELL | 170 | $51,638.40 | - | - | - | - | ||
| 2026-05-26 12:57:00 | $303.67 | SELL | 170 | $51,623.90 | - | - | - | - | ||
| 2026-05-26 12:55:00 | $303.80 | SELL | 170 | $51,646.00 | - | - | - | - | ||
| 2026-05-26 12:52:00 | $303.68 | SELL | 170 | $51,624.80 | - | - | - | - | ||
| 2026-05-26 12:32:00 | $303.69 | SELL | 170 | $51,626.40 | - | - | - | - | ||
| 2026-05-26 12:29:00 | $304.03 | SELL | 170 | $51,685.10 | - | - | - | - | ||
| 2026-05-26 12:28:00 | $303.92 | SELL | 170 | $51,666.40 | - | - | - | - | ||
| 2026-05-26 12:27:00 | $303.85 | SELL | 170 | $51,654.50 | - | - | - | - | ||
| 2026-05-26 12:26:00 | $303.87 | SELL | 170 | $51,657.90 | - | - | - | - | ||
| 2026-05-26 12:25:00 | $303.82 | SELL | 170 | $51,649.40 | - | - | - | - | ||
| 2026-05-26 12:24:00 | $303.89 | SELL | 170 | $51,661.70 | - | - | - | - | ||
| 2026-05-26 12:18:00 | $303.93 | SELL | 170 | $51,668.10 | - | - | - | - | ||
| 2026-05-26 12:17:00 | $304.32 | SELL | 170 | $51,734.40 | - | - | - | - | ||
| 2026-05-26 12:16:00 | $303.98 | SELL | 170 | $51,676.60 | - | - | - | - | ||
| 2026-05-26 12:15:00 | $303.80 | SELL | 170 | $51,646.00 | - | - | - | - | ||
| 2026-05-26 12:14:00 | $304.14 | SELL | 170 | $51,703.80 | - | - | - | - | ||
| 2026-05-26 12:13:00 | $303.84 | SELL | 170 | $51,653.60 | - | - | - | - | ||
| 2026-05-26 12:12:00 | $304.07 | SELL | 170 | $51,691.90 | - | - | - | - | ||
| 2026-05-26 12:11:00 | $303.94 | SELL | 170 | $51,669.80 | - | - | - | - | ||
| 2026-05-26 12:10:00 | $303.75 | SELL | 170 | $51,637.50 | - | - | - | - | ||
| 2026-05-26 12:09:00 | $304.00 | SELL | 170 | $51,680.00 | - | - | - | - | ||
| 2026-05-26 12:08:00 | $303.65 | SELL | 170 | $51,620.50 | - | - | - | - | ||
| 2026-05-26 12:07:00 | $303.83 | SELL | 170 | $51,651.10 | - | - | - | - | ||
| 2026-05-26 12:05:00 | $304.37 | SELL | 170 | $51,742.90 | - | - | - | - | ||
| 2026-05-26 12:04:00 | $303.65 | SELL | 170 | $51,620.50 | - | - | - | - | ||
| 2026-05-26 11:48:00 | $304.20 | SELL | 170 | $51,714.00 | - | - | - | - | ||
| 2026-05-26 11:47:00 | $304.24 | SELL | 170 | $51,720.80 | - | - | - | - | ||
| 2026-05-26 11:46:00 | $304.55 | SELL | 170 | $51,773.50 | - | - | - | - | ||
| 2026-05-26 11:45:00 | $304.94 | SELL | 170 | $51,839.80 | - | - | - | - | ||
| 2026-05-26 11:44:00 | $305.24 | SELL | 170 | $51,890.80 | - | - | - | - | ||
| 2026-05-26 11:43:00 | $305.00 | SELL | 170 | $51,850.00 | - | - | - | - | ||
| 2026-05-26 11:42:00 | $305.11 | SELL | 170 | $51,869.00 | - | - | - | - | ||
| 2026-05-26 11:41:00 | $305.30 | SELL | 170 | $51,901.00 | - | - | - | - | ||
| 2026-05-26 11:40:00 | $304.56 | SELL | 170 | $51,775.20 | - | - | - | - | ||
| 2026-05-26 11:39:00 | $305.26 | SELL | 170 | $51,893.40 | - | - | - | - | ||
| 2026-05-26 11:38:00 | $304.91 | SELL | 170 | $51,833.90 | - | - | - | - | ||
| 2026-05-26 11:37:00 | $304.75 | SELL | 170 | $51,807.50 | - | - | - | - | ||
| 2026-05-26 11:36:00 | $304.40 | SELL | 170 | $51,748.00 | - | - | - | - | ||
| 2026-05-26 11:35:00 | $305.45 | SELL | 170 | $51,926.50 | - | - | - | - | ||
| 2026-05-26 11:34:00 | $305.57 | SELL | 170 | $51,946.90 | - | - | - | - | ||
| 2026-05-26 11:33:00 | $305.00 | SELL | 170 | $51,850.00 | - | - | - | - | ||
| 2026-05-26 11:32:00 | $305.54 | SELL | 170 | $51,941.80 | - | - | - | - | ||
| 2026-05-26 11:31:00 | $305.14 | SELL | 170 | $51,873.80 | - | - | - | - | ||
| 2026-05-26 11:30:00 | $304.48 | SELL | 170 | $51,762.40 | - | - | - | - | ||
| 2026-05-26 11:29:00 | $304.49 | SELL | 170 | $51,763.30 | - | - | - | - | ||
| 2026-05-26 11:28:00 | $304.20 | SELL | 170 | $51,714.00 | - | - | - | - | ||
| 2026-05-26 11:27:00 | $304.06 | SELL | 170 | $51,690.20 | - | - | - | - | ||
| 2026-05-26 11:25:00 | $303.74 | SELL | 170 | $51,635.80 | - | - | - | - | ||
| 2026-05-26 11:04:00 | $304.27 | SELL | 170 | $51,726.80 | - | - | - | - | ||
| 2026-05-26 11:03:00 | $304.24 | SELL | 170 | $51,720.80 | - | - | - | - | ||
| 2026-05-26 11:02:00 | $303.78 | SELL | 170 | $51,643.00 | - | - | - | - | ||
| 2026-05-26 11:01:00 | $304.52 | SELL | 170 | $51,768.40 | - | - | - | - | ||
| 2026-05-26 11:00:00 | $304.22 | SELL | 170 | $51,717.40 | - | - | - | - | ||
| 2026-05-26 10:59:00 | $304.00 | SELL | 170 | $51,680.00 | - | - | - | - | ||
| 2026-05-26 10:58:00 | $304.51 | SELL | 170 | $51,766.70 | - | - | - | - | ||
| 2026-05-26 10:57:00 | $303.90 | SELL | 170 | $51,663.00 | - | - | - | - | ||
| 2026-05-26 10:25:00 | $305.91 | SELL | 170 | $52,003.90 | - | - | - | - | ||
| 2026-05-26 10:24:00 | $306.06 | SELL | 170 | $52,030.20 | - | - | - | - | ||
| 2026-05-26 10:23:00 | $305.99 | SELL | 170 | $52,018.30 | - | - | - | - | ||
| 2026-05-26 10:22:00 | $305.74 | SELL | 170 | $51,975.80 | - | - | - | - | ||
| 2026-05-26 10:21:00 | $305.06 | SELL | 170 | $51,860.10 | - | - | - | - | ||
| 2026-05-26 10:20:00 | $304.69 | SELL | 170 | $51,797.30 | - | - | - | - | ||
| 2026-05-26 10:19:00 | $306.00 | SELL | 170 | $52,020.00 | - | - | - | - | ||
| 2026-05-26 10:18:00 | $306.13 | SELL | 170 | $52,042.10 | - | - | - | - | ||
| 2026-05-26 10:17:00 | $306.77 | SELL | 170 | $52,150.90 | - | - | - | - | ||
| 2026-05-26 10:16:00 | $305.30 | SELL | 170 | $51,901.00 | - | - | - | - | ||
| 2026-05-26 10:15:00 | $304.82 | SELL | 170 | $51,819.40 | - | - | - | - | ||
| 2026-05-26 10:14:00 | $305.60 | SELL | 170 | $51,952.00 | - | - | - | - | ||
| 2026-05-26 10:13:00 | $305.01 | SELL | 170 | $51,851.70 | - | - | - | - | ||
| 2026-05-26 10:12:00 | $304.52 | SELL | 170 | $51,768.40 | - | - | - | - | ||
| 2026-05-26 10:11:00 | $303.97 | SELL | 170 | $51,674.90 | - | - | - | - | ||
| 2026-05-26 10:10:00 | $304.51 | SELL | 170 | $51,766.70 | - | - | - | - | ||
| 2026-05-26 10:09:00 | $305.34 | SELL | 170 | $51,907.80 | - | - | - | - | ||
| 2026-05-26 10:08:00 | $304.89 | SELL | 170 | $51,831.30 | - | - | - | - | ||
| 2026-05-26 10:07:00 | $304.24 | SELL | 170 | $51,720.80 | - | - | - | - | ||
| 2026-05-26 10:06:00 | $304.69 | SELL | 170 | $51,797.30 | - | - | - | - | ||
| 2026-05-26 10:05:00 | $304.68 | SELL | 170 | $51,795.60 | - | - | - | - | ||
| 2026-05-26 10:04:00 | $305.29 | SELL | 170 | $51,899.30 | - | - | - | - | ||
| 2026-05-26 10:03:00 | $305.67 | SELL | 170 | $51,963.90 | - | - | - | - | ||
| 2026-05-26 10:02:00 | $306.49 | SELL | 170 | $52,103.30 | - | - | - | - | ||
| 2026-05-26 10:01:00 | $306.86 | SELL | 170 | $52,166.20 | - | - | - | - | ||
| 2026-05-26 10:00:00 | $307.61 | SELL | 170 | $52,293.70 | - | - | - | - | ||
| 2026-05-26 09:59:00 | $308.31 | SELL | 170 | $52,412.70 | - | - | - | - | ||
| 2026-05-26 09:58:00 | $307.51 | SELL | 170 | $52,276.70 | - | - | - | - | ||
| 2026-05-26 09:57:00 | $307.82 | SELL | 170 | $52,329.40 | - | - | - | - | ||
| 2026-05-26 09:56:00 | $307.64 | SELL | 170 | $52,298.80 | - | - | - | - | ||
| 2026-05-26 09:55:00 | $306.80 | SELL | 170 | $52,156.00 | - | - | - | - | ||
| 2026-05-26 09:54:00 | $306.41 | SELL | 170 | $52,089.70 | - | - | - | - | ||
| 2026-05-26 09:53:00 | $307.65 | SELL | 170 | $52,300.50 | - | - | - | - | ||
| 2026-05-26 09:52:00 | $308.11 | SELL | 170 | $52,378.70 | - | - | - | - | ||
| 2026-05-26 09:51:00 | $307.92 | SELL | 170 | $52,346.40 | - | - | - | - | ||
| 2026-05-26 09:50:00 | $306.32 | SELL | 170 | $52,074.40 | - | - | - | - | ||
| 2026-05-26 09:49:00 | $305.96 | SELL | 170 | $52,013.20 | - | - | - | - | ||
| 2026-05-26 09:48:00 | $306.10 | SELL | 170 | $52,037.00 | - | - | - | - | ||
| 2026-05-26 09:47:00 | $304.77 | SELL | 170 | $51,810.90 | - | - | - | - | ||
| 2026-05-26 09:46:00 | $305.50 | SELL | 170 | $51,935.00 | - | - | - | - | ||
| 2026-05-26 09:45:00 | $305.42 | SELL | 170 | $51,921.40 | - | - | - | - | ||
| 2026-05-26 09:44:00 | $303.74 | SELL | 170 | $51,635.80 | - | - | - | - | ||
| 2026-05-26 09:43:00 | $303.41 | SELL | 170 | $51,579.70 | - | - | - | - | ||
| 2026-05-26 09:42:00 | $304.45 | SELL | 170 | $51,756.50 | - | - | - | - | ||
| 2026-05-26 09:41:00 | $303.86 | SELL | 170 | $51,656.20 | - | - | - | - | ||
| 2026-05-26 09:40:00 | $304.36 | SELL | 170 | $51,741.20 | - | - | - | - | ||
| 2026-05-26 09:39:00 | $305.01 | SELL | 170 | $51,851.70 | - | - | - | - | ||
| 2026-05-26 09:38:00 | $304.00 | SELL | 170 | $51,680.00 | - | - | - | - | ||
| 2026-05-26 09:37:00 | $304.38 | SELL | 170 | $51,744.60 | - | - | - | - | ||
| 2026-05-26 09:36:00 | $304.77 | SELL | 170 | $51,810.90 | - | - | - | - | ||
| 2026-05-26 09:32:00 | $303.88 | SELL | 170 | $51,659.60 | - | - | - | - | ||
| 2026-05-26 09:31:00 | $306.17 | SELL | 170 | $52,048.90 | - | - | - | - | ||
| 2026-05-26 09:30:00 | $304.30 | SELL | 170 | $51,731.00 | - | - | - | - | ||
| 2026-05-22 15:59:00 | $295.22 | SELL | 190 | $56,091.80 | - | - | - | - | ||
| 2026-05-22 15:58:00 | $294.97 | SELL | 190 | $56,044.30 | - | - | - | - | ||
| 2026-05-22 15:57:00 | $295.11 | SELL | 190 | $56,070.90 | - | - | - | - | ||
| 2026-05-22 15:56:00 | $294.44 | SELL | 190 | $55,942.60 | - | - | - | - | ||
| 2026-05-22 15:55:00 | $294.42 | SELL | 190 | $55,939.80 | - | - | - | - | ||
| 2026-05-22 15:54:00 | $294.39 | SELL | 190 | $55,934.10 | - | - | - | - | ||
| 2026-05-22 15:53:00 | $294.50 | SELL | 190 | $55,954.10 | - | - | - | - | ||
| 2026-05-22 15:52:00 | $295.40 | SELL | 190 | $56,126.00 | - | - | - | - | ||
| 2026-05-22 15:51:00 | $295.66 | SELL | 190 | $56,175.40 | - | - | - | - | ||
| 2026-05-22 15:50:00 | $295.45 | SELL | 190 | $56,135.50 | - | - | - | - | ||
| 2026-05-22 15:49:00 | $295.15 | SELL | 190 | $56,078.50 | - | - | - | - | ||
| 2026-05-22 15:48:00 | $296.00 | SELL | 190 | $56,240.00 | - | - | - | - | ||
| 2026-05-22 15:47:00 | $295.77 | SELL | 190 | $56,195.40 | - | - | - | - | ||
| 2026-05-22 15:46:00 | $295.45 | SELL | 190 | $56,135.50 | - | - | - | - | ||
| 2026-05-22 15:45:00 | $295.94 | SELL | 190 | $56,228.60 | - | - | - | - | ||
| 2026-05-22 15:44:00 | $296.19 | SELL | 190 | $56,276.10 | - | - | - | - | ||
| 2026-05-22 15:43:00 | $295.93 | SELL | 190 | $56,225.80 | - | - | - | - | ||
| 2026-05-22 15:42:00 | $296.17 | SELL | 190 | $56,272.30 | - | - | - | - | ||
| 2026-05-22 15:41:00 | $296.58 | SELL | 190 | $56,350.20 | - | - | - | - | ||
| 2026-05-22 15:40:00 | $296.90 | SELL | 190 | $56,411.00 | - | - | - | - | ||
| 2026-05-22 15:39:00 | $296.87 | SELL | 190 | $56,405.30 | - | - | - | - | ||
| 2026-05-22 15:38:00 | $296.85 | SELL | 190 | $56,401.50 | - | - | - | - | ||
| 2026-05-22 15:37:00 | $296.87 | SELL | 190 | $56,405.30 | - | - | - | - | ||
| 2026-05-22 15:36:00 | $296.77 | SELL | 190 | $56,386.30 | - | - | - | - | ||
| 2026-05-22 15:35:00 | $296.16 | SELL | 190 | $56,269.40 | - | - | - | - | ||
| 2026-05-22 15:34:00 | $296.13 | SELL | 190 | $56,264.70 | - | - | - | - | ||
| 2026-05-22 15:33:00 | $296.00 | SELL | 190 | $56,240.00 | - | - | - | - | ||
| 2026-05-22 15:32:00 | $296.20 | SELL | 190 | $56,278.00 | - | - | - | - | ||
| 2026-05-22 15:31:00 | $295.91 | SELL | 190 | $56,222.90 | - | - | - | - | ||
| 2026-05-22 15:30:00 | $296.05 | SELL | 190 | $56,248.90 | - | - | - | - | ||
| 2026-05-22 15:29:00 | $295.58 | SELL | 190 | $56,160.20 | - | - | - | - | ||
| 2026-05-22 15:28:00 | $296.18 | SELL | 190 | $56,274.20 | - | - | - | - | ||
| 2026-05-22 15:27:00 | $296.00 | SELL | 190 | $56,240.00 | - | - | - | - | ||
| 2026-05-22 15:26:00 | $296.02 | SELL | 190 | $56,243.80 | - | - | - | - | ||
| 2026-05-22 15:25:00 | $296.02 | SELL | 190 | $56,242.90 | - | - | - | - | ||
| 2026-05-22 15:24:00 | $295.98 | SELL | 190 | $56,235.50 | - | - | - | - | ||
| 2026-05-22 15:23:00 | $296.54 | SELL | 190 | $56,342.60 | - | - | - | - | ||
| 2026-05-22 15:22:00 | $296.53 | SELL | 190 | $56,340.70 | - | - | - | - | ||
| 2026-05-22 15:21:00 | $296.11 | SELL | 190 | $56,260.90 | - | - | - | - | ||
| 2026-05-22 15:20:00 | $296.65 | SELL | 190 | $56,363.50 | - | - | - | - | ||
| 2026-05-22 15:19:00 | $296.99 | SELL | 190 | $56,428.10 | - | - | - | - | ||
| 2026-05-22 15:18:00 | $296.74 | SELL | 190 | $56,380.60 | - | - | - | - | ||
| 2026-05-22 15:17:00 | $296.22 | SELL | 190 | $56,280.90 | - | - | - | - | ||
| 2026-05-22 15:16:00 | $296.17 | SELL | 190 | $56,272.30 | - | - | - | - | ||
| 2026-05-22 15:15:00 | $295.72 | SELL | 190 | $56,186.80 | - | - | - | - | ||
| 2026-05-22 15:14:00 | $296.42 | SELL | 190 | $56,318.90 | - | - | - | - | ||
| 2026-05-22 15:13:00 | $296.64 | SELL | 190 | $56,362.60 | - | - | - | - | ||
| 2026-05-22 15:12:00 | $296.65 | SELL | 190 | $56,363.50 | - | - | - | - | ||
| 2026-05-22 15:11:00 | $296.82 | SELL | 190 | $56,395.80 | - | - | - | - | ||
| 2026-05-22 15:10:00 | $297.03 | SELL | 190 | $56,434.80 | - | - | - | - | ||
| 2026-05-22 15:09:00 | $296.98 | SELL | 190 | $56,426.20 | - | - | - | - | ||
| 2026-05-22 15:08:00 | $296.38 | SELL | 190 | $56,311.20 | - | - | - | - | ||
| 2026-05-22 15:07:00 | $296.36 | SELL | 190 | $56,308.40 | - | - | - | - | ||
| 2026-05-22 15:06:00 | $296.33 | SELL | 190 | $56,302.70 | - | - | - | - | ||
| 2026-05-22 15:05:00 | $297.01 | SELL | 190 | $56,431.90 | - | - | - | - | ||
| 2026-05-22 15:04:00 | $297.15 | SELL | 190 | $56,458.50 | - | - | - | - | ||
| 2026-05-22 15:03:00 | $297.00 | SELL | 190 | $56,430.00 | - | - | - | - | ||
| 2026-05-22 15:02:00 | $297.29 | SELL | 190 | $56,485.10 | - | - | - | - | ||
| 2026-05-22 15:01:00 | $297.66 | SELL | 190 | $56,555.40 | - | - | - | - | ||
| 2026-05-22 15:00:00 | $297.57 | SELL | 190 | $56,538.30 | - | - | - | - | ||
| 2026-05-22 14:59:00 | $297.54 | SELL | 190 | $56,532.60 | - | - | - | - | ||
| 2026-05-22 14:58:00 | $297.38 | SELL | 190 | $56,502.20 | - | - | - | - | ||
| 2026-05-22 14:57:00 | $297.29 | SELL | 190 | $56,485.10 | - | - | - | - | ||
| 2026-05-22 14:56:00 | $297.18 | SELL | 190 | $56,464.20 | - | - | - | - | ||
| 2026-05-22 14:55:00 | $296.41 | SELL | 190 | $56,318.00 | - | - | - | - | ||
| 2026-05-22 14:54:00 | $296.47 | SELL | 190 | $56,329.30 | - | - | - | - | ||
| 2026-05-22 14:53:00 | $297.09 | SELL | 190 | $56,447.10 | - | - | - | - | ||
| 2026-05-22 14:52:00 | $296.94 | SELL | 190 | $56,418.60 | - | - | - | - | ||
| 2026-05-22 14:51:00 | $296.70 | SELL | 190 | $56,373.00 | - | - | - | - | ||
| 2026-05-22 14:50:00 | $296.74 | SELL | 190 | $56,380.60 | - | - | - | - | ||
| 2026-05-22 14:49:00 | $296.78 | SELL | 190 | $56,388.20 | - | - | - | - | ||
| 2026-05-22 14:48:00 | $296.62 | SELL | 190 | $56,357.80 | - | - | - | - | ||
| 2026-05-22 14:47:00 | $296.46 | SELL | 190 | $56,327.40 | - | - | - | - | ||
| 2026-05-22 14:46:00 | $296.33 | SELL | 190 | $56,301.80 | - | - | - | - | ||
| 2026-05-22 14:45:00 | $296.80 | SELL | 190 | $56,392.00 | - | - | - | - | ||
| 2026-05-22 14:44:00 | $297.00 | SELL | 190 | $56,430.00 | - | - | - | - | ||
| 2026-05-22 14:43:00 | $296.82 | SELL | 190 | $56,395.80 | - | - | - | - | ||
| 2026-05-22 14:42:00 | $296.69 | SELL | 190 | $56,370.10 | - | - | - | - | ||
| 2026-05-22 14:41:00 | $296.95 | SELL | 190 | $56,419.60 | - | - | - | - | ||
| 2026-05-22 14:40:00 | $296.25 | SELL | 190 | $56,287.50 | - | - | - | - | ||
| 2026-05-22 14:39:00 | $295.59 | SELL | 190 | $56,162.10 | - | - | - | - | ||
| 2026-05-22 14:38:00 | $295.04 | SELL | 190 | $56,057.60 | - | - | - | - | ||
| 2026-05-22 14:37:00 | $295.34 | SELL | 190 | $56,114.60 | - | - | - | - | ||
| 2026-05-22 14:36:00 | $295.34 | SELL | 190 | $56,114.60 | - | - | - | - | ||
| 2026-05-22 14:35:00 | $295.86 | SELL | 190 | $56,212.40 | - | - | - | - | ||
| 2026-05-22 14:34:00 | $296.17 | SELL | 190 | $56,272.00 | - | - | - | - | ||
| 2026-05-22 14:33:00 | $296.10 | SELL | 190 | $56,259.00 | - | - | - | - | ||
| 2026-05-22 14:32:00 | $296.06 | SELL | 190 | $56,251.40 | - | - | - | - | ||
| 2026-05-22 14:31:00 | $295.94 | SELL | 190 | $56,228.60 | - | - | - | - | ||
| 2026-05-22 14:30:00 | $295.98 | SELL | 190 | $56,236.20 | - | - | - | - | ||
| 2026-05-22 14:29:00 | $295.65 | SELL | 190 | $56,173.50 | - | - | - | - | ||
| 2026-05-22 14:28:00 | $295.39 | SELL | 190 | $56,124.10 | - | - | - | - | ||
| 2026-05-22 14:27:00 | $296.71 | SELL | 190 | $56,374.90 | - | - | - | - | ||
| 2026-05-22 14:26:00 | $296.47 | SELL | 190 | $56,329.30 | - | - | - | - | ||
| 2026-05-22 14:25:00 | $296.36 | SELL | 190 | $56,307.40 | - | - | - | - | ||
| 2026-05-22 14:24:00 | $297.30 | SELL | 190 | $56,487.00 | - | - | - | - | ||
| 2026-05-22 14:23:00 | $297.50 | SELL | 190 | $56,525.00 | - | - | - | - | ||
| 2026-05-22 14:22:00 | $297.49 | SELL | 190 | $56,523.10 | - | - | - | - | ||
| 2026-05-22 14:21:00 | $297.45 | SELL | 190 | $56,514.60 | - | - | - | - | ||
| 2026-05-22 14:20:00 | $297.54 | SELL | 190 | $56,532.60 | - | - | - | - | ||
| 2026-05-22 14:19:00 | $297.88 | SELL | 190 | $56,597.20 | - | - | - | - | ||
| 2026-05-22 14:18:00 | $297.98 | SELL | 190 | $56,616.20 | - | - | - | - | ||
| 2026-05-22 14:17:00 | $298.32 | SELL | 190 | $56,680.80 | - | - | - | - | ||
| 2026-05-22 14:16:00 | $297.81 | SELL | 190 | $56,583.60 | - | - | - | - | ||
| 2026-05-22 14:15:00 | $297.75 | SELL | 190 | $56,572.50 | - | - | - | - | ||
| 2026-05-22 14:14:00 | $297.86 | SELL | 190 | $56,593.40 | - | - | - | - | ||
| 2026-05-22 14:13:00 | $297.94 | SELL | 190 | $56,607.60 | - | - | - | - | ||
| 2026-05-22 14:12:00 | $297.97 | SELL | 190 | $56,614.30 | - | - | - | - | ||
| 2026-05-22 14:11:00 | $298.11 | SELL | 190 | $56,640.90 | - | - | - | - | ||
| 2026-05-22 14:10:00 | $297.63 | SELL | 190 | $56,549.70 | - | - | - | - | ||
| 2026-05-22 14:09:00 | $297.77 | SELL | 190 | $56,576.30 | - | - | - | - | ||
| 2026-05-22 14:08:00 | $297.72 | SELL | 190 | $56,566.80 | - | - | - | - | ||
| 2026-05-22 14:07:00 | $297.50 | SELL | 190 | $56,524.10 | - | - | - | - | ||
| 2026-05-22 14:06:00 | $297.29 | SELL | 190 | $56,485.10 | - | - | - | - | ||
| 2026-05-22 14:05:00 | $297.40 | SELL | 190 | $56,506.00 | - | - | - | - | ||
| 2026-05-22 14:04:00 | $296.69 | SELL | 190 | $56,371.10 | - | - | - | - | ||
| 2026-05-22 14:03:00 | $296.30 | SELL | 190 | $56,297.00 | - | - | - | - | ||
| 2026-05-22 14:02:00 | $295.39 | SELL | 190 | $56,125.10 | - | - | - | - | ||
| 2026-05-22 14:01:00 | $294.86 | SELL | 190 | $56,023.40 | - | - | - | - | ||
| 2026-05-22 14:00:00 | $294.07 | SELL | 190 | $55,873.10 | - | - | - | - | ||
| 2026-05-22 13:59:00 | $295.32 | SELL | 190 | $56,110.80 | - | - | - | - | ||
| 2026-05-22 13:58:00 | $295.47 | SELL | 190 | $56,139.30 | - | - | - | - | ||
| 2026-05-22 13:57:00 | $295.61 | SELL | 190 | $56,165.90 | - | - | - | - | ||
| 2026-05-22 13:56:00 | $295.37 | SELL | 190 | $56,120.30 | - | - | - | - | ||
| 2026-05-22 13:55:00 | $294.80 | SELL | 190 | $56,011.10 | - | - | - | - | ||
| 2026-05-22 13:54:00 | $294.93 | SELL | 190 | $56,036.70 | - | - | - | - | ||
| 2026-05-22 13:53:00 | $294.68 | SELL | 190 | $55,989.20 | - | - | - | - | ||
| 2026-05-22 13:52:00 | $294.85 | SELL | 190 | $56,021.50 | - | - | - | - | ||
| 2026-05-22 13:51:00 | $295.02 | SELL | 190 | $56,054.40 | - | - | - | - | ||
| 2026-05-22 13:50:00 | $295.18 | SELL | 190 | $56,084.20 | - | - | - | - | ||
| 2026-05-22 13:49:00 | $294.88 | SELL | 190 | $56,026.20 | - | - | - | - | ||
| 2026-05-22 13:48:00 | $294.73 | SELL | 190 | $55,997.80 | - | - | - | - | ||
| 2026-05-22 13:47:00 | $294.69 | SELL | 190 | $55,991.10 | - | - | - | - | ||
| 2026-05-22 13:46:00 | $294.45 | SELL | 190 | $55,944.60 | - | - | - | - | ||
| 2026-05-22 13:45:00 | $294.69 | SELL | 190 | $55,991.10 | - | - | - | - | ||
| 2026-05-22 13:44:00 | $294.22 | SELL | 190 | $55,901.80 | - | - | - | - | ||
| 2026-05-22 13:43:00 | $295.00 | SELL | 190 | $56,050.00 | - | - | - | - | ||
| 2026-05-22 13:42:00 | $294.96 | SELL | 190 | $56,042.40 | - | - | - | - | ||
| 2026-05-22 13:41:00 | $295.16 | SELL | 190 | $56,080.40 | - | - | - | - | ||
| 2026-05-22 13:40:00 | $294.71 | SELL | 190 | $55,994.90 | - | - | - | - | ||
| 2026-05-22 13:39:00 | $295.09 | SELL | 190 | $56,067.10 | - | - | - | - | ||
| 2026-05-22 13:38:00 | $294.82 | SELL | 190 | $56,015.80 | - | - | - | - | ||
| 2026-05-22 13:37:00 | $293.57 | SELL | 190 | $55,778.30 | - | - | - | - | ||
| 2026-05-22 13:36:00 | $293.38 | SELL | 190 | $55,741.30 | - | - | - | - | ||
| 2026-05-22 13:35:00 | $294.17 | SELL | 190 | $55,892.30 | - | - | - | - | ||
| 2026-05-22 13:34:00 | $294.12 | SELL | 190 | $55,882.80 | - | - | - | - | ||
| 2026-05-22 13:33:00 | $293.74 | SELL | 190 | $55,810.60 | - | - | - | - | ||
| 2026-05-22 13:32:00 | $293.89 | SELL | 190 | $55,838.10 | - | - | - | - | ||
| 2026-05-22 13:31:00 | $294.10 | SELL | 190 | $55,878.40 | - | - | - | - | ||
| 2026-05-22 13:30:00 | $293.75 | SELL | 190 | $55,812.50 | - | - | - | - | ||
| 2026-05-22 13:29:00 | $293.59 | SELL | 190 | $55,782.10 | - | - | - | - | ||
| 2026-05-22 13:28:00 | $293.82 | SELL | 190 | $55,824.90 | - | - | - | - | ||
| 2026-05-22 13:27:00 | $293.46 | SELL | 190 | $55,757.40 | - | - | - | - | ||
| 2026-05-22 13:26:00 | $293.64 | SELL | 190 | $55,791.60 | - | - | - | - | ||
| 2026-05-22 13:25:00 | $293.69 | SELL | 190 | $55,801.10 | - | - | - | - | ||
| 2026-05-22 13:24:00 | $293.58 | SELL | 190 | $55,779.20 | - | - | - | - | ||
| 2026-05-22 13:23:00 | $293.45 | SELL | 190 | $55,756.20 | - | - | - | - | ||
| 2026-05-22 13:22:00 | $293.91 | SELL | 190 | $55,842.90 | - | - | - | - | ||
| 2026-05-22 13:21:00 | $293.66 | SELL | 190 | $55,795.40 | - | - | - | - | ||
| 2026-05-22 13:20:00 | $293.59 | SELL | 190 | $55,782.10 | - | - | - | - | ||
| 2026-05-22 13:19:00 | $293.93 | SELL | 190 | $55,846.70 | - | - | - | - | ||
| 2026-05-22 13:18:00 | $293.88 | SELL | 190 | $55,837.20 | - | - | - | - | ||
| 2026-05-22 13:17:00 | $294.14 | SELL | 190 | $55,886.60 | - | - | - | - | ||
| 2026-05-22 13:16:00 | $294.18 | SELL | 190 | $55,894.20 | - | - | - | - | ||
| 2026-05-22 13:15:00 | $294.59 | SELL | 190 | $55,972.10 | - | - | - | - | ||
| 2026-05-22 13:14:00 | $294.62 | SELL | 190 | $55,977.80 | - | - | - | - | ||
| 2026-05-22 13:13:00 | $294.23 | SELL | 190 | $55,903.70 | - | - | - | - | ||
| 2026-05-22 13:12:00 | $294.37 | SELL | 190 | $55,930.30 | - | - | - | - | ||
| 2026-05-22 13:11:00 | $294.87 | SELL | 190 | $56,025.30 | - | - | - | - | ||
| 2026-05-22 13:10:00 | $294.94 | SELL | 190 | $56,038.60 | - | - | - | - | ||
| 2026-05-22 13:09:00 | $294.05 | SELL | 190 | $55,868.60 | - | - | - | - | ||
| 2026-05-22 13:08:00 | $293.77 | SELL | 190 | $55,816.30 | - | - | - | - | ||
| 2026-05-22 13:07:00 | $293.84 | SELL | 190 | $55,828.60 | - | - | - | - | ||
| 2026-05-22 13:06:00 | $294.26 | SELL | 190 | $55,909.40 | - | - | - | - | ||
| 2026-05-22 13:05:00 | $295.03 | SELL | 190 | $56,055.70 | - | - | - | - | ||
| 2026-05-22 13:04:00 | $294.28 | SELL | 190 | $55,913.20 | - | - | - | - | ||
| 2026-05-22 13:03:00 | $294.32 | SELL | 190 | $55,920.80 | - | - | - | - | ||
| 2026-05-22 13:02:00 | $294.76 | SELL | 190 | $56,004.40 | - | - | - | - | ||
| 2026-05-22 13:01:00 | $294.59 | SELL | 190 | $55,972.10 | - | - | - | - | ||
| 2026-05-22 13:00:00 | $294.78 | SELL | 190 | $56,008.20 | - | - | - | - | ||
| 2026-05-22 12:59:00 | $295.39 | SELL | 190 | $56,124.10 | - | - | - | - | ||
| 2026-05-22 12:58:00 | $295.83 | SELL | 190 | $56,206.80 | - | - | - | - | ||
| 2026-05-22 12:57:00 | $296.29 | SELL | 190 | $56,294.10 | - | - | - | - | ||
| 2026-05-22 12:56:00 | $296.00 | SELL | 190 | $56,240.00 | - | - | - | - | ||
| 2026-05-22 12:55:00 | $295.82 | SELL | 190 | $56,204.90 | - | - | - | - | ||
| 2026-05-22 12:54:00 | $296.20 | SELL | 190 | $56,278.00 | - | - | - | - | ||
| 2026-05-22 12:53:00 | $295.55 | SELL | 190 | $56,154.50 | - | - | - | - | ||
| 2026-05-22 12:52:00 | $295.44 | SELL | 190 | $56,133.60 | - | - | - | - | ||
| 2026-05-22 12:51:00 | $295.21 | SELL | 190 | $56,089.90 | - | - | - | - | ||
| 2026-05-22 12:50:00 | $295.41 | SELL | 190 | $56,127.90 | - | - | - | - | ||
| 2026-05-22 12:49:00 | $295.40 | SELL | 190 | $56,125.70 | - | - | - | - | ||
| 2026-05-22 12:48:00 | $295.50 | SELL | 190 | $56,145.00 | - | - | - | - | ||
| 2026-05-22 12:47:00 | $295.24 | SELL | 190 | $56,095.60 | - | - | - | - | ||
| 2026-05-22 12:46:00 | $295.59 | SELL | 190 | $56,162.10 | - | - | - | - | ||
| 2026-05-22 12:45:00 | $295.38 | SELL | 190 | $56,121.20 | - | - | - | - | ||
| 2026-05-22 12:44:00 | $294.57 | SELL | 190 | $55,968.30 | - | - | - | - | ||
| 2026-05-22 12:43:00 | $294.77 | SELL | 190 | $56,006.30 | - | - | - | - | ||
| 2026-05-22 12:42:00 | $294.88 | SELL | 190 | $56,027.20 | - | - | - | - | ||
| 2026-05-22 12:41:00 | $295.34 | SELL | 190 | $56,114.60 | - | - | - | - | ||
| 2026-05-22 12:40:00 | $295.49 | SELL | 190 | $56,143.10 | - | - | - | - | ||
| 2026-05-22 12:39:00 | $295.40 | SELL | 190 | $56,126.00 | - | - | - | - | ||
| 2026-05-22 12:38:00 | $295.78 | SELL | 190 | $56,198.20 | - | - | - | - | ||
| 2026-05-22 12:37:00 | $295.94 | SELL | 190 | $56,228.60 | - | - | - | - | ||
| 2026-05-22 12:36:00 | $295.53 | SELL | 190 | $56,150.70 | - | - | - | - | ||
| 2026-05-22 12:35:00 | $295.79 | SELL | 190 | $56,200.10 | - | - | - | - | ||
| 2026-05-22 12:34:00 | $295.60 | SELL | 190 | $56,164.00 | - | - | - | - | ||
| 2026-05-22 12:33:00 | $295.35 | SELL | 190 | $56,116.50 | - | - | - | - | ||
| 2026-05-22 12:32:00 | $295.22 | SELL | 190 | $56,091.80 | - | - | - | - | ||
| 2026-05-22 12:31:00 | $295.77 | SELL | 190 | $56,196.30 | - | - | - | - | ||
| 2026-05-22 12:30:00 | $295.25 | SELL | 190 | $56,097.50 | - | - | - | - | ||
| 2026-05-22 12:29:00 | $295.63 | SELL | 190 | $56,169.70 | - | - | - | - | ||
| 2026-05-22 12:28:00 | $295.46 | SELL | 190 | $56,136.40 | - | - | - | - | ||
| 2026-05-22 12:27:00 | $295.20 | SELL | 190 | $56,088.00 | - | - | - | - | ||
| 2026-05-22 12:26:00 | $295.00 | SELL | 190 | $56,049.10 | - | - | - | - | ||
| 2026-05-22 12:25:00 | $295.27 | SELL | 190 | $56,101.30 | - | - | - | - | ||
| 2026-05-22 12:24:00 | $295.77 | SELL | 190 | $56,196.30 | - | - | - | - | ||
| 2026-05-22 12:23:00 | $295.78 | SELL | 190 | $56,198.20 | - | - | - | - | ||
| 2026-05-22 12:22:00 | $295.65 | SELL | 190 | $56,173.50 | - | - | - | - | ||
| 2026-05-22 12:21:00 | $295.85 | SELL | 190 | $56,211.50 | - | - | - | - | ||
| 2026-05-22 12:20:00 | $295.52 | SELL | 190 | $56,148.80 | - | - | - | - | ||
| 2026-05-22 12:19:00 | $295.98 | SELL | 190 | $56,236.20 | - | - | - | - | ||
| 2026-05-22 12:18:00 | $295.27 | SELL | 190 | $56,101.30 | - | - | - | - | ||
| 2026-05-22 12:17:00 | $295.19 | SELL | 190 | $56,086.10 | - | - | - | - | ||
| 2026-05-22 12:16:00 | $295.24 | SELL | 190 | $56,095.60 | - | - | - | - | ||
| 2026-05-22 12:15:00 | $294.50 | SELL | 190 | $55,955.00 | - | - | - | - | ||
| 2026-05-22 12:14:00 | $294.89 | SELL | 190 | $56,029.10 | - | - | - | - | ||
| 2026-05-22 12:13:00 | $295.13 | SELL | 190 | $56,074.70 | - | - | - | - | ||
| 2026-05-22 12:12:00 | $294.80 | SELL | 190 | $56,012.00 | - | - | - | - | ||
| 2026-05-22 12:11:00 | $294.58 | SELL | 190 | $55,970.20 | - | - | - | - | ||
| 2026-05-22 12:10:00 | $294.49 | SELL | 190 | $55,953.10 | - | - | - | - | ||
| 2026-05-22 12:09:00 | $294.94 | SELL | 190 | $56,038.60 | - | - | - | - | ||
| 2026-05-22 12:08:00 | $294.61 | SELL | 190 | $55,975.90 | - | - | - | - | ||
| 2026-05-22 12:07:00 | $294.31 | SELL | 190 | $55,918.90 | - | - | - | - | ||
| 2026-05-22 12:06:00 | $294.41 | SELL | 190 | $55,937.90 | - | - | - | - | ||
| 2026-05-22 12:05:00 | $294.71 | SELL | 190 | $55,994.90 | - | - | - | - | ||
| 2026-05-22 12:04:00 | $295.03 | SELL | 190 | $56,055.70 | - | - | - | - | ||
| 2026-05-22 12:03:00 | $294.76 | SELL | 190 | $56,004.40 | - | - | - | - | ||
| 2026-05-22 12:02:00 | $294.08 | SELL | 190 | $55,875.20 | - | - | - | - | ||
| 2026-05-22 12:01:00 | $293.94 | SELL | 190 | $55,848.60 | - | - | - | - | ||
| 2026-05-22 12:00:00 | $293.88 | SELL | 190 | $55,837.20 | - | - | - | - | ||
| 2026-05-22 11:59:00 | $293.84 | SELL | 190 | $55,829.60 | - | - | - | - | ||
| 2026-05-22 11:58:00 | $293.55 | SELL | 190 | $55,774.50 | - | - | - | - | ||
| 2026-05-22 11:57:00 | $293.31 | SELL | 190 | $55,728.90 | - | - | - | - | ||
| 2026-05-22 11:56:00 | $292.03 | SELL | 190 | $55,485.70 | - | - | - | - | ||
| 2026-05-22 11:55:00 | $291.66 | SELL | 190 | $55,415.40 | - | - | - | - | ||
| 2026-05-22 11:54:00 | $291.81 | SELL | 190 | $55,443.90 | - | - | - | - | ||
| 2026-05-22 11:53:00 | $291.07 | SELL | 190 | $55,303.30 | - | - | - | - | ||
| 2026-05-22 11:52:00 | $291.60 | SELL | 190 | $55,404.00 | - | - | - | - | ||
| 2026-05-22 11:51:00 | $291.75 | SELL | 190 | $55,432.50 | - | - | - | - | ||
| 2026-05-22 11:50:00 | $290.90 | SELL | 190 | $55,271.00 | - | - | - | - | ||
| 2026-05-22 11:49:00 | $290.93 | SELL | 190 | $55,276.70 | - | - | - | - | ||
| 2026-05-22 11:48:00 | $291.53 | SELL | 190 | $55,390.70 | - | - | - | - | ||
| 2026-05-22 11:47:00 | $291.94 | SELL | 190 | $55,467.60 | - | - | - | - | ||
| 2026-05-22 11:46:00 | $291.62 | SELL | 190 | $55,407.80 | - | - | - | - | ||
| 2026-05-22 11:45:00 | $291.00 | SELL | 190 | $55,290.00 | - | - | - | - | ||
| 2026-05-22 11:44:00 | $290.88 | SELL | 190 | $55,266.20 | - | - | - | - | ||
| 2026-05-22 11:43:00 | $290.64 | SELL | 190 | $55,221.60 | - | - | - | - | ||
| 2026-05-22 11:42:00 | $291.47 | SELL | 190 | $55,379.30 | - | - | - | - | ||
| 2026-05-22 11:41:00 | $291.20 | SELL | 190 | $55,328.00 | - | - | - | - | ||
| 2026-05-22 11:40:00 | $291.49 | SELL | 190 | $55,383.10 | - | - | - | - | ||
| 2026-05-22 11:39:00 | $290.94 | SELL | 190 | $55,277.60 | - | - | - | - | ||
| 2026-05-22 11:38:00 | $290.52 | SELL | 190 | $55,197.90 | - | - | - | - | ||
| 2026-05-22 11:37:00 | $290.83 | SELL | 190 | $55,257.70 | - | - | - | - | ||
| 2026-05-22 11:36:00 | $291.14 | SELL | 190 | $55,316.60 | - | - | - | - | ||
| 2026-05-22 11:35:00 | $291.16 | SELL | 190 | $55,320.40 | - | - | - | - | ||
| 2026-05-22 11:34:00 | $291.02 | SELL | 190 | $55,293.80 | - | - | - | - | ||
| 2026-05-22 11:33:00 | $290.94 | SELL | 190 | $55,278.60 | - | - | - | - | ||
| 2026-05-22 11:32:00 | $290.69 | SELL | 190 | $55,231.10 | - | - | - | - | ||
| 2026-05-22 11:31:00 | $291.03 | SELL | 190 | $55,295.70 | - | - | - | - | ||
| 2026-05-22 11:30:00 | $290.92 | SELL | 190 | $55,273.90 | - | - | - | - | ||
| 2026-05-22 11:29:00 | $291.02 | SELL | 190 | $55,292.90 | - | - | - | - | ||
| 2026-05-22 11:28:00 | $290.50 | SELL | 190 | $55,195.00 | - | - | - | - | ||
| 2026-05-22 11:21:00 | $290.45 | SELL | 190 | $55,185.50 | - | - | - | - | ||
| 2026-05-22 11:20:00 | $290.28 | SELL | 190 | $55,153.20 | - | - | - | - | ||
| 2026-05-22 11:19:00 | $290.57 | SELL | 190 | $55,208.30 | - | - | - | - | ||
| 2026-05-22 11:18:00 | $290.17 | SELL | 190 | $55,132.30 | - | - | - | - | ||
| 2026-05-22 11:14:00 | $290.89 | SELL | 190 | $55,269.10 | - | - | - | - | ||
| 2026-05-22 11:13:00 | $291.18 | SELL | 190 | $55,324.20 | - | - | - | - | ||
| 2026-05-22 11:12:00 | $291.45 | SELL | 190 | $55,375.50 | - | - | - | - | ||
| 2026-05-22 11:11:00 | $291.96 | SELL | 190 | $55,472.40 | - | - | - | - | ||
| 2026-05-22 11:10:00 | $292.83 | SELL | 190 | $55,637.70 | - | - | - | - | ||
| 2026-05-22 11:09:00 | $292.66 | SELL | 190 | $55,605.40 | - | - | - | - | ||
| 2026-05-22 11:08:00 | $291.95 | SELL | 190 | $55,470.50 | - | - | - | - | ||
| 2026-05-22 11:07:00 | $291.27 | SELL | 190 | $55,341.30 | - | - | - | - | ||
| 2026-05-22 11:06:00 | $291.81 | SELL | 190 | $55,443.90 | - | - | - | - | ||
| 2026-05-22 11:05:00 | $292.64 | SELL | 190 | $55,601.60 | - | - | - | - | ||
| 2026-05-22 11:04:00 | $292.35 | SELL | 190 | $55,546.50 | - | - | - | - | ||
| 2026-05-22 11:03:00 | $291.80 | SELL | 190 | $55,442.00 | - | - | - | - | ||
| 2026-05-22 11:02:00 | $292.38 | SELL | 190 | $55,551.20 | - | - | - | - | ||
| 2026-05-22 11:01:00 | $292.91 | SELL | 190 | $55,652.90 | - | - | - | - | ||
| 2026-05-22 11:00:00 | $293.34 | SELL | 190 | $55,734.60 | - | - | - | - | ||
| 2026-05-22 10:59:00 | $293.32 | SELL | 190 | $55,729.90 | - | - | - | - | ||
| 2026-05-22 10:58:00 | $293.51 | SELL | 190 | $55,766.90 | - | - | - | - | ||
| 2026-05-22 10:57:00 | $293.20 | SELL | 190 | $55,708.00 | - | - | - | - | ||
| 2026-05-22 10:56:00 | $292.57 | SELL | 190 | $55,587.40 | - | - | - | - | ||
| 2026-05-22 10:55:00 | $292.48 | SELL | 190 | $55,571.20 | - | - | - | - | ||
| 2026-05-22 10:54:00 | $291.78 | SELL | 190 | $55,438.20 | - | - | - | - | ||
| 2026-05-22 10:53:00 | $292.05 | SELL | 190 | $55,489.50 | - | - | - | - | ||
| 2026-05-22 10:52:00 | $290.50 | SELL | 190 | $55,195.00 | - | - | - | - | ||
| 2026-05-22 10:51:00 | $290.35 | SELL | 190 | $55,166.50 | - | - | - | - | ||
| 2026-05-22 10:50:00 | $290.17 | SELL | 190 | $55,132.30 | - | - | - | - | ||
| 2026-05-22 10:49:00 | $290.33 | SELL | 190 | $55,162.70 | - | - | - | - | ||
| 2026-05-22 10:47:00 | $290.55 | SELL | 190 | $55,204.50 | - | - | - | - | ||
| 2026-05-22 10:46:00 | $290.67 | SELL | 190 | $55,227.30 | - | - | - | - | ||
| 2026-05-22 10:45:00 | $290.79 | SELL | 190 | $55,250.10 | - | - | - | - | ||
| 2026-05-22 10:44:00 | $290.30 | SELL | 190 | $55,157.00 | - | - | - | - | ||
| 2026-05-22 10:43:00 | $290.82 | SELL | 190 | $55,255.80 | - | - | - | - | ||
| 2026-05-22 10:42:00 | $290.70 | SELL | 190 | $55,233.00 | - | - | - | - | ||
| 2026-05-22 10:41:00 | $291.96 | SELL | 190 | $55,472.40 | - | - | - | - | ||
| 2026-05-22 10:40:00 | $292.75 | SELL | 190 | $55,622.50 | - | - | - | - | ||
| 2026-05-22 10:39:00 | $292.32 | SELL | 190 | $55,540.80 | - | - | - | - | ||
| 2026-05-22 10:38:00 | $292.43 | SELL | 190 | $55,561.70 | - | - | - | - | ||
| 2026-05-22 10:37:00 | $292.80 | SELL | 190 | $55,632.00 | - | - | - | - | ||
| 2026-05-22 10:36:00 | $292.24 | SELL | 190 | $55,525.60 | - | - | - | - | ||
| 2026-05-22 10:35:00 | $292.75 | SELL | 190 | $55,622.50 | - | - | - | - | ||
| 2026-05-22 10:34:00 | $291.40 | SELL | 190 | $55,366.00 | - | - | - | - | ||
| 2026-05-22 10:33:00 | $292.03 | SELL | 190 | $55,485.70 | - | - | - | - | ||
| 2026-05-22 10:32:00 | $292.93 | SELL | 190 | $55,656.70 | - | - | - | - | ||
| 2026-05-22 10:31:00 | $292.33 | SELL | 190 | $55,542.70 | - | - | - | - | ||
| 2026-05-22 10:30:00 | $291.09 | SELL | 190 | $55,307.10 | - | - | - | - | ||
| 2026-05-22 10:29:00 | $290.73 | SELL | 190 | $55,238.70 | - | - | - | - | ||
| 2026-05-22 10:21:00 | $290.23 | SELL | 190 | $55,143.70 | - | - | - | - | ||
| 2026-05-22 10:20:00 | $291.60 | SELL | 190 | $55,404.00 | - | - | - | - | ||
| 2026-05-22 10:19:00 | $291.52 | SELL | 190 | $55,388.80 | - | - | - | - | ||
| 2026-05-22 10:18:00 | $291.18 | SELL | 190 | $55,324.20 | - | - | - | - | ||
| 2026-05-22 10:17:00 | $292.16 | SELL | 190 | $55,510.40 | - | - | - | - | ||
| 2026-05-22 10:16:00 | $292.02 | SELL | 190 | $55,483.80 | - | - | - | - | ||
| 2026-05-22 10:15:00 | $292.94 | SELL | 190 | $55,658.60 | - | - | - | - | ||
| 2026-05-22 10:14:00 | $292.68 | SELL | 190 | $55,609.20 | - | - | - | - | ||
| 2026-05-22 10:13:00 | $293.05 | SELL | 190 | $55,679.50 | - | - | - | - | ||
| 2026-05-22 10:12:00 | $293.84 | SELL | 190 | $55,829.60 | - | - | - | - | ||
| 2026-05-22 10:11:00 | $294.32 | SELL | 190 | $55,920.80 | - | - | - | - | ||
| 2026-05-22 10:10:00 | $292.61 | SELL | 190 | $55,595.90 | - | - | - | - | ||
| 2026-05-22 10:09:00 | $291.44 | SELL | 190 | $55,373.60 | - | - | - | - | ||
| 2026-05-22 10:08:00 | $290.69 | SELL | 190 | $55,231.10 | - | - | - | - | ||
| 2026-05-22 10:07:00 | $289.80 | SELL | 190 | $55,062.00 | - | - | - | - | ||
| 2026-05-22 10:06:00 | $290.22 | SELL | 190 | $55,141.80 | - | - | - | - | ||
| 2026-05-22 10:05:00 | $290.96 | SELL | 190 | $55,282.40 | - | - | - | - | ||
| 2026-05-22 10:04:00 | $291.33 | SELL | 190 | $55,352.70 | - | - | - | - | ||
| 2026-05-22 10:03:00 | $291.86 | SELL | 190 | $55,453.40 | - | - | - | - | ||
| 2026-05-22 10:02:00 | $288.90 | SELL | 190 | $54,891.00 | - | - | - | - | ||
| 2026-05-22 10:01:00 | $289.55 | SELL | 190 | $55,014.50 | - | - | - | - | ||
| 2026-05-22 10:00:00 | $290.67 | SELL | 190 | $55,227.30 | - | - | - | - | ||
| 2026-05-22 09:59:00 | $289.52 | SELL | 190 | $55,008.80 | - | - | - | - | ||
| 2026-05-22 09:58:00 | $287.75 | SELL | 190 | $54,672.50 | - | - | - | - | ||
| 2026-05-22 09:57:00 | $287.77 | SELL | 190 | $54,676.30 | - | - | - | - | ||
| 2026-05-22 09:56:00 | $285.54 | SELL | 190 | $54,252.60 | - | - | - | - | ||
| 2026-05-22 09:55:00 | $286.09 | SELL | 190 | $54,357.10 | - | - | - | - | ||
| 2026-05-22 09:54:00 | $287.15 | SELL | 190 | $54,558.50 | - | - | - | - | ||
| 2026-05-22 09:53:00 | $286.27 | SELL | 190 | $54,391.30 | - | - | - | - | ||
| 2026-05-22 09:52:00 | $283.80 | SELL | 190 | $53,922.00 | - | - | - | - | ||
| 2026-05-22 09:51:00 | $284.13 | SELL | 190 | $53,984.70 | - | - | - | - | ||
| 2026-05-22 09:50:00 | $283.80 | SELL | 190 | $53,922.00 | - | - | - | - | ||
| 2026-05-22 09:49:00 | $283.53 | SELL | 190 | $53,870.70 | - | - | - | - | ||
| 2026-05-22 09:48:00 | $283.20 | SELL | 190 | $53,808.00 | - | - | - | - | ||
| 2026-05-22 09:47:00 | $282.80 | SELL | 190 | $53,732.00 | - | - | - | - | ||
| 2026-05-22 09:46:00 | $282.37 | SELL | 190 | $53,650.30 | - | - | - | - | ||
| 2026-05-22 09:45:00 | $282.33 | SELL | 190 | $53,642.70 | - | - | - | - | ||
| 2026-05-22 09:44:00 | $282.05 | SELL | 190 | $53,589.50 | - | - | - | - | ||
| 2026-05-22 09:43:00 | $282.11 | SELL | 190 | $53,600.90 | - | - | - | - | ||
| 2026-05-22 09:42:00 | $280.71 | SELL | 190 | $53,334.90 | - | - | - | - | ||
| 2026-05-22 09:41:00 | $282.25 | SELL | 190 | $53,627.50 | - | - | - | - | ||
| 2026-05-22 09:40:00 | $280.01 | SELL | 190 | $53,201.90 | - | - | - | - | ||
| 2026-05-22 09:39:00 | $279.94 | SELL | 190 | $53,188.60 | - | - | - | - | ||
| 2026-05-22 09:38:00 | $278.69 | SELL | 190 | $52,951.10 | - | - | - | - | ||
| 2026-05-22 09:37:00 | $278.59 | SELL | 190 | $52,932.10 | - | - | - | - | ||
| 2026-05-22 09:36:00 | $279.38 | SELL | 190 | $53,082.20 | - | - | - | - | ||
| 2026-05-22 09:35:00 | $279.29 | SELL | 190 | $53,065.10 | - | - | - | - | ||
| 2026-05-22 09:34:00 | $279.80 | SELL | 190 | $53,162.00 | - | - | - | - | ||
| 2026-05-22 09:33:00 | $275.49 | SELL | 190 | $52,343.10 | - | - | - | - | ||
| 2026-05-22 09:32:00 | $275.11 | SELL | 190 | $52,270.90 | - | - | - | - | ||
| 2026-05-22 09:31:00 | $275.27 | SELL | 190 | $52,301.30 | - | - | - | - | ||
| 2026-05-22 09:30:00 | $271.03 | SELL | 190 | $51,495.70 | - | - | - | - | ||
| 2026-05-19 10:55:00 | $229.18 | BUY | 220 | $50,419.60 | 2026-05-22 09:30:00 | $271.03 | Sold | $9,207.00 | 18.26% | 3 |
| 2026-05-19 10:54:00 | $229.22 | BUY | 220 | $50,428.40 | 2026-05-22 09:30:00 | $271.03 | Sold | $9,198.20 | 18.24% | 3 |
| 2026-05-19 10:50:00 | $229.43 | BUY | 220 | $50,474.60 | 2026-05-22 09:30:00 | $271.03 | Sold | $9,152.00 | 18.13% | 3 |
| 2026-05-19 10:49:00 | $229.24 | BUY | 220 | $50,432.80 | 2026-05-22 09:30:00 | $271.03 | Sold | $9,193.80 | 18.23% | 3 |
| 2026-05-19 10:48:00 | $228.95 | BUY | 220 | $50,369.00 | 2026-05-22 09:30:00 | $271.03 | Sold | $9,257.60 | 18.38% | 3 |
| 2026-05-19 10:47:00 | $229.44 | BUY | 220 | $50,476.80 | 2026-05-22 09:30:00 | $271.03 | Sold | $9,149.80 | 18.13% | 3 |
| 2026-05-19 10:25:00 | $229.36 | BUY | 220 | $50,459.20 | 2026-05-22 09:30:00 | $271.03 | Sold | $9,167.40 | 18.17% | 3 |
| 2026-05-19 10:24:00 | $228.69 | BUY | 220 | $50,311.80 | 2026-05-22 09:30:00 | $271.03 | Sold | $9,314.80 | 18.51% | 3 |
| 2026-05-19 10:23:00 | $228.75 | BUY | 220 | $50,325.00 | 2026-05-22 09:30:00 | $271.03 | Sold | $9,301.60 | 18.48% | 3 |
| 2026-05-19 10:22:00 | $227.77 | BUY | 220 | $50,109.40 | 2026-05-22 09:30:00 | $271.03 | Sold | $9,517.20 | 18.99% | 3 |
| 2026-05-19 10:21:00 | $227.41 | BUY | 220 | $50,030.20 | 2026-05-22 09:30:00 | $271.03 | Sold | $9,596.40 | 19.18% | 3 |
| 2026-05-19 10:20:00 | $228.07 | BUY | 220 | $50,175.40 | 2026-05-22 09:30:00 | $271.03 | Sold | $9,451.20 | 18.84% | 3 |
| 2026-05-19 10:19:00 | $228.55 | BUY | 220 | $50,281.00 | 2026-05-22 09:30:00 | $271.03 | Sold | $9,345.60 | 18.59% | 3 |
| 2026-05-19 10:18:00 | $229.24 | BUY | 220 | $50,432.80 | 2026-05-22 09:30:00 | $271.03 | Sold | $9,193.80 | 18.23% | 3 |
| 2026-05-19 10:17:00 | $228.10 | BUY | 220 | $50,182.00 | 2026-05-22 09:30:00 | $271.03 | Sold | $9,444.60 | 18.82% | 3 |
| 2026-05-19 10:16:00 | $227.99 | BUY | 220 | $50,157.80 | 2026-05-22 09:30:00 | $271.03 | Sold | $9,468.80 | 18.88% | 3 |
| 2026-05-19 10:15:00 | $228.40 | BUY | 220 | $50,248.00 | 2026-05-22 09:30:00 | $271.03 | Sold | $9,378.60 | 18.66% | 3 |
| 2026-05-19 10:14:00 | $229.12 | BUY | 220 | $50,406.40 | 2026-05-22 09:30:00 | $271.03 | Sold | $9,220.20 | 18.29% | 3 |
| 2026-05-19 10:13:00 | $230.61 | BUY | 220 | $50,734.20 | 2026-05-22 09:30:00 | $271.03 | Sold | $8,892.40 | 17.53% | 3 |
| 2026-05-19 10:12:00 | $230.95 | BUY | 220 | $50,809.00 | 2026-05-22 09:30:00 | $271.03 | Sold | $8,817.60 | 17.35% | 3 |
| 2026-05-19 10:11:00 | $230.62 | BUY | 220 | $50,736.40 | 2026-05-22 09:30:00 | $271.03 | Sold | $8,890.20 | 17.52% | 3 |
| 2026-05-19 10:10:00 | $230.92 | BUY | 220 | $50,802.40 | 2026-05-22 09:30:00 | $271.03 | Sold | $8,824.20 | 17.37% | 3 |
| 2026-05-19 10:09:00 | $230.08 | BUY | 220 | $50,617.60 | 2026-05-22 09:30:00 | $271.03 | Sold | $9,009.00 | 17.8% | 3 |
| 2026-05-19 10:08:00 | $230.02 | BUY | 220 | $50,604.40 | 2026-05-22 09:30:00 | $271.03 | Sold | $9,022.20 | 17.83% | 3 |
| 2026-05-19 10:07:00 | $230.26 | BUY | 220 | $50,657.20 | 2026-05-22 09:30:00 | $271.03 | Sold | $8,969.40 | 17.71% | 3 |
| 2026-05-19 10:06:00 | $230.97 | BUY | 220 | $50,813.40 | 2026-05-22 09:30:00 | $271.03 | Sold | $8,813.20 | 17.34% | 3 |
| 2026-05-19 10:05:00 | $230.24 | BUY | 220 | $50,652.80 | 2026-05-22 09:30:00 | $271.03 | Sold | $8,973.80 | 17.72% | 3 |
| 2026-05-19 10:04:00 | $231.86 | BUY | 220 | $51,009.20 | 2026-05-22 09:30:00 | $271.03 | Sold | $8,617.40 | 16.89% | 3 |
| 2026-05-19 10:03:00 | $231.64 | BUY | 220 | $50,960.80 | 2026-05-22 09:30:00 | $271.03 | Sold | $8,665.80 | 17% | 3 |
| 2026-05-19 10:02:00 | $231.35 | BUY | 220 | $50,897.00 | 2026-05-22 09:30:00 | $271.03 | Sold | $8,729.60 | 17.15% | 3 |
| 2026-05-19 10:01:00 | $231.69 | BUY | 220 | $50,971.80 | 2026-05-22 09:30:00 | $271.03 | Sold | $8,654.80 | 16.98% | 3 |
| 2026-05-19 10:00:00 | $232.57 | BUY | 220 | $51,165.40 | 2026-05-22 09:30:00 | $271.03 | Sold | $8,461.20 | 16.54% | 3 |
| 2026-05-19 09:58:00 | $232.98 | BUY | 220 | $51,255.60 | 2026-05-22 09:30:00 | $271.03 | Sold | $8,371.00 | 16.33% | 3 |
| 2026-05-19 09:56:00 | $232.96 | BUY | 220 | $51,251.20 | 2026-05-22 09:30:00 | $271.03 | Sold | $8,375.40 | 16.34% | 3 |
| 2026-05-19 09:51:00 | $233.06 | BUY | 220 | $51,273.20 | 2026-05-22 09:30:00 | $271.03 | Sold | $8,353.40 | 16.29% | 3 |
| 2026-05-19 09:50:00 | $232.28 | BUY | 220 | $51,101.60 | 2026-05-22 09:30:00 | $271.03 | Sold | $8,525.00 | 16.68% | 3 |
| 2026-05-19 09:49:00 | $233.02 | BUY | 220 | $51,264.40 | 2026-05-22 09:30:00 | $271.03 | Sold | $8,362.20 | 16.31% | 3 |
| 2026-05-19 09:47:00 | $233.00 | BUY | 220 | $51,260.00 | 2026-05-22 09:30:00 | $271.03 | Sold | $8,366.60 | 16.32% | 3 |
| 2026-05-19 09:46:00 | $231.67 | BUY | 220 | $50,967.40 | 2026-05-22 09:30:00 | $271.03 | Sold | $8,659.20 | 16.99% | 3 |
| 2026-05-19 09:45:00 | $232.63 | BUY | 220 | $51,178.60 | 2026-05-22 09:30:00 | $271.03 | Sold | $8,448.00 | 16.51% | 3 |
| 2026-05-19 09:44:00 | $233.46 | BUY | 220 | $51,361.20 | 2026-05-22 09:30:00 | $271.03 | Sold | $8,265.40 | 16.09% | 3 |
| 2026-05-19 09:43:00 | $234.00 | BUY | 220 | $51,480.00 | 2026-05-22 09:30:00 | $271.03 | Sold | $8,146.60 | 15.82% | 3 |
| 2026-05-19 09:41:00 | $233.66 | BUY | 220 | $51,405.20 | 2026-05-22 09:30:00 | $271.03 | Sold | $8,221.40 | 15.99% | 3 |
| 2026-05-19 09:34:00 | $233.90 | BUY | 220 | $51,458.00 | 2026-05-22 09:30:00 | $271.03 | Sold | $8,168.60 | 15.87% | 3 |
| 2026-05-14 09:41:00 | $257.00 | SELL | 210 | $53,970.00 | - | - | - | - | ||
| 2026-05-13 15:47:00 | $246.26 | SELL | 210 | $51,714.60 | - | - | - | - | ||
| 2026-05-13 15:46:00 | $246.25 | SELL | 210 | $51,712.50 | - | - | - | - | ||
| 2026-05-13 15:45:00 | $246.65 | SELL | 210 | $51,796.50 | - | - | - | - | ||
| 2026-05-13 15:44:00 | $246.65 | SELL | 210 | $51,796.50 | - | - | - | - | ||
| 2026-05-13 15:43:00 | $246.71 | SELL | 210 | $51,809.10 | - | - | - | - | ||
| 2026-05-13 15:42:00 | $246.70 | SELL | 210 | $51,807.00 | - | - | - | - | ||
| 2026-05-13 15:41:00 | $246.63 | SELL | 210 | $51,792.30 | - | - | - | - | ||
| 2026-05-13 15:40:00 | $246.65 | SELL | 210 | $51,795.40 | - | - | - | - | ||
| 2026-05-13 15:39:00 | $246.60 | SELL | 210 | $51,786.00 | - | - | - | - | ||
| 2026-05-13 15:38:00 | $246.63 | SELL | 210 | $51,792.30 | - | - | - | - | ||
| 2026-05-13 15:37:00 | $246.51 | SELL | 210 | $51,766.10 | - | - | - | - | ||
| 2026-05-13 15:36:00 | $246.66 | SELL | 210 | $51,798.60 | - | - | - | - | ||
| 2026-05-13 15:35:00 | $246.53 | SELL | 210 | $51,770.20 | - | - | - | - | ||
| 2026-05-13 15:34:00 | $246.62 | SELL | 210 | $51,789.10 | - | - | - | - | ||
| 2026-05-13 15:33:00 | $246.55 | SELL | 210 | $51,775.50 | - | - | - | - | ||
| 2026-05-13 15:32:00 | $246.58 | SELL | 210 | $51,781.80 | - | - | - | - | ||
| 2026-05-13 15:31:00 | $246.72 | SELL | 210 | $51,810.10 | - | - | - | - | ||
| 2026-05-13 15:30:00 | $246.76 | SELL | 210 | $51,819.60 | - | - | - | - | ||
| 2026-05-13 15:29:00 | $246.39 | SELL | 210 | $51,741.90 | - | - | - | - | ||
| 2026-05-13 15:28:00 | $246.51 | SELL | 210 | $51,766.10 | - | - | - | - | ||
| 2026-05-13 15:27:00 | $246.90 | SELL | 210 | $51,849.00 | - | - | - | - | ||
| 2026-05-13 15:26:00 | $246.66 | SELL | 210 | $51,798.60 | - | - | - | - | ||
| 2026-05-13 15:24:00 | $246.32 | SELL | 210 | $51,726.10 | - | - | - | - | ||
| 2026-05-13 15:23:00 | $246.18 | SELL | 210 | $51,696.80 | - | - | - | - | ||
| 2026-05-13 15:22:00 | $246.52 | SELL | 210 | $51,768.10 | - | - | - | - | ||
| 2026-05-13 15:20:00 | $246.11 | SELL | 210 | $51,683.10 | - | - | - | - | ||
| 2026-05-13 15:19:00 | $246.33 | SELL | 210 | $51,729.30 | - | - | - | - | ||
| 2026-05-13 15:18:00 | $246.78 | SELL | 210 | $51,823.80 | - | - | - | - | ||
| 2026-05-13 15:17:00 | $246.59 | SELL | 210 | $51,783.90 | - | - | - | - | ||
| 2026-05-13 15:16:00 | $246.27 | SELL | 210 | $51,715.60 | - | - | - | - | ||
| 2026-05-13 15:15:00 | $245.99 | SELL | 210 | $51,657.90 | - | - | - | - | ||
| 2026-05-13 15:14:00 | $246.00 | SELL | 210 | $51,658.90 | - | - | - | - | ||
| 2026-05-13 10:17:00 | $237.47 | BUY | 210 | $49,868.70 | 2026-05-13 15:14:00 | $246.00 | Sold | $1,790.25 | 3.59% | 0 |
| 2026-05-13 10:08:00 | $237.22 | BUY | 210 | $49,816.20 | 2026-05-13 15:14:00 | $246.00 | Sold | $1,842.75 | 3.7% | 0 |
| 2026-05-13 10:07:00 | $237.50 | BUY | 210 | $49,875.00 | 2026-05-13 15:14:00 | $246.00 | Sold | $1,783.95 | 3.58% | 0 |
| 2026-05-13 10:06:00 | $237.28 | BUY | 210 | $49,828.80 | 2026-05-13 15:14:00 | $246.00 | Sold | $1,830.15 | 3.67% | 0 |
| 2026-05-13 10:05:00 | $237.68 | BUY | 210 | $49,912.80 | 2026-05-13 15:14:00 | $246.00 | Sold | $1,746.15 | 3.5% | 0 |
| 2026-05-13 10:04:00 | $237.80 | BUY | 210 | $49,938.00 | 2026-05-13 15:14:00 | $246.00 | Sold | $1,720.95 | 3.45% | 0 |
| 2026-05-13 10:02:00 | $238.45 | BUY | 210 | $50,074.50 | 2026-05-13 15:14:00 | $246.00 | Sold | $1,584.45 | 3.16% | 0 |
| 2026-05-13 10:01:00 | $239.05 | BUY | 210 | $50,200.50 | 2026-05-13 15:14:00 | $246.00 | Sold | $1,458.45 | 2.91% | 0 |
| 2026-05-13 10:00:00 | $239.53 | BUY | 210 | $50,301.30 | 2026-05-13 15:14:00 | $246.00 | Sold | $1,357.65 | 2.7% | 0 |
| 2026-05-13 09:46:00 | $240.34 | BUY | 210 | $50,471.40 | 2026-05-13 15:14:00 | $246.00 | Sold | $1,187.55 | 2.35% | 0 |
| 2026-05-13 09:44:00 | $240.24 | BUY | 210 | $50,450.40 | 2026-05-13 15:14:00 | $246.00 | Sold | $1,208.55 | 2.4% | 0 |
| 2026-05-12 13:00:00 | $229.44 | BUY | 210 | $48,182.40 | 2026-05-13 15:14:00 | $246.00 | Sold | $3,476.55 | 7.22% | 1 |
| 2026-05-12 12:59:00 | $229.04 | BUY | 210 | $48,098.40 | 2026-05-13 15:14:00 | $246.00 | Sold | $3,560.55 | 7.4% | 1 |
| 2026-05-12 12:58:00 | $228.84 | BUY | 210 | $48,056.40 | 2026-05-13 15:14:00 | $246.00 | Sold | $3,602.55 | 7.5% | 1 |
| 2026-05-12 12:57:00 | $228.88 | BUY | 210 | $48,063.80 | 2026-05-13 15:14:00 | $246.00 | Sold | $3,595.20 | 7.48% | 1 |
| 2026-05-12 12:56:00 | $228.89 | BUY | 210 | $48,065.90 | 2026-05-13 15:14:00 | $246.00 | Sold | $3,593.10 | 7.48% | 1 |
| 2026-05-12 12:55:00 | $228.79 | BUY | 210 | $48,044.90 | 2026-05-13 15:14:00 | $246.00 | Sold | $3,614.10 | 7.52% | 1 |
| 2026-05-12 12:54:00 | $228.92 | BUY | 210 | $48,073.20 | 2026-05-13 15:14:00 | $246.00 | Sold | $3,585.75 | 7.46% | 1 |
| 2026-05-12 12:53:00 | $228.93 | BUY | 210 | $48,075.30 | 2026-05-13 15:14:00 | $246.00 | Sold | $3,583.65 | 7.45% | 1 |
| 2026-05-12 12:52:00 | $228.98 | BUY | 210 | $48,085.80 | 2026-05-13 15:14:00 | $246.00 | Sold | $3,573.15 | 7.43% | 1 |
| 2026-05-12 12:51:00 | $229.46 | BUY | 210 | $48,186.60 | 2026-05-13 15:14:00 | $246.00 | Sold | $3,472.35 | 7.21% | 1 |
| 2026-05-12 12:50:00 | $229.18 | BUY | 210 | $48,127.80 | 2026-05-13 15:14:00 | $246.00 | Sold | $3,531.15 | 7.34% | 1 |
| 2026-05-12 12:49:00 | $228.91 | BUY | 210 | $48,071.10 | 2026-05-13 15:14:00 | $246.00 | Sold | $3,587.85 | 7.46% | 1 |
| 2026-05-12 12:48:00 | $229.19 | BUY | 210 | $48,129.90 | 2026-05-13 15:14:00 | $246.00 | Sold | $3,529.05 | 7.33% | 1 |
| 2026-05-12 12:47:00 | $229.16 | BUY | 210 | $48,123.60 | 2026-05-13 15:14:00 | $246.00 | Sold | $3,535.35 | 7.35% | 1 |
| 2026-05-12 12:46:00 | $229.38 | BUY | 210 | $48,170.60 | 2026-05-13 15:14:00 | $246.00 | Sold | $3,488.33 | 7.24% | 1 |
| 2026-05-12 12:45:00 | $229.41 | BUY | 210 | $48,175.10 | 2026-05-13 15:14:00 | $246.00 | Sold | $3,483.90 | 7.23% | 1 |
| 2026-05-12 12:44:00 | $229.22 | BUY | 210 | $48,135.10 | 2026-05-13 15:14:00 | $246.00 | Sold | $3,523.80 | 7.32% | 1 |
| 2026-05-12 12:43:00 | $229.21 | BUY | 210 | $48,134.10 | 2026-05-13 15:14:00 | $246.00 | Sold | $3,524.85 | 7.32% | 1 |
| 2026-05-12 12:42:00 | $229.22 | BUY | 210 | $48,136.20 | 2026-05-13 15:14:00 | $246.00 | Sold | $3,522.75 | 7.32% | 1 |
| 2026-05-12 12:41:00 | $229.43 | BUY | 210 | $48,180.30 | 2026-05-13 15:14:00 | $246.00 | Sold | $3,478.65 | 7.22% | 1 |
| 2026-05-12 12:40:00 | $230.02 | BUY | 210 | $48,304.20 | 2026-05-13 15:14:00 | $246.00 | Sold | $3,354.75 | 6.95% | 1 |
| 2026-05-12 12:39:00 | $229.91 | BUY | 210 | $48,281.10 | 2026-05-13 15:14:00 | $246.00 | Sold | $3,377.85 | 7% | 1 |
| 2026-05-12 12:38:00 | $229.93 | BUY | 210 | $48,284.20 | 2026-05-13 15:14:00 | $246.00 | Sold | $3,374.70 | 6.99% | 1 |
| 2026-05-12 12:33:00 | $230.06 | BUY | 210 | $48,312.60 | 2026-05-13 15:14:00 | $246.00 | Sold | $3,346.35 | 6.93% | 1 |
| 2026-05-12 12:31:00 | $230.07 | BUY | 210 | $48,314.70 | 2026-05-13 15:14:00 | $246.00 | Sold | $3,344.25 | 6.92% | 1 |
| 2026-05-12 12:29:00 | $229.96 | BUY | 210 | $48,291.60 | 2026-05-13 15:14:00 | $246.00 | Sold | $3,367.35 | 6.97% | 1 |
| 2026-05-12 12:08:00 | $229.76 | BUY | 210 | $48,249.60 | 2026-05-13 15:14:00 | $246.00 | Sold | $3,409.35 | 7.07% | 1 |
| 2026-05-12 12:00:00 | $230.00 | BUY | 210 | $48,300.00 | 2026-05-13 15:14:00 | $246.00 | Sold | $3,358.95 | 6.95% | 1 |
| 2026-05-12 11:59:00 | $229.25 | BUY | 210 | $48,142.50 | 2026-05-13 15:14:00 | $246.00 | Sold | $3,516.43 | 7.3% | 1 |
| 2026-05-12 11:58:00 | $229.76 | BUY | 210 | $48,249.60 | 2026-05-13 15:14:00 | $246.00 | Sold | $3,409.35 | 7.07% | 1 |
| 2026-05-12 11:57:00 | $230.08 | BUY | 210 | $48,315.80 | 2026-05-13 15:14:00 | $246.00 | Sold | $3,343.20 | 6.92% | 1 |
| 2026-05-12 11:56:00 | $230.06 | BUY | 210 | $48,312.60 | 2026-05-13 15:14:00 | $246.00 | Sold | $3,346.35 | 6.93% | 1 |
| 2026-05-12 11:55:00 | $230.20 | BUY | 210 | $48,342.00 | 2026-05-13 15:14:00 | $246.00 | Sold | $3,316.97 | 6.86% | 1 |
| 2026-05-12 11:54:00 | $230.46 | BUY | 210 | $48,396.60 | 2026-05-13 15:14:00 | $246.00 | Sold | $3,262.35 | 6.74% | 1 |
| 2026-05-12 11:53:00 | $230.72 | BUY | 210 | $48,451.20 | 2026-05-13 15:14:00 | $246.00 | Sold | $3,207.75 | 6.62% | 1 |
| 2026-05-12 11:52:00 | $231.00 | BUY | 210 | $48,510.00 | 2026-05-13 15:14:00 | $246.00 | Sold | $3,148.95 | 6.49% | 1 |
| 2026-05-12 11:51:00 | $231.03 | BUY | 210 | $48,516.30 | 2026-05-13 15:14:00 | $246.00 | Sold | $3,142.65 | 6.48% | 1 |
| 2026-05-12 11:50:00 | $230.89 | BUY | 210 | $48,486.90 | 2026-05-13 15:14:00 | $246.00 | Sold | $3,172.05 | 6.54% | 1 |
| 2026-05-12 11:49:00 | $231.24 | BUY | 210 | $48,559.40 | 2026-05-13 15:14:00 | $246.00 | Sold | $3,099.60 | 6.38% | 1 |
| 2026-05-12 11:48:00 | $231.15 | BUY | 210 | $48,541.50 | 2026-05-13 15:14:00 | $246.00 | Sold | $3,117.45 | 6.42% | 1 |
| 2026-05-12 11:41:00 | $231.35 | BUY | 210 | $48,583.50 | 2026-05-13 15:14:00 | $246.00 | Sold | $3,075.45 | 6.33% | 1 |
| 2026-05-12 11:38:00 | $231.64 | BUY | 210 | $48,644.40 | 2026-05-13 15:14:00 | $246.00 | Sold | $3,014.55 | 6.2% | 1 |
| 2026-05-12 11:37:00 | $231.42 | BUY | 210 | $48,597.10 | 2026-05-13 15:14:00 | $246.00 | Sold | $3,061.80 | 6.3% | 1 |
| 2026-05-12 11:36:00 | $231.68 | BUY | 210 | $48,652.80 | 2026-05-13 15:14:00 | $246.00 | Sold | $3,006.15 | 6.18% | 1 |
| 2026-05-12 11:34:00 | $231.52 | BUY | 210 | $48,619.20 | 2026-05-13 15:14:00 | $246.00 | Sold | $3,039.75 | 6.25% | 1 |
| 2026-05-12 11:33:00 | $231.51 | BUY | 210 | $48,616.10 | 2026-05-13 15:14:00 | $246.00 | Sold | $3,042.90 | 6.26% | 1 |
| 2026-05-12 11:32:00 | $231.41 | BUY | 210 | $48,596.10 | 2026-05-13 15:14:00 | $246.00 | Sold | $3,062.85 | 6.3% | 1 |
| 2026-05-12 11:31:00 | $231.36 | BUY | 210 | $48,585.60 | 2026-05-13 15:14:00 | $246.00 | Sold | $3,073.35 | 6.33% | 1 |
| 2026-05-12 11:30:00 | $231.42 | BUY | 210 | $48,598.20 | 2026-05-13 15:14:00 | $246.00 | Sold | $3,060.75 | 6.3% | 1 |
| 2026-05-12 11:29:00 | $231.21 | BUY | 210 | $48,554.10 | 2026-05-13 15:14:00 | $246.00 | Sold | $3,104.87 | 6.39% | 1 |
| 2026-05-12 11:28:00 | $231.17 | BUY | 210 | $48,545.70 | 2026-05-13 15:14:00 | $246.00 | Sold | $3,113.25 | 6.41% | 1 |
| 2026-05-12 11:27:00 | $231.51 | BUY | 210 | $48,616.10 | 2026-05-13 15:14:00 | $246.00 | Sold | $3,042.90 | 6.26% | 1 |
| 2026-05-12 11:26:00 | $231.47 | BUY | 210 | $48,608.70 | 2026-05-13 15:14:00 | $246.00 | Sold | $3,050.25 | 6.28% | 1 |
| 2026-05-12 11:25:00 | $231.21 | BUY | 210 | $48,554.10 | 2026-05-13 15:14:00 | $246.00 | Sold | $3,104.85 | 6.39% | 1 |
| 2026-05-12 11:24:00 | $231.47 | BUY | 210 | $48,607.60 | 2026-05-13 15:14:00 | $246.00 | Sold | $3,051.30 | 6.28% | 1 |
| 2026-05-12 11:23:00 | $231.59 | BUY | 210 | $48,633.90 | 2026-05-13 15:14:00 | $246.00 | Sold | $3,025.05 | 6.22% | 1 |
| 2026-05-12 11:22:00 | $231.78 | BUY | 210 | $48,673.80 | 2026-05-13 15:14:00 | $246.00 | Sold | $2,985.15 | 6.13% | 1 |
| 2026-05-12 11:21:00 | $231.92 | BUY | 210 | $48,703.20 | 2026-05-13 15:14:00 | $246.00 | Sold | $2,955.75 | 6.07% | 1 |
| 2026-05-12 11:20:00 | $232.11 | BUY | 210 | $48,743.10 | 2026-05-13 15:14:00 | $246.00 | Sold | $2,915.85 | 5.98% | 1 |
| 2026-05-12 11:19:00 | $232.06 | BUY | 210 | $48,732.60 | 2026-05-13 15:14:00 | $246.00 | Sold | $2,926.35 | 6% | 1 |
| 2026-05-12 11:18:00 | $231.51 | BUY | 210 | $48,617.10 | 2026-05-13 15:14:00 | $246.00 | Sold | $3,041.85 | 6.26% | 1 |
| 2026-05-12 11:17:00 | $231.65 | BUY | 210 | $48,646.50 | 2026-05-13 15:14:00 | $246.00 | Sold | $3,012.45 | 6.19% | 1 |
| 2026-05-12 11:16:00 | $231.73 | BUY | 210 | $48,663.30 | 2026-05-13 15:14:00 | $246.00 | Sold | $2,995.65 | 6.16% | 1 |
| 2026-05-12 11:15:00 | $232.00 | BUY | 210 | $48,720.00 | 2026-05-13 15:14:00 | $246.00 | Sold | $2,938.95 | 6.03% | 1 |
| 2026-05-12 11:14:00 | $232.20 | BUY | 210 | $48,762.00 | 2026-05-13 15:14:00 | $246.00 | Sold | $2,896.95 | 5.94% | 1 |
| 2026-05-12 11:13:00 | $232.76 | BUY | 210 | $48,879.60 | 2026-05-13 15:14:00 | $246.00 | Sold | $2,779.35 | 5.69% | 1 |
| 2026-05-12 11:12:00 | $232.99 | BUY | 210 | $48,927.90 | 2026-05-13 15:14:00 | $246.00 | Sold | $2,731.05 | 5.58% | 1 |
| 2026-05-12 11:11:00 | $232.80 | BUY | 210 | $48,888.00 | 2026-05-13 15:14:00 | $246.00 | Sold | $2,770.95 | 5.67% | 1 |
| 2026-05-12 11:08:00 | $232.98 | BUY | 210 | $48,925.80 | 2026-05-13 15:14:00 | $246.00 | Sold | $2,733.15 | 5.59% | 1 |
| 2026-05-12 11:07:00 | $233.01 | BUY | 210 | $48,932.10 | 2026-05-13 15:14:00 | $246.00 | Sold | $2,726.85 | 5.57% | 1 |
| 2026-05-12 11:06:00 | $233.00 | BUY | 210 | $48,930.00 | 2026-05-13 15:14:00 | $246.00 | Sold | $2,728.95 | 5.58% | 1 |
| 2026-05-12 11:05:00 | $232.49 | BUY | 210 | $48,822.90 | 2026-05-13 15:14:00 | $246.00 | Sold | $2,836.05 | 5.81% | 1 |
| 2026-05-12 11:04:00 | $232.80 | BUY | 210 | $48,888.00 | 2026-05-13 15:14:00 | $246.00 | Sold | $2,770.95 | 5.67% | 1 |
| 2026-05-12 11:03:00 | $232.97 | BUY | 210 | $48,923.70 | 2026-05-13 15:14:00 | $246.00 | Sold | $2,735.25 | 5.59% | 1 |
| 2026-05-12 11:02:00 | $232.64 | BUY | 210 | $48,854.40 | 2026-05-13 15:14:00 | $246.00 | Sold | $2,804.55 | 5.74% | 1 |
| 2026-05-12 11:01:00 | $232.79 | BUY | 210 | $48,885.90 | 2026-05-13 15:14:00 | $246.00 | Sold | $2,773.05 | 5.67% | 1 |
| 2026-05-12 11:00:00 | $233.41 | BUY | 210 | $49,016.10 | 2026-05-13 15:14:00 | $246.00 | Sold | $2,642.85 | 5.39% | 1 |
| 2026-05-12 10:35:00 | $232.92 | BUY | 210 | $48,913.20 | 2026-05-13 15:14:00 | $246.00 | Sold | $2,745.75 | 5.61% | 1 |
| 2026-05-12 10:34:00 | $233.40 | BUY | 210 | $49,014.00 | 2026-05-13 15:14:00 | $246.00 | Sold | $2,644.95 | 5.4% | 1 |
| 2026-05-12 10:33:00 | $233.24 | BUY | 210 | $48,980.40 | 2026-05-13 15:14:00 | $246.00 | Sold | $2,678.55 | 5.47% | 1 |
| 2026-05-12 10:32:00 | $233.01 | BUY | 210 | $48,932.10 | 2026-05-13 15:14:00 | $246.00 | Sold | $2,726.85 | 5.57% | 1 |
| 2026-05-12 10:30:00 | $233.40 | BUY | 210 | $49,014.00 | 2026-05-13 15:14:00 | $246.00 | Sold | $2,644.95 | 5.4% | 1 |
| 2026-05-12 10:29:00 | $233.50 | BUY | 210 | $49,035.00 | 2026-05-13 15:14:00 | $246.00 | Sold | $2,623.95 | 5.35% | 1 |
| 2026-05-12 10:28:00 | $233.17 | BUY | 210 | $48,965.70 | 2026-05-13 15:14:00 | $246.00 | Sold | $2,693.25 | 5.5% | 1 |
| 2026-05-12 10:27:00 | $234.04 | BUY | 210 | $49,148.40 | 2026-05-13 15:14:00 | $246.00 | Sold | $2,510.55 | 5.11% | 1 |
| 2026-05-12 10:26:00 | $233.88 | BUY | 210 | $49,114.80 | 2026-05-13 15:14:00 | $246.00 | Sold | $2,544.15 | 5.18% | 1 |
| 2026-05-12 10:25:00 | $234.54 | BUY | 210 | $49,253.40 | 2026-05-13 15:14:00 | $246.00 | Sold | $2,405.55 | 4.88% | 1 |
| 2026-05-12 09:59:00 | $234.57 | BUY | 210 | $49,259.70 | 2026-05-13 15:14:00 | $246.00 | Sold | $2,399.25 | 4.87% | 1 |
| 2026-05-12 09:56:00 | $234.21 | BUY | 210 | $49,184.10 | 2026-05-13 15:14:00 | $246.00 | Sold | $2,474.85 | 5.03% | 1 |
| 2026-05-12 09:55:00 | $234.32 | BUY | 210 | $49,207.20 | 2026-05-13 15:14:00 | $246.00 | Sold | $2,451.75 | 4.98% | 1 |
| 2026-05-12 09:51:00 | $234.42 | BUY | 210 | $49,228.20 | 2026-05-13 15:14:00 | $246.00 | Sold | $2,430.75 | 4.94% | 1 |
| 2026-05-12 09:50:00 | $234.60 | BUY | 210 | $49,266.00 | 2026-05-13 15:14:00 | $246.00 | Sold | $2,392.95 | 4.86% | 1 |
| 2026-05-12 09:49:00 | $235.25 | BUY | 210 | $49,402.50 | 2026-05-13 15:14:00 | $246.00 | Sold | $2,256.45 | 4.57% | 1 |
| 2026-05-12 09:48:00 | $235.34 | BUY | 210 | $49,421.40 | 2026-05-13 15:14:00 | $246.00 | Sold | $2,237.55 | 4.53% | 1 |
| 2026-05-12 09:47:00 | $235.50 | BUY | 210 | $49,455.00 | 2026-05-13 15:14:00 | $246.00 | Sold | $2,203.95 | 4.46% | 1 |
| 2026-05-12 09:40:00 | $236.79 | BUY | 210 | $49,725.90 | 2026-05-13 15:14:00 | $246.00 | Sold | $1,933.05 | 3.89% | 1 |
| 2026-05-12 09:36:00 | $236.44 | BUY | 210 | $49,652.40 | 2026-05-13 15:14:00 | $246.00 | Sold | $2,006.55 | 4.04% | 1 |
| 2026-05-12 09:31:00 | $239.12 | BUY | 210 | $50,215.20 | 2026-05-13 15:14:00 | $246.00 | Sold | $1,443.75 | 2.88% | 1 |
| 2026-05-11 09:52:00 | $252.70 | SELL | 200 | $50,540.00 | - | - | - | - | ||
| 2026-05-11 09:51:00 | $252.04 | SELL | 200 | $50,408.00 | - | - | - | - | ||
| 2026-05-11 09:31:00 | $253.91 | SELL | 200 | $50,782.00 | - | - | - | - | ||
| 2026-05-11 09:30:00 | $253.43 | SELL | 200 | $50,686.00 | - | - | - | - | ||
| 2026-05-08 15:59:00 | $260.41 | SELL | 220 | $57,289.10 | - | - | - | - | ||
| 2026-05-08 15:58:00 | $260.35 | SELL | 220 | $57,275.90 | - | - | - | - | ||
| 2026-05-08 15:51:00 | $260.21 | SELL | 220 | $57,246.20 | - | - | - | - | ||
| 2026-05-08 15:49:00 | $260.14 | SELL | 220 | $57,230.80 | - | - | - | - | ||
| 2026-05-08 15:39:00 | $260.50 | SELL | 220 | $57,310.00 | - | - | - | - | ||
| 2026-05-08 15:38:00 | $260.15 | SELL | 220 | $57,233.00 | - | - | - | - | ||
| 2026-05-08 15:16:00 | $260.46 | SELL | 220 | $57,301.20 | - | - | - | - | ||
| 2026-05-08 15:15:00 | $260.60 | SELL | 220 | $57,332.00 | - | - | - | - | ||
| 2026-05-08 15:14:00 | $260.29 | SELL | 220 | $57,263.80 | - | - | - | - | ||
| 2026-05-08 15:13:00 | $261.10 | SELL | 220 | $57,442.00 | - | - | - | - | ||
| 2026-05-08 15:12:00 | $261.20 | SELL | 220 | $57,464.00 | - | - | - | - | ||
| 2026-05-08 15:11:00 | $261.08 | SELL | 220 | $57,437.60 | - | - | - | - | ||
| 2026-05-08 15:10:00 | $260.49 | SELL | 220 | $57,307.80 | - | - | - | - | ||
| 2026-05-08 15:09:00 | $260.59 | SELL | 220 | $57,329.80 | - | - | - | - | ||
| 2026-05-08 15:08:00 | $260.29 | SELL | 220 | $57,263.80 | - | - | - | - | ||
| 2026-05-08 13:33:00 | $261.35 | SELL | 220 | $57,497.00 | - | - | - | - | ||
| 2026-05-08 13:32:00 | $261.70 | SELL | 220 | $57,574.00 | - | - | - | - | ||
| 2026-05-08 13:31:00 | $262.00 | SELL | 220 | $57,640.00 | - | - | - | - | ||
| 2026-05-08 13:30:00 | $261.00 | SELL | 220 | $57,420.00 | - | - | - | - | ||
| 2026-05-08 13:29:00 | $261.00 | SELL | 220 | $57,420.00 | - | - | - | - | ||
| 2026-05-08 13:28:00 | $261.01 | SELL | 220 | $57,422.20 | - | - | - | - | ||
| 2026-05-08 13:26:00 | $261.50 | SELL | 220 | $57,530.00 | - | - | - | - | ||
| 2026-05-08 13:25:00 | $262.46 | SELL | 220 | $57,741.20 | - | - | - | - | ||
| 2026-05-08 13:24:00 | $263.60 | SELL | 220 | $57,992.00 | - | - | - | - | ||
| 2026-05-08 13:23:00 | $262.79 | SELL | 220 | $57,813.80 | - | - | - | - | ||
| 2026-05-08 13:22:00 | $262.15 | SELL | 220 | $57,673.00 | - | - | - | - | ||
| 2026-05-08 13:21:00 | $261.00 | SELL | 220 | $57,420.00 | - | - | - | - | ||
| 2026-05-08 13:20:00 | $259.20 | SELL | 220 | $57,024.00 | - | - | - | - | ||
| 2026-05-08 13:19:00 | $260.36 | SELL | 220 | $57,279.20 | - | - | - | - | ||
| 2026-05-08 13:18:00 | $262.44 | SELL | 220 | $57,736.80 | - | - | - | - | ||
| 2026-05-08 13:17:00 | $261.50 | SELL | 220 | $57,530.00 | - | - | - | - | ||
| 2026-05-08 13:16:00 | $259.77 | SELL | 220 | $57,149.40 | - | - | - | - | ||
| 2026-05-08 13:15:00 | $258.70 | SELL | 220 | $56,914.00 | - | - | - | - | ||
| 2026-05-08 13:14:00 | $258.74 | SELL | 220 | $56,922.80 | - | - | - | - | ||
| 2026-05-08 13:13:00 | $260.35 | SELL | 220 | $57,277.00 | - | - | - | - | ||
| 2026-05-08 13:12:00 | $259.37 | SELL | 220 | $57,061.40 | - | - | - | - | ||
| 2026-05-08 13:11:00 | $257.51 | SELL | 220 | $56,652.20 | - | - | - | - | ||
| 2026-05-08 13:10:00 | $258.26 | SELL | 220 | $56,817.20 | - | - | - | - | ||
| 2026-05-08 13:09:00 | $256.78 | SELL | 220 | $56,491.60 | - | - | - | - | ||
| 2026-05-08 13:08:00 | $253.96 | SELL | 220 | $55,871.20 | - | - | - | - | ||
| 2026-05-08 13:07:00 | $254.94 | SELL | 220 | $56,086.80 | - | - | - | - | ||
| 2026-05-08 13:06:00 | $255.00 | SELL | 220 | $56,100.00 | - | - | - | - | ||
| 2026-05-08 13:05:00 | $254.67 | SELL | 220 | $56,027.40 | - | - | - | - | ||
| 2026-05-08 13:04:00 | $256.54 | SELL | 220 | $56,438.80 | - | - | - | - | ||
| 2026-05-08 13:03:00 | $254.75 | SELL | 220 | $56,045.00 | - | - | - | - | ||
| 2026-05-08 13:02:00 | $256.05 | SELL | 220 | $56,331.00 | - | - | - | - | ||
| 2026-05-08 13:01:00 | $253.31 | SELL | 220 | $55,728.20 | - | - | - | - | ||
| 2026-05-08 13:00:00 | $254.00 | SELL | 220 | $55,880.00 | - | - | - | - | ||
| 2026-05-08 12:59:00 | $252.21 | SELL | 220 | $55,486.20 | - | - | - | - | ||
| 2026-05-08 12:57:00 | $252.78 | SELL | 220 | $55,611.60 | - | - | - | - | ||
| 2026-05-08 12:55:00 | $254.45 | SELL | 220 | $55,979.00 | - | - | - | - | ||
| 2026-05-08 12:54:00 | $250.34 | SELL | 220 | $55,074.80 | - | - | - | - | ||
| 2026-05-08 12:53:00 | $248.80 | SELL | 220 | $54,736.00 | - | - | - | - | ||
| 2026-05-08 12:52:00 | $247.00 | SELL | 220 | $54,340.00 | - | - | - | - | ||
| 2026-05-08 12:51:00 | $245.50 | SELL | 220 | $54,010.00 | - | - | - | - | ||
| 2026-05-08 12:47:00 | $245.50 | SELL | 220 | $54,010.00 | - | - | - | - | ||
| 2026-05-08 12:46:00 | $245.46 | SELL | 220 | $54,001.20 | - | - | - | - | ||
| 2026-05-08 12:45:00 | $245.95 | SELL | 220 | $54,109.00 | - | - | - | - | ||
| 2026-05-08 12:44:00 | $245.88 | SELL | 220 | $54,093.60 | - | - | - | - | ||
| 2026-05-08 12:43:00 | $245.63 | SELL | 220 | $54,038.60 | - | - | - | - | ||
| 2026-05-08 12:42:00 | $246.00 | SELL | 220 | $54,120.00 | - | - | - | - | ||
| 2026-05-08 12:41:00 | $246.05 | SELL | 220 | $54,131.00 | - | - | - | - | ||
| 2026-05-08 12:40:00 | $246.59 | SELL | 220 | $54,249.80 | - | - | - | - | ||
| 2026-05-08 12:39:00 | $246.97 | SELL | 220 | $54,333.40 | - | - | - | - | ||
| 2026-05-08 12:38:00 | $246.96 | SELL | 220 | $54,331.20 | - | - | - | - | ||
| 2026-05-08 12:37:00 | $246.89 | SELL | 220 | $54,315.80 | - | - | - | - | ||
| 2026-05-08 12:36:00 | $246.96 | SELL | 220 | $54,331.20 | - | - | - | - | ||
| 2026-05-08 12:35:00 | $246.88 | SELL | 220 | $54,313.60 | - | - | - | - | ||
| 2026-05-08 12:34:00 | $247.24 | SELL | 220 | $54,392.80 | - | - | - | - | ||
| 2026-05-08 12:33:00 | $247.41 | SELL | 220 | $54,430.20 | - | - | - | - | ||
| 2026-05-08 12:32:00 | $247.49 | SELL | 220 | $54,447.80 | - | - | - | - | ||
| 2026-05-08 12:31:00 | $247.33 | SELL | 220 | $54,412.60 | - | - | - | - | ||
| 2026-05-08 12:30:00 | $247.32 | SELL | 220 | $54,410.40 | - | - | - | - | ||
| 2026-05-08 12:29:00 | $247.72 | SELL | 220 | $54,498.40 | - | - | - | - | ||
| 2026-05-08 12:28:00 | $247.49 | SELL | 220 | $54,447.80 | - | - | - | - | ||
| 2026-05-08 12:27:00 | $247.52 | SELL | 220 | $54,454.40 | - | - | - | - | ||
| 2026-05-08 12:26:00 | $247.53 | SELL | 220 | $54,456.60 | - | - | - | - | ||
| 2026-05-08 12:25:00 | $247.46 | SELL | 220 | $54,441.20 | - | - | - | - | ||
| 2026-05-08 12:24:00 | $246.73 | SELL | 220 | $54,280.60 | - | - | - | - | ||
| 2026-05-08 12:23:00 | $246.36 | SELL | 220 | $54,199.20 | - | - | - | - | ||
| 2026-05-08 12:22:00 | $246.47 | SELL | 220 | $54,223.40 | - | - | - | - | ||
| 2026-05-08 12:21:00 | $246.80 | SELL | 220 | $54,296.00 | - | - | - | - | ||
| 2026-05-08 12:20:00 | $246.73 | SELL | 220 | $54,280.60 | - | - | - | - | ||
| 2026-05-08 12:19:00 | $246.95 | SELL | 220 | $54,329.00 | - | - | - | - | ||
| 2026-05-08 12:18:00 | $246.71 | SELL | 220 | $54,276.20 | - | - | - | - | ||
| 2026-05-08 12:17:00 | $246.88 | SELL | 220 | $54,313.60 | - | - | - | - | ||
| 2026-05-08 12:16:00 | $246.75 | SELL | 220 | $54,285.00 | - | - | - | - | ||
| 2026-05-08 12:15:00 | $246.73 | SELL | 220 | $54,280.60 | - | - | - | - | ||
| 2026-05-08 12:14:00 | $246.90 | SELL | 220 | $54,318.00 | - | - | - | - | ||
| 2026-05-08 12:13:00 | $246.99 | SELL | 220 | $54,337.80 | - | - | - | - | ||
| 2026-05-08 12:12:00 | $246.86 | SELL | 220 | $54,309.20 | - | - | - | - | ||
| 2026-05-08 12:11:00 | $246.91 | SELL | 220 | $54,320.20 | - | - | - | - | ||
| 2026-05-08 12:10:00 | $246.62 | SELL | 220 | $54,256.40 | - | - | - | - | ||
| 2026-05-08 12:09:00 | $247.02 | SELL | 220 | $54,344.40 | - | - | - | - | ||
| 2026-05-08 12:08:00 | $246.69 | SELL | 220 | $54,271.80 | - | - | - | - | ||
| 2026-05-08 12:07:00 | $246.86 | SELL | 220 | $54,309.20 | - | - | - | - | ||
| 2026-05-08 12:06:00 | $246.95 | SELL | 220 | $54,329.00 | - | - | - | - | ||
| 2026-05-08 12:05:00 | $247.45 | SELL | 220 | $54,439.00 | - | - | - | - | ||
| 2026-05-08 12:04:00 | $247.42 | SELL | 220 | $54,432.40 | - | - | - | - | ||
| 2026-05-08 12:03:00 | $247.50 | SELL | 220 | $54,450.00 | - | - | - | - | ||
| 2026-05-08 12:02:00 | $247.74 | SELL | 220 | $54,502.80 | - | - | - | - | ||
| 2026-05-08 12:01:00 | $247.82 | SELL | 220 | $54,520.40 | - | - | - | - | ||
| 2026-05-08 12:00:00 | $247.50 | SELL | 220 | $54,450.00 | - | - | - | - | ||
| 2026-05-08 11:59:00 | $246.75 | SELL | 220 | $54,285.00 | - | - | - | - | ||
| 2026-05-08 11:58:00 | $246.90 | SELL | 220 | $54,318.00 | - | - | - | - | ||
| 2026-05-08 11:57:00 | $247.14 | SELL | 220 | $54,370.80 | - | - | - | - | ||
| 2026-05-08 11:56:00 | $247.10 | SELL | 220 | $54,362.00 | - | - | - | - | ||
| 2026-05-08 11:55:00 | $247.33 | SELL | 220 | $54,412.60 | - | - | - | - | ||
| 2026-05-08 11:54:00 | $247.19 | SELL | 220 | $54,381.80 | - | - | - | - | ||
| 2026-05-08 11:53:00 | $247.27 | SELL | 220 | $54,399.40 | - | - | - | - | ||
| 2026-05-08 11:52:00 | $247.47 | SELL | 220 | $54,443.40 | - | - | - | - | ||
| 2026-05-08 11:51:00 | $247.47 | SELL | 220 | $54,443.40 | - | - | - | - | ||
| 2026-05-08 11:50:00 | $247.87 | SELL | 220 | $54,531.40 | - | - | - | - | ||
| 2026-05-08 11:49:00 | $247.74 | SELL | 220 | $54,502.80 | - | - | - | - | ||
| 2026-05-08 11:48:00 | $247.06 | SELL | 220 | $54,353.20 | - | - | - | - | ||
| 2026-05-08 11:47:00 | $246.88 | SELL | 220 | $54,313.60 | - | - | - | - | ||
| 2026-05-08 11:46:00 | $246.46 | SELL | 220 | $54,221.20 | - | - | - | - | ||
| 2026-05-08 11:45:00 | $246.19 | SELL | 220 | $54,161.80 | - | - | - | - | ||
| 2026-05-08 11:44:00 | $245.45 | SELL | 220 | $53,999.00 | - | - | - | - | ||
| 2026-05-08 11:43:00 | $245.25 | SELL | 220 | $53,955.00 | - | - | - | - | ||
| 2026-05-08 11:42:00 | $245.06 | SELL | 220 | $53,913.20 | - | - | - | - | ||
| 2026-05-08 11:41:00 | $245.16 | SELL | 220 | $53,935.20 | - | - | - | - | ||
| 2026-05-08 11:40:00 | $244.98 | SELL | 220 | $53,895.60 | - | - | - | - | ||
| 2026-05-08 11:39:00 | $245.30 | SELL | 220 | $53,966.00 | - | - | - | - | ||
| 2026-05-08 11:38:00 | $245.35 | SELL | 220 | $53,977.00 | - | - | - | - | ||
| 2026-05-08 11:37:00 | $245.29 | SELL | 220 | $53,963.80 | - | - | - | - | ||
| 2026-05-08 11:36:00 | $245.28 | SELL | 220 | $53,961.60 | - | - | - | - | ||
| 2026-05-08 11:35:00 | $244.80 | SELL | 220 | $53,856.00 | - | - | - | - | ||
| 2026-05-08 11:34:00 | $244.35 | SELL | 220 | $53,757.00 | - | - | - | - | ||
| 2026-05-08 11:33:00 | $244.44 | SELL | 220 | $53,776.80 | - | - | - | - | ||
| 2026-05-08 11:32:00 | $244.54 | SELL | 220 | $53,798.80 | - | - | - | - | ||
| 2026-05-08 11:31:00 | $244.44 | SELL | 220 | $53,776.80 | - | - | - | - | ||
| 2026-05-08 11:30:00 | $244.14 | SELL | 220 | $53,710.80 | - | - | - | - | ||
| 2026-05-08 11:29:00 | $244.59 | SELL | 220 | $53,809.80 | - | - | - | - | ||
| 2026-05-08 11:28:00 | $244.50 | SELL | 220 | $53,790.00 | - | - | - | - | ||
| 2026-05-08 11:27:00 | $244.45 | SELL | 220 | $53,779.00 | - | - | - | - | ||
| 2026-05-08 11:26:00 | $244.26 | SELL | 220 | $53,737.20 | - | - | - | - | ||
| 2026-05-08 11:25:00 | $244.40 | SELL | 220 | $53,768.00 | - | - | - | - | ||
| 2026-05-08 11:24:00 | $244.46 | SELL | 220 | $53,781.20 | - | - | - | - | ||
| 2026-05-08 11:23:00 | $244.68 | SELL | 220 | $53,829.60 | - | - | - | - | ||
| 2026-05-08 11:22:00 | $244.70 | SELL | 220 | $53,834.00 | - | - | - | - | ||
| 2026-05-08 11:21:00 | $244.73 | SELL | 220 | $53,840.60 | - | - | - | - | ||
| 2026-05-08 11:20:00 | $244.75 | SELL | 220 | $53,845.00 | - | - | - | - | ||
| 2026-05-08 11:19:00 | $244.18 | SELL | 220 | $53,719.60 | - | - | - | - | ||
| 2026-05-08 11:18:00 | $243.82 | SELL | 220 | $53,640.40 | - | - | - | - | ||
| 2026-05-08 11:17:00 | $243.92 | SELL | 220 | $53,662.40 | - | - | - | - | ||
| 2026-05-08 11:16:00 | $244.08 | SELL | 220 | $53,697.60 | - | - | - | - | ||
| 2026-05-08 11:15:00 | $244.15 | SELL | 220 | $53,713.00 | - | - | - | - | ||
| 2026-05-08 11:14:00 | $244.38 | SELL | 220 | $53,763.60 | - | - | - | - | ||
| 2026-05-08 11:13:00 | $244.54 | SELL | 220 | $53,798.80 | - | - | - | - | ||
| 2026-05-08 11:12:00 | $244.75 | SELL | 220 | $53,845.00 | - | - | - | - | ||
| 2026-05-08 11:11:00 | $244.93 | SELL | 220 | $53,884.60 | - | - | - | - | ||
| 2026-05-08 11:10:00 | $244.75 | SELL | 220 | $53,845.00 | - | - | - | - | ||
| 2026-05-08 11:09:00 | $244.70 | SELL | 220 | $53,834.00 | - | - | - | - | ||
| 2026-05-08 11:08:00 | $244.33 | SELL | 220 | $53,752.60 | - | - | - | - | ||
| 2026-05-08 11:07:00 | $244.21 | SELL | 220 | $53,726.20 | - | - | - | - | ||
| 2026-05-08 11:06:00 | $244.41 | SELL | 220 | $53,770.20 | - | - | - | - | ||
| 2026-05-08 11:05:00 | $244.24 | SELL | 220 | $53,732.80 | - | - | - | - | ||
| 2026-05-08 11:04:00 | $244.26 | SELL | 220 | $53,737.20 | - | - | - | - | ||
| 2026-05-08 11:03:00 | $244.14 | SELL | 220 | $53,710.80 | - | - | - | - | ||
| 2026-05-08 11:02:00 | $244.04 | SELL | 220 | $53,688.80 | - | - | - | - | ||
| 2026-05-08 11:01:00 | $244.44 | SELL | 220 | $53,776.80 | - | - | - | - | ||
| 2026-05-08 11:00:00 | $244.82 | SELL | 220 | $53,860.40 | - | - | - | - | ||
| 2026-05-08 10:59:00 | $244.54 | SELL | 220 | $53,798.80 | - | - | - | - | ||
| 2026-05-08 10:58:00 | $244.99 | SELL | 220 | $53,897.80 | - | - | - | - | ||
| 2026-05-08 10:57:00 | $244.74 | SELL | 220 | $53,842.80 | - | - | - | - | ||
| 2026-05-08 10:56:00 | $244.37 | SELL | 220 | $53,761.40 | - | - | - | - | ||
| 2026-05-08 10:55:00 | $244.82 | SELL | 220 | $53,860.40 | - | - | - | - | ||
| 2026-05-08 10:54:00 | $244.70 | SELL | 220 | $53,834.00 | - | - | - | - | ||
| 2026-05-08 10:53:00 | $244.80 | SELL | 220 | $53,856.00 | - | - | - | - | ||
| 2026-05-08 10:52:00 | $245.05 | SELL | 220 | $53,911.00 | - | - | - | - | ||
| 2026-05-08 10:51:00 | $244.62 | SELL | 220 | $53,816.40 | - | - | - | - | ||
| 2026-05-08 10:50:00 | $244.97 | SELL | 220 | $53,893.40 | - | - | - | - | ||
| 2026-05-08 10:49:00 | $244.55 | SELL | 220 | $53,801.00 | - | - | - | - | ||
| 2026-05-08 10:48:00 | $244.59 | SELL | 220 | $53,809.80 | - | - | - | - | ||
| 2026-05-08 10:47:00 | $244.39 | SELL | 220 | $53,765.80 | - | - | - | - | ||
| 2026-05-08 10:46:00 | $244.30 | SELL | 220 | $53,746.00 | - | - | - | - | ||
| 2026-05-08 10:45:00 | $243.64 | SELL | 220 | $53,600.80 | - | - | - | - | ||
| 2026-05-08 10:44:00 | $243.83 | SELL | 220 | $53,642.60 | - | - | - | - | ||
| 2026-05-08 10:43:00 | $243.78 | SELL | 220 | $53,631.60 | - | - | - | - | ||
| 2026-05-08 10:42:00 | $243.70 | SELL | 220 | $53,614.00 | - | - | - | - | ||
| 2026-05-08 10:40:00 | $243.48 | SELL | 220 | $53,565.60 | - | - | - | - | ||
| 2026-05-08 10:39:00 | $243.62 | SELL | 220 | $53,596.40 | - | - | - | - | ||
| 2026-05-08 10:38:00 | $243.81 | SELL | 220 | $53,638.20 | - | - | - | - | ||
| 2026-05-08 10:37:00 | $243.82 | SELL | 220 | $53,640.40 | - | - | - | - | ||
| 2026-05-08 10:36:00 | $243.28 | SELL | 220 | $53,521.60 | - | - | - | - | ||
| 2026-05-08 10:34:00 | $243.78 | SELL | 220 | $53,631.60 | - | - | - | - | ||
| 2026-05-08 10:33:00 | $243.52 | SELL | 220 | $53,574.40 | - | - | - | - | ||
| 2026-05-08 10:32:00 | $243.76 | SELL | 220 | $53,627.20 | - | - | - | - | ||
| 2026-05-08 10:31:00 | $243.77 | SELL | 220 | $53,629.40 | - | - | - | - | ||
| 2026-05-08 10:30:00 | $243.46 | SELL | 220 | $53,561.20 | - | - | - | - | ||
| 2026-05-08 10:28:00 | $243.40 | SELL | 220 | $53,548.00 | - | - | - | - | ||
| 2026-05-08 10:27:00 | $244.02 | SELL | 220 | $53,684.40 | - | - | - | - | ||
| 2026-05-08 10:26:00 | $244.83 | SELL | 220 | $53,862.60 | - | - | - | - | ||
| 2026-05-08 10:25:00 | $244.82 | SELL | 220 | $53,860.40 | - | - | - | - | ||
| 2026-05-08 10:24:00 | $245.56 | SELL | 220 | $54,023.20 | - | - | - | - | ||
| 2026-05-08 10:23:00 | $245.32 | SELL | 220 | $53,970.40 | - | - | - | - | ||
| 2026-05-08 10:22:00 | $245.45 | SELL | 220 | $53,999.00 | - | - | - | - | ||
| 2026-05-08 10:21:00 | $244.81 | SELL | 220 | $53,858.20 | - | - | - | - | ||
| 2026-05-08 10:20:00 | $245.05 | SELL | 220 | $53,911.00 | - | - | - | - | ||
| 2026-05-08 10:19:00 | $244.93 | SELL | 220 | $53,884.60 | - | - | - | - | ||
| 2026-05-08 10:18:00 | $244.88 | SELL | 220 | $53,873.60 | - | - | - | - | ||
| 2026-05-08 10:17:00 | $244.18 | SELL | 220 | $53,719.60 | - | - | - | - | ||
| 2026-05-08 10:16:00 | $244.30 | SELL | 220 | $53,746.00 | - | - | - | - | ||
| 2026-05-08 10:15:00 | $243.59 | SELL | 220 | $53,589.80 | - | - | - | - | ||
| 2026-05-08 10:14:00 | $243.21 | SELL | 220 | $53,506.20 | - | - | - | - | ||
| 2026-05-08 10:13:00 | $242.59 | SELL | 220 | $53,369.80 | - | - | - | - | ||
| 2026-05-08 10:12:00 | $242.88 | SELL | 220 | $53,433.60 | - | - | - | - | ||
| 2026-05-08 10:11:00 | $242.46 | SELL | 220 | $53,341.20 | - | - | - | - | ||
| 2026-05-08 10:10:00 | $242.46 | SELL | 220 | $53,341.20 | - | - | - | - | ||
| 2026-05-08 10:09:00 | $243.00 | SELL | 220 | $53,460.00 | - | - | - | - | ||
| 2026-05-08 10:08:00 | $242.69 | SELL | 220 | $53,391.80 | - | - | - | - | ||
| 2026-05-08 10:07:00 | $242.86 | SELL | 220 | $53,429.20 | - | - | - | - | ||
| 2026-05-08 10:06:00 | $243.25 | SELL | 220 | $53,515.00 | - | - | - | - | ||
| 2026-05-08 10:05:00 | $243.64 | SELL | 220 | $53,600.80 | - | - | - | - | ||
| 2026-05-08 10:04:00 | $243.43 | SELL | 220 | $53,554.60 | - | - | - | - | ||
| 2026-05-08 10:03:00 | $243.21 | SELL | 220 | $53,506.20 | - | - | - | - | ||
| 2026-05-08 10:02:00 | $243.11 | SELL | 220 | $53,484.20 | - | - | - | - | ||
| 2026-05-08 10:01:00 | $243.64 | SELL | 220 | $53,600.80 | - | - | - | - | ||
| 2026-05-08 10:00:00 | $242.81 | SELL | 220 | $53,418.20 | - | - | - | - | ||
| 2026-05-08 09:59:00 | $242.67 | SELL | 220 | $53,387.40 | - | - | - | - | ||
| 2026-05-08 09:58:00 | $242.30 | SELL | 220 | $53,306.00 | - | - | - | - | ||
| 2026-05-08 09:57:00 | $241.58 | SELL | 220 | $53,147.60 | - | - | - | - | ||
| 2026-05-08 09:56:00 | $240.00 | SELL | 220 | $52,800.00 | - | - | - | - | ||
| 2026-05-08 09:55:00 | $240.20 | SELL | 220 | $52,844.00 | - | - | - | - | ||
| 2026-05-08 09:54:00 | $240.59 | SELL | 220 | $52,929.80 | - | - | - | - | ||
| 2026-05-08 09:53:00 | $240.42 | SELL | 220 | $52,892.40 | - | - | - | - | ||
| 2026-05-08 09:52:00 | $240.44 | SELL | 220 | $52,896.80 | - | - | - | - | ||
| 2026-05-08 09:51:00 | $239.84 | SELL | 220 | $52,764.80 | - | - | - | - | ||
| 2026-05-08 09:50:00 | $239.72 | SELL | 220 | $52,738.40 | - | - | - | - | ||
| 2026-05-08 09:49:00 | $239.69 | SELL | 220 | $52,731.80 | - | - | - | - | ||
| 2026-05-08 09:48:00 | $239.93 | SELL | 220 | $52,784.60 | - | - | - | - | ||
| 2026-05-08 09:47:00 | $239.24 | SELL | 220 | $52,632.80 | - | - | - | - | ||
| 2026-05-08 09:46:00 | $239.10 | SELL | 220 | $52,602.00 | - | - | - | - | ||
| 2026-05-08 09:45:00 | $239.18 | SELL | 220 | $52,619.60 | - | - | - | - | ||
| 2026-05-08 09:44:00 | $238.25 | SELL | 220 | $52,415.00 | - | - | - | - | ||
| 2026-05-08 09:43:00 | $238.49 | SELL | 220 | $52,467.80 | - | - | - | - | ||
| 2026-05-08 09:42:00 | $238.76 | SELL | 220 | $52,527.20 | - | - | - | - | ||
| 2026-05-08 09:41:00 | $238.83 | SELL | 220 | $52,542.60 | - | - | - | - | ||
| 2026-05-08 09:40:00 | $238.29 | SELL | 220 | $52,423.80 | - | - | - | - | ||
| 2026-05-08 09:39:00 | $238.30 | SELL | 220 | $52,426.00 | - | - | - | - | ||
| 2026-05-08 09:38:00 | $238.50 | SELL | 220 | $52,470.00 | - | - | - | - | ||
| 2026-05-08 09:37:00 | $237.97 | SELL | 220 | $52,353.40 | - | - | - | - | ||
| 2026-05-08 09:36:00 | $238.60 | SELL | 220 | $52,492.00 | - | - | - | - | ||
| 2026-05-08 09:35:00 | $238.87 | SELL | 220 | $52,551.40 | - | - | - | - | ||
| 2026-05-08 09:34:00 | $237.14 | SELL | 220 | $52,170.80 | - | - | - | - | ||
| 2026-05-08 09:33:00 | $236.82 | SELL | 220 | $52,100.40 | - | - | - | - | ||
| 2026-05-08 09:32:00 | $236.79 | SELL | 220 | $52,093.80 | - | - | - | - | ||
| 2026-05-08 09:31:00 | $235.00 | SELL | 220 | $51,700.00 | - | - | - | - | ||
| 2026-05-08 09:30:00 | $233.14 | SELL | 220 | $51,290.80 | - | - | - | - | ||
| 2026-05-07 11:35:00 | $235.92 | SELL | 220 | $51,902.40 | - | - | - | - | ||
| 2026-05-07 11:33:00 | $235.77 | SELL | 220 | $51,869.40 | - | - | - | - | ||
| 2026-05-07 11:05:00 | $236.02 | SELL | 220 | $51,924.40 | - | - | - | - | ||
| 2026-05-07 11:04:00 | $236.14 | SELL | 220 | $51,950.80 | - | - | - | - | ||
| 2026-05-07 11:03:00 | $236.08 | SELL | 220 | $51,937.60 | - | - | - | - | ||
| 2026-05-07 11:02:00 | $236.05 | SELL | 220 | $51,931.00 | - | - | - | - | ||
| 2026-05-07 11:01:00 | $235.80 | SELL | 220 | $51,876.00 | - | - | - | - | ||
| 2026-05-07 11:00:00 | $235.77 | SELL | 220 | $51,869.40 | - | - | - | - | ||
| 2026-05-07 10:59:00 | $236.21 | SELL | 220 | $51,966.20 | - | - | - | - | ||
| 2026-05-07 10:58:00 | $236.27 | SELL | 220 | $51,979.40 | - | - | - | - | ||
| 2026-05-07 10:57:00 | $236.26 | SELL | 220 | $51,977.20 | - | - | - | - | ||
| 2026-05-06 15:59:00 | $238.81 | SELL | 230 | $54,926.30 | - | - | - | - | ||
| 2026-05-06 15:58:00 | $239.01 | SELL | 230 | $54,972.30 | - | - | - | - | ||
| 2026-05-06 15:57:00 | $238.87 | SELL | 230 | $54,940.10 | - | - | - | - | ||
| 2026-05-06 15:56:00 | $238.91 | SELL | 230 | $54,949.30 | - | - | - | - | ||
| 2026-05-06 15:55:00 | $238.64 | SELL | 230 | $54,886.10 | - | - | - | - | ||
| 2026-05-06 15:54:00 | $238.57 | SELL | 230 | $54,871.10 | - | - | - | - | ||
| 2026-05-06 15:53:00 | $239.10 | SELL | 230 | $54,993.00 | - | - | - | - | ||
| 2026-05-06 15:52:00 | $238.94 | SELL | 230 | $54,956.20 | - | - | - | - | ||
| 2026-05-06 15:51:00 | $238.88 | SELL | 230 | $54,942.40 | - | - | - | - | ||
| 2026-05-06 15:50:00 | $239.05 | SELL | 230 | $54,981.50 | - | - | - | - | ||
| 2026-05-06 15:49:00 | $237.93 | SELL | 230 | $54,723.90 | - | - | - | - | ||
| 2026-05-06 15:48:00 | $238.34 | SELL | 230 | $54,818.20 | - | - | - | - | ||
| 2026-05-06 15:47:00 | $238.22 | SELL | 230 | $54,790.60 | - | - | - | - | ||
| 2026-05-06 15:46:00 | $237.94 | SELL | 230 | $54,726.20 | - | - | - | - | ||
| 2026-05-06 15:45:00 | $237.83 | SELL | 230 | $54,700.90 | - | - | - | - | ||
| 2026-05-06 15:44:00 | $237.88 | SELL | 230 | $54,712.40 | - | - | - | - | ||
| 2026-05-06 15:43:00 | $238.33 | SELL | 230 | $54,815.90 | - | - | - | - | ||
| 2026-05-06 15:42:00 | $238.32 | SELL | 230 | $54,813.60 | - | - | - | - | ||
| 2026-05-06 15:41:00 | $238.56 | SELL | 230 | $54,868.80 | - | - | - | - | ||
| 2026-05-06 15:40:00 | $238.55 | SELL | 230 | $54,866.50 | - | - | - | - | ||
| 2026-05-06 15:39:00 | $238.62 | SELL | 230 | $54,881.40 | - | - | - | - | ||
| 2026-05-06 15:38:00 | $238.65 | SELL | 230 | $54,889.50 | - | - | - | - | ||
| 2026-05-06 15:37:00 | $238.28 | SELL | 230 | $54,804.40 | - | - | - | - | ||
| 2026-05-06 15:36:00 | $237.93 | SELL | 230 | $54,723.90 | - | - | - | - | ||
| 2026-05-06 15:35:00 | $238.03 | SELL | 230 | $54,746.90 | - | - | - | - | ||
| 2026-05-06 15:34:00 | $237.76 | SELL | 230 | $54,684.80 | - | - | - | - | ||
| 2026-05-06 15:33:00 | $237.89 | SELL | 230 | $54,714.70 | - | - | - | - | ||
| 2026-05-06 15:32:00 | $238.14 | SELL | 230 | $54,772.20 | - | - | - | - | ||
| 2026-05-06 15:31:00 | $238.64 | SELL | 230 | $54,887.20 | - | - | - | - | ||
| 2026-05-06 15:30:00 | $238.40 | SELL | 230 | $54,830.90 | - | - | - | - | ||
| 2026-05-06 15:29:00 | $238.68 | SELL | 230 | $54,896.40 | - | - | - | - | ||
| 2026-05-06 15:28:00 | $238.84 | SELL | 230 | $54,933.20 | - | - | - | - | ||
| 2026-05-06 15:27:00 | $238.83 | SELL | 230 | $54,930.90 | - | - | - | - | ||
| 2026-05-06 15:26:00 | $238.51 | SELL | 230 | $54,856.10 | - | - | - | - | ||
| 2026-05-06 15:25:00 | $238.57 | SELL | 230 | $54,869.90 | - | - | - | - | ||
| 2026-05-06 15:24:00 | $238.74 | SELL | 230 | $54,910.00 | - | - | - | - | ||
| 2026-05-06 15:23:00 | $238.36 | SELL | 230 | $54,822.80 | - | - | - | - | ||
| 2026-05-06 15:22:00 | $238.19 | SELL | 230 | $54,783.70 | - | - | - | - | ||
| 2026-05-06 15:21:00 | $238.17 | SELL | 230 | $54,779.10 | - | - | - | - | ||
| 2026-05-06 15:20:00 | $237.78 | SELL | 230 | $54,689.40 | - | - | - | - | ||
| 2026-05-06 15:19:00 | $237.22 | SELL | 230 | $54,560.60 | - | - | - | - | ||
| 2026-05-06 15:18:00 | $237.26 | SELL | 230 | $54,569.80 | - | - | - | - | ||
| 2026-05-06 15:17:00 | $237.36 | SELL | 230 | $54,591.60 | - | - | - | - | ||
| 2026-05-06 15:16:00 | $237.65 | SELL | 230 | $54,659.50 | - | - | - | - | ||
| 2026-05-06 15:15:00 | $237.45 | SELL | 230 | $54,613.50 | - | - | - | - | ||
| 2026-05-06 15:14:00 | $237.68 | SELL | 230 | $54,666.40 | - | - | - | - | ||
| 2026-05-06 15:13:00 | $237.96 | SELL | 230 | $54,730.80 | - | - | - | - | ||
| 2026-05-06 15:12:00 | $237.50 | SELL | 230 | $54,625.00 | - | - | - | - | ||
| 2026-05-06 15:11:00 | $237.54 | SELL | 230 | $54,634.20 | - | - | - | - | ||
| 2026-05-06 15:10:00 | $237.66 | SELL | 230 | $54,661.80 | - | - | - | - | ||
| 2026-05-06 15:09:00 | $237.86 | SELL | 230 | $54,707.80 | - | - | - | - | ||
| 2026-05-06 15:08:00 | $238.44 | SELL | 230 | $54,841.20 | - | - | - | - | ||
| 2026-05-06 15:07:00 | $238.61 | SELL | 230 | $54,880.30 | - | - | - | - | ||
| 2026-05-06 15:06:00 | $238.80 | SELL | 230 | $54,924.00 | - | - | - | - | ||
| 2026-05-06 15:05:00 | $238.68 | SELL | 230 | $54,896.40 | - | - | - | - | ||
| 2026-05-06 15:04:00 | $238.87 | SELL | 230 | $54,940.10 | - | - | - | - | ||
| 2026-05-06 15:03:00 | $238.74 | SELL | 230 | $54,910.20 | - | - | - | - | ||
| 2026-05-06 15:02:00 | $238.77 | SELL | 230 | $54,917.10 | - | - | - | - | ||
| 2026-05-06 15:01:00 | $238.82 | SELL | 230 | $54,928.60 | - | - | - | - | ||
| 2026-05-06 15:00:00 | $238.78 | SELL | 230 | $54,919.40 | - | - | - | - | ||
| 2026-05-06 14:59:00 | $238.58 | SELL | 230 | $54,873.40 | - | - | - | - | ||
| 2026-05-06 14:58:00 | $238.62 | SELL | 230 | $54,882.60 | - | - | - | - | ||
| 2026-05-06 14:57:00 | $238.45 | SELL | 230 | $54,843.50 | - | - | - | - | ||
| 2026-05-06 14:56:00 | $238.57 | SELL | 230 | $54,871.10 | - | - | - | - | ||
| 2026-05-06 14:55:00 | $238.80 | SELL | 230 | $54,924.00 | - | - | - | - | ||
| 2026-05-06 14:54:00 | $238.81 | SELL | 230 | $54,926.30 | - | - | - | - | ||
| 2026-05-06 14:53:00 | $239.11 | SELL | 230 | $54,995.30 | - | - | - | - | ||
| 2026-05-06 14:52:00 | $238.75 | SELL | 230 | $54,912.50 | - | - | - | - | ||
| 2026-05-06 14:51:00 | $238.92 | SELL | 230 | $54,951.60 | - | - | - | - | ||
| 2026-05-06 14:50:00 | $238.88 | SELL | 230 | $54,942.40 | - | - | - | - | ||
| 2026-05-06 14:49:00 | $238.72 | SELL | 230 | $54,905.60 | - | - | - | - | ||
| 2026-05-06 14:48:00 | $238.84 | SELL | 230 | $54,933.20 | - | - | - | - | ||
| 2026-05-06 14:47:00 | $238.85 | SELL | 230 | $54,935.50 | - | - | - | - | ||
| 2026-05-06 14:46:00 | $238.75 | SELL | 230 | $54,912.50 | - | - | - | - | ||
| 2026-05-06 14:45:00 | $238.82 | SELL | 230 | $54,928.60 | - | - | - | - | ||
| 2026-05-06 14:44:00 | $238.83 | SELL | 230 | $54,930.90 | - | - | - | - | ||
| 2026-05-06 14:43:00 | $238.50 | SELL | 230 | $54,855.00 | - | - | - | - | ||
| 2026-05-06 14:42:00 | $238.16 | SELL | 230 | $54,776.80 | - | - | - | - | ||
| 2026-05-06 14:41:00 | $238.09 | SELL | 230 | $54,760.70 | - | - | - | - | ||
| 2026-05-06 14:40:00 | $238.23 | SELL | 230 | $54,792.90 | - | - | - | - | ||
| 2026-05-06 14:39:00 | $238.25 | SELL | 230 | $54,797.50 | - | - | - | - | ||
| 2026-05-06 14:38:00 | $238.09 | SELL | 230 | $54,760.70 | - | - | - | - | ||
| 2026-05-06 14:37:00 | $238.23 | SELL | 230 | $54,792.90 | - | - | - | - | ||
| 2026-05-06 14:36:00 | $237.80 | SELL | 230 | $54,694.00 | - | - | - | - | ||
| 2026-05-06 14:35:00 | $237.43 | SELL | 230 | $54,608.90 | - | - | - | - | ||
| 2026-05-06 14:34:00 | $237.22 | SELL | 230 | $54,560.60 | - | - | - | - | ||
| 2026-05-06 14:33:00 | $236.56 | SELL | 230 | $54,408.80 | - | - | - | - | ||
| 2026-05-06 14:32:00 | $236.82 | SELL | 230 | $54,468.60 | - | - | - | - | ||
| 2026-05-06 14:31:00 | $237.09 | SELL | 230 | $54,530.70 | - | - | - | - | ||
| 2026-05-06 14:30:00 | $237.13 | SELL | 230 | $54,539.90 | - | - | - | - | ||
| 2026-05-06 14:29:00 | $236.97 | SELL | 230 | $54,503.10 | - | - | - | - | ||
| 2026-05-06 14:28:00 | $237.26 | SELL | 230 | $54,569.80 | - | - | - | - | ||
| 2026-05-06 14:27:00 | $237.27 | SELL | 230 | $54,572.10 | - | - | - | - | ||
| 2026-05-06 14:26:00 | $236.93 | SELL | 230 | $54,493.90 | - | - | - | - | ||
| 2026-05-06 14:25:00 | $236.67 | SELL | 230 | $54,434.10 | - | - | - | - | ||
| 2026-05-06 14:24:00 | $237.28 | SELL | 230 | $54,574.40 | - | - | - | - | ||
| 2026-05-06 14:23:00 | $237.01 | SELL | 230 | $54,512.30 | - | - | - | - | ||
| 2026-05-06 14:22:00 | $236.99 | SELL | 230 | $54,507.70 | - | - | - | - | ||
| 2026-05-06 14:21:00 | $237.11 | SELL | 230 | $54,535.30 | - | - | - | - | ||
| 2026-05-06 14:20:00 | $236.88 | SELL | 230 | $54,482.40 | - | - | - | - | ||
| 2026-05-06 14:19:00 | $236.59 | SELL | 230 | $54,415.70 | - | - | - | - | ||
| 2026-05-06 14:18:00 | $236.58 | SELL | 230 | $54,413.40 | - | - | - | - | ||
| 2026-05-06 14:17:00 | $236.09 | SELL | 230 | $54,300.70 | - | - | - | - | ||
| 2026-05-06 14:16:00 | $236.04 | SELL | 230 | $54,289.20 | - | - | - | - | ||
| 2026-05-06 14:15:00 | $236.09 | SELL | 230 | $54,300.70 | - | - | - | - | ||
| 2026-05-06 14:14:00 | $235.90 | SELL | 230 | $54,257.00 | - | - | - | - | ||
| 2026-05-06 14:13:00 | $236.00 | SELL | 230 | $54,280.00 | - | - | - | - | ||
| 2026-05-06 14:12:00 | $235.83 | SELL | 230 | $54,240.90 | - | - | - | - | ||
| 2026-05-06 14:11:00 | $235.87 | SELL | 230 | $54,250.10 | - | - | - | - | ||
| 2026-05-06 14:10:00 | $236.08 | SELL | 230 | $54,298.40 | - | - | - | - | ||
| 2026-05-06 14:09:00 | $236.28 | SELL | 230 | $54,344.40 | - | - | - | - | ||
| 2026-05-06 14:08:00 | $236.32 | SELL | 230 | $54,353.60 | - | - | - | - | ||
| 2026-05-06 14:07:00 | $236.19 | SELL | 230 | $54,323.70 | - | - | - | - | ||
| 2026-05-06 14:06:00 | $236.36 | SELL | 230 | $54,362.80 | - | - | - | - | ||
| 2026-05-06 14:05:00 | $235.91 | SELL | 230 | $54,259.30 | - | - | - | - | ||
| 2026-05-06 14:04:00 | $235.94 | SELL | 230 | $54,266.20 | - | - | - | - | ||
| 2026-05-06 14:03:00 | $235.84 | SELL | 230 | $54,243.20 | - | - | - | - | ||
| 2026-05-06 14:02:00 | $235.58 | SELL | 230 | $54,183.40 | - | - | - | - | ||
| 2026-05-06 14:01:00 | $235.29 | SELL | 230 | $54,116.70 | - | - | - | - | ||
| 2026-05-06 14:00:00 | $235.02 | SELL | 230 | $54,054.60 | - | - | - | - | ||
| 2026-05-06 13:59:00 | $235.11 | SELL | 230 | $54,075.30 | - | - | - | - | ||
| 2026-05-06 13:58:00 | $235.08 | SELL | 230 | $54,068.40 | - | - | - | - | ||
| 2026-05-06 13:57:00 | $235.25 | SELL | 230 | $54,107.50 | - | - | - | - | ||
| 2026-05-06 13:56:00 | $235.25 | SELL | 230 | $54,107.50 | - | - | - | - | ||
| 2026-05-06 13:55:00 | $235.18 | SELL | 230 | $54,091.40 | - | - | - | - | ||
| 2026-05-06 13:54:00 | $235.14 | SELL | 230 | $54,082.20 | - | - | - | - | ||
| 2026-05-06 13:53:00 | $235.11 | SELL | 230 | $54,075.30 | - | - | - | - | ||
| 2026-05-06 13:52:00 | $234.69 | SELL | 230 | $53,978.70 | - | - | - | - | ||
| 2026-05-06 13:51:00 | $234.56 | SELL | 230 | $53,948.80 | - | - | - | - | ||
| 2026-05-06 13:50:00 | $234.68 | SELL | 230 | $53,976.40 | - | - | - | - | ||
| 2026-05-06 13:49:00 | $234.49 | SELL | 230 | $53,932.70 | - | - | - | - | ||
| 2026-05-06 13:48:00 | $234.70 | SELL | 230 | $53,981.00 | - | - | - | - | ||
| 2026-05-06 13:47:00 | $234.58 | SELL | 230 | $53,953.40 | - | - | - | - | ||
| 2026-05-06 13:46:00 | $235.06 | SELL | 230 | $54,063.80 | - | - | - | - | ||
| 2026-05-06 13:45:00 | $234.94 | SELL | 230 | $54,036.20 | - | - | - | - | ||
| 2026-05-06 13:44:00 | $235.05 | SELL | 230 | $54,061.50 | - | - | - | - | ||
| 2026-05-06 13:43:00 | $234.94 | SELL | 230 | $54,036.20 | - | - | - | - | ||
| 2026-05-06 13:42:00 | $234.88 | SELL | 230 | $54,022.40 | - | - | - | - | ||
| 2026-05-06 13:41:00 | $234.76 | SELL | 230 | $53,994.80 | - | - | - | - | ||
| 2026-05-06 13:40:00 | $234.60 | SELL | 230 | $53,958.00 | - | - | - | - | ||
| 2026-05-06 13:39:00 | $234.57 | SELL | 230 | $53,951.10 | - | - | - | - | ||
| 2026-05-06 13:38:00 | $234.70 | SELL | 230 | $53,981.00 | - | - | - | - | ||
| 2026-05-06 13:37:00 | $234.66 | SELL | 230 | $53,971.80 | - | - | - | - | ||
| 2026-05-06 13:36:00 | $234.65 | SELL | 230 | $53,969.50 | - | - | - | - | ||
| 2026-05-06 13:35:00 | $233.97 | SELL | 230 | $53,813.10 | - | - | - | - | ||
| 2026-05-06 13:34:00 | $233.88 | SELL | 230 | $53,792.40 | - | - | - | - | ||
| 2026-05-06 13:33:00 | $233.40 | SELL | 230 | $53,682.00 | - | - | - | - | ||
| 2026-05-06 13:32:00 | $233.45 | SELL | 230 | $53,693.50 | - | - | - | - | ||
| 2026-05-06 13:31:00 | $233.20 | SELL | 230 | $53,636.00 | - | - | - | - | ||
| 2026-05-06 13:30:00 | $233.16 | SELL | 230 | $53,626.80 | - | - | - | - | ||
| 2026-05-06 13:29:00 | $233.14 | SELL | 230 | $53,622.20 | - | - | - | - | ||
| 2026-05-06 13:28:00 | $233.14 | SELL | 230 | $53,622.20 | - | - | - | - | ||
| 2026-05-06 13:27:00 | $233.17 | SELL | 230 | $53,629.10 | - | - | - | - | ||
| 2026-05-06 13:26:00 | $232.90 | SELL | 230 | $53,567.00 | - | - | - | - | ||
| 2026-05-06 13:25:00 | $233.29 | SELL | 230 | $53,656.70 | - | - | - | - | ||
| 2026-05-06 13:24:00 | $233.06 | SELL | 230 | $53,603.80 | - | - | - | - | ||
| 2026-05-06 13:23:00 | $232.98 | SELL | 230 | $53,585.40 | - | - | - | - | ||
| 2026-05-06 13:22:00 | $232.70 | SELL | 230 | $53,521.00 | - | - | - | - | ||
| 2026-05-06 13:21:00 | $232.65 | SELL | 230 | $53,509.50 | - | - | - | - | ||
| 2026-05-06 13:20:00 | $232.87 | SELL | 230 | $53,560.10 | - | - | - | - | ||
| 2026-05-06 13:19:00 | $232.87 | SELL | 230 | $53,560.10 | - | - | - | - | ||
| 2026-05-06 13:18:00 | $233.15 | SELL | 230 | $53,624.50 | - | - | - | - | ||
| 2026-05-06 13:17:00 | $233.05 | SELL | 230 | $53,601.50 | - | - | - | - | ||
| 2026-05-06 13:16:00 | $233.20 | SELL | 230 | $53,636.00 | - | - | - | - | ||
| 2026-05-06 13:15:00 | $233.55 | SELL | 230 | $53,716.50 | - | - | - | - | ||
| 2026-05-06 13:14:00 | $233.53 | SELL | 230 | $53,711.90 | - | - | - | - | ||
| 2026-05-06 13:13:00 | $233.42 | SELL | 230 | $53,686.60 | - | - | - | - | ||
| 2026-05-06 13:12:00 | $233.33 | SELL | 230 | $53,665.90 | - | - | - | - | ||
| 2026-05-06 13:11:00 | $233.40 | SELL | 230 | $53,682.00 | - | - | - | - | ||
| 2026-05-06 13:10:00 | $233.38 | SELL | 230 | $53,677.40 | - | - | - | - | ||
| 2026-05-06 13:09:00 | $233.47 | SELL | 230 | $53,698.10 | - | - | - | - | ||
| 2026-05-06 13:08:00 | $233.32 | SELL | 230 | $53,663.60 | - | - | - | - | ||
| 2026-05-06 13:07:00 | $233.06 | SELL | 230 | $53,603.80 | - | - | - | - | ||
| 2026-05-06 13:06:00 | $232.93 | SELL | 230 | $53,573.90 | - | - | - | - | ||
| 2026-05-06 13:05:00 | $233.04 | SELL | 230 | $53,599.20 | - | - | - | - | ||
| 2026-05-06 13:04:00 | $232.67 | SELL | 230 | $53,514.10 | - | - | - | - | ||
| 2026-05-06 13:03:00 | $232.13 | SELL | 230 | $53,389.90 | - | - | - | - | ||
| 2026-05-06 13:02:00 | $232.13 | SELL | 230 | $53,389.90 | - | - | - | - | ||
| 2026-05-06 13:01:00 | $232.21 | SELL | 230 | $53,408.30 | - | - | - | - | ||
| 2026-05-06 13:00:00 | $232.10 | SELL | 230 | $53,383.00 | - | - | - | - | ||
| 2026-05-06 12:59:00 | $231.66 | SELL | 230 | $53,281.80 | - | - | - | - | ||
| 2026-05-06 12:58:00 | $231.82 | SELL | 230 | $53,318.60 | - | - | - | - | ||
| 2026-05-06 12:57:00 | $232.08 | SELL | 230 | $53,378.40 | - | - | - | - | ||
| 2026-05-06 12:56:00 | $232.29 | SELL | 230 | $53,426.70 | - | - | - | - | ||
| 2026-05-06 12:55:00 | $232.14 | SELL | 230 | $53,392.20 | - | - | - | - | ||
| 2026-05-06 12:54:00 | $231.92 | SELL | 230 | $53,341.60 | - | - | - | - | ||
| 2026-05-06 12:53:00 | $231.84 | SELL | 230 | $53,323.20 | - | - | - | - | ||
| 2026-05-06 12:52:00 | $231.94 | SELL | 230 | $53,346.20 | - | - | - | - | ||
| 2026-05-06 12:51:00 | $232.02 | SELL | 230 | $53,364.60 | - | - | - | - | ||
| 2026-05-06 12:50:00 | $231.89 | SELL | 230 | $53,334.70 | - | - | - | - | ||
| 2026-05-06 12:49:00 | $231.65 | SELL | 230 | $53,279.50 | - | - | - | - | ||
| 2026-05-06 12:48:00 | $231.82 | SELL | 230 | $53,318.60 | - | - | - | - | ||
| 2026-05-06 12:47:00 | $231.88 | SELL | 230 | $53,332.40 | - | - | - | - | ||
| 2026-05-06 12:46:00 | $232.26 | SELL | 230 | $53,419.80 | - | - | - | - | ||
| 2026-05-06 12:45:00 | $232.22 | SELL | 230 | $53,410.60 | - | - | - | - | ||
| 2026-05-06 12:44:00 | $232.18 | SELL | 230 | $53,401.40 | - | - | - | - | ||
| 2026-05-06 12:43:00 | $232.14 | SELL | 230 | $53,392.20 | - | - | - | - | ||
| 2026-05-06 12:42:00 | $232.18 | SELL | 230 | $53,401.40 | - | - | - | - | ||
| 2026-05-06 12:41:00 | $232.50 | SELL | 230 | $53,475.00 | - | - | - | - | ||
| 2026-05-06 12:40:00 | $231.85 | SELL | 230 | $53,325.50 | - | - | - | - | ||
| 2026-05-06 12:39:00 | $232.23 | SELL | 230 | $53,412.90 | - | - | - | - | ||
| 2026-05-06 12:38:00 | $231.93 | SELL | 230 | $53,343.90 | - | - | - | - | ||
| 2026-05-06 12:37:00 | $231.86 | SELL | 230 | $53,327.80 | - | - | - | - | ||
| 2026-05-06 12:36:00 | $232.32 | SELL | 230 | $53,433.60 | - | - | - | - | ||
| 2026-05-06 12:35:00 | $232.45 | SELL | 230 | $53,463.50 | - | - | - | - | ||
| 2026-05-06 12:34:00 | $232.37 | SELL | 230 | $53,445.10 | - | - | - | - | ||
| 2026-05-06 12:33:00 | $232.12 | SELL | 230 | $53,387.60 | - | - | - | - | ||
| 2026-05-06 12:32:00 | $232.53 | SELL | 230 | $53,481.90 | - | - | - | - | ||
| 2026-05-06 12:31:00 | $232.37 | SELL | 230 | $53,445.10 | - | - | - | - | ||
| 2026-05-06 12:30:00 | $232.16 | SELL | 230 | $53,396.80 | - | - | - | - | ||
| 2026-05-06 12:29:00 | $231.69 | SELL | 230 | $53,288.70 | - | - | - | - | ||
| 2026-05-06 12:28:00 | $231.48 | SELL | 230 | $53,240.40 | - | - | - | - | ||
| 2026-05-06 12:27:00 | $232.00 | SELL | 230 | $53,360.00 | - | - | - | - | ||
| 2026-05-06 12:26:00 | $232.00 | SELL | 230 | $53,360.00 | - | - | - | - | ||
| 2026-05-06 12:25:00 | $231.94 | SELL | 230 | $53,346.20 | - | - | - | - | ||
| 2026-05-06 12:24:00 | $231.71 | SELL | 230 | $53,293.30 | - | - | - | - | ||
| 2026-05-06 12:23:00 | $231.63 | SELL | 230 | $53,274.90 | - | - | - | - | ||
| 2026-05-06 12:22:00 | $231.81 | SELL | 230 | $53,316.30 | - | - | - | - | ||
| 2026-05-06 12:21:00 | $232.27 | SELL | 230 | $53,422.10 | - | - | - | - | ||
| 2026-05-06 12:20:00 | $231.78 | SELL | 230 | $53,309.40 | - | - | - | - | ||
| 2026-05-06 12:19:00 | $232.23 | SELL | 230 | $53,412.90 | - | - | - | - | ||
| 2026-05-06 12:18:00 | $232.96 | SELL | 230 | $53,580.80 | - | - | - | - | ||
| 2026-05-06 12:17:00 | $231.32 | SELL | 230 | $53,203.60 | - | - | - | - | ||
| 2026-05-06 12:16:00 | $231.05 | SELL | 230 | $53,141.50 | - | - | - | - | ||
| 2026-05-06 12:15:00 | $231.08 | SELL | 230 | $53,148.40 | - | - | - | - | ||
| 2026-05-06 12:14:00 | $231.08 | SELL | 230 | $53,148.40 | - | - | - | - | ||
| 2026-05-06 12:13:00 | $231.14 | SELL | 230 | $53,162.20 | - | - | - | - | ||
| 2026-05-06 12:12:00 | $231.10 | SELL | 230 | $53,153.00 | - | - | - | - | ||
| 2026-05-06 12:11:00 | $230.87 | SELL | 230 | $53,100.10 | - | - | - | - | ||
| 2026-05-06 12:10:00 | $230.89 | SELL | 230 | $53,104.70 | - | - | - | - | ||
| 2026-05-06 12:09:00 | $230.46 | SELL | 230 | $53,005.80 | - | - | - | - | ||
| 2026-05-06 12:08:00 | $230.48 | SELL | 230 | $53,010.40 | - | - | - | - | ||
| 2026-05-06 12:07:00 | $230.60 | SELL | 230 | $53,038.00 | - | - | - | - | ||
| 2026-05-06 12:06:00 | $230.48 | SELL | 230 | $53,010.40 | - | - | - | - | ||
| 2026-05-06 12:05:00 | $230.82 | SELL | 230 | $53,088.60 | - | - | - | - | ||
| 2026-05-06 12:04:00 | $230.70 | SELL | 230 | $53,061.00 | - | - | - | - | ||
| 2026-05-06 12:03:00 | $230.83 | SELL | 230 | $53,090.90 | - | - | - | - | ||
| 2026-05-06 12:02:00 | $230.78 | SELL | 230 | $53,079.40 | - | - | - | - | ||
| 2026-05-06 12:01:00 | $230.61 | SELL | 230 | $53,040.30 | - | - | - | - | ||
| 2026-05-06 12:00:00 | $230.51 | SELL | 230 | $53,017.30 | - | - | - | - | ||
| 2026-05-06 11:59:00 | $230.58 | SELL | 230 | $53,033.40 | - | - | - | - | ||
| 2026-05-06 11:58:00 | $230.34 | SELL | 230 | $52,978.20 | - | - | - | - | ||
| 2026-05-06 11:57:00 | $230.46 | SELL | 230 | $53,005.80 | - | - | - | - | ||
| 2026-05-06 11:56:00 | $230.25 | SELL | 230 | $52,957.50 | - | - | - | - | ||
| 2026-05-06 11:55:00 | $230.48 | SELL | 230 | $53,010.40 | - | - | - | - | ||
| 2026-05-06 11:54:00 | $230.19 | SELL | 230 | $52,943.70 | - | - | - | - | ||
| 2026-05-06 11:38:00 | $230.12 | SELL | 230 | $52,927.60 | - | - | - | - | ||
| 2026-05-06 11:37:00 | $230.25 | SELL | 230 | $52,957.50 | - | - | - | - | ||
| 2026-05-06 11:36:00 | $230.12 | SELL | 230 | $52,927.60 | - | - | - | - | ||
| 2026-05-06 11:35:00 | $230.31 | SELL | 230 | $52,971.30 | - | - | - | - | ||
| 2026-05-06 11:27:00 | $230.26 | SELL | 230 | $52,959.80 | - | - | - | - | ||
| 2026-05-06 11:26:00 | $230.66 | SELL | 230 | $53,051.80 | - | - | - | - | ||
| 2026-05-06 11:25:00 | $230.60 | SELL | 230 | $53,038.00 | - | - | - | - | ||
| 2026-05-06 11:24:00 | $230.72 | SELL | 230 | $53,065.60 | - | - | - | - | ||
| 2026-05-06 11:23:00 | $230.82 | SELL | 230 | $53,088.60 | - | - | - | - | ||
| 2026-05-06 11:22:00 | $231.07 | SELL | 230 | $53,146.10 | - | - | - | - | ||
| 2026-05-06 11:21:00 | $231.21 | SELL | 230 | $53,178.30 | - | - | - | - | ||
| 2026-05-06 11:20:00 | $230.98 | SELL | 230 | $53,125.40 | - | - | - | - | ||
| 2026-05-06 11:19:00 | $231.37 | SELL | 230 | $53,215.10 | - | - | - | - | ||
| 2026-05-06 11:18:00 | $231.40 | SELL | 230 | $53,222.00 | - | - | - | - | ||
| 2026-05-06 11:17:00 | $231.05 | SELL | 230 | $53,141.50 | - | - | - | - | ||
| 2026-05-06 11:16:00 | $231.13 | SELL | 230 | $53,159.90 | - | - | - | - | ||
| 2026-05-06 11:15:00 | $231.02 | SELL | 230 | $53,134.60 | - | - | - | - | ||
| 2026-05-06 11:14:00 | $230.60 | SELL | 230 | $53,038.00 | - | - | - | - | ||
| 2026-05-06 11:13:00 | $231.30 | SELL | 230 | $53,199.00 | - | - | - | - | ||
| 2026-05-06 11:12:00 | $231.05 | SELL | 230 | $53,141.50 | - | - | - | - | ||
| 2026-05-06 11:11:00 | $231.32 | SELL | 230 | $53,203.60 | - | - | - | - | ||
| 2026-05-06 11:10:00 | $230.98 | SELL | 230 | $53,125.40 | - | - | - | - | ||
| 2026-05-06 11:09:00 | $229.99 | SELL | 230 | $52,897.70 | - | - | - | - | ||
| 2026-05-06 11:08:00 | $229.83 | SELL | 230 | $52,860.90 | - | - | - | - | ||
| 2026-05-06 11:07:00 | $229.78 | SELL | 230 | $52,849.40 | - | - | - | - | ||
| 2026-05-06 11:06:00 | $229.35 | SELL | 230 | $52,750.50 | - | - | - | - | ||
| 2026-05-06 11:05:00 | $228.84 | SELL | 230 | $52,633.20 | - | - | - | - | ||
| 2026-05-06 11:04:00 | $228.75 | SELL | 230 | $52,612.50 | - | - | - | - | ||
| 2026-05-06 11:03:00 | $228.22 | SELL | 230 | $52,490.60 | - | - | - | - | ||
| 2026-05-06 11:02:00 | $228.39 | SELL | 230 | $52,529.70 | - | - | - | - | ||
| 2026-05-06 11:01:00 | $228.35 | SELL | 230 | $52,520.50 | - | - | - | - | ||
| 2026-05-06 11:00:00 | $228.00 | SELL | 230 | $52,440.00 | - | - | - | - | ||
| 2026-05-06 10:59:00 | $227.98 | SELL | 230 | $52,435.40 | - | - | - | - | ||
| 2026-05-06 10:58:00 | $228.10 | SELL | 230 | $52,463.00 | - | - | - | - | ||
| 2026-05-06 10:57:00 | $228.36 | SELL | 230 | $52,522.80 | - | - | - | - | ||
| 2026-05-06 10:56:00 | $228.56 | SELL | 230 | $52,568.80 | - | - | - | - | ||
| 2026-05-06 10:55:00 | $228.34 | SELL | 230 | $52,518.20 | - | - | - | - | ||
| 2026-05-06 10:54:00 | $228.34 | SELL | 230 | $52,518.20 | - | - | - | - | ||
| 2026-05-06 10:53:00 | $228.14 | SELL | 230 | $52,472.20 | - | - | - | - | ||
| 2026-05-06 10:52:00 | $227.61 | SELL | 230 | $52,350.30 | - | - | - | - | ||
| 2026-05-06 10:51:00 | $227.78 | SELL | 230 | $52,389.40 | - | - | - | - | ||
| 2026-05-06 10:50:00 | $226.97 | SELL | 230 | $52,203.10 | - | - | - | - | ||
| 2026-05-06 10:49:00 | $226.63 | SELL | 230 | $52,124.90 | - | - | - | - | ||
| 2026-05-06 10:48:00 | $226.61 | SELL | 230 | $52,120.30 | - | - | - | - | ||
| 2026-05-06 10:47:00 | $227.12 | SELL | 230 | $52,237.60 | - | - | - | - | ||
| 2026-05-06 10:46:00 | $227.07 | SELL | 230 | $52,226.10 | - | - | - | - | ||
| 2026-05-06 10:45:00 | $227.26 | SELL | 230 | $52,269.80 | - | - | - | - | ||
| 2026-05-06 10:44:00 | $226.45 | SELL | 230 | $52,083.50 | - | - | - | - | ||
| 2026-05-06 10:43:00 | $225.99 | SELL | 230 | $51,977.70 | - | - | - | - | ||
| 2026-05-06 10:42:00 | $226.13 | SELL | 230 | $52,009.90 | - | - | - | - | ||
| 2026-05-06 10:41:00 | $226.16 | SELL | 230 | $52,016.80 | - | - | - | - | ||
| 2026-05-06 10:40:00 | $226.50 | SELL | 230 | $52,095.00 | - | - | - | - | ||
| 2026-05-06 10:39:00 | $226.50 | SELL | 230 | $52,095.00 | - | - | - | - | ||
| 2026-05-06 10:38:00 | $225.88 | SELL | 230 | $51,952.40 | - | - | - | - | ||
| 2026-05-06 10:37:00 | $225.49 | SELL | 230 | $51,862.70 | - | - | - | - | ||
| 2026-05-06 10:36:00 | $225.30 | SELL | 230 | $51,819.00 | - | - | - | - | ||
| 2026-05-06 10:35:00 | $225.18 | SELL | 230 | $51,791.40 | - | - | - | - | ||
| 2026-05-06 10:34:00 | $224.50 | SELL | 230 | $51,635.00 | - | - | - | - | ||
| 2026-05-06 09:58:00 | $224.45 | SELL | 230 | $51,623.50 | - | - | - | - | ||
| 2026-05-06 09:57:00 | $224.84 | SELL | 230 | $51,713.20 | - | - | - | - | ||
| 2026-05-06 09:56:00 | $224.51 | SELL | 230 | $51,637.30 | - | - | - | - | ||
| 2026-05-06 09:55:00 | $224.94 | SELL | 230 | $51,736.20 | - | - | - | - | ||
| 2026-05-06 09:54:00 | $224.86 | SELL | 230 | $51,717.80 | - | - | - | - | ||
| 2026-05-06 09:44:00 | $225.00 | SELL | 230 | $51,750.00 | - | - | - | - | ||
| 2026-05-06 09:43:00 | $225.11 | SELL | 230 | $51,775.30 | - | - | - | - | ||
| 2026-05-06 09:42:00 | $224.38 | SELL | 230 | $51,607.40 | - | - | - | - | ||
| 2026-05-06 09:34:00 | $223.18 | SELL | 230 | $51,331.40 | - | - | - | - | ||
| 2026-05-06 09:30:00 | $220.80 | SELL | 230 | $50,784.00 | - | - | - | - | ||
| 2026-05-04 09:48:00 | $206.43 | BUY | 240 | $49,543.20 | 2026-05-06 09:30:00 | $220.80 | Sold | $3,448.80 | 6.96% | 2 |
| 2026-05-04 09:45:00 | $206.37 | BUY | 240 | $49,528.80 | 2026-05-06 09:30:00 | $220.80 | Sold | $3,463.20 | 6.99% | 2 |
| 2026-05-04 09:44:00 | $206.88 | BUY | 240 | $49,651.20 | 2026-05-06 09:30:00 | $220.80 | Sold | $3,340.80 | 6.73% | 2 |
| 2026-05-04 09:43:00 | $206.96 | BUY | 240 | $49,670.40 | 2026-05-06 09:30:00 | $220.80 | Sold | $3,321.60 | 6.69% | 2 |
| 2026-05-04 09:38:00 | $207.50 | BUY | 240 | $49,800.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $3,192.00 | 6.41% | 2 |
| 2026-05-04 09:37:00 | $206.78 | BUY | 240 | $49,627.20 | 2026-05-06 09:30:00 | $220.80 | Sold | $3,364.80 | 6.78% | 2 |
| 2026-05-04 09:36:00 | $207.53 | BUY | 240 | $49,807.20 | 2026-05-06 09:30:00 | $220.80 | Sold | $3,184.80 | 6.39% | 2 |
| 2026-05-04 09:35:00 | $207.72 | BUY | 240 | $49,852.80 | 2026-05-06 09:30:00 | $220.80 | Sold | $3,139.20 | 6.3% | 2 |
| 2026-05-04 09:34:00 | $210.04 | BUY | 240 | $50,409.60 | 2026-05-06 09:30:00 | $220.80 | Sold | $2,582.40 | 5.12% | 2 |
| 2026-05-01 09:30:00 | $208.27 | BUY | 250 | $52,067.50 | 2026-05-06 09:30:00 | $220.80 | Sold | $3,132.50 | 6.02% | 5 |
| 2026-04-30 10:57:00 | $202.22 | BUY | 250 | $50,555.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,645.00 | 9.19% | 6 |
| 2026-04-30 10:55:00 | $202.24 | BUY | 250 | $50,560.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,640.00 | 9.18% | 6 |
| 2026-04-30 10:54:00 | $202.05 | BUY | 250 | $50,512.50 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,687.50 | 9.28% | 6 |
| 2026-04-30 10:52:00 | $202.01 | BUY | 250 | $50,502.50 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,697.50 | 9.3% | 6 |
| 2026-04-30 10:51:00 | $202.14 | BUY | 250 | $50,535.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,665.00 | 9.23% | 6 |
| 2026-04-30 10:50:00 | $201.50 | BUY | 250 | $50,375.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,825.00 | 9.58% | 6 |
| 2026-04-30 10:49:00 | $201.88 | BUY | 250 | $50,470.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,730.00 | 9.37% | 6 |
| 2026-04-30 10:47:00 | $202.19 | BUY | 250 | $50,547.50 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,652.50 | 9.2% | 6 |
| 2026-04-30 10:43:00 | $201.98 | BUY | 250 | $50,495.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,705.00 | 9.32% | 6 |
| 2026-04-30 10:42:00 | $201.91 | BUY | 250 | $50,477.50 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,722.50 | 9.36% | 6 |
| 2026-04-30 10:41:00 | $201.62 | BUY | 250 | $50,405.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,795.00 | 9.51% | 6 |
| 2026-04-30 10:40:00 | $201.36 | BUY | 250 | $50,340.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,860.00 | 9.65% | 6 |
| 2026-04-30 10:39:00 | $201.60 | BUY | 250 | $50,400.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,800.00 | 9.52% | 6 |
| 2026-04-30 10:38:00 | $201.54 | BUY | 250 | $50,385.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,815.00 | 9.56% | 6 |
| 2026-04-30 10:37:00 | $202.06 | BUY | 250 | $50,515.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,685.00 | 9.27% | 6 |
| 2026-04-30 10:36:00 | $201.89 | BUY | 250 | $50,472.50 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,727.50 | 9.37% | 6 |
| 2026-04-30 10:27:00 | $202.24 | BUY | 250 | $50,560.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,640.00 | 9.18% | 6 |
| 2026-04-30 10:26:00 | $202.20 | BUY | 250 | $50,550.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,650.00 | 9.2% | 6 |
| 2026-04-30 10:23:00 | $201.86 | BUY | 250 | $50,465.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,735.00 | 9.38% | 6 |
| 2026-04-30 10:22:00 | $202.03 | BUY | 250 | $50,507.50 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,692.50 | 9.29% | 6 |
| 2026-04-30 10:21:00 | $201.68 | BUY | 250 | $50,420.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,780.00 | 9.48% | 6 |
| 2026-04-30 10:20:00 | $201.87 | BUY | 250 | $50,467.50 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,732.50 | 9.38% | 6 |
| 2026-04-30 10:19:00 | $201.87 | BUY | 250 | $50,467.50 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,732.50 | 9.38% | 6 |
| 2026-04-30 10:18:00 | $201.41 | BUY | 250 | $50,352.50 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,847.50 | 9.63% | 6 |
| 2026-04-30 10:17:00 | $201.44 | BUY | 250 | $50,360.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,840.00 | 9.61% | 6 |
| 2026-04-30 10:16:00 | $201.29 | BUY | 250 | $50,322.50 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,877.50 | 9.69% | 6 |
| 2026-04-30 10:15:00 | $201.82 | BUY | 250 | $50,455.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,745.00 | 9.4% | 6 |
| 2026-04-30 10:14:00 | $202.25 | BUY | 250 | $50,562.50 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,637.50 | 9.17% | 6 |
| 2026-04-30 10:13:00 | $202.40 | BUY | 250 | $50,600.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,600.00 | 9.09% | 6 |
| 2026-04-30 10:12:00 | $202.16 | BUY | 250 | $50,540.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,660.00 | 9.22% | 6 |
| 2026-04-30 10:11:00 | $202.61 | BUY | 250 | $50,652.50 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,547.50 | 8.98% | 6 |
| 2026-04-30 10:10:00 | $202.46 | BUY | 250 | $50,615.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,585.00 | 9.06% | 6 |
| 2026-04-30 10:09:00 | $202.31 | BUY | 250 | $50,577.50 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,622.50 | 9.14% | 6 |
| 2026-04-30 10:08:00 | $202.50 | BUY | 250 | $50,625.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,575.00 | 9.04% | 6 |
| 2026-04-30 10:07:00 | $203.39 | BUY | 250 | $50,847.50 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,352.50 | 8.56% | 6 |
| 2026-04-30 10:06:00 | $203.84 | BUY | 250 | $50,960.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,240.00 | 8.32% | 6 |
| 2026-04-30 10:05:00 | $203.70 | BUY | 250 | $50,925.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,275.00 | 8.39% | 6 |
| 2026-04-30 10:04:00 | $204.35 | BUY | 250 | $51,087.50 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,112.50 | 8.05% | 6 |
| 2026-04-30 10:03:00 | $204.69 | BUY | 250 | $51,172.50 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,027.50 | 7.87% | 6 |
| 2026-04-30 10:02:00 | $205.17 | BUY | 250 | $51,292.50 | 2026-05-06 09:30:00 | $220.80 | Sold | $3,907.50 | 7.62% | 6 |
| 2026-04-30 10:01:00 | $204.72 | BUY | 250 | $51,180.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,020.00 | 7.85% | 6 |
| 2026-04-30 10:00:00 | $204.73 | BUY | 250 | $51,182.50 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,017.50 | 7.85% | 6 |
| 2026-04-30 09:59:00 | $205.44 | BUY | 250 | $51,360.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $3,840.00 | 7.48% | 6 |
| 2026-04-30 09:58:00 | $205.53 | BUY | 250 | $51,382.50 | 2026-05-06 09:30:00 | $220.80 | Sold | $3,817.50 | 7.43% | 6 |
| 2026-04-30 09:57:00 | $205.14 | BUY | 250 | $51,285.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $3,915.00 | 7.63% | 6 |
| 2026-04-30 09:56:00 | $205.42 | BUY | 250 | $51,355.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $3,845.00 | 7.49% | 6 |
| 2026-04-30 09:55:00 | $205.15 | BUY | 250 | $51,287.50 | 2026-05-06 09:30:00 | $220.80 | Sold | $3,912.50 | 7.63% | 6 |
| 2026-04-30 09:54:00 | $205.04 | BUY | 250 | $51,260.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $3,940.00 | 7.69% | 6 |
| 2026-04-30 09:53:00 | $205.10 | BUY | 250 | $51,275.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $3,925.00 | 7.65% | 6 |
| 2026-04-30 09:52:00 | $204.96 | BUY | 250 | $51,240.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $3,960.00 | 7.73% | 6 |
| 2026-04-30 09:51:00 | $205.14 | BUY | 250 | $51,285.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $3,915.00 | 7.63% | 6 |
| 2026-04-30 09:50:00 | $205.68 | BUY | 250 | $51,420.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $3,780.00 | 7.35% | 6 |
| 2026-04-30 09:48:00 | $205.57 | BUY | 250 | $51,392.50 | 2026-05-06 09:30:00 | $220.80 | Sold | $3,807.50 | 7.41% | 6 |
| 2026-04-30 09:47:00 | $205.83 | BUY | 250 | $51,457.50 | 2026-05-06 09:30:00 | $220.80 | Sold | $3,742.50 | 7.27% | 6 |
| 2026-04-30 09:46:00 | $205.35 | BUY | 250 | $51,337.50 | 2026-05-06 09:30:00 | $220.80 | Sold | $3,862.50 | 7.52% | 6 |
| 2026-04-30 09:42:00 | $205.52 | BUY | 250 | $51,380.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $3,820.00 | 7.43% | 6 |
| 2026-04-30 09:41:00 | $204.74 | BUY | 250 | $51,185.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,015.00 | 7.84% | 6 |
| 2026-04-30 09:40:00 | $205.22 | BUY | 250 | $51,305.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $3,895.00 | 7.59% | 6 |
| 2026-04-30 09:39:00 | $205.66 | BUY | 250 | $51,415.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $3,785.00 | 7.36% | 6 |
| 2026-04-30 09:38:00 | $205.49 | BUY | 250 | $51,372.50 | 2026-05-06 09:30:00 | $220.80 | Sold | $3,827.50 | 7.45% | 6 |
| 2026-04-30 09:37:00 | $205.00 | BUY | 250 | $51,250.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $3,950.00 | 7.71% | 6 |
| 2026-04-30 09:36:00 | $205.88 | BUY | 250 | $51,470.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $3,730.00 | 7.25% | 6 |
| 2026-04-30 09:35:00 | $206.38 | BUY | 250 | $51,595.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $3,605.00 | 6.99% | 6 |
| 2026-04-30 09:34:00 | $206.30 | BUY | 250 | $51,575.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $3,625.00 | 7.03% | 6 |
| 2026-04-30 09:33:00 | $205.78 | BUY | 250 | $51,445.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $3,755.00 | 7.3% | 6 |
| 2026-04-30 09:32:00 | $206.56 | BUY | 250 | $51,640.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $3,560.00 | 6.89% | 6 |
| 2026-04-30 09:31:00 | $207.35 | BUY | 250 | $51,837.50 | 2026-05-06 09:30:00 | $220.80 | Sold | $3,362.50 | 6.49% | 6 |
| 2026-04-30 09:30:00 | $208.24 | BUY | 250 | $52,060.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $3,140.00 | 6.03% | 6 |
| 2026-04-29 12:38:00 | $204.46 | BUY | 250 | $51,115.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,085.00 | 7.99% | 7 |
| 2026-04-29 12:37:00 | $204.34 | BUY | 250 | $51,085.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,115.00 | 8.06% | 7 |
| 2026-04-29 12:35:00 | $204.25 | BUY | 250 | $51,062.50 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,137.50 | 8.1% | 7 |
| 2026-04-29 12:34:00 | $204.09 | BUY | 250 | $51,022.50 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,177.50 | 8.19% | 7 |
| 2026-04-29 12:33:00 | $204.23 | BUY | 250 | $51,057.50 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,142.50 | 8.11% | 7 |
| 2026-04-29 12:32:00 | $204.37 | BUY | 250 | $51,092.50 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,107.50 | 8.04% | 7 |
| 2026-04-29 12:31:00 | $204.04 | BUY | 250 | $51,010.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,190.00 | 8.21% | 7 |
| 2026-04-29 12:30:00 | $204.20 | BUY | 250 | $51,050.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,150.00 | 8.13% | 7 |
| 2026-04-29 12:29:00 | $204.09 | BUY | 250 | $51,022.50 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,177.50 | 8.19% | 7 |
| 2026-04-29 12:28:00 | $204.05 | BUY | 250 | $51,012.50 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,187.50 | 8.21% | 7 |
| 2026-04-29 12:27:00 | $204.21 | BUY | 250 | $51,052.50 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,147.50 | 8.12% | 7 |
| 2026-04-29 12:26:00 | $204.29 | BUY | 250 | $51,072.50 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,127.50 | 8.08% | 7 |
| 2026-04-29 12:25:00 | $204.29 | BUY | 250 | $51,072.50 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,127.50 | 8.08% | 7 |
| 2026-04-29 12:24:00 | $204.40 | BUY | 250 | $51,100.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,100.00 | 8.02% | 7 |
| 2026-04-29 12:23:00 | $204.24 | BUY | 250 | $51,060.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,140.00 | 8.11% | 7 |
| 2026-04-29 12:22:00 | $204.11 | BUY | 250 | $51,027.50 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,172.50 | 8.18% | 7 |
| 2026-04-29 12:21:00 | $204.27 | BUY | 250 | $51,067.50 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,132.50 | 8.09% | 7 |
| 2026-04-29 12:20:00 | $204.02 | BUY | 250 | $51,005.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,195.00 | 8.22% | 7 |
| 2026-04-29 12:19:00 | $203.79 | BUY | 250 | $50,947.50 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,252.50 | 8.35% | 7 |
| 2026-04-29 12:18:00 | $204.18 | BUY | 250 | $51,045.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,155.00 | 8.14% | 7 |
| 2026-04-29 12:17:00 | $204.14 | BUY | 250 | $51,035.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,165.00 | 8.16% | 7 |
| 2026-04-29 12:16:00 | $204.39 | BUY | 250 | $51,097.50 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,102.50 | 8.03% | 7 |
| 2026-04-29 12:15:00 | $204.43 | BUY | 250 | $51,107.50 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,092.50 | 8.01% | 7 |
| 2026-04-29 12:14:00 | $204.37 | BUY | 250 | $51,092.50 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,107.50 | 8.04% | 7 |
| 2026-04-29 12:13:00 | $204.43 | BUY | 250 | $51,107.50 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,092.50 | 8.01% | 7 |
| 2026-04-29 12:12:00 | $204.35 | BUY | 250 | $51,087.50 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,112.50 | 8.05% | 7 |
| 2026-04-29 12:11:00 | $204.32 | BUY | 250 | $51,080.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,120.00 | 8.07% | 7 |
| 2026-04-29 12:10:00 | $204.37 | BUY | 250 | $51,092.50 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,107.50 | 8.04% | 7 |
| 2026-04-29 12:09:00 | $204.30 | BUY | 250 | $51,075.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,125.00 | 8.08% | 7 |
| 2026-04-29 12:08:00 | $204.34 | BUY | 250 | $51,085.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,115.00 | 8.06% | 7 |
| 2026-04-29 12:07:00 | $204.25 | BUY | 250 | $51,062.50 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,137.50 | 8.1% | 7 |
| 2026-04-29 12:06:00 | $204.26 | BUY | 250 | $51,065.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,135.00 | 8.1% | 7 |
| 2026-04-29 12:05:00 | $204.20 | BUY | 250 | $51,050.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,150.00 | 8.13% | 7 |
| 2026-04-29 12:04:00 | $204.26 | BUY | 250 | $51,065.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,135.00 | 8.1% | 7 |
| 2026-04-29 12:03:00 | $204.19 | BUY | 250 | $51,047.50 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,152.50 | 8.13% | 7 |
| 2026-04-29 12:02:00 | $204.21 | BUY | 250 | $51,052.50 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,147.50 | 8.12% | 7 |
| 2026-04-29 12:01:00 | $204.26 | BUY | 250 | $51,065.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,135.00 | 8.1% | 7 |
| 2026-04-29 12:00:00 | $203.77 | BUY | 250 | $50,942.50 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,257.50 | 8.36% | 7 |
| 2026-04-29 11:59:00 | $203.84 | BUY | 250 | $50,960.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,240.00 | 8.32% | 7 |
| 2026-04-29 11:58:00 | $203.89 | BUY | 250 | $50,972.50 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,227.50 | 8.29% | 7 |
| 2026-04-29 11:57:00 | $203.31 | BUY | 250 | $50,827.50 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,372.50 | 8.6% | 7 |
| 2026-04-29 11:56:00 | $203.39 | BUY | 250 | $50,847.50 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,352.50 | 8.56% | 7 |
| 2026-04-29 11:55:00 | $203.47 | BUY | 250 | $50,867.50 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,332.50 | 8.52% | 7 |
| 2026-04-29 11:54:00 | $203.51 | BUY | 250 | $50,877.50 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,322.50 | 8.5% | 7 |
| 2026-04-29 11:53:00 | $203.57 | BUY | 250 | $50,892.50 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,307.50 | 8.46% | 7 |
| 2026-04-29 11:52:00 | $203.95 | BUY | 250 | $50,987.50 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,212.50 | 8.26% | 7 |
| 2026-04-29 11:51:00 | $204.15 | BUY | 250 | $51,037.50 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,162.50 | 8.16% | 7 |
| 2026-04-29 11:50:00 | $204.19 | BUY | 250 | $51,047.50 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,152.50 | 8.13% | 7 |
| 2026-04-29 11:49:00 | $203.98 | BUY | 250 | $50,995.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,205.00 | 8.25% | 7 |
| 2026-04-29 11:48:00 | $203.86 | BUY | 250 | $50,965.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,235.00 | 8.31% | 7 |
| 2026-04-29 11:47:00 | $203.99 | BUY | 250 | $50,997.50 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,202.50 | 8.24% | 7 |
| 2026-04-29 11:46:00 | $204.06 | BUY | 250 | $51,015.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,185.00 | 8.2% | 7 |
| 2026-04-29 11:45:00 | $204.18 | BUY | 250 | $51,045.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,155.00 | 8.14% | 7 |
| 2026-04-29 11:44:00 | $204.06 | BUY | 250 | $51,015.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,185.00 | 8.2% | 7 |
| 2026-04-29 11:43:00 | $204.13 | BUY | 250 | $51,032.50 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,167.50 | 8.17% | 7 |
| 2026-04-29 11:42:00 | $204.02 | BUY | 250 | $51,005.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,195.00 | 8.22% | 7 |
| 2026-04-29 11:41:00 | $204.23 | BUY | 250 | $51,057.50 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,142.50 | 8.11% | 7 |
| 2026-04-29 11:40:00 | $204.35 | BUY | 250 | $51,087.50 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,112.50 | 8.05% | 7 |
| 2026-04-29 11:39:00 | $204.54 | BUY | 250 | $51,135.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,065.00 | 7.95% | 7 |
| 2026-04-29 11:38:00 | $204.26 | BUY | 250 | $51,065.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,135.00 | 8.1% | 7 |
| 2026-04-29 11:37:00 | $204.20 | BUY | 250 | $51,050.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,150.00 | 8.13% | 7 |
| 2026-04-29 11:36:00 | $204.36 | BUY | 250 | $51,090.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,110.00 | 8.04% | 7 |
| 2026-04-29 11:35:00 | $204.43 | BUY | 250 | $51,107.50 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,092.50 | 8.01% | 7 |
| 2026-04-29 11:34:00 | $204.43 | BUY | 250 | $51,107.50 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,092.50 | 8.01% | 7 |
| 2026-04-29 11:33:00 | $204.51 | BUY | 250 | $51,127.50 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,072.50 | 7.97% | 7 |
| 2026-04-29 11:32:00 | $204.54 | BUY | 250 | $51,135.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,065.00 | 7.95% | 7 |
| 2026-04-29 11:31:00 | $204.55 | BUY | 250 | $51,137.50 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,062.50 | 7.94% | 7 |
| 2026-04-29 11:30:00 | $204.60 | BUY | 250 | $51,150.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,050.00 | 7.92% | 7 |
| 2026-04-29 11:28:00 | $204.57 | BUY | 250 | $51,142.50 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,057.50 | 7.93% | 7 |
| 2026-04-29 11:25:00 | $204.64 | BUY | 250 | $51,160.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,040.00 | 7.9% | 7 |
| 2026-04-29 11:24:00 | $204.38 | BUY | 250 | $51,095.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,105.00 | 8.03% | 7 |
| 2026-04-29 11:23:00 | $204.22 | BUY | 250 | $51,055.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,145.00 | 8.12% | 7 |
| 2026-04-29 11:22:00 | $204.36 | BUY | 250 | $51,090.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,110.00 | 8.04% | 7 |
| 2026-04-29 11:21:00 | $204.36 | BUY | 250 | $51,090.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,110.00 | 8.04% | 7 |
| 2026-04-29 11:20:00 | $204.64 | BUY | 250 | $51,160.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,040.00 | 7.9% | 7 |
| 2026-04-29 11:19:00 | $204.32 | BUY | 250 | $51,080.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,120.00 | 8.07% | 7 |
| 2026-04-29 11:18:00 | $204.26 | BUY | 250 | $51,065.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,135.00 | 8.1% | 7 |
| 2026-04-29 11:17:00 | $204.41 | BUY | 250 | $51,102.50 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,097.50 | 8.02% | 7 |
| 2026-04-29 11:15:00 | $204.36 | BUY | 250 | $51,090.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,110.00 | 8.04% | 7 |
| 2026-04-29 11:14:00 | $204.15 | BUY | 250 | $51,037.50 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,162.50 | 8.16% | 7 |
| 2026-04-29 11:13:00 | $203.98 | BUY | 250 | $50,995.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,205.00 | 8.25% | 7 |
| 2026-04-29 11:12:00 | $203.99 | BUY | 250 | $50,997.50 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,202.50 | 8.24% | 7 |
| 2026-04-29 11:11:00 | $203.93 | BUY | 250 | $50,982.50 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,217.50 | 8.27% | 7 |
| 2026-04-29 11:10:00 | $203.98 | BUY | 250 | $50,995.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,205.00 | 8.25% | 7 |
| 2026-04-29 11:09:00 | $203.99 | BUY | 250 | $50,997.50 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,202.50 | 8.24% | 7 |
| 2026-04-29 11:08:00 | $204.12 | BUY | 250 | $51,030.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,170.00 | 8.17% | 7 |
| 2026-04-29 11:07:00 | $204.20 | BUY | 250 | $51,050.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,150.00 | 8.13% | 7 |
| 2026-04-29 11:06:00 | $204.32 | BUY | 250 | $51,080.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,120.00 | 8.07% | 7 |
| 2026-04-29 11:05:00 | $204.37 | BUY | 250 | $51,092.50 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,107.50 | 8.04% | 7 |
| 2026-04-29 11:04:00 | $204.30 | BUY | 250 | $51,075.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,125.00 | 8.08% | 7 |
| 2026-04-29 11:03:00 | $204.46 | BUY | 250 | $51,115.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,085.00 | 7.99% | 7 |
| 2026-04-29 10:21:00 | $204.56 | BUY | 250 | $51,140.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,060.00 | 7.94% | 7 |
| 2026-04-29 10:19:00 | $204.57 | BUY | 250 | $51,142.50 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,057.50 | 7.93% | 7 |
| 2026-04-29 10:12:00 | $204.64 | BUY | 250 | $51,160.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,040.00 | 7.9% | 7 |
| 2026-04-29 10:11:00 | $204.62 | BUY | 250 | $51,155.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,045.00 | 7.91% | 7 |
| 2026-04-29 10:10:00 | $204.26 | BUY | 250 | $51,065.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,135.00 | 8.1% | 7 |
| 2026-04-29 10:09:00 | $204.38 | BUY | 250 | $51,095.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,105.00 | 8.03% | 7 |
| 2026-04-29 10:08:00 | $204.02 | BUY | 250 | $51,005.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,195.00 | 8.22% | 7 |
| 2026-04-29 10:07:00 | $204.59 | BUY | 250 | $51,147.50 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,052.50 | 7.92% | 7 |
| 2026-04-29 10:04:00 | $204.40 | BUY | 250 | $51,100.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,100.00 | 8.02% | 7 |
| 2026-04-29 09:53:00 | $204.26 | BUY | 250 | $51,065.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,135.00 | 8.1% | 7 |
| 2026-04-29 09:52:00 | $204.67 | BUY | 250 | $51,167.50 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,032.50 | 7.88% | 7 |
| 2026-04-29 09:51:00 | $204.54 | BUY | 250 | $51,135.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,065.00 | 7.95% | 7 |
| 2026-04-29 09:50:00 | $203.74 | BUY | 250 | $50,935.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,265.00 | 8.37% | 7 |
| 2026-04-29 09:49:00 | $203.69 | BUY | 250 | $50,922.50 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,277.50 | 8.4% | 7 |
| 2026-04-29 09:48:00 | $203.65 | BUY | 250 | $50,912.50 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,287.50 | 8.42% | 7 |
| 2026-04-29 09:47:00 | $204.32 | BUY | 250 | $51,080.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,120.00 | 8.07% | 7 |
| 2026-04-29 09:46:00 | $204.25 | BUY | 250 | $51,062.50 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,137.50 | 8.1% | 7 |
| 2026-04-29 09:45:00 | $204.45 | BUY | 250 | $51,112.50 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,087.50 | 8% | 7 |
| 2026-04-29 09:44:00 | $204.66 | BUY | 250 | $51,165.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,035.00 | 7.89% | 7 |
| 2026-04-29 09:43:00 | $205.42 | BUY | 250 | $51,355.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $3,845.00 | 7.49% | 7 |
| 2026-04-29 09:42:00 | $205.91 | BUY | 250 | $51,477.50 | 2026-05-06 09:30:00 | $220.80 | Sold | $3,722.50 | 7.23% | 7 |
| 2026-04-29 09:41:00 | $205.70 | BUY | 250 | $51,425.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $3,775.00 | 7.34% | 7 |
| 2026-04-29 09:40:00 | $205.77 | BUY | 250 | $51,442.50 | 2026-05-06 09:30:00 | $220.80 | Sold | $3,757.50 | 7.3% | 7 |
| 2026-04-29 09:39:00 | $206.16 | BUY | 250 | $51,540.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $3,660.00 | 7.1% | 7 |
| 2026-04-29 09:38:00 | $206.10 | BUY | 250 | $51,525.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $3,675.00 | 7.13% | 7 |
| 2026-04-29 09:37:00 | $206.34 | BUY | 250 | $51,585.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $3,615.00 | 7.01% | 7 |
| 2026-04-29 09:34:00 | $205.91 | BUY | 250 | $51,477.50 | 2026-05-06 09:30:00 | $220.80 | Sold | $3,722.50 | 7.23% | 7 |
| 2026-04-29 09:33:00 | $206.26 | BUY | 250 | $51,565.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $3,635.00 | 7.05% | 7 |
| 2026-04-29 09:31:00 | $206.57 | BUY | 250 | $51,642.50 | 2026-05-06 09:30:00 | $220.80 | Sold | $3,557.50 | 6.89% | 7 |
| 2026-04-28 10:57:00 | $202.78 | BUY | 240 | $48,667.20 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,324.80 | 8.89% | 8 |
| 2026-04-28 10:56:00 | $202.50 | BUY | 240 | $48,600.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,392.00 | 9.04% | 8 |
| 2026-04-28 10:55:00 | $202.24 | BUY | 240 | $48,537.60 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,454.40 | 9.18% | 8 |
| 2026-04-28 10:54:00 | $201.96 | BUY | 240 | $48,470.40 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,521.60 | 9.33% | 8 |
| 2026-04-28 10:53:00 | $202.23 | BUY | 240 | $48,535.20 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,456.80 | 9.18% | 8 |
| 2026-04-28 10:52:00 | $202.31 | BUY | 240 | $48,554.40 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,437.60 | 9.14% | 8 |
| 2026-04-28 10:51:00 | $201.96 | BUY | 240 | $48,470.40 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,521.60 | 9.33% | 8 |
| 2026-04-28 10:50:00 | $201.83 | BUY | 240 | $48,439.20 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,552.80 | 9.4% | 8 |
| 2026-04-28 10:49:00 | $202.75 | BUY | 240 | $48,660.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,332.00 | 8.9% | 8 |
| 2026-04-28 10:48:00 | $203.05 | BUY | 240 | $48,732.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,260.00 | 8.74% | 8 |
| 2026-04-28 10:47:00 | $203.47 | BUY | 240 | $48,832.80 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,159.20 | 8.52% | 8 |
| 2026-04-28 10:46:00 | $203.43 | BUY | 240 | $48,823.20 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,168.80 | 8.54% | 8 |
| 2026-04-28 10:45:00 | $203.53 | BUY | 240 | $48,847.20 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,144.80 | 8.49% | 8 |
| 2026-04-28 10:44:00 | $203.72 | BUY | 240 | $48,892.80 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,099.20 | 8.38% | 8 |
| 2026-04-28 10:43:00 | $203.50 | BUY | 240 | $48,840.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,152.00 | 8.5% | 8 |
| 2026-04-28 10:42:00 | $203.58 | BUY | 240 | $48,859.20 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,132.80 | 8.46% | 8 |
| 2026-04-28 10:41:00 | $203.52 | BUY | 240 | $48,844.80 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,147.20 | 8.49% | 8 |
| 2026-04-28 10:40:00 | $202.93 | BUY | 240 | $48,703.20 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,288.80 | 8.81% | 8 |
| 2026-04-28 10:39:00 | $203.87 | BUY | 240 | $48,928.80 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,063.20 | 8.3% | 8 |
| 2026-04-28 10:38:00 | $203.57 | BUY | 240 | $48,856.80 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,135.20 | 8.46% | 8 |
| 2026-04-28 10:37:00 | $203.94 | BUY | 240 | $48,945.60 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,046.40 | 8.27% | 8 |
| 2026-04-28 10:36:00 | $204.23 | BUY | 240 | $49,015.20 | 2026-05-06 09:30:00 | $220.80 | Sold | $3,976.80 | 8.11% | 8 |
| 2026-04-28 10:35:00 | $204.26 | BUY | 240 | $49,022.40 | 2026-05-06 09:30:00 | $220.80 | Sold | $3,969.60 | 8.1% | 8 |
| 2026-04-28 10:34:00 | $204.46 | BUY | 240 | $49,070.40 | 2026-05-06 09:30:00 | $220.80 | Sold | $3,921.60 | 7.99% | 8 |
| 2026-04-28 10:33:00 | $204.69 | BUY | 240 | $49,125.60 | 2026-05-06 09:30:00 | $220.80 | Sold | $3,866.40 | 7.87% | 8 |
| 2026-04-28 10:32:00 | $204.75 | BUY | 240 | $49,140.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $3,852.00 | 7.84% | 8 |
| 2026-04-28 10:31:00 | $204.77 | BUY | 240 | $49,144.80 | 2026-05-06 09:30:00 | $220.80 | Sold | $3,847.20 | 7.83% | 8 |
| 2026-04-28 10:30:00 | $205.70 | BUY | 240 | $49,368.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $3,624.00 | 7.34% | 8 |
| 2026-04-28 10:29:00 | $205.58 | BUY | 240 | $49,339.20 | 2026-05-06 09:30:00 | $220.80 | Sold | $3,652.80 | 7.4% | 8 |
| 2026-04-28 10:28:00 | $205.96 | BUY | 240 | $49,430.40 | 2026-05-06 09:30:00 | $220.80 | Sold | $3,561.60 | 7.21% | 8 |
| 2026-04-28 10:27:00 | $206.14 | BUY | 240 | $49,473.60 | 2026-05-06 09:30:00 | $220.80 | Sold | $3,518.40 | 7.11% | 8 |
| 2026-04-28 10:26:00 | $205.57 | BUY | 240 | $49,336.80 | 2026-05-06 09:30:00 | $220.80 | Sold | $3,655.20 | 7.41% | 8 |
| 2026-04-28 10:25:00 | $205.92 | BUY | 240 | $49,420.80 | 2026-05-06 09:30:00 | $220.80 | Sold | $3,571.20 | 7.23% | 8 |
| 2026-04-28 10:24:00 | $206.09 | BUY | 240 | $49,461.60 | 2026-05-06 09:30:00 | $220.80 | Sold | $3,530.40 | 7.14% | 8 |
| 2026-04-28 10:23:00 | $206.08 | BUY | 240 | $49,459.20 | 2026-05-06 09:30:00 | $220.80 | Sold | $3,532.80 | 7.14% | 8 |
| 2026-04-28 10:16:00 | $206.20 | BUY | 240 | $49,488.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $3,504.00 | 7.08% | 8 |
| 2026-04-28 10:15:00 | $206.10 | BUY | 240 | $49,464.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $3,528.00 | 7.13% | 8 |
| 2026-04-28 10:14:00 | $206.38 | BUY | 240 | $49,531.20 | 2026-05-06 09:30:00 | $220.80 | Sold | $3,460.80 | 6.99% | 8 |
| 2026-04-28 10:13:00 | $206.48 | BUY | 240 | $49,555.20 | 2026-05-06 09:30:00 | $220.80 | Sold | $3,436.80 | 6.94% | 8 |
| 2026-04-28 10:12:00 | $206.27 | BUY | 240 | $49,504.80 | 2026-05-06 09:30:00 | $220.80 | Sold | $3,487.20 | 7.04% | 8 |
| 2026-04-28 10:11:00 | $206.01 | BUY | 240 | $49,442.40 | 2026-05-06 09:30:00 | $220.80 | Sold | $3,549.60 | 7.18% | 8 |
| 2026-04-28 10:10:00 | $206.40 | BUY | 240 | $49,536.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $3,456.00 | 6.98% | 8 |
| 2026-04-28 10:09:00 | $206.56 | BUY | 240 | $49,574.40 | 2026-05-06 09:30:00 | $220.80 | Sold | $3,417.60 | 6.89% | 8 |
| 2026-04-28 10:08:00 | $206.52 | BUY | 240 | $49,564.80 | 2026-05-06 09:30:00 | $220.80 | Sold | $3,427.20 | 6.91% | 8 |
| 2026-04-28 10:07:00 | $206.53 | BUY | 240 | $49,567.20 | 2026-05-06 09:30:00 | $220.80 | Sold | $3,424.80 | 6.91% | 8 |
| 2026-04-28 10:06:00 | $206.51 | BUY | 240 | $49,562.40 | 2026-05-06 09:30:00 | $220.80 | Sold | $3,429.60 | 6.92% | 8 |
| 2026-04-28 09:55:00 | $206.24 | BUY | 240 | $49,497.60 | 2026-05-06 09:30:00 | $220.80 | Sold | $3,494.40 | 7.06% | 8 |
| 2026-04-28 09:54:00 | $206.32 | BUY | 240 | $49,516.80 | 2026-05-06 09:30:00 | $220.80 | Sold | $3,475.20 | 7.02% | 8 |
| 2026-04-28 09:53:00 | $205.91 | BUY | 240 | $49,418.40 | 2026-05-06 09:30:00 | $220.80 | Sold | $3,573.60 | 7.23% | 8 |
| 2026-04-28 09:52:00 | $206.22 | BUY | 240 | $49,492.80 | 2026-05-06 09:30:00 | $220.80 | Sold | $3,499.20 | 7.07% | 8 |
| 2026-04-28 09:51:00 | $206.78 | BUY | 240 | $49,627.20 | 2026-05-06 09:30:00 | $220.80 | Sold | $3,364.80 | 6.78% | 8 |
| 2026-04-28 09:47:00 | $206.70 | BUY | 240 | $49,608.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $3,384.00 | 6.82% | 8 |
| 2026-04-28 09:46:00 | $207.09 | BUY | 240 | $49,701.60 | 2026-05-06 09:30:00 | $220.80 | Sold | $3,290.40 | 6.62% | 8 |
| 2026-04-28 09:39:00 | $206.57 | BUY | 240 | $49,576.80 | 2026-05-06 09:30:00 | $220.80 | Sold | $3,415.20 | 6.89% | 8 |
| 2026-04-28 09:38:00 | $206.34 | BUY | 240 | $49,521.60 | 2026-05-06 09:30:00 | $220.80 | Sold | $3,470.40 | 7.01% | 8 |
| 2026-04-28 09:36:00 | $207.03 | BUY | 240 | $49,687.20 | 2026-05-06 09:30:00 | $220.80 | Sold | $3,304.80 | 6.65% | 8 |
| 2026-04-28 09:34:00 | $207.01 | BUY | 240 | $49,682.40 | 2026-05-06 09:30:00 | $220.80 | Sold | $3,309.60 | 6.66% | 8 |
| 2026-04-28 09:33:00 | $206.83 | BUY | 240 | $49,639.20 | 2026-05-06 09:30:00 | $220.80 | Sold | $3,352.80 | 6.75% | 8 |
| 2026-04-28 09:32:00 | $206.62 | BUY | 240 | $49,588.80 | 2026-05-06 09:30:00 | $220.80 | Sold | $3,403.20 | 6.86% | 8 |
| 2026-04-28 09:31:00 | $209.00 | BUY | 240 | $50,160.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $2,832.00 | 5.65% | 8 |
| 2026-04-28 09:30:00 | $209.64 | BUY | 240 | $50,313.60 | 2026-05-06 09:30:00 | $220.80 | Sold | $2,678.40 | 5.32% | 8 |
| 2026-04-27 09:38:00 | $221.08 | SELL | 230 | $50,848.40 | - | - | - | - | ||
| 2026-04-27 09:37:00 | $221.01 | SELL | 230 | $50,832.30 | - | - | - | - | ||
| 2026-04-27 09:36:00 | $219.94 | SELL | 230 | $50,586.20 | - | - | - | - | ||
| 2026-04-27 09:35:00 | $219.52 | SELL | 230 | $50,489.60 | - | - | - | - | ||
| 2026-04-27 09:34:00 | $219.36 | SELL | 230 | $50,452.80 | - | - | - | - | ||
| 2026-04-27 09:32:00 | $219.01 | SELL | 230 | $50,372.30 | - | - | - | - | ||
| 2026-04-27 09:31:00 | $218.98 | SELL | 230 | $50,365.40 | - | - | - | - | ||
| 2026-04-24 15:16:00 | $217.77 | SELL | 240 | $52,264.80 | - | - | - | - | ||
| 2026-04-24 15:15:00 | $217.88 | SELL | 240 | $52,291.20 | - | - | - | - | ||
| 2026-04-24 15:10:00 | $217.68 | SELL | 240 | $52,243.20 | - | - | - | - | ||
| 2026-04-24 13:36:00 | $217.71 | SELL | 240 | $52,250.40 | - | - | - | - | ||
| 2026-04-24 13:05:00 | $217.74 | SELL | 240 | $52,257.60 | - | - | - | - | ||
| 2026-04-24 13:04:00 | $217.68 | SELL | 240 | $52,243.20 | - | - | - | - | ||
| 2026-04-24 13:03:00 | $217.73 | SELL | 240 | $52,255.20 | - | - | - | - | ||
| 2026-04-24 13:01:00 | $217.76 | SELL | 240 | $52,262.40 | - | - | - | - | ||
| 2026-04-24 13:00:00 | $217.73 | SELL | 240 | $52,255.20 | - | - | - | - | ||
| 2026-04-24 12:59:00 | $217.76 | SELL | 240 | $52,262.40 | - | - | - | - | ||
| 2026-04-24 12:58:00 | $217.82 | SELL | 240 | $52,276.80 | - | - | - | - | ||
| 2026-04-24 12:56:00 | $217.70 | SELL | 240 | $52,248.00 | - | - | - | - | ||
| 2026-04-24 12:13:00 | $217.75 | SELL | 240 | $52,260.00 | - | - | - | - | ||
| 2026-04-24 11:18:00 | $218.30 | SELL | 240 | $52,392.00 | - | - | - | - | ||
| 2026-04-24 11:17:00 | $218.03 | SELL | 240 | $52,327.20 | - | - | - | - | ||
| 2026-04-24 11:16:00 | $218.35 | SELL | 240 | $52,404.00 | - | - | - | - | ||
| 2026-04-24 11:15:00 | $218.34 | SELL | 240 | $52,401.60 | - | - | - | - | ||
| 2026-04-24 11:14:00 | $218.60 | SELL | 240 | $52,464.00 | - | - | - | - | ||
| 2026-04-24 11:13:00 | $218.97 | SELL | 240 | $52,552.80 | - | - | - | - | ||
| 2026-04-24 11:12:00 | $218.35 | SELL | 240 | $52,404.00 | - | - | - | - | ||
| 2026-04-24 11:11:00 | $218.37 | SELL | 240 | $52,408.80 | - | - | - | - | ||
| 2026-04-24 11:10:00 | $218.28 | SELL | 240 | $52,387.20 | - | - | - | - | ||
| 2026-04-24 11:09:00 | $218.35 | SELL | 240 | $52,404.00 | - | - | - | - | ||
| 2026-04-24 11:08:00 | $218.28 | SELL | 240 | $52,387.20 | - | - | - | - | ||
| 2026-04-24 11:07:00 | $217.85 | SELL | 240 | $52,284.00 | - | - | - | - | ||
| 2026-04-24 11:06:00 | $217.80 | SELL | 240 | $52,272.00 | - | - | - | - | ||
| 2026-04-24 11:05:00 | $217.76 | SELL | 240 | $52,262.40 | - | - | - | - | ||
| 2026-04-24 11:04:00 | $217.83 | SELL | 240 | $52,279.20 | - | - | - | - | ||
| 2026-04-24 11:03:00 | $217.74 | SELL | 240 | $52,257.60 | - | - | - | - | ||
| 2026-04-24 11:02:00 | $217.72 | SELL | 240 | $52,252.80 | - | - | - | - | ||
| 2026-04-24 11:01:00 | $217.95 | SELL | 240 | $52,308.00 | - | - | - | - | ||
| 2026-04-24 11:00:00 | $218.32 | SELL | 240 | $52,396.80 | - | - | - | - | ||
| 2026-04-24 10:59:00 | $217.71 | SELL | 240 | $52,250.40 | - | - | - | - | ||
| 2026-04-24 10:57:00 | $217.75 | SELL | 240 | $52,260.00 | - | - | - | - | ||
| 2026-04-24 10:50:00 | $218.05 | SELL | 240 | $52,332.00 | - | - | - | - | ||
| 2026-04-24 10:49:00 | $217.90 | SELL | 240 | $52,296.00 | - | - | - | - | ||
| 2026-04-23 12:16:00 | $217.42 | SELL | 240 | $52,180.80 | - | - | - | - | ||
| 2026-04-23 12:15:00 | $217.76 | SELL | 240 | $52,262.40 | - | - | - | - | ||
| 2026-04-23 12:14:00 | $217.49 | SELL | 240 | $52,197.60 | - | - | - | - | ||
| 2026-04-23 12:13:00 | $217.40 | SELL | 240 | $52,176.00 | - | - | - | - | ||
| 2026-04-23 12:12:00 | $217.36 | SELL | 240 | $52,166.40 | - | - | - | - | ||
| 2026-04-23 12:02:00 | $217.30 | SELL | 240 | $52,152.00 | - | - | - | - | ||
| 2026-04-23 12:01:00 | $217.43 | SELL | 240 | $52,183.20 | - | - | - | - | ||
| 2026-04-23 12:00:00 | $217.41 | SELL | 240 | $52,178.40 | - | - | - | - | ||
| 2026-04-23 11:59:00 | $217.47 | SELL | 240 | $52,192.80 | - | - | - | - | ||
| 2026-04-23 11:58:00 | $217.48 | SELL | 240 | $52,195.20 | - | - | - | - | ||
| 2026-04-23 11:57:00 | $217.52 | SELL | 240 | $52,204.80 | - | - | - | - | ||
| 2026-04-23 11:56:00 | $218.02 | SELL | 240 | $52,324.80 | - | - | - | - | ||
| 2026-04-23 11:55:00 | $217.75 | SELL | 240 | $52,260.00 | - | - | - | - | ||
| 2026-04-23 11:54:00 | $217.66 | SELL | 240 | $52,238.40 | - | - | - | - | ||
| 2026-04-23 11:53:00 | $217.70 | SELL | 240 | $52,248.00 | - | - | - | - | ||
| 2026-04-23 11:52:00 | $217.95 | SELL | 240 | $52,308.00 | - | - | - | - | ||
| 2026-04-23 11:51:00 | $217.95 | SELL | 240 | $52,308.00 | - | - | - | - | ||
| 2026-04-23 11:50:00 | $217.87 | SELL | 240 | $52,288.80 | - | - | - | - | ||
| 2026-04-23 11:49:00 | $217.72 | SELL | 240 | $52,252.80 | - | - | - | - | ||
| 2026-04-23 11:48:00 | $217.79 | SELL | 240 | $52,269.60 | - | - | - | - | ||
| 2026-04-23 11:47:00 | $218.22 | SELL | 240 | $52,372.80 | - | - | - | - | ||
| 2026-04-23 11:46:00 | $217.93 | SELL | 240 | $52,303.20 | - | - | - | - | ||
| 2026-04-23 11:45:00 | $217.93 | SELL | 240 | $52,303.20 | - | - | - | - | ||
| 2026-04-23 11:44:00 | $217.98 | SELL | 240 | $52,315.20 | - | - | - | - | ||
| 2026-04-23 11:43:00 | $218.09 | SELL | 240 | $52,341.60 | - | - | - | - | ||
| 2026-04-23 11:42:00 | $218.30 | SELL | 240 | $52,392.00 | - | - | - | - | ||
| 2026-04-23 11:41:00 | $218.19 | SELL | 240 | $52,365.60 | - | - | - | - | ||
| 2026-04-23 11:40:00 | $218.17 | SELL | 240 | $52,360.80 | - | - | - | - | ||
| 2026-04-23 11:39:00 | $218.21 | SELL | 240 | $52,370.40 | - | - | - | - | ||
| 2026-04-23 11:38:00 | $218.23 | SELL | 240 | $52,375.20 | - | - | - | - | ||
| 2026-04-23 11:37:00 | $218.55 | SELL | 240 | $52,452.00 | - | - | - | - | ||
| 2026-04-23 11:36:00 | $218.99 | SELL | 240 | $52,557.60 | - | - | - | - | ||
| 2026-04-23 11:35:00 | $218.93 | SELL | 240 | $52,543.20 | - | - | - | - | ||
| 2026-04-23 11:34:00 | $218.53 | SELL | 240 | $52,447.20 | - | - | - | - | ||
| 2026-04-23 11:33:00 | $218.60 | SELL | 240 | $52,464.00 | - | - | - | - | ||
| 2026-04-23 11:32:00 | $218.34 | SELL | 240 | $52,401.60 | - | - | - | - | ||
| 2026-04-23 11:31:00 | $218.20 | SELL | 240 | $52,368.00 | - | - | - | - | ||
| 2026-04-23 11:30:00 | $217.86 | SELL | 240 | $52,286.40 | - | - | - | - | ||
| 2026-04-23 11:29:00 | $217.78 | SELL | 240 | $52,267.20 | - | - | - | - | ||
| 2026-04-23 11:28:00 | $217.94 | SELL | 240 | $52,305.60 | - | - | - | - | ||
| 2026-04-23 11:27:00 | $217.63 | SELL | 240 | $52,231.20 | - | - | - | - | ||
| 2026-04-23 11:26:00 | $217.62 | SELL | 240 | $52,228.80 | - | - | - | - | ||
| 2026-04-23 11:25:00 | $217.58 | SELL | 240 | $52,219.20 | - | - | - | - | ||
| 2026-04-23 11:24:00 | $217.61 | SELL | 240 | $52,226.40 | - | - | - | - | ||
| 2026-04-23 11:23:00 | $217.60 | SELL | 240 | $52,224.00 | - | - | - | - | ||
| 2026-04-23 11:22:00 | $217.38 | SELL | 240 | $52,171.20 | - | - | - | - | ||
| 2026-04-23 11:21:00 | $217.46 | SELL | 240 | $52,190.40 | - | - | - | - | ||
| 2026-04-23 11:20:00 | $217.39 | SELL | 240 | $52,173.60 | - | - | - | - | ||
| 2026-04-23 11:19:00 | $217.25 | SELL | 240 | $52,140.00 | - | - | - | - | ||
| 2026-04-23 11:18:00 | $217.21 | SELL | 240 | $52,130.40 | - | - | - | - | ||
| 2026-04-23 11:17:00 | $217.20 | SELL | 240 | $52,128.00 | - | - | - | - | ||
| 2026-04-23 11:16:00 | $217.04 | SELL | 240 | $52,089.60 | - | - | - | - | ||
| 2026-04-23 11:15:00 | $217.13 | SELL | 240 | $52,111.20 | - | - | - | - | ||
| 2026-04-23 11:14:00 | $217.29 | SELL | 240 | $52,149.60 | - | - | - | - | ||
| 2026-04-23 11:13:00 | $217.18 | SELL | 240 | $52,123.20 | - | - | - | - | ||
| 2026-04-23 11:12:00 | $217.17 | SELL | 240 | $52,120.80 | - | - | - | - | ||
| 2026-04-23 11:11:00 | $217.22 | SELL | 240 | $52,132.80 | - | - | - | - | ||
| 2026-04-23 11:10:00 | $217.34 | SELL | 240 | $52,161.60 | - | - | - | - | ||
| 2026-04-23 11:09:00 | $217.25 | SELL | 240 | $52,140.00 | - | - | - | - | ||
| 2026-04-23 11:08:00 | $216.99 | SELL | 240 | $52,077.60 | - | - | - | - | ||
| 2026-04-23 11:07:00 | $217.09 | SELL | 240 | $52,101.60 | - | - | - | - | ||
| 2026-04-23 11:06:00 | $217.00 | SELL | 240 | $52,080.00 | - | - | - | - | ||
| 2026-04-23 11:05:00 | $217.05 | SELL | 240 | $52,092.00 | - | - | - | - | ||
| 2026-04-23 11:04:00 | $216.97 | SELL | 240 | $52,072.80 | - | - | - | - | ||
| 2026-04-23 11:03:00 | $216.94 | SELL | 240 | $52,065.60 | - | - | - | - | ||
| 2026-04-23 11:02:00 | $216.81 | SELL | 240 | $52,034.40 | - | - | - | - | ||
| 2026-04-23 11:01:00 | $216.94 | SELL | 240 | $52,065.60 | - | - | - | - | ||
| 2026-04-23 11:00:00 | $217.06 | SELL | 240 | $52,094.40 | - | - | - | - | ||
| 2026-04-23 10:59:00 | $217.15 | SELL | 240 | $52,116.00 | - | - | - | - | ||
| 2026-04-23 10:58:00 | $217.28 | SELL | 240 | $52,147.20 | - | - | - | - | ||
| 2026-04-23 10:57:00 | $217.32 | SELL | 240 | $52,156.80 | - | - | - | - | ||
| 2026-04-23 10:56:00 | $217.14 | SELL | 240 | $52,113.60 | - | - | - | - | ||
| 2026-04-23 09:59:00 | $216.70 | SELL | 240 | $52,008.00 | - | - | - | - | ||
| 2026-04-23 09:58:00 | $216.87 | SELL | 240 | $52,048.80 | - | - | - | - | ||
| 2026-04-23 09:57:00 | $217.26 | SELL | 240 | $52,142.40 | - | - | - | - | ||
| 2026-04-23 09:56:00 | $217.00 | SELL | 240 | $52,080.00 | - | - | - | - | ||
| 2026-04-23 09:55:00 | $217.22 | SELL | 240 | $52,132.80 | - | - | - | - | ||
| 2026-04-23 09:54:00 | $217.45 | SELL | 240 | $52,188.00 | - | - | - | - | ||
| 2026-04-23 09:53:00 | $217.57 | SELL | 240 | $52,216.80 | - | - | - | - | ||
| 2026-04-23 09:52:00 | $216.90 | SELL | 240 | $52,056.00 | - | - | - | - | ||
| 2026-04-23 09:51:00 | $217.56 | SELL | 240 | $52,214.40 | - | - | - | - | ||
| 2026-04-23 09:50:00 | $217.26 | SELL | 240 | $52,142.40 | - | - | - | - | ||
| 2026-04-23 09:49:00 | $217.78 | SELL | 240 | $52,267.20 | - | - | - | - | ||
| 2026-04-23 09:48:00 | $218.26 | SELL | 240 | $52,382.40 | - | - | - | - | ||
| 2026-04-23 09:47:00 | $218.23 | SELL | 240 | $52,375.20 | - | - | - | - | ||
| 2026-04-23 09:46:00 | $217.86 | SELL | 240 | $52,286.40 | - | - | - | - | ||
| 2026-04-23 09:45:00 | $218.21 | SELL | 240 | $52,370.40 | - | - | - | - | ||
| 2026-04-23 09:44:00 | $217.33 | SELL | 240 | $52,159.20 | - | - | - | - | ||
| 2026-04-23 09:43:00 | $217.79 | SELL | 240 | $52,269.60 | - | - | - | - | ||
| 2026-04-23 09:42:00 | $217.19 | SELL | 240 | $52,125.60 | - | - | - | - | ||
| 2026-04-23 09:41:00 | $216.34 | SELL | 240 | $51,921.60 | - | - | - | - | ||
| 2026-04-23 09:40:00 | $216.29 | SELL | 240 | $51,909.60 | - | - | - | - | ||
| 2026-04-23 09:39:00 | $217.09 | SELL | 240 | $52,101.60 | - | - | - | - | ||
| 2026-04-23 09:38:00 | $216.92 | SELL | 240 | $52,060.80 | - | - | - | - | ||
| 2026-04-23 09:37:00 | $217.89 | SELL | 240 | $52,293.60 | - | - | - | - | ||
| 2026-04-23 09:36:00 | $217.27 | SELL | 240 | $52,144.80 | - | - | - | - | ||
| 2026-04-23 09:35:00 | $216.09 | SELL | 240 | $51,861.60 | - | - | - | - | ||
| 2026-04-22 15:59:00 | $214.58 | SELL | 240 | $51,499.20 | - | - | - | - | ||
| 2026-04-22 15:54:00 | $214.89 | SELL | 240 | $51,573.60 | - | - | - | - | ||
| 2026-04-22 15:53:00 | $214.63 | SELL | 240 | $51,511.20 | - | - | - | - | ||
| 2026-04-22 15:52:00 | $214.61 | SELL | 240 | $51,506.40 | - | - | - | - | ||
| 2026-04-22 15:51:00 | $214.81 | SELL | 240 | $51,554.40 | - | - | - | - | ||
| 2026-04-22 15:50:00 | $215.00 | SELL | 240 | $51,600.00 | - | - | - | - | ||
| 2026-04-22 15:49:00 | $214.87 | SELL | 240 | $51,568.80 | - | - | - | - | ||
| 2026-04-22 15:48:00 | $214.81 | SELL | 240 | $51,554.40 | - | - | - | - | ||
| 2026-04-22 15:47:00 | $214.94 | SELL | 240 | $51,585.60 | - | - | - | - | ||
| 2026-04-22 15:46:00 | $214.80 | SELL | 240 | $51,552.00 | - | - | - | - | ||
| 2026-04-22 15:45:00 | $214.79 | SELL | 240 | $51,549.60 | - | - | - | - | ||
| 2026-04-22 15:44:00 | $214.88 | SELL | 240 | $51,571.20 | - | - | - | - | ||
| 2026-04-22 15:43:00 | $214.99 | SELL | 240 | $51,597.60 | - | - | - | - | ||
| 2026-04-22 15:42:00 | $214.98 | SELL | 240 | $51,595.20 | - | - | - | - | ||
| 2026-04-22 15:41:00 | $215.07 | SELL | 240 | $51,616.80 | - | - | - | - | ||
| 2026-04-22 15:40:00 | $215.03 | SELL | 240 | $51,607.20 | - | - | - | - | ||
| 2026-04-22 15:39:00 | $215.03 | SELL | 240 | $51,607.20 | - | - | - | - | ||
| 2026-04-22 15:38:00 | $215.11 | SELL | 240 | $51,626.40 | - | - | - | - | ||
| 2026-04-22 15:37:00 | $215.04 | SELL | 240 | $51,609.60 | - | - | - | - | ||
| 2026-04-22 15:36:00 | $214.99 | SELL | 240 | $51,597.60 | - | - | - | - | ||
| 2026-04-22 15:35:00 | $215.16 | SELL | 240 | $51,638.40 | - | - | - | - | ||
| 2026-04-22 15:34:00 | $215.32 | SELL | 240 | $51,676.80 | - | - | - | - | ||
| 2026-04-22 15:33:00 | $215.12 | SELL | 240 | $51,628.80 | - | - | - | - | ||
| 2026-04-22 15:32:00 | $215.14 | SELL | 240 | $51,633.60 | - | - | - | - | ||
| 2026-04-22 15:31:00 | $214.93 | SELL | 240 | $51,583.20 | - | - | - | - | ||
| 2026-04-22 15:30:00 | $214.71 | SELL | 240 | $51,530.40 | - | - | - | - | ||
| 2026-04-22 15:29:00 | $214.88 | SELL | 240 | $51,571.20 | - | - | - | - | ||
| 2026-04-22 15:28:00 | $214.98 | SELL | 240 | $51,595.20 | - | - | - | - | ||
| 2026-04-22 15:27:00 | $214.94 | SELL | 240 | $51,585.60 | - | - | - | - | ||
| 2026-04-22 15:26:00 | $214.96 | SELL | 240 | $51,590.40 | - | - | - | - | ||
| 2026-04-22 15:25:00 | $214.69 | SELL | 240 | $51,525.60 | - | - | - | - | ||
| 2026-04-22 15:24:00 | $214.71 | SELL | 240 | $51,530.40 | - | - | - | - | ||
| 2026-04-22 15:23:00 | $214.92 | SELL | 240 | $51,580.80 | - | - | - | - | ||
| 2026-04-22 15:22:00 | $214.97 | SELL | 240 | $51,592.80 | - | - | - | - | ||
| 2026-04-22 15:21:00 | $215.12 | SELL | 240 | $51,628.80 | - | - | - | - | ||
| 2026-04-22 15:20:00 | $215.16 | SELL | 240 | $51,638.40 | - | - | - | - | ||
| 2026-04-22 15:19:00 | $215.35 | SELL | 240 | $51,684.00 | - | - | - | - | ||
| 2026-04-22 15:18:00 | $215.19 | SELL | 240 | $51,645.60 | - | - | - | - | ||
| 2026-04-22 15:17:00 | $215.05 | SELL | 240 | $51,612.00 | - | - | - | - | ||
| 2026-04-22 15:16:00 | $215.02 | SELL | 240 | $51,604.80 | - | - | - | - | ||
| 2026-04-22 15:15:00 | $215.10 | SELL | 240 | $51,624.00 | - | - | - | - | ||
| 2026-04-22 15:14:00 | $215.01 | SELL | 240 | $51,602.40 | - | - | - | - | ||
| 2026-04-22 15:13:00 | $215.00 | SELL | 240 | $51,600.00 | - | - | - | - | ||
| 2026-04-22 15:12:00 | $214.87 | SELL | 240 | $51,568.80 | - | - | - | - | ||
| 2026-04-22 15:11:00 | $215.04 | SELL | 240 | $51,609.60 | - | - | - | - | ||
| 2026-04-22 15:10:00 | $214.98 | SELL | 240 | $51,595.20 | - | - | - | - | ||
| 2026-04-22 15:09:00 | $215.04 | SELL | 240 | $51,609.60 | - | - | - | - | ||
| 2026-04-22 15:08:00 | $215.04 | SELL | 240 | $51,609.60 | - | - | - | - | ||
| 2026-04-22 15:07:00 | $214.92 | SELL | 240 | $51,580.80 | - | - | - | - | ||
| 2026-04-22 15:06:00 | $214.95 | SELL | 240 | $51,588.00 | - | - | - | - | ||
| 2026-04-22 15:05:00 | $214.71 | SELL | 240 | $51,530.40 | - | - | - | - | ||
| 2026-04-22 15:03:00 | $214.69 | SELL | 240 | $51,525.60 | - | - | - | - | ||
| 2026-04-22 15:02:00 | $214.81 | SELL | 240 | $51,554.40 | - | - | - | - | ||
| 2026-04-22 15:01:00 | $215.01 | SELL | 240 | $51,602.40 | - | - | - | - | ||
| 2026-04-22 15:00:00 | $215.08 | SELL | 240 | $51,619.20 | - | - | - | - | ||
| 2026-04-22 14:59:00 | $215.43 | SELL | 240 | $51,703.20 | - | - | - | - | ||
| 2026-04-22 14:58:00 | $215.54 | SELL | 240 | $51,729.60 | - | - | - | - | ||
| 2026-04-22 14:57:00 | $215.42 | SELL | 240 | $51,700.80 | - | - | - | - | ||
| 2026-04-22 14:56:00 | $215.47 | SELL | 240 | $51,712.80 | - | - | - | - | ||
| 2026-04-22 14:55:00 | $215.45 | SELL | 240 | $51,708.00 | - | - | - | - | ||
| 2026-04-22 14:54:00 | $215.60 | SELL | 240 | $51,744.00 | - | - | - | - | ||
| 2026-04-22 14:53:00 | $215.72 | SELL | 240 | $51,772.80 | - | - | - | - | ||
| 2026-04-22 14:52:00 | $215.76 | SELL | 240 | $51,782.40 | - | - | - | - | ||
| 2026-04-22 14:51:00 | $215.75 | SELL | 240 | $51,780.00 | - | - | - | - | ||
| 2026-04-22 14:50:00 | $215.54 | SELL | 240 | $51,729.60 | - | - | - | - | ||
| 2026-04-22 14:49:00 | $215.58 | SELL | 240 | $51,739.20 | - | - | - | - | ||
| 2026-04-22 14:48:00 | $215.48 | SELL | 240 | $51,715.20 | - | - | - | - | ||
| 2026-04-22 14:47:00 | $215.51 | SELL | 240 | $51,722.40 | - | - | - | - | ||
| 2026-04-22 14:46:00 | $215.46 | SELL | 240 | $51,710.40 | - | - | - | - | ||
| 2026-04-22 14:45:00 | $215.56 | SELL | 240 | $51,734.40 | - | - | - | - | ||
| 2026-04-22 14:44:00 | $215.48 | SELL | 240 | $51,715.20 | - | - | - | - | ||
| 2026-04-22 14:43:00 | $215.48 | SELL | 240 | $51,715.20 | - | - | - | - | ||
| 2026-04-22 14:42:00 | $215.45 | SELL | 240 | $51,708.00 | - | - | - | - | ||
| 2026-04-22 14:41:00 | $215.36 | SELL | 240 | $51,686.40 | - | - | - | - | ||
| 2026-04-22 14:40:00 | $215.48 | SELL | 240 | $51,715.20 | - | - | - | - | ||
| 2026-04-22 14:39:00 | $215.43 | SELL | 240 | $51,703.20 | - | - | - | - | ||
| 2026-04-22 14:38:00 | $215.38 | SELL | 240 | $51,691.20 | - | - | - | - | ||
| 2026-04-22 14:37:00 | $215.36 | SELL | 240 | $51,686.40 | - | - | - | - | ||
| 2026-04-22 14:36:00 | $215.45 | SELL | 240 | $51,708.00 | - | - | - | - | ||
| 2026-04-22 14:35:00 | $215.55 | SELL | 240 | $51,732.00 | - | - | - | - | ||
| 2026-04-22 14:34:00 | $215.40 | SELL | 240 | $51,696.00 | - | - | - | - | ||
| 2026-04-22 14:33:00 | $215.64 | SELL | 240 | $51,753.60 | - | - | - | - | ||
| 2026-04-22 14:32:00 | $215.53 | SELL | 240 | $51,727.20 | - | - | - | - | ||
| 2026-04-22 14:31:00 | $215.51 | SELL | 240 | $51,722.40 | - | - | - | - | ||
| 2026-04-22 14:30:00 | $215.44 | SELL | 240 | $51,705.60 | - | - | - | - | ||
| 2026-04-22 14:29:00 | $215.35 | SELL | 240 | $51,684.00 | - | - | - | - | ||
| 2026-04-22 14:28:00 | $215.39 | SELL | 240 | $51,693.60 | - | - | - | - | ||
| 2026-04-22 14:27:00 | $215.22 | SELL | 240 | $51,652.80 | - | - | - | - | ||
| 2026-04-22 14:26:00 | $215.01 | SELL | 240 | $51,602.40 | - | - | - | - | ||
| 2026-04-22 14:25:00 | $215.20 | SELL | 240 | $51,648.00 | - | - | - | - | ||
| 2026-04-22 14:24:00 | $215.19 | SELL | 240 | $51,645.60 | - | - | - | - | ||
| 2026-04-22 14:23:00 | $214.95 | SELL | 240 | $51,588.00 | - | - | - | - | ||
| 2026-04-22 14:22:00 | $214.98 | SELL | 240 | $51,595.20 | - | - | - | - | ||
| 2026-04-22 14:21:00 | $215.12 | SELL | 240 | $51,628.80 | - | - | - | - | ||
| 2026-04-22 14:20:00 | $215.23 | SELL | 240 | $51,655.20 | - | - | - | - | ||
| 2026-04-22 14:19:00 | $215.24 | SELL | 240 | $51,657.60 | - | - | - | - | ||
| 2026-04-22 14:18:00 | $215.25 | SELL | 240 | $51,660.00 | - | - | - | - | ||
| 2026-04-22 14:17:00 | $215.08 | SELL | 240 | $51,619.20 | - | - | - | - | ||
| 2026-04-22 14:16:00 | $215.00 | SELL | 240 | $51,600.00 | - | - | - | - | ||
| 2026-04-22 14:15:00 | $215.33 | SELL | 240 | $51,679.20 | - | - | - | - | ||
| 2026-04-22 14:14:00 | $215.41 | SELL | 240 | $51,698.40 | - | - | - | - | ||
| 2026-04-22 14:13:00 | $215.47 | SELL | 240 | $51,712.80 | - | - | - | - | ||
| 2026-04-22 14:12:00 | $215.55 | SELL | 240 | $51,732.00 | - | - | - | - | ||
| 2026-04-22 14:11:00 | $215.42 | SELL | 240 | $51,700.80 | - | - | - | - | ||
| 2026-04-22 14:10:00 | $215.37 | SELL | 240 | $51,688.80 | - | - | - | - | ||
| 2026-04-22 14:09:00 | $215.29 | SELL | 240 | $51,669.60 | - | - | - | - | ||
| 2026-04-22 14:08:00 | $215.20 | SELL | 240 | $51,648.00 | - | - | - | - | ||
| 2026-04-22 14:07:00 | $215.20 | SELL | 240 | $51,648.00 | - | - | - | - | ||
| 2026-04-22 14:06:00 | $215.33 | SELL | 240 | $51,679.20 | - | - | - | - | ||
| 2026-04-22 14:05:00 | $215.14 | SELL | 240 | $51,633.60 | - | - | - | - | ||
| 2026-04-22 14:04:00 | $215.04 | SELL | 240 | $51,609.60 | - | - | - | - | ||
| 2026-04-22 14:03:00 | $215.06 | SELL | 240 | $51,614.40 | - | - | - | - | ||
| 2026-04-22 14:02:00 | $215.36 | SELL | 240 | $51,686.40 | - | - | - | - | ||
| 2026-04-22 14:01:00 | $215.10 | SELL | 240 | $51,624.00 | - | - | - | - | ||
| 2026-04-22 14:00:00 | $214.93 | SELL | 240 | $51,583.20 | - | - | - | - | ||
| 2026-04-22 13:59:00 | $215.08 | SELL | 240 | $51,619.20 | - | - | - | - | ||
| 2026-04-22 13:58:00 | $215.35 | SELL | 240 | $51,684.00 | - | - | - | - | ||
| 2026-04-22 13:57:00 | $215.02 | SELL | 240 | $51,604.80 | - | - | - | - | ||
| 2026-04-22 13:56:00 | $215.12 | SELL | 240 | $51,628.80 | - | - | - | - | ||
| 2026-04-22 13:55:00 | $215.24 | SELL | 240 | $51,657.60 | - | - | - | - | ||
| 2026-04-22 13:54:00 | $215.20 | SELL | 240 | $51,648.00 | - | - | - | - | ||
| 2026-04-22 13:53:00 | $215.17 | SELL | 240 | $51,640.80 | - | - | - | - | ||
| 2026-04-22 13:52:00 | $215.15 | SELL | 240 | $51,636.00 | - | - | - | - | ||
| 2026-04-22 13:51:00 | $215.25 | SELL | 240 | $51,660.00 | - | - | - | - | ||
| 2026-04-22 13:50:00 | $215.53 | SELL | 240 | $51,727.20 | - | - | - | - | ||
| 2026-04-22 13:49:00 | $215.51 | SELL | 240 | $51,722.40 | - | - | - | - | ||
| 2026-04-22 13:48:00 | $215.44 | SELL | 240 | $51,705.60 | - | - | - | - | ||
| 2026-04-22 13:47:00 | $215.39 | SELL | 240 | $51,693.60 | - | - | - | - | ||
| 2026-04-22 13:46:00 | $215.39 | SELL | 240 | $51,693.60 | - | - | - | - | ||
| 2026-04-22 13:45:00 | $215.44 | SELL | 240 | $51,705.60 | - | - | - | - | ||
| 2026-04-22 13:44:00 | $215.59 | SELL | 240 | $51,741.60 | - | - | - | - | ||
| 2026-04-22 13:43:00 | $215.65 | SELL | 240 | $51,756.00 | - | - | - | - | ||
| 2026-04-22 13:42:00 | $215.51 | SELL | 240 | $51,722.40 | - | - | - | - | ||
| 2026-04-22 13:41:00 | $215.44 | SELL | 240 | $51,705.60 | - | - | - | - | ||
| 2026-04-22 13:40:00 | $215.48 | SELL | 240 | $51,715.20 | - | - | - | - | ||
| 2026-04-22 13:39:00 | $215.57 | SELL | 240 | $51,736.80 | - | - | - | - | ||
| 2026-04-22 13:38:00 | $215.37 | SELL | 240 | $51,688.80 | - | - | - | - | ||
| 2026-04-22 13:37:00 | $215.49 | SELL | 240 | $51,717.60 | - | - | - | - | ||
| 2026-04-22 13:36:00 | $215.50 | SELL | 240 | $51,720.00 | - | - | - | - | ||
| 2026-04-22 13:35:00 | $215.64 | SELL | 240 | $51,753.60 | - | - | - | - | ||
| 2026-04-22 13:34:00 | $215.60 | SELL | 240 | $51,744.00 | - | - | - | - | ||
| 2026-04-22 13:33:00 | $215.69 | SELL | 240 | $51,765.60 | - | - | - | - | ||
| 2026-04-22 13:32:00 | $215.55 | SELL | 240 | $51,732.00 | - | - | - | - | ||
| 2026-04-22 13:31:00 | $215.59 | SELL | 240 | $51,741.60 | - | - | - | - | ||
| 2026-04-22 13:30:00 | $215.97 | SELL | 240 | $51,832.80 | - | - | - | - | ||
| 2026-04-22 13:29:00 | $215.70 | SELL | 240 | $51,768.00 | - | - | - | - | ||
| 2026-04-22 13:28:00 | $215.65 | SELL | 240 | $51,756.00 | - | - | - | - | ||
| 2026-04-22 13:27:00 | $215.60 | SELL | 240 | $51,744.00 | - | - | - | - | ||
| 2026-04-22 13:26:00 | $215.46 | SELL | 240 | $51,710.40 | - | - | - | - | ||
| 2026-04-22 13:25:00 | $215.40 | SELL | 240 | $51,696.00 | - | - | - | - | ||
| 2026-04-22 13:24:00 | $215.47 | SELL | 240 | $51,712.80 | - | - | - | - | ||
| 2026-04-22 13:23:00 | $215.41 | SELL | 240 | $51,698.40 | - | - | - | - | ||
| 2026-04-22 13:22:00 | $215.25 | SELL | 240 | $51,660.00 | - | - | - | - | ||
| 2026-04-22 13:21:00 | $214.96 | SELL | 240 | $51,590.40 | - | - | - | - | ||
| 2026-04-22 13:20:00 | $214.92 | SELL | 240 | $51,580.80 | - | - | - | - | ||
| 2026-04-22 13:19:00 | $214.85 | SELL | 240 | $51,564.00 | - | - | - | - | ||
| 2026-04-22 13:18:00 | $215.20 | SELL | 240 | $51,648.00 | - | - | - | - | ||
| 2026-04-22 13:17:00 | $215.27 | SELL | 240 | $51,664.80 | - | - | - | - | ||
| 2026-04-22 13:16:00 | $215.19 | SELL | 240 | $51,645.60 | - | - | - | - | ||
| 2026-04-22 13:15:00 | $215.47 | SELL | 240 | $51,712.80 | - | - | - | - | ||
| 2026-04-22 13:14:00 | $215.52 | SELL | 240 | $51,724.80 | - | - | - | - | ||
| 2026-04-22 13:13:00 | $215.39 | SELL | 240 | $51,693.60 | - | - | - | - | ||
| 2026-04-22 13:12:00 | $215.57 | SELL | 240 | $51,736.80 | - | - | - | - | ||
| 2026-04-22 13:11:00 | $215.61 | SELL | 240 | $51,746.40 | - | - | - | - | ||
| 2026-04-22 13:10:00 | $216.00 | SELL | 240 | $51,840.00 | - | - | - | - | ||
| 2026-04-22 13:09:00 | $216.04 | SELL | 240 | $51,849.60 | - | - | - | - | ||
| 2026-04-22 13:08:00 | $215.93 | SELL | 240 | $51,823.20 | - | - | - | - | ||
| 2026-04-22 13:07:00 | $215.92 | SELL | 240 | $51,820.80 | - | - | - | - | ||
| 2026-04-22 13:06:00 | $215.90 | SELL | 240 | $51,816.00 | - | - | - | - | ||
| 2026-04-22 13:05:00 | $215.89 | SELL | 240 | $51,813.60 | - | - | - | - | ||
| 2026-04-22 13:04:00 | $216.07 | SELL | 240 | $51,856.80 | - | - | - | - | ||
| 2026-04-22 13:03:00 | $216.16 | SELL | 240 | $51,878.40 | - | - | - | - | ||
| 2026-04-22 13:02:00 | $215.88 | SELL | 240 | $51,811.20 | - | - | - | - | ||
| 2026-04-22 13:01:00 | $215.94 | SELL | 240 | $51,825.60 | - | - | - | - | ||
| 2026-04-22 13:00:00 | $215.88 | SELL | 240 | $51,811.20 | - | - | - | - | ||
| 2026-04-22 12:59:00 | $215.83 | SELL | 240 | $51,799.20 | - | - | - | - | ||
| 2026-04-22 12:58:00 | $215.90 | SELL | 240 | $51,816.00 | - | - | - | - | ||
| 2026-04-22 12:57:00 | $216.06 | SELL | 240 | $51,854.40 | - | - | - | - | ||
| 2026-04-22 12:56:00 | $216.01 | SELL | 240 | $51,842.40 | - | - | - | - | ||
| 2026-04-22 12:55:00 | $216.01 | SELL | 240 | $51,842.40 | - | - | - | - | ||
| 2026-04-22 12:54:00 | $215.90 | SELL | 240 | $51,816.00 | - | - | - | - | ||
| 2026-04-22 12:53:00 | $215.85 | SELL | 240 | $51,804.00 | - | - | - | - | ||
| 2026-04-22 12:52:00 | $215.85 | SELL | 240 | $51,804.00 | - | - | - | - | ||
| 2026-04-22 12:51:00 | $215.83 | SELL | 240 | $51,799.20 | - | - | - | - | ||
| 2026-04-22 12:50:00 | $215.75 | SELL | 240 | $51,780.00 | - | - | - | - | ||
| 2026-04-22 12:49:00 | $215.71 | SELL | 240 | $51,770.40 | - | - | - | - | ||
| 2026-04-22 12:48:00 | $215.65 | SELL | 240 | $51,756.00 | - | - | - | - | ||
| 2026-04-22 12:47:00 | $215.68 | SELL | 240 | $51,763.20 | - | - | - | - | ||
| 2026-04-22 12:46:00 | $215.56 | SELL | 240 | $51,734.40 | - | - | - | - | ||
| 2026-04-22 12:45:00 | $215.66 | SELL | 240 | $51,758.40 | - | - | - | - | ||
| 2026-04-22 12:44:00 | $215.48 | SELL | 240 | $51,715.20 | - | - | - | - | ||
| 2026-04-22 12:43:00 | $215.27 | SELL | 240 | $51,664.80 | - | - | - | - | ||
| 2026-04-22 12:42:00 | $215.25 | SELL | 240 | $51,660.00 | - | - | - | - | ||
| 2026-04-22 12:41:00 | $215.50 | SELL | 240 | $51,720.00 | - | - | - | - | ||
| 2026-04-22 12:40:00 | $215.49 | SELL | 240 | $51,717.60 | - | - | - | - | ||
| 2026-04-22 12:39:00 | $215.68 | SELL | 240 | $51,763.20 | - | - | - | - | ||
| 2026-04-22 12:38:00 | $215.70 | SELL | 240 | $51,768.00 | - | - | - | - | ||
| 2026-04-22 12:37:00 | $215.90 | SELL | 240 | $51,816.00 | - | - | - | - | ||
| 2026-04-22 12:36:00 | $215.86 | SELL | 240 | $51,806.40 | - | - | - | - | ||
| 2026-04-22 12:35:00 | $215.82 | SELL | 240 | $51,796.80 | - | - | - | - | ||
| 2026-04-22 12:34:00 | $215.81 | SELL | 240 | $51,794.40 | - | - | - | - | ||
| 2026-04-22 12:33:00 | $215.69 | SELL | 240 | $51,765.60 | - | - | - | - | ||
| 2026-04-22 12:32:00 | $215.63 | SELL | 240 | $51,751.20 | - | - | - | - | ||
| 2026-04-22 12:31:00 | $215.62 | SELL | 240 | $51,748.80 | - | - | - | - | ||
| 2026-04-22 12:30:00 | $215.43 | SELL | 240 | $51,703.20 | - | - | - | - | ||
| 2026-04-22 12:29:00 | $215.60 | SELL | 240 | $51,744.00 | - | - | - | - | ||
| 2026-04-22 12:28:00 | $215.90 | SELL | 240 | $51,816.00 | - | - | - | - | ||
| 2026-04-22 12:27:00 | $215.81 | SELL | 240 | $51,794.40 | - | - | - | - | ||
| 2026-04-22 12:26:00 | $215.60 | SELL | 240 | $51,744.00 | - | - | - | - | ||
| 2026-04-22 12:25:00 | $215.57 | SELL | 240 | $51,736.80 | - | - | - | - | ||
| 2026-04-22 12:24:00 | $215.37 | SELL | 240 | $51,688.80 | - | - | - | - | ||
| 2026-04-22 12:23:00 | $215.47 | SELL | 240 | $51,712.80 | - | - | - | - | ||
| 2026-04-22 12:22:00 | $215.49 | SELL | 240 | $51,717.60 | - | - | - | - | ||
| 2026-04-22 12:21:00 | $215.49 | SELL | 240 | $51,717.60 | - | - | - | - | ||
| 2026-04-22 12:20:00 | $215.36 | SELL | 240 | $51,686.40 | - | - | - | - | ||
| 2026-04-22 12:19:00 | $215.46 | SELL | 240 | $51,710.40 | - | - | - | - | ||
| 2026-04-22 12:18:00 | $215.49 | SELL | 240 | $51,717.60 | - | - | - | - | ||
| 2026-04-22 12:17:00 | $215.70 | SELL | 240 | $51,768.00 | - | - | - | - | ||
| 2026-04-22 12:16:00 | $215.87 | SELL | 240 | $51,808.80 | - | - | - | - | ||
| 2026-04-22 12:15:00 | $216.03 | SELL | 240 | $51,847.20 | - | - | - | - | ||
| 2026-04-22 12:14:00 | $216.12 | SELL | 240 | $51,868.80 | - | - | - | - | ||
| 2026-04-22 12:13:00 | $216.00 | SELL | 240 | $51,840.00 | - | - | - | - | ||
| 2026-04-22 12:12:00 | $215.81 | SELL | 240 | $51,794.40 | - | - | - | - | ||
| 2026-04-22 12:11:00 | $215.60 | SELL | 240 | $51,744.00 | - | - | - | - | ||
| 2026-04-22 12:10:00 | $215.73 | SELL | 240 | $51,775.20 | - | - | - | - | ||
| 2026-04-22 12:09:00 | $215.84 | SELL | 240 | $51,801.60 | - | - | - | - | ||
| 2026-04-22 12:08:00 | $215.90 | SELL | 240 | $51,816.00 | - | - | - | - | ||
| 2026-04-22 12:07:00 | $215.84 | SELL | 240 | $51,801.60 | - | - | - | - | ||
| 2026-04-22 12:06:00 | $215.86 | SELL | 240 | $51,806.40 | - | - | - | - | ||
| 2026-04-22 12:05:00 | $215.88 | SELL | 240 | $51,811.20 | - | - | - | - | ||
| 2026-04-22 12:04:00 | $215.52 | SELL | 240 | $51,724.80 | - | - | - | - | ||
| 2026-04-22 12:03:00 | $215.54 | SELL | 240 | $51,729.60 | - | - | - | - | ||
| 2026-04-22 12:02:00 | $215.46 | SELL | 240 | $51,710.40 | - | - | - | - | ||
| 2026-04-22 12:01:00 | $215.54 | SELL | 240 | $51,729.60 | - | - | - | - | ||
| 2026-04-22 12:00:00 | $215.49 | SELL | 240 | $51,717.60 | - | - | - | - | ||
| 2026-04-22 11:59:00 | $215.34 | SELL | 240 | $51,681.60 | - | - | - | - | ||
| 2026-04-22 11:58:00 | $215.55 | SELL | 240 | $51,732.00 | - | - | - | - | ||
| 2026-04-22 11:57:00 | $215.55 | SELL | 240 | $51,732.00 | - | - | - | - | ||
| 2026-04-22 11:56:00 | $215.78 | SELL | 240 | $51,787.20 | - | - | - | - | ||
| 2026-04-22 11:55:00 | $215.80 | SELL | 240 | $51,792.00 | - | - | - | - | ||
| 2026-04-22 11:54:00 | $215.88 | SELL | 240 | $51,811.20 | - | - | - | - | ||
| 2026-04-22 11:53:00 | $215.50 | SELL | 240 | $51,720.00 | - | - | - | - | ||
| 2026-04-22 11:52:00 | $215.49 | SELL | 240 | $51,717.60 | - | - | - | - | ||
| 2026-04-22 11:51:00 | $215.53 | SELL | 240 | $51,727.20 | - | - | - | - | ||
| 2026-04-22 11:50:00 | $215.36 | SELL | 240 | $51,686.40 | - | - | - | - | ||
| 2026-04-22 11:49:00 | $215.36 | SELL | 240 | $51,686.40 | - | - | - | - | ||
| 2026-04-22 11:48:00 | $215.25 | SELL | 240 | $51,660.00 | - | - | - | - | ||
| 2026-04-22 11:47:00 | $215.15 | SELL | 240 | $51,636.00 | - | - | - | - | ||
| 2026-04-22 11:46:00 | $215.10 | SELL | 240 | $51,624.00 | - | - | - | - | ||
| 2026-04-22 11:45:00 | $214.89 | SELL | 240 | $51,573.60 | - | - | - | - | ||
| 2026-04-22 11:41:00 | $214.66 | SELL | 240 | $51,518.40 | - | - | - | - | ||
| 2026-04-22 11:39:00 | $214.90 | SELL | 240 | $51,576.00 | - | - | - | - | ||
| 2026-04-22 11:38:00 | $214.73 | SELL | 240 | $51,535.20 | - | - | - | - | ||
| 2026-04-22 11:37:00 | $215.00 | SELL | 240 | $51,600.00 | - | - | - | - | ||
| 2026-04-22 11:36:00 | $215.00 | SELL | 240 | $51,600.00 | - | - | - | - | ||
| 2026-04-22 11:35:00 | $215.39 | SELL | 240 | $51,693.60 | - | - | - | - | ||
| 2026-04-22 11:34:00 | $215.81 | SELL | 240 | $51,794.40 | - | - | - | - | ||
| 2026-04-22 11:33:00 | $216.15 | SELL | 240 | $51,876.00 | - | - | - | - | ||
| 2026-04-22 11:32:00 | $216.18 | SELL | 240 | $51,883.20 | - | - | - | - | ||
| 2026-04-22 11:31:00 | $216.18 | SELL | 240 | $51,883.20 | - | - | - | - | ||
| 2026-04-22 11:30:00 | $216.25 | SELL | 240 | $51,900.00 | - | - | - | - | ||
| 2026-04-22 11:29:00 | $216.10 | SELL | 240 | $51,864.00 | - | - | - | - | ||
| 2026-04-22 11:28:00 | $215.98 | SELL | 240 | $51,835.20 | - | - | - | - | ||
| 2026-04-22 11:27:00 | $215.89 | SELL | 240 | $51,813.60 | - | - | - | - | ||
| 2026-04-22 11:26:00 | $216.10 | SELL | 240 | $51,864.00 | - | - | - | - | ||
| 2026-04-22 11:25:00 | $216.26 | SELL | 240 | $51,902.40 | - | - | - | - | ||
| 2026-04-22 11:24:00 | $216.30 | SELL | 240 | $51,912.00 | - | - | - | - | ||
| 2026-04-22 11:23:00 | $216.38 | SELL | 240 | $51,931.20 | - | - | - | - | ||
| 2026-04-22 11:22:00 | $216.48 | SELL | 240 | $51,955.20 | - | - | - | - | ||
| 2026-04-22 11:21:00 | $216.32 | SELL | 240 | $51,916.80 | - | - | - | - | ||
| 2026-04-22 11:20:00 | $216.14 | SELL | 240 | $51,873.60 | - | - | - | - | ||
| 2026-04-22 11:19:00 | $216.18 | SELL | 240 | $51,883.20 | - | - | - | - | ||
| 2026-04-22 11:18:00 | $216.02 | SELL | 240 | $51,844.80 | - | - | - | - | ||
| 2026-04-22 11:17:00 | $216.09 | SELL | 240 | $51,861.60 | - | - | - | - | ||
| 2026-04-22 11:16:00 | $216.11 | SELL | 240 | $51,866.40 | - | - | - | - | ||
| 2026-04-22 11:15:00 | $215.70 | SELL | 240 | $51,768.00 | - | - | - | - | ||
| 2026-04-22 11:14:00 | $215.67 | SELL | 240 | $51,760.80 | - | - | - | - | ||
| 2026-04-22 11:13:00 | $215.67 | SELL | 240 | $51,760.80 | - | - | - | - | ||
| 2026-04-22 11:12:00 | $215.59 | SELL | 240 | $51,741.60 | - | - | - | - | ||
| 2026-04-22 11:11:00 | $215.46 | SELL | 240 | $51,710.40 | - | - | - | - | ||
| 2026-04-22 11:10:00 | $214.99 | SELL | 240 | $51,597.60 | - | - | - | - | ||
| 2026-04-22 11:09:00 | $215.25 | SELL | 240 | $51,660.00 | - | - | - | - | ||
| 2026-04-22 11:08:00 | $215.50 | SELL | 240 | $51,720.00 | - | - | - | - | ||
| 2026-04-22 11:07:00 | $215.69 | SELL | 240 | $51,765.60 | - | - | - | - | ||
| 2026-04-22 11:06:00 | $215.38 | SELL | 240 | $51,691.20 | - | - | - | - | ||
| 2026-04-22 11:05:00 | $215.34 | SELL | 240 | $51,681.60 | - | - | - | - | ||
| 2026-04-22 11:04:00 | $215.34 | SELL | 240 | $51,681.60 | - | - | - | - | ||
| 2026-04-22 11:03:00 | $215.46 | SELL | 240 | $51,710.40 | - | - | - | - | ||
| 2026-04-22 11:02:00 | $215.20 | SELL | 240 | $51,648.00 | - | - | - | - | ||
| 2026-04-22 11:01:00 | $215.38 | SELL | 240 | $51,691.20 | - | - | - | - | ||
| 2026-04-22 11:00:00 | $215.50 | SELL | 240 | $51,720.00 | - | - | - | - | ||
| 2026-04-22 10:59:00 | $215.88 | SELL | 240 | $51,811.20 | - | - | - | - | ||
| 2026-04-22 10:58:00 | $215.86 | SELL | 240 | $51,806.40 | - | - | - | - | ||
| 2026-04-22 10:57:00 | $215.90 | SELL | 240 | $51,816.00 | - | - | - | - | ||
| 2026-04-22 10:56:00 | $216.09 | SELL | 240 | $51,861.60 | - | - | - | - | ||
| 2026-04-22 10:55:00 | $215.75 | SELL | 240 | $51,780.00 | - | - | - | - | ||
| 2026-04-22 10:54:00 | $215.54 | SELL | 240 | $51,729.60 | - | - | - | - | ||
| 2026-04-22 10:53:00 | $215.67 | SELL | 240 | $51,760.80 | - | - | - | - | ||
| 2026-04-22 10:52:00 | $215.70 | SELL | 240 | $51,768.00 | - | - | - | - | ||
| 2026-04-22 10:51:00 | $216.05 | SELL | 240 | $51,852.00 | - | - | - | - | ||
| 2026-04-22 10:50:00 | $216.09 | SELL | 240 | $51,861.60 | - | - | - | - | ||
| 2026-04-22 10:49:00 | $216.25 | SELL | 240 | $51,900.00 | - | - | - | - | ||
| 2026-04-22 10:48:00 | $216.72 | SELL | 240 | $52,012.80 | - | - | - | - | ||
| 2026-04-22 10:47:00 | $216.99 | SELL | 240 | $52,077.60 | - | - | - | - | ||
| 2026-04-22 10:46:00 | $217.00 | SELL | 240 | $52,080.00 | - | - | - | - | ||
| 2026-04-22 10:45:00 | $216.61 | SELL | 240 | $51,986.40 | - | - | - | - | ||
| 2026-04-22 10:44:00 | $216.38 | SELL | 240 | $51,931.20 | - | - | - | - | ||
| 2026-04-22 10:43:00 | $216.51 | SELL | 240 | $51,962.40 | - | - | - | - | ||
| 2026-04-22 10:42:00 | $216.84 | SELL | 240 | $52,041.60 | - | - | - | - | ||
| 2026-04-22 10:41:00 | $217.04 | SELL | 240 | $52,089.60 | - | - | - | - | ||
| 2026-04-22 10:40:00 | $217.18 | SELL | 240 | $52,123.20 | - | - | - | - | ||
| 2026-04-22 10:39:00 | $217.20 | SELL | 240 | $52,128.00 | - | - | - | - | ||
| 2026-04-22 10:38:00 | $216.91 | SELL | 240 | $52,058.40 | - | - | - | - | ||
| 2026-04-22 10:37:00 | $216.64 | SELL | 240 | $51,993.60 | - | - | - | - | ||
| 2026-04-22 10:36:00 | $216.24 | SELL | 240 | $51,897.60 | - | - | - | - | ||
| 2026-04-22 10:35:00 | $215.73 | SELL | 240 | $51,775.20 | - | - | - | - | ||
| 2026-04-22 10:34:00 | $215.92 | SELL | 240 | $51,820.80 | - | - | - | - | ||
| 2026-04-22 10:33:00 | $215.64 | SELL | 240 | $51,753.60 | - | - | - | - | ||
| 2026-04-22 10:32:00 | $215.45 | SELL | 240 | $51,708.00 | - | - | - | - | ||
| 2026-04-22 10:31:00 | $215.33 | SELL | 240 | $51,679.20 | - | - | - | - | ||
| 2026-04-22 10:30:00 | $215.16 | SELL | 240 | $51,638.40 | - | - | - | - | ||
| 2026-04-22 10:29:00 | $215.64 | SELL | 240 | $51,753.60 | - | - | - | - | ||
| 2026-04-22 10:28:00 | $215.94 | SELL | 240 | $51,825.60 | - | - | - | - | ||
| 2026-04-22 10:27:00 | $216.00 | SELL | 240 | $51,840.00 | - | - | - | - | ||
| 2026-04-22 10:26:00 | $216.52 | SELL | 240 | $51,964.80 | - | - | - | - | ||
| 2026-04-22 10:25:00 | $216.32 | SELL | 240 | $51,916.80 | - | - | - | - | ||
| 2026-04-22 10:24:00 | $216.44 | SELL | 240 | $51,945.60 | - | - | - | - | ||
| 2026-04-22 10:23:00 | $216.55 | SELL | 240 | $51,972.00 | - | - | - | - | ||
| 2026-04-22 10:22:00 | $216.78 | SELL | 240 | $52,027.20 | - | - | - | - | ||
| 2026-04-22 10:21:00 | $216.50 | SELL | 240 | $51,960.00 | - | - | - | - | ||
| 2026-04-22 10:20:00 | $216.35 | SELL | 240 | $51,924.00 | - | - | - | - | ||
| 2026-04-22 10:19:00 | $215.79 | SELL | 240 | $51,789.60 | - | - | - | - | ||
| 2026-04-22 10:18:00 | $215.27 | SELL | 240 | $51,664.80 | - | - | - | - | ||
| 2026-04-22 10:17:00 | $215.30 | SELL | 240 | $51,672.00 | - | - | - | - | ||
| 2026-04-22 10:16:00 | $215.42 | SELL | 240 | $51,700.80 | - | - | - | - | ||
| 2026-04-22 10:15:00 | $215.58 | SELL | 240 | $51,739.20 | - | - | - | - | ||
| 2026-04-22 10:14:00 | $215.55 | SELL | 240 | $51,732.00 | - | - | - | - | ||
| 2026-04-22 10:13:00 | $215.17 | SELL | 240 | $51,640.80 | - | - | - | - | ||
| 2026-04-22 10:12:00 | $214.77 | SELL | 240 | $51,544.80 | - | - | - | - | ||
| 2026-04-22 10:11:00 | $214.80 | SELL | 240 | $51,552.00 | - | - | - | - | ||
| 2026-04-22 10:10:00 | $214.79 | SELL | 240 | $51,549.60 | - | - | - | - | ||
| 2026-04-22 10:09:00 | $214.62 | SELL | 240 | $51,508.80 | - | - | - | - | ||
| 2026-04-22 10:07:00 | $214.69 | SELL | 240 | $51,525.60 | - | - | - | - | ||
| 2026-04-22 10:04:00 | $214.59 | SELL | 240 | $51,501.60 | - | - | - | - | ||
| 2026-04-22 10:01:00 | $214.96 | SELL | 240 | $51,590.40 | - | - | - | - | ||
| 2026-04-22 10:00:00 | $214.71 | SELL | 240 | $51,530.40 | - | - | - | - | ||
| 2026-04-22 09:56:00 | $214.51 | SELL | 240 | $51,482.40 | - | - | - | - | ||
| 2026-04-22 09:55:00 | $215.24 | SELL | 240 | $51,657.60 | - | - | - | - | ||
| 2026-04-22 09:54:00 | $215.84 | SELL | 240 | $51,801.60 | - | - | - | - | ||
| 2026-04-22 09:53:00 | $215.69 | SELL | 240 | $51,765.60 | - | - | - | - | ||
| 2026-04-22 09:52:00 | $215.75 | SELL | 240 | $51,780.00 | - | - | - | - | ||
| 2026-04-22 09:51:00 | $215.12 | SELL | 240 | $51,628.80 | - | - | - | - | ||
| 2026-04-22 09:50:00 | $215.33 | SELL | 240 | $51,679.20 | - | - | - | - | ||
| 2026-04-22 09:49:00 | $215.47 | SELL | 240 | $51,712.80 | - | - | - | - | ||
| 2026-04-22 09:48:00 | $215.98 | SELL | 240 | $51,835.20 | - | - | - | - | ||
| 2026-04-22 09:47:00 | $215.85 | SELL | 240 | $51,804.00 | - | - | - | - | ||
| 2026-04-22 09:46:00 | $216.12 | SELL | 240 | $51,868.80 | - | - | - | - | ||
| 2026-04-22 09:45:00 | $216.00 | SELL | 240 | $51,840.00 | - | - | - | - | ||
| 2026-04-22 09:44:00 | $215.84 | SELL | 240 | $51,801.60 | - | - | - | - | ||
| 2026-04-22 09:43:00 | $215.91 | SELL | 240 | $51,818.40 | - | - | - | - | ||
| 2026-04-22 09:42:00 | $216.50 | SELL | 240 | $51,960.00 | - | - | - | - | ||
| 2026-04-22 09:41:00 | $216.68 | SELL | 240 | $52,003.20 | - | - | - | - | ||
| 2026-04-22 09:40:00 | $216.32 | SELL | 240 | $51,916.80 | - | - | - | - | ||
| 2026-04-22 09:39:00 | $216.10 | SELL | 240 | $51,864.00 | - | - | - | - | ||
| 2026-04-22 09:38:00 | $215.63 | SELL | 240 | $51,751.20 | - | - | - | - | ||
| 2026-04-22 09:37:00 | $216.08 | SELL | 240 | $51,859.20 | - | - | - | - | ||
| 2026-04-22 09:36:00 | $216.95 | SELL | 240 | $52,068.00 | - | - | - | - | ||
| 2026-04-22 09:35:00 | $216.45 | SELL | 240 | $51,948.00 | - | - | - | - | ||
| 2026-04-22 09:34:00 | $215.07 | SELL | 240 | $51,616.80 | - | - | - | - | ||
| 2026-04-22 09:33:00 | $214.17 | SELL | 240 | $51,400.80 | - | - | - | - | ||
| 2026-04-22 09:32:00 | $215.26 | SELL | 240 | $51,662.40 | - | - | - | - | ||
| 2026-04-22 09:31:00 | $214.20 | SELL | 240 | $51,408.00 | - | - | - | - | ||
| 2026-04-22 09:30:00 | $214.25 | SELL | 240 | $51,420.00 | - | - | - | - | ||
| 2026-04-21 15:59:00 | $212.33 | SELL | 250 | $53,082.50 | - | - | - | - | ||
| 2026-04-21 15:58:00 | $212.10 | SELL | 250 | $53,025.00 | - | - | - | - | ||
| 2026-04-21 15:57:00 | $212.31 | SELL | 250 | $53,077.50 | - | - | - | - | ||
| 2026-04-21 15:56:00 | $212.33 | SELL | 250 | $53,082.50 | - | - | - | - | ||
| 2026-04-21 15:55:00 | $212.47 | SELL | 250 | $53,117.50 | - | - | - | - | ||
| 2026-04-21 15:54:00 | $211.82 | SELL | 250 | $52,955.00 | - | - | - | - | ||
| 2026-04-21 15:53:00 | $211.98 | SELL | 250 | $52,995.00 | - | - | - | - | ||
| 2026-04-21 15:52:00 | $212.00 | SELL | 250 | $53,000.00 | - | - | - | - | ||
| 2026-04-21 15:51:00 | $212.11 | SELL | 250 | $53,027.50 | - | - | - | - | ||
| 2026-04-21 15:50:00 | $212.09 | SELL | 250 | $53,022.50 | - | - | - | - | ||
| 2026-04-21 15:49:00 | $211.99 | SELL | 250 | $52,997.50 | - | - | - | - | ||
| 2026-04-21 15:48:00 | $212.15 | SELL | 250 | $53,037.50 | - | - | - | - | ||
| 2026-04-21 15:47:00 | $212.07 | SELL | 250 | $53,017.50 | - | - | - | - | ||
| 2026-04-21 15:46:00 | $211.98 | SELL | 250 | $52,995.00 | - | - | - | - | ||
| 2026-04-21 15:45:00 | $211.91 | SELL | 250 | $52,977.50 | - | - | - | - | ||
| 2026-04-21 15:44:00 | $211.88 | SELL | 250 | $52,970.00 | - | - | - | - | ||
| 2026-04-21 15:43:00 | $212.27 | SELL | 250 | $53,067.50 | - | - | - | - | ||
| 2026-04-21 15:42:00 | $212.83 | SELL | 250 | $53,207.50 | - | - | - | - | ||
| 2026-04-21 15:41:00 | $213.37 | SELL | 250 | $53,342.50 | - | - | - | - | ||
| 2026-04-21 15:40:00 | $213.66 | SELL | 250 | $53,415.00 | - | - | - | - | ||
| 2026-04-21 15:39:00 | $213.55 | SELL | 250 | $53,387.50 | - | - | - | - | ||
| 2026-04-21 15:38:00 | $213.48 | SELL | 250 | $53,370.00 | - | - | - | - | ||
| 2026-04-21 15:37:00 | $213.85 | SELL | 250 | $53,462.50 | - | - | - | - | ||
| 2026-04-21 15:36:00 | $213.78 | SELL | 250 | $53,445.00 | - | - | - | - | ||
| 2026-04-21 15:35:00 | $213.87 | SELL | 250 | $53,467.50 | - | - | - | - | ||
| 2026-04-21 15:34:00 | $214.02 | SELL | 250 | $53,505.00 | - | - | - | - | ||
| 2026-04-21 15:33:00 | $213.87 | SELL | 250 | $53,467.50 | - | - | - | - | ||
| 2026-04-21 15:32:00 | $213.94 | SELL | 250 | $53,485.00 | - | - | - | - | ||
| 2026-04-21 15:31:00 | $213.56 | SELL | 250 | $53,390.00 | - | - | - | - | ||
| 2026-04-21 15:30:00 | $213.39 | SELL | 250 | $53,347.50 | - | - | - | - | ||
| 2026-04-21 15:29:00 | $213.46 | SELL | 250 | $53,365.00 | - | - | - | - | ||
| 2026-04-21 15:28:00 | $213.69 | SELL | 250 | $53,422.50 | - | - | - | - | ||
| 2026-04-21 15:27:00 | $213.70 | SELL | 250 | $53,425.00 | - | - | - | - | ||
| 2026-04-21 15:26:00 | $213.80 | SELL | 250 | $53,450.00 | - | - | - | - | ||
| 2026-04-21 15:25:00 | $213.75 | SELL | 250 | $53,437.50 | - | - | - | - | ||
| 2026-04-21 15:24:00 | $213.74 | SELL | 250 | $53,435.00 | - | - | - | - | ||
| 2026-04-21 15:23:00 | $213.78 | SELL | 250 | $53,445.00 | - | - | - | - | ||
| 2026-04-21 15:22:00 | $213.67 | SELL | 250 | $53,417.50 | - | - | - | - | ||
| 2026-04-21 15:21:00 | $213.87 | SELL | 250 | $53,467.50 | - | - | - | - | ||
| 2026-04-21 15:20:00 | $213.59 | SELL | 250 | $53,397.50 | - | - | - | - | ||
| 2026-04-21 15:19:00 | $213.68 | SELL | 250 | $53,420.00 | - | - | - | - | ||
| 2026-04-21 15:18:00 | $213.86 | SELL | 250 | $53,465.00 | - | - | - | - | ||
| 2026-04-21 15:17:00 | $213.69 | SELL | 250 | $53,422.50 | - | - | - | - | ||
| 2026-04-21 15:16:00 | $213.67 | SELL | 250 | $53,417.50 | - | - | - | - | ||
| 2026-04-21 15:15:00 | $213.57 | SELL | 250 | $53,392.50 | - | - | - | - | ||
| 2026-04-21 15:14:00 | $213.49 | SELL | 250 | $53,372.50 | - | - | - | - | ||
| 2026-04-21 15:13:00 | $213.84 | SELL | 250 | $53,460.00 | - | - | - | - | ||
| 2026-04-21 15:12:00 | $213.96 | SELL | 250 | $53,490.00 | - | - | - | - | ||
| 2026-04-21 15:11:00 | $213.85 | SELL | 250 | $53,462.50 | - | - | - | - | ||
| 2026-04-21 15:10:00 | $214.30 | SELL | 250 | $53,575.00 | - | - | - | - | ||
| 2026-04-21 15:09:00 | $214.12 | SELL | 250 | $53,530.00 | - | - | - | - | ||
| 2026-04-21 15:08:00 | $214.20 | SELL | 250 | $53,550.00 | - | - | - | - | ||
| 2026-04-21 15:07:00 | $214.01 | SELL | 250 | $53,502.50 | - | - | - | - | ||
| 2026-04-21 15:06:00 | $213.91 | SELL | 250 | $53,477.50 | - | - | - | - | ||
| 2026-04-21 15:05:00 | $213.95 | SELL | 250 | $53,487.50 | - | - | - | - | ||
| 2026-04-21 15:04:00 | $213.79 | SELL | 250 | $53,447.50 | - | - | - | - | ||
| 2026-04-21 15:03:00 | $213.61 | SELL | 250 | $53,402.50 | - | - | - | - | ||
| 2026-04-21 15:02:00 | $213.40 | SELL | 250 | $53,350.00 | - | - | - | - | ||
| 2026-04-21 15:01:00 | $213.30 | SELL | 250 | $53,325.00 | - | - | - | - | ||
| 2026-04-21 15:00:00 | $213.03 | SELL | 250 | $53,257.50 | - | - | - | - | ||
| 2026-04-21 14:59:00 | $213.03 | SELL | 250 | $53,257.50 | - | - | - | - | ||
| 2026-04-21 14:58:00 | $212.93 | SELL | 250 | $53,232.50 | - | - | - | - | ||
| 2026-04-21 14:57:00 | $213.00 | SELL | 250 | $53,250.00 | - | - | - | - | ||
| 2026-04-21 14:56:00 | $212.87 | SELL | 250 | $53,217.50 | - | - | - | - | ||
| 2026-04-21 14:55:00 | $212.79 | SELL | 250 | $53,197.50 | - | - | - | - | ||
| 2026-04-21 14:54:00 | $213.30 | SELL | 250 | $53,325.00 | - | - | - | - | ||
| 2026-04-21 14:53:00 | $212.87 | SELL | 250 | $53,217.50 | - | - | - | - | ||
| 2026-04-21 14:52:00 | $212.91 | SELL | 250 | $53,227.50 | - | - | - | - | ||
| 2026-04-21 14:51:00 | $213.11 | SELL | 250 | $53,277.50 | - | - | - | - | ||
| 2026-04-21 14:50:00 | $213.03 | SELL | 250 | $53,257.50 | - | - | - | - | ||
| 2026-04-21 14:49:00 | $213.14 | SELL | 250 | $53,285.00 | - | - | - | - | ||
| 2026-04-21 14:48:00 | $213.02 | SELL | 250 | $53,255.00 | - | - | - | - | ||
| 2026-04-21 14:47:00 | $213.03 | SELL | 250 | $53,257.50 | - | - | - | - | ||
| 2026-04-21 14:46:00 | $212.81 | SELL | 250 | $53,202.50 | - | - | - | - | ||
| 2026-04-21 14:45:00 | $212.67 | SELL | 250 | $53,167.50 | - | - | - | - | ||
| 2026-04-21 14:44:00 | $212.69 | SELL | 250 | $53,172.50 | - | - | - | - | ||
| 2026-04-21 14:43:00 | $212.72 | SELL | 250 | $53,180.00 | - | - | - | - | ||
| 2026-04-21 14:42:00 | $212.78 | SELL | 250 | $53,195.00 | - | - | - | - | ||
| 2026-04-21 14:41:00 | $212.70 | SELL | 250 | $53,175.00 | - | - | - | - | ||
| 2026-04-21 14:40:00 | $212.89 | SELL | 250 | $53,222.50 | - | - | - | - | ||
| 2026-04-21 14:39:00 | $212.73 | SELL | 250 | $53,182.50 | - | - | - | - | ||
| 2026-04-21 14:38:00 | $212.71 | SELL | 250 | $53,177.50 | - | - | - | - | ||
| 2026-04-21 14:37:00 | $212.61 | SELL | 250 | $53,152.50 | - | - | - | - | ||
| 2026-04-21 14:36:00 | $212.78 | SELL | 250 | $53,195.00 | - | - | - | - | ||
| 2026-04-21 14:35:00 | $212.85 | SELL | 250 | $53,212.50 | - | - | - | - | ||
| 2026-04-21 14:34:00 | $212.90 | SELL | 250 | $53,225.00 | - | - | - | - | ||
| 2026-04-21 14:33:00 | $213.08 | SELL | 250 | $53,270.00 | - | - | - | - | ||
| 2026-04-21 14:32:00 | $213.00 | SELL | 250 | $53,250.00 | - | - | - | - | ||
| 2026-04-21 14:31:00 | $212.83 | SELL | 250 | $53,207.50 | - | - | - | - | ||
| 2026-04-21 14:30:00 | $212.96 | SELL | 250 | $53,240.00 | - | - | - | - | ||
| 2026-04-21 14:29:00 | $212.68 | SELL | 250 | $53,170.00 | - | - | - | - | ||
| 2026-04-21 14:28:00 | $212.56 | SELL | 250 | $53,140.00 | - | - | - | - | ||
| 2026-04-21 14:27:00 | $212.65 | SELL | 250 | $53,162.50 | - | - | - | - | ||
| 2026-04-21 14:26:00 | $212.60 | SELL | 250 | $53,150.00 | - | - | - | - | ||
| 2026-04-21 14:25:00 | $212.66 | SELL | 250 | $53,165.00 | - | - | - | - | ||
| 2026-04-21 14:24:00 | $212.53 | SELL | 250 | $53,132.50 | - | - | - | - | ||
| 2026-04-21 14:23:00 | $212.78 | SELL | 250 | $53,195.00 | - | - | - | - | ||
| 2026-04-21 14:22:00 | $212.69 | SELL | 250 | $53,172.50 | - | - | - | - | ||
| 2026-04-21 14:21:00 | $212.90 | SELL | 250 | $53,225.00 | - | - | - | - | ||
| 2026-04-21 14:20:00 | $212.92 | SELL | 250 | $53,230.00 | - | - | - | - | ||
| 2026-04-21 14:19:00 | $212.81 | SELL | 250 | $53,202.50 | - | - | - | - | ||
| 2026-04-21 14:18:00 | $212.80 | SELL | 250 | $53,200.00 | - | - | - | - | ||
| 2026-04-21 14:17:00 | $212.96 | SELL | 250 | $53,240.00 | - | - | - | - | ||
| 2026-04-21 14:16:00 | $213.01 | SELL | 250 | $53,252.50 | - | - | - | - | ||
| 2026-04-21 14:15:00 | $213.37 | SELL | 250 | $53,342.50 | - | - | - | - | ||
| 2026-04-21 14:14:00 | $213.55 | SELL | 250 | $53,387.50 | - | - | - | - | ||
| 2026-04-21 14:13:00 | $213.36 | SELL | 250 | $53,340.00 | - | - | - | - | ||
| 2026-04-21 14:12:00 | $213.40 | SELL | 250 | $53,350.00 | - | - | - | - | ||
| 2026-04-21 14:11:00 | $213.09 | SELL | 250 | $53,272.50 | - | - | - | - | ||
| 2026-04-21 14:10:00 | $213.00 | SELL | 250 | $53,250.00 | - | - | - | - | ||
| 2026-04-21 14:09:00 | $212.88 | SELL | 250 | $53,220.00 | - | - | - | - | ||
| 2026-04-21 14:08:00 | $213.21 | SELL | 250 | $53,302.50 | - | - | - | - | ||
| 2026-04-21 14:07:00 | $213.12 | SELL | 250 | $53,280.00 | - | - | - | - | ||
| 2026-04-21 14:06:00 | $213.22 | SELL | 250 | $53,305.00 | - | - | - | - | ||
| 2026-04-21 14:05:00 | $213.33 | SELL | 250 | $53,332.50 | - | - | - | - | ||
| 2026-04-21 14:04:00 | $212.97 | SELL | 250 | $53,242.50 | - | - | - | - | ||
| 2026-04-21 14:03:00 | $213.20 | SELL | 250 | $53,300.00 | - | - | - | - | ||
| 2026-04-21 14:02:00 | $212.94 | SELL | 250 | $53,235.00 | - | - | - | - | ||
| 2026-04-21 14:01:00 | $212.87 | SELL | 250 | $53,217.50 | - | - | - | - | ||
| 2026-04-21 14:00:00 | $212.73 | SELL | 250 | $53,182.50 | - | - | - | - | ||
| 2026-04-21 13:59:00 | $212.75 | SELL | 250 | $53,187.50 | - | - | - | - | ||
| 2026-04-21 13:58:00 | $212.56 | SELL | 250 | $53,140.00 | - | - | - | - | ||
| 2026-04-21 13:57:00 | $212.56 | SELL | 250 | $53,140.00 | - | - | - | - | ||
| 2026-04-21 13:56:00 | $212.39 | SELL | 250 | $53,097.50 | - | - | - | - | ||
| 2026-04-21 13:55:00 | $212.51 | SELL | 250 | $53,127.50 | - | - | - | - | ||
| 2026-04-21 13:54:00 | $212.41 | SELL | 250 | $53,102.50 | - | - | - | - | ||
| 2026-04-21 13:53:00 | $212.70 | SELL | 250 | $53,175.00 | - | - | - | - | ||
| 2026-04-21 13:52:00 | $212.87 | SELL | 250 | $53,217.50 | - | - | - | - | ||
| 2026-04-21 13:51:00 | $212.68 | SELL | 250 | $53,170.00 | - | - | - | - | ||
| 2026-04-21 13:50:00 | $212.67 | SELL | 250 | $53,167.50 | - | - | - | - | ||
| 2026-04-21 13:49:00 | $212.50 | SELL | 250 | $53,125.00 | - | - | - | - | ||
| 2026-04-21 13:48:00 | $212.44 | SELL | 250 | $53,110.00 | - | - | - | - | ||
| 2026-04-21 13:47:00 | $212.30 | SELL | 250 | $53,075.00 | - | - | - | - | ||
| 2026-04-21 13:46:00 | $212.25 | SELL | 250 | $53,062.50 | - | - | - | - | ||
| 2026-04-21 13:45:00 | $212.41 | SELL | 250 | $53,102.50 | - | - | - | - | ||
| 2026-04-21 13:44:00 | $212.42 | SELL | 250 | $53,105.00 | - | - | - | - | ||
| 2026-04-21 13:43:00 | $212.77 | SELL | 250 | $53,192.50 | - | - | - | - | ||
| 2026-04-21 13:42:00 | $212.46 | SELL | 250 | $53,115.00 | - | - | - | - | ||
| 2026-04-21 13:41:00 | $212.26 | SELL | 250 | $53,065.00 | - | - | - | - | ||
| 2026-04-21 13:40:00 | $212.15 | SELL | 250 | $53,037.50 | - | - | - | - | ||
| 2026-04-21 13:39:00 | $212.24 | SELL | 250 | $53,060.00 | - | - | - | - | ||
| 2026-04-21 13:38:00 | $211.70 | SELL | 250 | $52,925.00 | - | - | - | - | ||
| 2026-04-21 13:37:00 | $211.10 | SELL | 250 | $52,775.00 | - | - | - | - | ||
| 2026-04-21 13:36:00 | $211.21 | SELL | 250 | $52,802.50 | - | - | - | - | ||
| 2026-04-21 13:35:00 | $210.99 | SELL | 250 | $52,747.50 | - | - | - | - | ||
| 2026-04-21 13:34:00 | $211.11 | SELL | 250 | $52,777.50 | - | - | - | - | ||
| 2026-04-21 13:33:00 | $211.13 | SELL | 250 | $52,782.50 | - | - | - | - | ||
| 2026-04-21 13:32:00 | $211.11 | SELL | 250 | $52,777.50 | - | - | - | - | ||
| 2026-04-21 13:31:00 | $210.70 | SELL | 250 | $52,675.00 | - | - | - | - | ||
| 2026-04-21 13:30:00 | $210.60 | SELL | 250 | $52,650.00 | - | - | - | - | ||
| 2026-04-21 13:29:00 | $210.50 | SELL | 250 | $52,625.00 | - | - | - | - | ||
| 2026-04-21 13:28:00 | $210.41 | SELL | 250 | $52,602.50 | - | - | - | - | ||
| 2026-04-21 13:27:00 | $210.63 | SELL | 250 | $52,657.50 | - | - | - | - | ||
| 2026-04-21 13:26:00 | $210.46 | SELL | 250 | $52,615.00 | - | - | - | - | ||
| 2026-04-21 13:25:00 | $210.57 | SELL | 250 | $52,642.50 | - | - | - | - | ||
| 2026-04-21 13:24:00 | $210.36 | SELL | 250 | $52,590.00 | - | - | - | - | ||
| 2026-04-21 13:23:00 | $210.32 | SELL | 250 | $52,580.00 | - | - | - | - | ||
| 2026-04-21 13:22:00 | $210.16 | SELL | 250 | $52,540.00 | - | - | - | - | ||
| 2026-04-21 13:21:00 | $210.21 | SELL | 250 | $52,552.50 | - | - | - | - | ||
| 2026-04-21 13:20:00 | $210.21 | SELL | 250 | $52,552.50 | - | - | - | - | ||
| 2026-04-21 13:19:00 | $210.00 | SELL | 250 | $52,500.00 | - | - | - | - | ||
| 2026-04-21 13:18:00 | $210.26 | SELL | 250 | $52,565.00 | - | - | - | - | ||
| 2026-04-21 13:17:00 | $210.33 | SELL | 250 | $52,582.50 | - | - | - | - | ||
| 2026-04-21 13:16:00 | $210.00 | SELL | 250 | $52,500.00 | - | - | - | - | ||
| 2026-04-21 13:14:00 | $211.19 | SELL | 250 | $52,797.50 | - | - | - | - | ||
| 2026-04-21 13:13:00 | $211.00 | SELL | 250 | $52,750.00 | - | - | - | - | ||
| 2026-04-21 13:12:00 | $211.03 | SELL | 250 | $52,757.50 | - | - | - | - | ||
| 2026-04-21 13:11:00 | $211.14 | SELL | 250 | $52,785.00 | - | - | - | - | ||
| 2026-04-21 13:10:00 | $211.41 | SELL | 250 | $52,852.50 | - | - | - | - | ||
| 2026-04-21 13:09:00 | $211.49 | SELL | 250 | $52,872.50 | - | - | - | - | ||
| 2026-04-21 13:08:00 | $211.25 | SELL | 250 | $52,812.50 | - | - | - | - | ||
| 2026-04-21 13:07:00 | $210.86 | SELL | 250 | $52,715.00 | - | - | - | - | ||
| 2026-04-21 13:06:00 | $210.74 | SELL | 250 | $52,685.00 | - | - | - | - | ||
| 2026-04-21 13:05:00 | $210.82 | SELL | 250 | $52,705.00 | - | - | - | - | ||
| 2026-04-21 13:04:00 | $210.87 | SELL | 250 | $52,717.50 | - | - | - | - | ||
| 2026-04-21 13:03:00 | $210.98 | SELL | 250 | $52,745.00 | - | - | - | - | ||
| 2026-04-21 13:02:00 | $210.84 | SELL | 250 | $52,710.00 | - | - | - | - | ||
| 2026-04-21 13:01:00 | $210.83 | SELL | 250 | $52,707.50 | - | - | - | - | ||
| 2026-04-21 13:00:00 | $210.94 | SELL | 250 | $52,735.00 | - | - | - | - | ||
| 2026-04-21 12:59:00 | $210.85 | SELL | 250 | $52,712.50 | - | - | - | - | ||
| 2026-04-21 12:58:00 | $211.03 | SELL | 250 | $52,757.50 | - | - | - | - | ||
| 2026-04-21 12:57:00 | $211.03 | SELL | 250 | $52,757.50 | - | - | - | - | ||
| 2026-04-21 12:56:00 | $210.98 | SELL | 250 | $52,745.00 | - | - | - | - | ||
| 2026-04-21 12:55:00 | $211.11 | SELL | 250 | $52,777.50 | - | - | - | - | ||
| 2026-04-21 12:54:00 | $211.15 | SELL | 250 | $52,787.50 | - | - | - | - | ||
| 2026-04-21 12:53:00 | $211.25 | SELL | 250 | $52,812.50 | - | - | - | - | ||
| 2026-04-21 12:52:00 | $211.31 | SELL | 250 | $52,827.50 | - | - | - | - | ||
| 2026-04-21 12:51:00 | $211.41 | SELL | 250 | $52,852.50 | - | - | - | - | ||
| 2026-04-21 12:50:00 | $211.50 | SELL | 250 | $52,875.00 | - | - | - | - | ||
| 2026-04-21 12:49:00 | $211.55 | SELL | 250 | $52,887.50 | - | - | - | - | ||
| 2026-04-21 12:48:00 | $211.51 | SELL | 250 | $52,877.50 | - | - | - | - | ||
| 2026-04-21 12:47:00 | $211.59 | SELL | 250 | $52,897.50 | - | - | - | - | ||
| 2026-04-21 12:46:00 | $211.60 | SELL | 250 | $52,900.00 | - | - | - | - | ||
| 2026-04-21 12:45:00 | $211.62 | SELL | 250 | $52,905.00 | - | - | - | - | ||
| 2026-04-21 12:44:00 | $211.35 | SELL | 250 | $52,837.50 | - | - | - | - | ||
| 2026-04-21 12:43:00 | $211.69 | SELL | 250 | $52,922.50 | - | - | - | - | ||
| 2026-04-21 12:42:00 | $212.10 | SELL | 250 | $53,025.00 | - | - | - | - | ||
| 2026-04-21 12:41:00 | $211.92 | SELL | 250 | $52,980.00 | - | - | - | - | ||
| 2026-04-21 12:40:00 | $211.97 | SELL | 250 | $52,992.50 | - | - | - | - | ||
| 2026-04-21 12:39:00 | $211.83 | SELL | 250 | $52,957.50 | - | - | - | - | ||
| 2026-04-21 12:38:00 | $211.89 | SELL | 250 | $52,972.50 | - | - | - | - | ||
| 2026-04-21 12:37:00 | $211.93 | SELL | 250 | $52,982.50 | - | - | - | - | ||
| 2026-04-21 12:36:00 | $212.16 | SELL | 250 | $53,040.00 | - | - | - | - | ||
| 2026-04-21 12:35:00 | $212.20 | SELL | 250 | $53,050.00 | - | - | - | - | ||
| 2026-04-21 12:34:00 | $211.80 | SELL | 250 | $52,950.00 | - | - | - | - | ||
| 2026-04-21 12:33:00 | $211.83 | SELL | 250 | $52,957.50 | - | - | - | - | ||
| 2026-04-21 12:32:00 | $211.90 | SELL | 250 | $52,975.00 | - | - | - | - | ||
| 2026-04-21 12:31:00 | $211.76 | SELL | 250 | $52,940.00 | - | - | - | - | ||
| 2026-04-21 12:30:00 | $211.10 | SELL | 250 | $52,775.00 | - | - | - | - | ||
| 2026-04-21 12:29:00 | $211.06 | SELL | 250 | $52,765.00 | - | - | - | - | ||
| 2026-04-21 12:28:00 | $211.09 | SELL | 250 | $52,772.50 | - | - | - | - | ||
| 2026-04-21 12:27:00 | $211.12 | SELL | 250 | $52,780.00 | - | - | - | - | ||
| 2026-04-21 12:26:00 | $211.25 | SELL | 250 | $52,812.50 | - | - | - | - | ||
| 2026-04-21 12:25:00 | $211.11 | SELL | 250 | $52,777.50 | - | - | - | - | ||
| 2026-04-21 12:24:00 | $210.90 | SELL | 250 | $52,725.00 | - | - | - | - | ||
| 2026-04-21 12:23:00 | $211.00 | SELL | 250 | $52,750.00 | - | - | - | - | ||
| 2026-04-21 12:22:00 | $211.18 | SELL | 250 | $52,795.00 | - | - | - | - | ||
| 2026-04-21 12:21:00 | $211.04 | SELL | 250 | $52,760.00 | - | - | - | - | ||
| 2026-04-21 12:20:00 | $210.89 | SELL | 250 | $52,722.50 | - | - | - | - | ||
| 2026-04-21 12:19:00 | $211.03 | SELL | 250 | $52,757.50 | - | - | - | - | ||
| 2026-04-21 12:18:00 | $211.07 | SELL | 250 | $52,767.50 | - | - | - | - | ||
| 2026-04-21 12:17:00 | $210.85 | SELL | 250 | $52,712.50 | - | - | - | - | ||
| 2026-04-21 12:16:00 | $210.95 | SELL | 250 | $52,737.50 | - | - | - | - | ||
| 2026-04-21 12:15:00 | $210.89 | SELL | 250 | $52,722.50 | - | - | - | - | ||
| 2026-04-21 12:14:00 | $210.78 | SELL | 250 | $52,695.00 | - | - | - | - | ||
| 2026-04-21 12:13:00 | $210.91 | SELL | 250 | $52,727.50 | - | - | - | - | ||
| 2026-04-21 12:12:00 | $210.75 | SELL | 250 | $52,687.50 | - | - | - | - | ||
| 2026-04-21 12:11:00 | $210.99 | SELL | 250 | $52,747.50 | - | - | - | - | ||
| 2026-04-21 12:10:00 | $211.02 | SELL | 250 | $52,755.00 | - | - | - | - | ||
| 2026-04-21 12:09:00 | $211.15 | SELL | 250 | $52,787.50 | - | - | - | - | ||
| 2026-04-21 12:08:00 | $210.96 | SELL | 250 | $52,740.00 | - | - | - | - | ||
| 2026-04-21 12:07:00 | $210.39 | SELL | 250 | $52,597.50 | - | - | - | - | ||
| 2026-04-21 12:06:00 | $210.50 | SELL | 250 | $52,625.00 | - | - | - | - | ||
| 2026-04-21 12:05:00 | $210.39 | SELL | 250 | $52,597.50 | - | - | - | - | ||
| 2026-04-21 12:04:00 | $210.55 | SELL | 250 | $52,637.50 | - | - | - | - | ||
| 2026-04-21 12:03:00 | $210.76 | SELL | 250 | $52,690.00 | - | - | - | - | ||
| 2026-04-21 12:02:00 | $210.87 | SELL | 250 | $52,717.50 | - | - | - | - | ||
| 2026-04-21 12:01:00 | $210.58 | SELL | 250 | $52,645.00 | - | - | - | - | ||
| 2026-04-21 12:00:00 | $210.53 | SELL | 250 | $52,632.50 | - | - | - | - | ||
| 2026-04-21 11:59:00 | $210.18 | SELL | 250 | $52,545.00 | - | - | - | - | ||
| 2026-04-21 11:58:00 | $210.37 | SELL | 250 | $52,592.50 | - | - | - | - | ||
| 2026-04-21 11:57:00 | $210.61 | SELL | 250 | $52,652.50 | - | - | - | - | ||
| 2026-04-21 11:56:00 | $210.35 | SELL | 250 | $52,587.50 | - | - | - | - | ||
| 2026-04-21 11:55:00 | $210.14 | SELL | 250 | $52,535.00 | - | - | - | - | ||
| 2026-04-21 11:54:00 | $210.37 | SELL | 250 | $52,592.50 | - | - | - | - | ||
| 2026-04-21 11:53:00 | $210.40 | SELL | 250 | $52,600.00 | - | - | - | - | ||
| 2026-04-21 11:52:00 | $210.41 | SELL | 250 | $52,602.50 | - | - | - | - | ||
| 2026-04-21 11:51:00 | $210.49 | SELL | 250 | $52,622.50 | - | - | - | - | ||
| 2026-04-21 11:50:00 | $210.12 | SELL | 250 | $52,530.00 | - | - | - | - | ||
| 2026-04-21 11:49:00 | $210.15 | SELL | 250 | $52,537.50 | - | - | - | - | ||
| 2026-04-21 11:48:00 | $210.58 | SELL | 250 | $52,645.00 | - | - | - | - | ||
| 2026-04-21 11:47:00 | $210.22 | SELL | 250 | $52,555.00 | - | - | - | - | ||
| 2026-04-21 11:46:00 | $209.92 | SELL | 250 | $52,480.00 | - | - | - | - | ||
| 2026-04-21 11:45:00 | $210.16 | SELL | 250 | $52,540.00 | - | - | - | - | ||
| 2026-04-21 11:44:00 | $209.90 | SELL | 250 | $52,475.00 | - | - | - | - | ||
| 2026-04-21 11:43:00 | $210.10 | SELL | 250 | $52,525.00 | - | - | - | - | ||
| 2026-04-21 11:42:00 | $210.06 | SELL | 250 | $52,515.00 | - | - | - | - | ||
| 2026-04-21 11:41:00 | $209.96 | SELL | 250 | $52,490.00 | - | - | - | - | ||
| 2026-04-21 11:40:00 | $209.94 | SELL | 250 | $52,485.00 | - | - | - | - | ||
| 2026-04-21 11:39:00 | $209.92 | SELL | 250 | $52,480.00 | - | - | - | - | ||
| 2026-04-21 11:38:00 | $209.78 | SELL | 250 | $52,445.00 | - | - | - | - | ||
| 2026-04-21 11:37:00 | $209.71 | SELL | 250 | $52,427.50 | - | - | - | - | ||
| 2026-04-21 11:36:00 | $209.38 | SELL | 250 | $52,345.00 | - | - | - | - | ||
| 2026-04-21 11:35:00 | $209.43 | SELL | 250 | $52,357.50 | - | - | - | - | ||
| 2026-04-21 11:34:00 | $209.83 | SELL | 250 | $52,457.50 | - | - | - | - | ||
| 2026-04-21 11:33:00 | $209.80 | SELL | 250 | $52,450.00 | - | - | - | - | ||
| 2026-04-21 11:32:00 | $210.14 | SELL | 250 | $52,535.00 | - | - | - | - | ||
| 2026-04-21 11:31:00 | $209.77 | SELL | 250 | $52,442.50 | - | - | - | - | ||
| 2026-04-21 11:30:00 | $209.49 | SELL | 250 | $52,372.50 | - | - | - | - | ||
| 2026-04-21 11:29:00 | $209.16 | SELL | 250 | $52,290.00 | - | - | - | - | ||
| 2026-04-21 11:28:00 | $209.29 | SELL | 250 | $52,322.50 | - | - | - | - | ||
| 2026-04-21 11:27:00 | $209.43 | SELL | 250 | $52,357.50 | - | - | - | - | ||
| 2026-04-21 11:26:00 | $209.55 | SELL | 250 | $52,387.50 | - | - | - | - | ||
| 2026-04-21 11:25:00 | $209.87 | SELL | 250 | $52,467.50 | - | - | - | - | ||
| 2026-04-21 11:24:00 | $210.22 | SELL | 250 | $52,555.00 | - | - | - | - | ||
| 2026-04-21 11:23:00 | $210.29 | SELL | 250 | $52,572.50 | - | - | - | - | ||
| 2026-04-21 11:22:00 | $210.62 | SELL | 250 | $52,655.00 | - | - | - | - | ||
| 2026-04-21 11:21:00 | $210.86 | SELL | 250 | $52,715.00 | - | - | - | - | ||
| 2026-04-21 11:20:00 | $210.63 | SELL | 250 | $52,657.50 | - | - | - | - | ||
| 2026-04-21 11:19:00 | $210.31 | SELL | 250 | $52,577.50 | - | - | - | - | ||
| 2026-04-21 11:18:00 | $210.00 | SELL | 250 | $52,500.00 | - | - | - | - | ||
| 2026-04-21 11:17:00 | $209.67 | SELL | 250 | $52,417.50 | - | - | - | - | ||
| 2026-04-21 11:16:00 | $210.00 | SELL | 250 | $52,500.00 | - | - | - | - | ||
| 2026-04-21 11:15:00 | $210.47 | SELL | 250 | $52,617.50 | - | - | - | - | ||
| 2026-04-21 11:14:00 | $210.56 | SELL | 250 | $52,640.00 | - | - | - | - | ||
| 2026-04-21 11:13:00 | $210.34 | SELL | 250 | $52,585.00 | - | - | - | - | ||
| 2026-04-21 11:12:00 | $210.27 | SELL | 250 | $52,567.50 | - | - | - | - | ||
| 2026-04-21 11:11:00 | $210.34 | SELL | 250 | $52,585.00 | - | - | - | - | ||
| 2026-04-21 11:10:00 | $210.05 | SELL | 250 | $52,512.50 | - | - | - | - | ||
| 2026-04-21 11:09:00 | $209.62 | SELL | 250 | $52,405.00 | - | - | - | - | ||
| 2026-04-21 11:08:00 | $209.45 | SELL | 250 | $52,362.50 | - | - | - | - | ||
| 2026-04-21 11:01:00 | $209.26 | SELL | 250 | $52,315.00 | - | - | - | - | ||
| 2026-04-21 10:59:00 | $209.35 | SELL | 250 | $52,337.50 | - | - | - | - | ||
| 2026-04-21 10:58:00 | $209.67 | SELL | 250 | $52,417.50 | - | - | - | - | ||
| 2026-04-21 10:57:00 | $210.00 | SELL | 250 | $52,500.00 | - | - | - | - | ||
| 2026-04-21 10:56:00 | $210.31 | SELL | 250 | $52,577.50 | - | - | - | - | ||
| 2026-04-21 10:55:00 | $210.50 | SELL | 250 | $52,625.00 | - | - | - | - | ||
| 2026-04-21 10:54:00 | $210.57 | SELL | 250 | $52,642.50 | - | - | - | - | ||
| 2026-04-21 10:53:00 | $210.25 | SELL | 250 | $52,562.50 | - | - | - | - | ||
| 2026-04-21 10:52:00 | $209.90 | SELL | 250 | $52,475.00 | - | - | - | - | ||
| 2026-04-21 10:51:00 | $210.00 | SELL | 250 | $52,500.00 | - | - | - | - | ||
| 2026-04-21 10:50:00 | $210.14 | SELL | 250 | $52,535.00 | - | - | - | - | ||
| 2026-04-21 10:49:00 | $210.59 | SELL | 250 | $52,647.50 | - | - | - | - | ||
| 2026-04-21 10:48:00 | $210.65 | SELL | 250 | $52,662.50 | - | - | - | - | ||
| 2026-04-21 10:47:00 | $210.67 | SELL | 250 | $52,667.50 | - | - | - | - | ||
| 2026-04-21 10:46:00 | $210.75 | SELL | 250 | $52,687.50 | - | - | - | - | ||
| 2026-04-21 10:45:00 | $211.04 | SELL | 250 | $52,760.00 | - | - | - | - | ||
| 2026-04-21 10:44:00 | $211.47 | SELL | 250 | $52,867.50 | - | - | - | - | ||
| 2026-04-21 10:43:00 | $211.22 | SELL | 250 | $52,805.00 | - | - | - | - | ||
| 2026-04-21 10:42:00 | $210.87 | SELL | 250 | $52,717.50 | - | - | - | - | ||
| 2026-04-21 10:41:00 | $210.14 | SELL | 250 | $52,535.00 | - | - | - | - | ||
| 2026-04-21 10:40:00 | $210.02 | SELL | 250 | $52,505.00 | - | - | - | - | ||
| 2026-04-21 10:39:00 | $210.00 | SELL | 250 | $52,500.00 | - | - | - | - | ||
| 2026-04-21 10:38:00 | $209.67 | SELL | 250 | $52,417.50 | - | - | - | - | ||
| 2026-04-21 10:37:00 | $209.49 | SELL | 250 | $52,372.50 | - | - | - | - | ||
| 2026-04-21 10:36:00 | $209.30 | SELL | 250 | $52,325.00 | - | - | - | - | ||
| 2026-04-21 10:35:00 | $209.55 | SELL | 250 | $52,387.50 | - | - | - | - | ||
| 2026-04-21 10:34:00 | $209.55 | SELL | 250 | $52,387.50 | - | - | - | - | ||
| 2026-04-21 10:33:00 | $209.72 | SELL | 250 | $52,430.00 | - | - | - | - | ||
| 2026-04-21 10:32:00 | $209.76 | SELL | 250 | $52,440.00 | - | - | - | - | ||
| 2026-04-21 10:31:00 | $210.20 | SELL | 250 | $52,550.00 | - | - | - | - | ||
| 2026-04-21 10:30:00 | $210.57 | SELL | 250 | $52,642.50 | - | - | - | - | ||
| 2026-04-21 10:29:00 | $210.54 | SELL | 250 | $52,635.00 | - | - | - | - | ||
| 2026-04-21 10:28:00 | $210.42 | SELL | 250 | $52,605.00 | - | - | - | - | ||
| 2026-04-21 10:27:00 | $210.34 | SELL | 250 | $52,585.00 | - | - | - | - | ||
| 2026-04-21 10:26:00 | $210.30 | SELL | 250 | $52,575.00 | - | - | - | - | ||
| 2026-04-21 10:25:00 | $210.23 | SELL | 250 | $52,557.50 | - | - | - | - | ||
| 2026-04-21 10:24:00 | $209.82 | SELL | 250 | $52,455.00 | - | - | - | - | ||
| 2026-04-21 10:23:00 | $209.79 | SELL | 250 | $52,447.50 | - | - | - | - | ||
| 2026-04-21 10:22:00 | $209.68 | SELL | 250 | $52,420.00 | - | - | - | - | ||
| 2026-04-21 10:21:00 | $209.19 | SELL | 250 | $52,297.50 | - | - | - | - | ||
| 2026-04-21 10:20:00 | $209.31 | SELL | 250 | $52,327.50 | - | - | - | - | ||
| 2026-04-21 10:19:00 | $209.69 | SELL | 250 | $52,422.50 | - | - | - | - | ||
| 2026-04-21 10:18:00 | $209.49 | SELL | 250 | $52,372.50 | - | - | - | - | ||
| 2026-04-21 10:17:00 | $209.31 | SELL | 250 | $52,327.50 | - | - | - | - | ||
| 2026-04-21 10:16:00 | $209.80 | SELL | 250 | $52,450.00 | - | - | - | - | ||
| 2026-04-21 10:15:00 | $209.96 | SELL | 250 | $52,490.00 | - | - | - | - | ||
| 2026-04-21 10:14:00 | $209.93 | SELL | 250 | $52,482.50 | - | - | - | - | ||
| 2026-04-21 10:13:00 | $210.24 | SELL | 250 | $52,560.00 | - | - | - | - | ||
| 2026-04-21 10:12:00 | $210.37 | SELL | 250 | $52,592.50 | - | - | - | - | ||
| 2026-04-21 10:11:00 | $210.03 | SELL | 250 | $52,507.50 | - | - | - | - | ||
| 2026-04-21 10:10:00 | $210.01 | SELL | 250 | $52,502.50 | - | - | - | - | ||
| 2026-04-21 10:09:00 | $210.28 | SELL | 250 | $52,570.00 | - | - | - | - | ||
| 2026-04-21 10:08:00 | $210.00 | SELL | 250 | $52,500.00 | - | - | - | - | ||
| 2026-04-21 10:07:00 | $210.74 | SELL | 250 | $52,685.00 | - | - | - | - | ||
| 2026-04-21 10:06:00 | $210.25 | SELL | 250 | $52,562.50 | - | - | - | - | ||
| 2026-04-21 10:05:00 | $209.49 | SELL | 250 | $52,372.50 | - | - | - | - | ||
| 2026-04-21 10:04:00 | $208.92 | SELL | 250 | $52,230.00 | - | - | - | - | ||
| 2026-04-21 10:03:00 | $209.09 | SELL | 250 | $52,272.50 | - | - | - | - | ||
| 2026-04-21 10:02:00 | $208.94 | SELL | 250 | $52,235.00 | - | - | - | - | ||
| 2026-04-21 10:01:00 | $209.31 | SELL | 250 | $52,327.50 | - | - | - | - | ||
| 2026-04-21 10:00:00 | $209.52 | SELL | 250 | $52,380.00 | - | - | - | - | ||
| 2026-04-21 09:59:00 | $209.34 | SELL | 250 | $52,335.00 | - | - | - | - | ||
| 2026-04-21 09:58:00 | $209.43 | SELL | 250 | $52,357.50 | - | - | - | - | ||
| 2026-04-21 09:57:00 | $209.65 | SELL | 250 | $52,412.50 | - | - | - | - | ||
| 2026-04-21 09:56:00 | $209.79 | SELL | 250 | $52,447.50 | - | - | - | - | ||
| 2026-04-21 09:55:00 | $209.87 | SELL | 250 | $52,467.50 | - | - | - | - | ||
| 2026-04-21 09:54:00 | $209.43 | SELL | 250 | $52,357.50 | - | - | - | - | ||
| 2026-04-21 09:53:00 | $209.12 | SELL | 250 | $52,280.00 | - | - | - | - | ||
| 2026-04-21 09:52:00 | $209.00 | SELL | 250 | $52,250.00 | - | - | - | - | ||
| 2026-04-21 09:51:00 | $208.62 | SELL | 250 | $52,155.00 | - | - | - | - | ||
| 2026-04-21 09:50:00 | $208.67 | SELL | 250 | $52,167.50 | - | - | - | - | ||
| 2026-04-21 09:49:00 | $208.75 | SELL | 250 | $52,187.50 | - | - | - | - | ||
| 2026-04-21 09:48:00 | $209.85 | SELL | 250 | $52,462.50 | - | - | - | - | ||
| 2026-04-21 09:47:00 | $208.85 | SELL | 250 | $52,212.50 | - | - | - | - | ||
| 2026-04-21 09:46:00 | $208.34 | SELL | 250 | $52,085.00 | - | - | - | - | ||
| 2026-04-21 09:45:00 | $209.49 | SELL | 250 | $52,372.50 | - | - | - | - | ||
| 2026-04-21 09:44:00 | $209.49 | SELL | 250 | $52,372.50 | - | - | - | - | ||
| 2026-04-21 09:43:00 | $209.00 | SELL | 250 | $52,250.00 | - | - | - | - | ||
| 2026-04-21 09:42:00 | $208.77 | SELL | 250 | $52,192.50 | - | - | - | - | ||
| 2026-04-21 09:41:00 | $208.83 | SELL | 250 | $52,207.50 | - | - | - | - | ||
| 2026-04-21 09:40:00 | $208.69 | SELL | 250 | $52,172.50 | - | - | - | - | ||
| 2026-04-21 09:39:00 | $208.37 | SELL | 250 | $52,092.50 | - | - | - | - | ||
| 2026-04-21 09:38:00 | $208.99 | SELL | 250 | $52,247.50 | - | - | - | - | ||
| 2026-04-21 09:37:00 | $208.80 | SELL | 250 | $52,200.00 | - | - | - | - | ||
| 2026-04-21 09:36:00 | $207.65 | SELL | 250 | $51,912.50 | - | - | - | - | ||
| 2026-04-21 09:35:00 | $206.84 | SELL | 250 | $51,710.00 | - | - | - | - | ||
| 2026-04-21 09:34:00 | $207.72 | SELL | 250 | $51,930.00 | - | - | - | - | ||
| 2026-04-21 09:33:00 | $207.39 | SELL | 250 | $51,847.50 | - | - | - | - | ||
| 2026-04-21 09:32:00 | $207.58 | SELL | 250 | $51,895.00 | - | - | - | - | ||
| 2026-04-21 09:31:00 | $205.48 | SELL | 250 | $51,370.00 | - | - | - | - | ||
| 2026-04-21 09:30:00 | $205.59 | SELL | 250 | $51,397.50 | - | - | - | - | ||
| 2026-04-20 15:59:00 | $204.25 | SELL | 260 | $53,105.00 | - | - | - | - | ||
| 2026-04-20 15:58:00 | $204.24 | SELL | 260 | $53,102.40 | - | - | - | - | ||
| 2026-04-20 15:57:00 | $204.72 | SELL | 260 | $53,227.20 | - | - | - | - | ||
| 2026-04-20 15:56:00 | $205.05 | SELL | 260 | $53,313.00 | - | - | - | - | ||
| 2026-04-20 15:55:00 | $205.21 | SELL | 260 | $53,354.60 | - | - | - | - | ||
| 2026-04-20 15:54:00 | $205.64 | SELL | 260 | $53,466.40 | - | - | - | - | ||
| 2026-04-20 15:53:00 | $205.45 | SELL | 260 | $53,415.70 | - | - | - | - | ||
| 2026-04-20 15:52:00 | $205.38 | SELL | 260 | $53,398.80 | - | - | - | - | ||
| 2026-04-20 15:51:00 | $205.59 | SELL | 260 | $53,453.40 | - | - | - | - | ||
| 2026-04-20 15:50:00 | $205.54 | SELL | 260 | $53,440.40 | - | - | - | - | ||
| 2026-04-20 15:49:00 | $205.54 | SELL | 260 | $53,440.40 | - | - | - | - | ||
| 2026-04-20 15:48:00 | $205.70 | SELL | 260 | $53,482.00 | - | - | - | - | ||
| 2026-04-20 15:47:00 | $205.60 | SELL | 260 | $53,456.00 | - | - | - | - | ||
| 2026-04-20 15:46:00 | $205.68 | SELL | 260 | $53,476.80 | - | - | - | - | ||
| 2026-04-20 15:45:00 | $205.60 | SELL | 260 | $53,454.70 | - | - | - | - | ||
| 2026-04-20 15:44:00 | $205.57 | SELL | 260 | $53,448.20 | - | - | - | - | ||
| 2026-04-20 15:43:00 | $205.30 | SELL | 260 | $53,378.00 | - | - | - | - | ||
| 2026-04-20 15:42:00 | $205.40 | SELL | 260 | $53,404.00 | - | - | - | - | ||
| 2026-04-20 15:41:00 | $205.31 | SELL | 260 | $53,380.60 | - | - | - | - | ||
| 2026-04-20 15:40:00 | $205.13 | SELL | 260 | $53,333.80 | - | - | - | - | ||
| 2026-04-20 15:39:00 | $205.00 | SELL | 260 | $53,300.00 | - | - | - | - | ||
| 2026-04-20 15:38:00 | $204.86 | SELL | 260 | $53,263.60 | - | - | - | - | ||
| 2026-04-20 15:37:00 | $204.75 | SELL | 260 | $53,235.00 | - | - | - | - | ||
| 2026-04-20 15:36:00 | $204.63 | SELL | 260 | $53,204.20 | - | - | - | - | ||
| 2026-04-20 15:35:00 | $204.54 | SELL | 260 | $53,180.70 | - | - | - | - | ||
| 2026-04-20 15:34:00 | $204.52 | SELL | 260 | $53,175.20 | - | - | - | - | ||
| 2026-04-20 15:33:00 | $204.55 | SELL | 260 | $53,183.90 | - | - | - | - | ||
| 2026-04-20 15:32:00 | $204.48 | SELL | 260 | $53,164.80 | - | - | - | - | ||
| 2026-04-20 15:31:00 | $204.44 | SELL | 260 | $53,154.40 | - | - | - | - | ||
| 2026-04-20 15:30:00 | $204.16 | SELL | 260 | $53,081.60 | - | - | - | - | ||
| 2026-04-20 15:29:00 | $204.32 | SELL | 260 | $53,121.90 | - | - | - | - | ||
| 2026-04-20 15:28:00 | $204.36 | SELL | 260 | $53,134.80 | - | - | - | - | ||
| 2026-04-20 15:27:00 | $204.32 | SELL | 260 | $53,123.20 | - | - | - | - | ||
| 2026-04-20 15:26:00 | $204.30 | SELL | 260 | $53,118.00 | - | - | - | - | ||
| 2026-04-20 15:25:00 | $204.36 | SELL | 260 | $53,133.60 | - | - | - | - | ||
| 2026-04-20 15:24:00 | $204.30 | SELL | 260 | $53,116.70 | - | - | - | - | ||
| 2026-04-20 15:23:00 | $204.47 | SELL | 260 | $53,160.90 | - | - | - | - | ||
| 2026-04-20 15:22:00 | $204.60 | SELL | 260 | $53,194.70 | - | - | - | - | ||
| 2026-04-20 15:21:00 | $204.73 | SELL | 260 | $53,230.50 | - | - | - | - | ||
| 2026-04-20 15:20:00 | $204.35 | SELL | 260 | $53,131.00 | - | - | - | - | ||
| 2026-04-20 15:19:00 | $205.00 | SELL | 260 | $53,300.00 | - | - | - | - | ||
| 2026-04-20 15:18:00 | $204.93 | SELL | 260 | $53,281.80 | - | - | - | - | ||
| 2026-04-20 15:17:00 | $204.75 | SELL | 260 | $53,235.00 | - | - | - | - | ||
| 2026-04-20 15:16:00 | $204.64 | SELL | 260 | $53,206.40 | - | - | - | - | ||
| 2026-04-20 15:15:00 | $204.60 | SELL | 260 | $53,196.00 | - | - | - | - | ||
| 2026-04-20 15:14:00 | $204.69 | SELL | 260 | $53,218.10 | - | - | - | - | ||
| 2026-04-20 15:13:00 | $204.68 | SELL | 260 | $53,217.10 | - | - | - | - | ||
| 2026-04-20 15:12:00 | $204.65 | SELL | 260 | $53,209.00 | - | - | - | - | ||
| 2026-04-20 15:11:00 | $204.55 | SELL | 260 | $53,181.80 | - | - | - | - | ||
| 2026-04-20 15:10:00 | $204.45 | SELL | 260 | $53,157.00 | - | - | - | - | ||
| 2026-04-20 15:09:00 | $204.44 | SELL | 260 | $53,154.40 | - | - | - | - | ||
| 2026-04-20 15:08:00 | $204.42 | SELL | 260 | $53,149.20 | - | - | - | - | ||
| 2026-04-20 15:07:00 | $204.36 | SELL | 260 | $53,133.60 | - | - | - | - | ||
| 2026-04-20 15:06:00 | $204.24 | SELL | 260 | $53,102.70 | - | - | - | - | ||
| 2026-04-20 15:05:00 | $204.39 | SELL | 260 | $53,141.90 | - | - | - | - | ||
| 2026-04-20 15:04:00 | $204.29 | SELL | 260 | $53,115.40 | - | - | - | - | ||
| 2026-04-20 15:03:00 | $204.36 | SELL | 260 | $53,133.60 | - | - | - | - | ||
| 2026-04-20 15:02:00 | $204.38 | SELL | 260 | $53,138.80 | - | - | - | - | ||
| 2026-04-20 15:01:00 | $204.11 | SELL | 260 | $53,067.30 | - | - | - | - | ||
| 2026-04-20 15:00:00 | $204.24 | SELL | 260 | $53,102.40 | - | - | - | - | ||
| 2026-04-20 14:59:00 | $204.15 | SELL | 260 | $53,077.70 | - | - | - | - | ||
| 2026-04-20 14:58:00 | $204.19 | SELL | 260 | $53,088.10 | - | - | - | - | ||
| 2026-04-20 14:57:00 | $204.06 | SELL | 260 | $53,055.60 | - | - | - | - | ||
| 2026-04-20 14:56:00 | $204.06 | SELL | 260 | $53,055.60 | - | - | - | - | ||
| 2026-04-20 14:55:00 | $203.90 | SELL | 260 | $53,014.00 | - | - | - | - | ||
| 2026-04-20 14:54:00 | $204.15 | SELL | 260 | $53,077.70 | - | - | - | - | ||
| 2026-04-20 14:53:00 | $204.19 | SELL | 260 | $53,088.10 | - | - | - | - | ||
| 2026-04-20 14:52:00 | $203.96 | SELL | 260 | $53,029.60 | - | - | - | - | ||
| 2026-04-20 14:51:00 | $204.00 | SELL | 260 | $53,040.00 | - | - | - | - | ||
| 2026-04-20 14:50:00 | $203.95 | SELL | 260 | $53,027.00 | - | - | - | - | ||
| 2026-04-20 14:49:00 | $203.98 | SELL | 260 | $53,034.80 | - | - | - | - | ||
| 2026-04-20 14:48:00 | $203.85 | SELL | 260 | $53,001.00 | - | - | - | - | ||
| 2026-04-20 14:47:00 | $203.73 | SELL | 260 | $52,969.80 | - | - | - | - | ||
| 2026-04-20 14:46:00 | $203.83 | SELL | 260 | $52,995.80 | - | - | - | - | ||
| 2026-04-20 14:45:00 | $203.86 | SELL | 260 | $53,003.60 | - | - | - | - | ||
| 2026-04-20 14:44:00 | $203.92 | SELL | 260 | $53,019.20 | - | - | - | - | ||
| 2026-04-20 14:43:00 | $203.90 | SELL | 260 | $53,014.00 | - | - | - | - | ||
| 2026-04-20 14:42:00 | $203.92 | SELL | 260 | $53,019.20 | - | - | - | - | ||
| 2026-04-20 14:41:00 | $203.84 | SELL | 260 | $52,998.40 | - | - | - | - | ||
| 2026-04-20 14:40:00 | $203.84 | SELL | 260 | $52,998.40 | - | - | - | - | ||
| 2026-04-20 14:39:00 | $203.91 | SELL | 260 | $53,016.60 | - | - | - | - | ||
| 2026-04-20 14:38:00 | $203.91 | SELL | 260 | $53,016.60 | - | - | - | - | ||
| 2026-04-20 14:37:00 | $203.98 | SELL | 260 | $53,034.80 | - | - | - | - | ||
| 2026-04-20 14:36:00 | $203.90 | SELL | 260 | $53,014.00 | - | - | - | - | ||
| 2026-04-20 14:35:00 | $204.05 | SELL | 260 | $53,053.00 | - | - | - | - | ||
| 2026-04-20 14:34:00 | $204.11 | SELL | 260 | $53,068.60 | - | - | - | - | ||
| 2026-04-20 14:33:00 | $204.18 | SELL | 260 | $53,086.80 | - | - | - | - | ||
| 2026-04-20 14:32:00 | $204.27 | SELL | 260 | $53,108.90 | - | - | - | - | ||
| 2026-04-20 14:31:00 | $204.20 | SELL | 260 | $53,092.00 | - | - | - | - | ||
| 2026-04-20 14:30:00 | $204.25 | SELL | 260 | $53,103.70 | - | - | - | - | ||
| 2026-04-20 14:29:00 | $204.21 | SELL | 260 | $53,094.80 | - | - | - | - | ||
| 2026-04-20 14:28:00 | $204.25 | SELL | 260 | $53,105.00 | - | - | - | - | ||
| 2026-04-20 14:27:00 | $204.44 | SELL | 260 | $53,154.40 | - | - | - | - | ||
| 2026-04-20 14:26:00 | $204.44 | SELL | 260 | $53,154.40 | - | - | - | - | ||
| 2026-04-20 14:25:00 | $204.42 | SELL | 260 | $53,147.90 | - | - | - | - | ||
| 2026-04-20 14:24:00 | $204.47 | SELL | 260 | $53,162.30 | - | - | - | - | ||
| 2026-04-20 14:23:00 | $204.44 | SELL | 260 | $53,154.40 | - | - | - | - | ||
| 2026-04-20 14:22:00 | $204.19 | SELL | 260 | $53,089.40 | - | - | - | - | ||
| 2026-04-20 14:21:00 | $204.28 | SELL | 260 | $53,112.80 | - | - | - | - | ||
| 2026-04-20 14:20:00 | $204.45 | SELL | 260 | $53,157.00 | - | - | - | - | ||
| 2026-04-20 14:19:00 | $204.40 | SELL | 260 | $53,142.70 | - | - | - | - | ||
| 2026-04-20 14:18:00 | $204.34 | SELL | 260 | $53,128.40 | - | - | - | - | ||
| 2026-04-20 14:17:00 | $204.32 | SELL | 260 | $53,123.20 | - | - | - | - | ||
| 2026-04-20 14:16:00 | $204.25 | SELL | 260 | $53,105.70 | - | - | - | - | ||
| 2026-04-20 14:15:00 | $204.22 | SELL | 260 | $53,097.20 | - | - | - | - | ||
| 2026-04-20 14:14:00 | $203.81 | SELL | 260 | $52,990.60 | - | - | - | - | ||
| 2026-04-20 14:13:00 | $203.93 | SELL | 260 | $53,020.50 | - | - | - | - | ||
| 2026-04-20 14:12:00 | $203.94 | SELL | 260 | $53,023.10 | - | - | - | - | ||
| 2026-04-20 14:11:00 | $203.81 | SELL | 260 | $52,990.60 | - | - | - | - | ||
| 2026-04-20 14:10:00 | $204.05 | SELL | 260 | $53,051.70 | - | - | - | - | ||
| 2026-04-20 14:09:00 | $204.14 | SELL | 260 | $53,076.40 | - | - | - | - | ||
| 2026-04-20 14:08:00 | $204.09 | SELL | 260 | $53,063.40 | - | - | - | - | ||
| 2026-04-20 14:07:00 | $204.05 | SELL | 260 | $53,053.00 | - | - | - | - | ||
| 2026-04-20 14:06:00 | $203.98 | SELL | 260 | $53,034.80 | - | - | - | - | ||
| 2026-04-20 14:05:00 | $204.00 | SELL | 260 | $53,040.00 | - | - | - | - | ||
| 2026-04-20 14:04:00 | $203.88 | SELL | 260 | $53,007.50 | - | - | - | - | ||
| 2026-04-20 14:03:00 | $203.89 | SELL | 260 | $53,011.40 | - | - | - | - | ||
| 2026-04-20 14:02:00 | $203.92 | SELL | 260 | $53,017.90 | - | - | - | - | ||
| 2026-04-20 14:01:00 | $203.89 | SELL | 260 | $53,011.40 | - | - | - | - | ||
| 2026-04-20 14:00:00 | $203.80 | SELL | 260 | $52,989.20 | - | - | - | - | ||
| 2026-04-20 13:59:00 | $203.91 | SELL | 260 | $53,016.60 | - | - | - | - | ||
| 2026-04-20 13:58:00 | $203.90 | SELL | 260 | $53,014.00 | - | - | - | - | ||
| 2026-04-20 13:57:00 | $203.77 | SELL | 260 | $52,980.20 | - | - | - | - | ||
| 2026-04-20 13:56:00 | $203.60 | SELL | 260 | $52,936.00 | - | - | - | - | ||
| 2026-04-20 13:55:00 | $203.75 | SELL | 260 | $52,975.00 | - | - | - | - | ||
| 2026-04-20 13:54:00 | $203.78 | SELL | 260 | $52,981.50 | - | - | - | - | ||
| 2026-04-20 13:53:00 | $203.71 | SELL | 260 | $52,964.60 | - | - | - | - | ||
| 2026-04-20 13:52:00 | $203.67 | SELL | 260 | $52,954.20 | - | - | - | - | ||
| 2026-04-20 13:51:00 | $203.61 | SELL | 260 | $52,937.30 | - | - | - | - | ||
| 2026-04-20 13:50:00 | $203.55 | SELL | 260 | $52,923.40 | - | - | - | - | ||
| 2026-04-20 13:49:00 | $203.72 | SELL | 260 | $52,967.20 | - | - | - | - | ||
| 2026-04-20 13:48:00 | $203.75 | SELL | 260 | $52,975.00 | - | - | - | - | ||
| 2026-04-20 13:47:00 | $203.77 | SELL | 260 | $52,980.20 | - | - | - | - | ||
| 2026-04-20 13:46:00 | $203.59 | SELL | 260 | $52,932.10 | - | - | - | - | ||
| 2026-04-20 13:45:00 | $203.65 | SELL | 260 | $52,947.70 | - | - | - | - | ||
| 2026-04-20 13:44:00 | $203.63 | SELL | 260 | $52,942.50 | - | - | - | - | ||
| 2026-04-20 13:43:00 | $203.61 | SELL | 260 | $52,938.60 | - | - | - | - | ||
| 2026-04-20 13:42:00 | $203.50 | SELL | 260 | $52,910.00 | - | - | - | - | ||
| 2026-04-20 13:41:00 | $203.47 | SELL | 260 | $52,900.90 | - | - | - | - | ||
| 2026-04-20 13:40:00 | $203.43 | SELL | 260 | $52,890.50 | - | - | - | - | ||
| 2026-04-20 13:39:00 | $203.43 | SELL | 260 | $52,890.50 | - | - | - | - | ||
| 2026-04-20 13:38:00 | $203.45 | SELL | 260 | $52,897.00 | - | - | - | - | ||
| 2026-04-20 13:37:00 | $203.39 | SELL | 260 | $52,881.40 | - | - | - | - | ||
| 2026-04-20 13:36:00 | $203.40 | SELL | 260 | $52,884.00 | - | - | - | - | ||
| 2026-04-20 13:35:00 | $203.28 | SELL | 260 | $52,852.80 | - | - | - | - | ||
| 2026-04-20 13:34:00 | $203.20 | SELL | 260 | $52,830.70 | - | - | - | - | ||
| 2026-04-20 13:33:00 | $203.20 | SELL | 260 | $52,832.00 | - | - | - | - | ||
| 2026-04-20 13:32:00 | $203.31 | SELL | 260 | $52,860.60 | - | - | - | - | ||
| 2026-04-20 13:31:00 | $203.25 | SELL | 260 | $52,845.00 | - | - | - | - | ||
| 2026-04-20 13:30:00 | $203.29 | SELL | 260 | $52,855.40 | - | - | - | - | ||
| 2026-04-20 13:29:00 | $203.38 | SELL | 260 | $52,877.50 | - | - | - | - | ||
| 2026-04-20 13:28:00 | $203.24 | SELL | 260 | $52,842.40 | - | - | - | - | ||
| 2026-04-20 13:27:00 | $203.20 | SELL | 260 | $52,832.00 | - | - | - | - | ||
| 2026-04-20 13:26:00 | $203.20 | SELL | 260 | $52,832.00 | - | - | - | - | ||
| 2026-04-20 13:25:00 | $203.24 | SELL | 260 | $52,842.40 | - | - | - | - | ||
| 2026-04-20 13:24:00 | $203.12 | SELL | 260 | $52,811.20 | - | - | - | - | ||
| 2026-04-20 13:23:00 | $203.14 | SELL | 260 | $52,816.40 | - | - | - | - | ||
| 2026-04-20 13:22:00 | $203.10 | SELL | 260 | $52,806.00 | - | - | - | - | ||
| 2026-04-20 13:21:00 | $203.06 | SELL | 260 | $52,795.60 | - | - | - | - | ||
| 2026-04-20 13:20:00 | $203.00 | SELL | 260 | $52,780.00 | - | - | - | - | ||
| 2026-04-20 13:19:00 | $203.07 | SELL | 260 | $52,798.20 | - | - | - | - | ||
| 2026-04-20 13:18:00 | $202.85 | SELL | 260 | $52,739.70 | - | - | - | - | ||
| 2026-04-20 13:17:00 | $202.79 | SELL | 260 | $52,724.10 | - | - | - | - | ||
| 2026-04-20 13:16:00 | $202.78 | SELL | 260 | $52,722.80 | - | - | - | - | ||
| 2026-04-20 13:15:00 | $202.81 | SELL | 260 | $52,730.60 | - | - | - | - | ||
| 2026-04-20 13:14:00 | $202.93 | SELL | 260 | $52,761.80 | - | - | - | - | ||
| 2026-04-20 13:13:00 | $202.93 | SELL | 260 | $52,761.80 | - | - | - | - | ||
| 2026-04-20 13:12:00 | $202.83 | SELL | 260 | $52,735.80 | - | - | - | - | ||
| 2026-04-20 13:10:00 | $202.90 | SELL | 260 | $52,754.00 | - | - | - | - | ||
| 2026-04-20 13:09:00 | $202.90 | SELL | 260 | $52,752.70 | - | - | - | - | ||
| 2026-04-20 13:08:00 | $202.91 | SELL | 260 | $52,755.30 | - | - | - | - | ||
| 2026-04-20 13:07:00 | $202.90 | SELL | 260 | $52,754.00 | - | - | - | - | ||
| 2026-04-20 13:06:00 | $202.80 | SELL | 260 | $52,728.00 | - | - | - | - | ||
| 2026-04-20 13:05:00 | $202.84 | SELL | 260 | $52,737.70 | - | - | - | - | ||
| 2026-04-20 12:59:00 | $202.76 | SELL | 260 | $52,717.60 | - | - | - | - | ||
| 2026-04-20 12:58:00 | $202.77 | SELL | 260 | $52,720.20 | - | - | - | - | ||
| 2026-04-20 12:57:00 | $202.87 | SELL | 260 | $52,746.20 | - | - | - | - | ||
| 2026-04-20 12:56:00 | $203.16 | SELL | 260 | $52,821.80 | - | - | - | - | ||
| 2026-04-20 12:55:00 | $203.31 | SELL | 260 | $52,859.30 | - | - | - | - | ||
| 2026-04-20 12:54:00 | $203.41 | SELL | 260 | $52,886.60 | - | - | - | - | ||
| 2026-04-20 12:53:00 | $203.34 | SELL | 260 | $52,868.40 | - | - | - | - | ||
| 2026-04-20 12:52:00 | $203.27 | SELL | 260 | $52,850.20 | - | - | - | - | ||
| 2026-04-20 12:51:00 | $203.19 | SELL | 260 | $52,828.10 | - | - | - | - | ||
| 2026-04-20 12:50:00 | $203.26 | SELL | 260 | $52,846.30 | - | - | - | - | ||
| 2026-04-20 12:49:00 | $203.29 | SELL | 260 | $52,855.40 | - | - | - | - | ||
| 2026-04-20 12:48:00 | $203.49 | SELL | 260 | $52,907.40 | - | - | - | - | ||
| 2026-04-20 12:47:00 | $203.67 | SELL | 260 | $52,954.20 | - | - | - | - | ||
| 2026-04-20 12:46:00 | $203.51 | SELL | 260 | $52,912.60 | - | - | - | - | ||
| 2026-04-20 12:45:00 | $203.28 | SELL | 260 | $52,852.80 | - | - | - | - | ||
| 2026-04-20 12:44:00 | $203.35 | SELL | 260 | $52,871.00 | - | - | - | - | ||
| 2026-04-20 12:43:00 | $203.25 | SELL | 260 | $52,845.00 | - | - | - | - | ||
| 2026-04-20 12:42:00 | $203.13 | SELL | 260 | $52,813.50 | - | - | - | - | ||
| 2026-04-20 12:41:00 | $203.22 | SELL | 260 | $52,837.20 | - | - | - | - | ||
| 2026-04-20 12:40:00 | $203.05 | SELL | 260 | $52,791.70 | - | - | - | - | ||
| 2026-04-20 12:39:00 | $203.16 | SELL | 260 | $52,821.60 | - | - | - | - | ||
| 2026-04-20 12:38:00 | $203.23 | SELL | 260 | $52,839.80 | - | - | - | - | ||
| 2026-04-20 12:37:00 | $203.18 | SELL | 260 | $52,826.80 | - | - | - | - | ||
| 2026-04-20 12:36:00 | $203.51 | SELL | 260 | $52,912.60 | - | - | - | - | ||
| 2026-04-20 12:35:00 | $203.69 | SELL | 260 | $52,959.40 | - | - | - | - | ||
| 2026-04-20 12:34:00 | $203.89 | SELL | 260 | $53,011.40 | - | - | - | - | ||
| 2026-04-20 12:33:00 | $203.87 | SELL | 260 | $53,006.20 | - | - | - | - | ||
| 2026-04-20 12:32:00 | $203.83 | SELL | 260 | $52,995.80 | - | - | - | - | ||
| 2026-04-20 12:31:00 | $203.74 | SELL | 260 | $52,972.40 | - | - | - | - | ||
| 2026-04-20 12:30:00 | $203.81 | SELL | 260 | $52,990.60 | - | - | - | - | ||
| 2026-04-20 12:29:00 | $203.72 | SELL | 260 | $52,967.20 | - | - | - | - | ||
| 2026-04-20 12:28:00 | $203.78 | SELL | 260 | $52,982.80 | - | - | - | - | ||
| 2026-04-20 12:27:00 | $203.69 | SELL | 260 | $52,959.40 | - | - | - | - | ||
| 2026-04-20 12:26:00 | $203.63 | SELL | 260 | $52,943.80 | - | - | - | - | ||
| 2026-04-20 12:25:00 | $203.66 | SELL | 260 | $52,951.60 | - | - | - | - | ||
| 2026-04-20 12:24:00 | $203.69 | SELL | 260 | $52,959.40 | - | - | - | - | ||
| 2026-04-20 12:23:00 | $203.63 | SELL | 260 | $52,943.80 | - | - | - | - | ||
| 2026-04-20 12:22:00 | $203.68 | SELL | 260 | $52,956.80 | - | - | - | - | ||
| 2026-04-20 12:21:00 | $203.62 | SELL | 260 | $52,941.20 | - | - | - | - | ||
| 2026-04-20 12:20:00 | $203.87 | SELL | 260 | $53,006.20 | - | - | - | - | ||
| 2026-04-20 12:19:00 | $203.74 | SELL | 260 | $52,972.40 | - | - | - | - | ||
| 2026-04-20 12:18:00 | $203.55 | SELL | 260 | $52,923.00 | - | - | - | - | ||
| 2026-04-20 12:17:00 | $203.54 | SELL | 260 | $52,920.40 | - | - | - | - | ||
| 2026-04-20 12:16:00 | $203.44 | SELL | 260 | $52,894.40 | - | - | - | - | ||
| 2026-04-20 12:15:00 | $203.63 | SELL | 260 | $52,942.50 | - | - | - | - | ||
| 2026-04-20 12:14:00 | $203.79 | SELL | 260 | $52,985.40 | - | - | - | - | ||
| 2026-04-20 12:13:00 | $203.72 | SELL | 260 | $52,967.20 | - | - | - | - | ||
| 2026-04-20 12:12:00 | $203.77 | SELL | 260 | $52,980.20 | - | - | - | - | ||
| 2026-04-20 12:11:00 | $203.89 | SELL | 260 | $53,011.40 | - | - | - | - | ||
| 2026-04-20 12:10:00 | $203.49 | SELL | 260 | $52,907.40 | - | - | - | - | ||
| 2026-04-20 12:09:00 | $203.37 | SELL | 260 | $52,876.20 | - | - | - | - | ||
| 2026-04-20 12:08:00 | $203.38 | SELL | 260 | $52,878.80 | - | - | - | - | ||
| 2026-04-20 12:07:00 | $203.42 | SELL | 260 | $52,889.20 | - | - | - | - | ||
| 2026-04-20 12:06:00 | $203.46 | SELL | 260 | $52,899.60 | - | - | - | - | ||
| 2026-04-20 12:05:00 | $203.47 | SELL | 260 | $52,900.90 | - | - | - | - | ||
| 2026-04-20 12:04:00 | $203.33 | SELL | 260 | $52,865.80 | - | - | - | - | ||
| 2026-04-20 12:03:00 | $203.42 | SELL | 260 | $52,889.20 | - | - | - | - | ||
| 2026-04-20 12:02:00 | $203.31 | SELL | 260 | $52,860.60 | - | - | - | - | ||
| 2026-04-20 12:01:00 | $203.26 | SELL | 260 | $52,847.60 | - | - | - | - | ||
| 2026-04-20 12:00:00 | $203.26 | SELL | 260 | $52,847.60 | - | - | - | - | ||
| 2026-04-20 11:59:00 | $203.59 | SELL | 260 | $52,933.40 | - | - | - | - | ||
| 2026-04-20 11:58:00 | $203.53 | SELL | 260 | $52,917.80 | - | - | - | - | ||
| 2026-04-20 11:57:00 | $203.32 | SELL | 260 | $52,862.60 | - | - | - | - | ||
| 2026-04-20 11:56:00 | $203.29 | SELL | 260 | $52,856.00 | - | - | - | - | ||
| 2026-04-20 11:55:00 | $203.40 | SELL | 260 | $52,884.00 | - | - | - | - | ||
| 2026-04-20 11:54:00 | $203.17 | SELL | 260 | $52,824.20 | - | - | - | - | ||
| 2026-04-20 11:53:00 | $203.17 | SELL | 260 | $52,822.90 | - | - | - | - | ||
| 2026-04-20 11:52:00 | $203.16 | SELL | 260 | $52,821.60 | - | - | - | - | ||
| 2026-04-20 11:51:00 | $203.19 | SELL | 260 | $52,829.40 | - | - | - | - | ||
| 2026-04-20 11:50:00 | $203.03 | SELL | 260 | $52,787.80 | - | - | - | - | ||
| 2026-04-20 11:49:00 | $203.02 | SELL | 260 | $52,785.20 | - | - | - | - | ||
| 2026-04-20 11:48:00 | $203.31 | SELL | 260 | $52,860.60 | - | - | - | - | ||
| 2026-04-20 11:47:00 | $203.27 | SELL | 260 | $52,848.90 | - | - | - | - | ||
| 2026-04-20 11:46:00 | $203.26 | SELL | 260 | $52,847.60 | - | - | - | - | ||
| 2026-04-20 11:45:00 | $203.14 | SELL | 260 | $52,815.10 | - | - | - | - | ||
| 2026-04-20 11:44:00 | $203.34 | SELL | 260 | $52,868.40 | - | - | - | - | ||
| 2026-04-20 11:43:00 | $203.50 | SELL | 260 | $52,910.00 | - | - | - | - | ||
| 2026-04-20 11:42:00 | $203.77 | SELL | 260 | $52,980.20 | - | - | - | - | ||
| 2026-04-20 11:41:00 | $203.75 | SELL | 260 | $52,975.00 | - | - | - | - | ||
| 2026-04-20 11:40:00 | $203.78 | SELL | 260 | $52,982.80 | - | - | - | - | ||
| 2026-04-20 11:39:00 | $203.64 | SELL | 260 | $52,946.40 | - | - | - | - | ||
| 2026-04-20 11:38:00 | $204.08 | SELL | 260 | $53,060.80 | - | - | - | - | ||
| 2026-04-20 11:37:00 | $203.95 | SELL | 260 | $53,027.00 | - | - | - | - | ||
| 2026-04-20 11:36:00 | $203.86 | SELL | 260 | $53,002.30 | - | - | - | - | ||
| 2026-04-20 11:35:00 | $204.40 | SELL | 260 | $53,144.00 | - | - | - | - | ||
| 2026-04-20 11:34:00 | $204.41 | SELL | 260 | $53,146.60 | - | - | - | - | ||
| 2026-04-20 11:33:00 | $204.64 | SELL | 260 | $53,206.40 | - | - | - | - | ||
| 2026-04-20 11:32:00 | $204.49 | SELL | 260 | $53,167.40 | - | - | - | - | ||
| 2026-04-20 11:31:00 | $204.19 | SELL | 260 | $53,089.40 | - | - | - | - | ||
| 2026-04-20 11:30:00 | $204.21 | SELL | 260 | $53,094.60 | - | - | - | - | ||
| 2026-04-20 11:29:00 | $204.19 | SELL | 260 | $53,089.40 | - | - | - | - | ||
| 2026-04-20 11:28:00 | $204.09 | SELL | 260 | $53,063.40 | - | - | - | - | ||
| 2026-04-20 11:27:00 | $204.06 | SELL | 260 | $53,055.60 | - | - | - | - | ||
| 2026-04-20 11:26:00 | $203.73 | SELL | 260 | $52,969.80 | - | - | - | - | ||
| 2026-04-20 11:25:00 | $203.72 | SELL | 260 | $52,967.20 | - | - | - | - | ||
| 2026-04-20 11:24:00 | $203.40 | SELL | 260 | $52,884.00 | - | - | - | - | ||
| 2026-04-20 11:23:00 | $203.60 | SELL | 260 | $52,936.00 | - | - | - | - | ||
| 2026-04-20 11:22:00 | $203.67 | SELL | 260 | $52,954.20 | - | - | - | - | ||
| 2026-04-20 11:21:00 | $203.68 | SELL | 260 | $52,956.80 | - | - | - | - | ||
| 2026-04-20 11:20:00 | $203.47 | SELL | 260 | $52,902.20 | - | - | - | - | ||
| 2026-04-20 11:19:00 | $202.99 | SELL | 260 | $52,777.40 | - | - | - | - | ||
| 2026-04-20 11:18:00 | $202.91 | SELL | 260 | $52,756.60 | - | - | - | - | ||
| 2026-04-20 11:17:00 | $202.80 | SELL | 260 | $52,728.00 | - | - | - | - | ||
| 2026-04-20 11:16:00 | $202.34 | SELL | 260 | $52,608.40 | - | - | - | - | ||
| 2026-04-20 11:15:00 | $202.44 | SELL | 260 | $52,634.40 | - | - | - | - | ||
| 2026-04-20 11:14:00 | $202.76 | SELL | 260 | $52,717.60 | - | - | - | - | ||
| 2026-04-20 11:13:00 | $202.47 | SELL | 260 | $52,642.20 | - | - | - | - | ||
| 2026-04-20 11:12:00 | $202.50 | SELL | 260 | $52,650.00 | - | - | - | - | ||
| 2026-04-20 11:11:00 | $202.69 | SELL | 260 | $52,699.40 | - | - | - | - | ||
| 2026-04-20 11:10:00 | $202.06 | SELL | 260 | $52,535.60 | - | - | - | - | ||
| 2026-04-20 11:09:00 | $202.10 | SELL | 260 | $52,546.00 | - | - | - | - | ||
| 2026-04-20 11:08:00 | $202.20 | SELL | 260 | $52,572.00 | - | - | - | - | ||
| 2026-04-20 11:07:00 | $201.80 | SELL | 260 | $52,468.00 | - | - | - | - | ||
| 2026-04-20 11:06:00 | $201.73 | SELL | 260 | $52,449.80 | - | - | - | - | ||
| 2026-04-20 11:05:00 | $201.76 | SELL | 260 | $52,457.60 | - | - | - | - | ||
| 2026-04-20 11:04:00 | $201.77 | SELL | 260 | $52,460.20 | - | - | - | - | ||
| 2026-04-20 11:03:00 | $202.08 | SELL | 260 | $52,540.80 | - | - | - | - | ||
| 2026-04-20 11:02:00 | $202.24 | SELL | 260 | $52,582.40 | - | - | - | - | ||
| 2026-04-20 11:01:00 | $202.00 | SELL | 260 | $52,520.00 | - | - | - | - | ||
| 2026-04-20 11:00:00 | $202.05 | SELL | 260 | $52,533.00 | - | - | - | - | ||
| 2026-04-20 10:59:00 | $201.86 | SELL | 260 | $52,483.60 | - | - | - | - | ||
| 2026-04-20 10:58:00 | $201.51 | SELL | 260 | $52,392.60 | - | - | - | - | ||
| 2026-04-20 10:55:00 | $201.59 | SELL | 260 | $52,413.40 | - | - | - | - | ||
| 2026-04-20 10:54:00 | $202.10 | SELL | 260 | $52,546.00 | - | - | - | - | ||
| 2026-04-20 10:53:00 | $202.09 | SELL | 260 | $52,543.40 | - | - | - | - | ||
| 2026-04-20 10:52:00 | $202.07 | SELL | 260 | $52,538.20 | - | - | - | - | ||
| 2026-04-20 10:51:00 | $202.32 | SELL | 260 | $52,603.20 | - | - | - | - | ||
| 2026-04-20 10:50:00 | $202.69 | SELL | 260 | $52,699.40 | - | - | - | - | ||
| 2026-04-20 10:49:00 | $203.07 | SELL | 260 | $52,798.20 | - | - | - | - | ||
| 2026-04-20 10:48:00 | $202.91 | SELL | 260 | $52,756.60 | - | - | - | - | ||
| 2026-04-20 10:47:00 | $203.00 | SELL | 260 | $52,780.00 | - | - | - | - | ||
| 2026-04-20 10:46:00 | $203.18 | SELL | 260 | $52,826.80 | - | - | - | - | ||
| 2026-04-20 10:45:00 | $203.07 | SELL | 260 | $52,798.20 | - | - | - | - | ||
| 2026-04-20 10:44:00 | $203.02 | SELL | 260 | $52,785.20 | - | - | - | - | ||
| 2026-04-20 10:43:00 | $202.90 | SELL | 260 | $52,754.00 | - | - | - | - | ||
| 2026-04-20 10:42:00 | $202.76 | SELL | 260 | $52,717.60 | - | - | - | - | ||
| 2026-04-20 10:41:00 | $202.39 | SELL | 260 | $52,621.40 | - | - | - | - | ||
| 2026-04-20 10:40:00 | $202.46 | SELL | 260 | $52,639.60 | - | - | - | - | ||
| 2026-04-20 10:39:00 | $202.27 | SELL | 260 | $52,590.20 | - | - | - | - | ||
| 2026-04-20 10:38:00 | $202.61 | SELL | 260 | $52,678.60 | - | - | - | - | ||
| 2026-04-20 10:37:00 | $202.36 | SELL | 260 | $52,613.60 | - | - | - | - | ||
| 2026-04-20 10:36:00 | $202.10 | SELL | 260 | $52,546.00 | - | - | - | - | ||
| 2026-04-20 10:35:00 | $202.38 | SELL | 260 | $52,618.80 | - | - | - | - | ||
| 2026-04-20 10:34:00 | $202.52 | SELL | 260 | $52,655.20 | - | - | - | - | ||
| 2026-04-20 10:33:00 | $202.30 | SELL | 260 | $52,598.00 | - | - | - | - | ||
| 2026-04-20 10:32:00 | $202.35 | SELL | 260 | $52,611.00 | - | - | - | - | ||
| 2026-04-20 10:31:00 | $202.30 | SELL | 260 | $52,598.00 | - | - | - | - | ||
| 2026-04-20 10:30:00 | $202.33 | SELL | 260 | $52,605.80 | - | - | - | - | ||
| 2026-04-20 10:29:00 | $202.25 | SELL | 260 | $52,585.00 | - | - | - | - | ||
| 2026-04-20 10:28:00 | $202.02 | SELL | 260 | $52,525.20 | - | - | - | - | ||
| 2026-04-20 10:27:00 | $202.06 | SELL | 260 | $52,535.60 | - | - | - | - | ||
| 2026-04-20 10:26:00 | $202.12 | SELL | 260 | $52,551.20 | - | - | - | - | ||
| 2026-04-20 10:25:00 | $202.00 | SELL | 260 | $52,520.00 | - | - | - | - | ||
| 2026-04-20 10:24:00 | $202.30 | SELL | 260 | $52,598.00 | - | - | - | - | ||
| 2026-04-20 10:23:00 | $202.29 | SELL | 260 | $52,595.40 | - | - | - | - | ||
| 2026-04-20 10:22:00 | $201.81 | SELL | 260 | $52,470.60 | - | - | - | - | ||
| 2026-04-20 10:21:00 | $201.70 | SELL | 260 | $52,442.00 | - | - | - | - | ||
| 2026-04-20 10:20:00 | $201.67 | SELL | 260 | $52,434.20 | - | - | - | - | ||
| 2026-04-20 10:19:00 | $201.48 | SELL | 260 | $52,384.80 | - | - | - | - | ||
| 2026-04-20 10:18:00 | $201.09 | SELL | 260 | $52,283.40 | - | - | - | - | ||
| 2026-04-20 10:17:00 | $201.33 | SELL | 260 | $52,345.80 | - | - | - | - | ||
| 2026-04-20 10:16:00 | $201.42 | SELL | 260 | $52,369.20 | - | - | - | - | ||
| 2026-04-20 10:15:00 | $201.38 | SELL | 260 | $52,358.80 | - | - | - | - | ||
| 2026-04-20 10:14:00 | $201.69 | SELL | 260 | $52,439.40 | - | - | - | - | ||
| 2026-04-20 10:13:00 | $202.09 | SELL | 260 | $52,543.40 | - | - | - | - | ||
| 2026-04-20 10:12:00 | $201.89 | SELL | 260 | $52,491.40 | - | - | - | - | ||
| 2026-04-20 10:11:00 | $202.12 | SELL | 260 | $52,551.20 | - | - | - | - | ||
| 2026-04-20 10:10:00 | $201.95 | SELL | 260 | $52,507.00 | - | - | - | - | ||
| 2026-04-20 10:09:00 | $201.72 | SELL | 260 | $52,447.20 | - | - | - | - | ||
| 2026-04-20 10:08:00 | $201.50 | SELL | 260 | $52,390.00 | - | - | - | - | ||
| 2026-04-20 10:07:00 | $201.77 | SELL | 260 | $52,460.20 | - | - | - | - | ||
| 2026-04-20 10:06:00 | $202.12 | SELL | 260 | $52,551.20 | - | - | - | - | ||
| 2026-04-20 10:05:00 | $202.16 | SELL | 260 | $52,561.60 | - | - | - | - | ||
| 2026-04-20 10:04:00 | $201.71 | SELL | 260 | $52,444.60 | - | - | - | - | ||
| 2026-04-20 10:03:00 | $202.30 | SELL | 260 | $52,598.00 | - | - | - | - | ||
| 2026-04-20 10:02:00 | $201.79 | SELL | 260 | $52,465.40 | - | - | - | - | ||
| 2026-04-20 10:01:00 | $201.44 | SELL | 260 | $52,374.40 | - | - | - | - | ||
| 2026-04-20 10:00:00 | $201.75 | SELL | 260 | $52,455.00 | - | - | - | - | ||
| 2026-04-20 09:59:00 | $201.45 | SELL | 260 | $52,377.00 | - | - | - | - | ||
| 2026-04-20 09:58:00 | $200.83 | SELL | 260 | $52,215.80 | - | - | - | - | ||
| 2026-04-20 09:57:00 | $201.40 | SELL | 260 | $52,364.00 | - | - | - | - | ||
| 2026-04-20 09:56:00 | $201.28 | SELL | 260 | $52,332.80 | - | - | - | - | ||
| 2026-04-20 09:55:00 | $201.45 | SELL | 260 | $52,377.00 | - | - | - | - | ||
| 2026-04-20 09:54:00 | $201.74 | SELL | 260 | $52,452.40 | - | - | - | - | ||
| 2026-04-20 09:53:00 | $201.17 | SELL | 260 | $52,304.20 | - | - | - | - | ||
| 2026-04-20 09:52:00 | $201.10 | SELL | 260 | $52,286.00 | - | - | - | - | ||
| 2026-04-20 09:51:00 | $200.59 | SELL | 260 | $52,153.40 | - | - | - | - | ||
| 2026-04-20 09:50:00 | $200.20 | SELL | 260 | $52,052.00 | - | - | - | - | ||
| 2026-04-20 09:49:00 | $199.92 | SELL | 260 | $51,979.20 | - | - | - | - | ||
| 2026-04-20 09:48:00 | $200.35 | SELL | 260 | $52,091.00 | - | - | - | - | ||
| 2026-04-20 09:47:00 | $200.47 | SELL | 260 | $52,122.20 | - | - | - | - | ||
| 2026-04-20 09:46:00 | $200.54 | SELL | 260 | $52,140.40 | - | - | - | - | ||
| 2026-04-20 09:45:00 | $200.41 | SELL | 260 | $52,106.60 | - | - | - | - | ||
| 2026-04-20 09:44:00 | $200.16 | SELL | 260 | $52,041.60 | - | - | - | - | ||
| 2026-04-20 09:43:00 | $200.60 | SELL | 260 | $52,156.00 | - | - | - | - | ||
| 2026-04-20 09:42:00 | $200.07 | SELL | 260 | $52,018.20 | - | - | - | - | ||
| 2026-04-20 09:41:00 | $199.79 | SELL | 260 | $51,945.40 | - | - | - | - | ||
| 2026-04-20 09:40:00 | $200.08 | SELL | 260 | $52,020.80 | - | - | - | - | ||
| 2026-04-20 09:39:00 | $199.73 | SELL | 260 | $51,929.80 | - | - | - | - | ||
| 2026-04-20 09:38:00 | $198.97 | SELL | 260 | $51,732.20 | - | - | - | - | ||
| 2026-04-20 09:37:00 | $199.35 | SELL | 260 | $51,831.00 | - | - | - | - | ||
| 2026-04-20 09:36:00 | $199.65 | SELL | 260 | $51,909.00 | - | - | - | - | ||
| 2026-04-20 09:35:00 | $199.66 | SELL | 260 | $51,911.60 | - | - | - | - | ||
| 2026-04-20 09:34:00 | $200.51 | SELL | 260 | $52,132.60 | - | - | - | - | ||
| 2026-04-20 09:33:00 | $199.77 | SELL | 260 | $51,940.20 | - | - | - | - | ||
| 2026-04-20 09:31:00 | $200.50 | SELL | 260 | $52,130.00 | - | - | - | - | ||
| 2026-04-20 09:30:00 | $197.54 | SELL | 260 | $51,360.40 | - | - | - | - | ||
| 2026-04-17 15:59:00 | $196.55 | SELL | 270 | $53,069.60 | - | - | - | - | ||
| 2026-04-17 15:58:00 | $196.45 | SELL | 270 | $53,041.50 | - | - | - | - | ||
| 2026-04-17 15:57:00 | $196.16 | SELL | 270 | $52,963.20 | - | - | - | - | ||
| 2026-04-17 15:56:00 | $196.22 | SELL | 270 | $52,979.40 | - | - | - | - | ||
| 2026-04-17 15:55:00 | $196.36 | SELL | 270 | $53,017.20 | - | - | - | - | ||
| 2026-04-17 15:54:00 | $196.62 | SELL | 270 | $53,087.40 | - | - | - | - | ||
| 2026-04-17 15:53:00 | $196.67 | SELL | 270 | $53,100.90 | - | - | - | - | ||
| 2026-04-17 15:52:00 | $196.47 | SELL | 270 | $53,046.90 | - | - | - | - | ||
| 2026-04-17 15:51:00 | $196.53 | SELL | 270 | $53,061.80 | - | - | - | - | ||
| 2026-04-17 15:50:00 | $196.49 | SELL | 270 | $53,051.00 | - | - | - | - | ||
| 2026-04-17 15:49:00 | $196.75 | SELL | 270 | $53,121.10 | - | - | - | - | ||
| 2026-04-17 15:48:00 | $196.80 | SELL | 270 | $53,136.00 | - | - | - | - | ||
| 2026-04-17 15:47:00 | $196.90 | SELL | 270 | $53,163.00 | - | - | - | - | ||
| 2026-04-17 15:46:00 | $197.02 | SELL | 270 | $53,194.10 | - | - | - | - | ||
| 2026-04-17 15:45:00 | $196.93 | SELL | 270 | $53,171.10 | - | - | - | - | ||
| 2026-04-17 15:44:00 | $197.07 | SELL | 270 | $53,208.90 | - | - | - | - | ||
| 2026-04-17 15:43:00 | $197.07 | SELL | 270 | $53,207.60 | - | - | - | - | ||
| 2026-04-17 15:42:00 | $197.00 | SELL | 270 | $53,190.00 | - | - | - | - | ||
| 2026-04-17 15:41:00 | $196.87 | SELL | 270 | $53,154.90 | - | - | - | - | ||
| 2026-04-17 15:40:00 | $196.98 | SELL | 270 | $53,183.20 | - | - | - | - | ||
| 2026-04-17 15:39:00 | $197.06 | SELL | 270 | $53,206.20 | - | - | - | - | ||
| 2026-04-17 15:38:00 | $197.09 | SELL | 270 | $53,214.30 | - | - | - | - | ||
| 2026-04-17 15:37:00 | $197.16 | SELL | 270 | $53,233.20 | - | - | - | - | ||
| 2026-04-17 15:36:00 | $197.00 | SELL | 270 | $53,190.00 | - | - | - | - | ||
| 2026-04-17 15:35:00 | $197.19 | SELL | 270 | $53,241.30 | - | - | - | - | ||
| 2026-04-17 15:34:00 | $197.30 | SELL | 270 | $53,271.00 | - | - | - | - | ||
| 2026-04-17 15:33:00 | $197.27 | SELL | 270 | $53,261.60 | - | - | - | - | ||
| 2026-04-17 15:32:00 | $197.17 | SELL | 270 | $53,235.90 | - | - | - | - | ||
| 2026-04-17 15:31:00 | $197.10 | SELL | 270 | $53,217.00 | - | - | - | - | ||
| 2026-04-17 15:30:00 | $197.15 | SELL | 270 | $53,230.50 | - | - | - | - | ||
| 2026-04-17 15:29:00 | $197.02 | SELL | 270 | $53,195.40 | - | - | - | - | ||
| 2026-04-17 15:28:00 | $197.11 | SELL | 270 | $53,219.70 | - | - | - | - | ||
| 2026-04-17 15:27:00 | $197.30 | SELL | 270 | $53,271.00 | - | - | - | - | ||
| 2026-04-17 15:26:00 | $197.19 | SELL | 270 | $53,239.90 | - | - | - | - | ||
| 2026-04-17 15:25:00 | $197.19 | SELL | 270 | $53,241.30 | - | - | - | - | ||
| 2026-04-17 15:24:00 | $197.12 | SELL | 270 | $53,222.40 | - | - | - | - | ||
| 2026-04-17 15:23:00 | $197.14 | SELL | 270 | $53,227.80 | - | - | - | - | ||
| 2026-04-17 15:22:00 | $196.98 | SELL | 270 | $53,184.60 | - | - | - | - | ||
| 2026-04-17 15:21:00 | $196.99 | SELL | 270 | $53,187.30 | - | - | - | - | ||
| 2026-04-17 15:20:00 | $196.85 | SELL | 270 | $53,149.50 | - | - | - | - | ||
| 2026-04-17 15:19:00 | $196.76 | SELL | 270 | $53,125.20 | - | - | - | - | ||
| 2026-04-17 15:18:00 | $196.80 | SELL | 270 | $53,134.60 | - | - | - | - | ||
| 2026-04-17 15:17:00 | $196.74 | SELL | 270 | $53,118.40 | - | - | - | - | ||
| 2026-04-17 15:16:00 | $196.73 | SELL | 270 | $53,117.10 | - | - | - | - | ||
| 2026-04-17 15:15:00 | $196.60 | SELL | 270 | $53,082.00 | - | - | - | - | ||
| 2026-04-17 15:14:00 | $196.53 | SELL | 270 | $53,061.80 | - | - | - | - | ||
| 2026-04-17 15:13:00 | $196.63 | SELL | 270 | $53,088.80 | - | - | - | - | ||
| 2026-04-17 15:12:00 | $196.69 | SELL | 270 | $53,106.30 | - | - | - | - | ||
| 2026-04-17 15:11:00 | $196.72 | SELL | 270 | $53,114.40 | - | - | - | - | ||
| 2026-04-17 15:10:00 | $196.68 | SELL | 270 | $53,103.60 | - | - | - | - | ||
| 2026-04-17 15:09:00 | $196.70 | SELL | 270 | $53,109.00 | - | - | - | - | ||
| 2026-04-17 15:08:00 | $196.79 | SELL | 270 | $53,132.10 | - | - | - | - | ||
| 2026-04-17 15:07:00 | $196.65 | SELL | 270 | $53,095.50 | - | - | - | - | ||
| 2026-04-17 15:06:00 | $196.93 | SELL | 270 | $53,169.80 | - | - | - | - | ||
| 2026-04-17 15:05:00 | $196.90 | SELL | 270 | $53,163.00 | - | - | - | - | ||
| 2026-04-17 15:04:00 | $196.90 | SELL | 270 | $53,161.60 | - | - | - | - | ||
| 2026-04-17 15:03:00 | $196.85 | SELL | 270 | $53,148.10 | - | - | - | - | ||
| 2026-04-17 15:02:00 | $197.02 | SELL | 270 | $53,195.40 | - | - | - | - | ||
| 2026-04-17 15:01:00 | $197.17 | SELL | 270 | $53,235.90 | - | - | - | - | ||
| 2026-04-17 15:00:00 | $196.92 | SELL | 270 | $53,168.40 | - | - | - | - | ||
| 2026-04-17 14:59:00 | $196.81 | SELL | 270 | $53,138.70 | - | - | - | - | ||
| 2026-04-17 14:58:00 | $196.97 | SELL | 270 | $53,180.60 | - | - | - | - | ||
| 2026-04-17 14:57:00 | $196.91 | SELL | 270 | $53,164.40 | - | - | - | - | ||
| 2026-04-17 14:56:00 | $196.86 | SELL | 270 | $53,152.20 | - | - | - | - | ||
| 2026-04-17 14:55:00 | $196.92 | SELL | 270 | $53,167.10 | - | - | - | - | ||
| 2026-04-17 14:54:00 | $196.83 | SELL | 270 | $53,144.10 | - | - | - | - | ||
| 2026-04-17 14:53:00 | $196.65 | SELL | 270 | $53,095.50 | - | - | - | - | ||
| 2026-04-17 14:52:00 | $196.70 | SELL | 270 | $53,109.00 | - | - | - | - | ||
| 2026-04-17 14:51:00 | $196.63 | SELL | 270 | $53,088.80 | - | - | - | - | ||
| 2026-04-17 14:50:00 | $196.65 | SELL | 270 | $53,094.10 | - | - | - | - | ||
| 2026-04-17 14:49:00 | $196.66 | SELL | 270 | $53,098.20 | - | - | - | - | ||
| 2026-04-17 14:48:00 | $196.65 | SELL | 270 | $53,094.10 | - | - | - | - | ||
| 2026-04-17 14:47:00 | $196.67 | SELL | 270 | $53,100.90 | - | - | - | - | ||
| 2026-04-17 14:46:00 | $196.74 | SELL | 270 | $53,119.80 | - | - | - | - | ||
| 2026-04-17 14:45:00 | $196.79 | SELL | 270 | $53,133.30 | - | - | - | - | ||
| 2026-04-17 14:44:00 | $196.69 | SELL | 270 | $53,106.30 | - | - | - | - | ||
| 2026-04-17 14:43:00 | $196.54 | SELL | 270 | $53,065.80 | - | - | - | - | ||
| 2026-04-17 14:42:00 | $196.50 | SELL | 270 | $53,055.00 | - | - | - | - | ||
| 2026-04-17 14:41:00 | $196.46 | SELL | 270 | $53,044.20 | - | - | - | - | ||
| 2026-04-17 14:40:00 | $196.55 | SELL | 270 | $53,068.50 | - | - | - | - | ||
| 2026-04-17 14:39:00 | $196.65 | SELL | 270 | $53,095.50 | - | - | - | - | ||
| 2026-04-17 14:38:00 | $196.60 | SELL | 270 | $53,082.00 | - | - | - | - | ||
| 2026-04-17 14:37:00 | $196.54 | SELL | 270 | $53,064.40 | - | - | - | - | ||
| 2026-04-17 14:36:00 | $196.43 | SELL | 270 | $53,036.10 | - | - | - | - | ||
| 2026-04-17 14:35:00 | $196.46 | SELL | 270 | $53,044.20 | - | - | - | - | ||
| 2026-04-17 14:34:00 | $196.35 | SELL | 270 | $53,014.50 | - | - | - | - | ||
| 2026-04-17 14:33:00 | $196.32 | SELL | 270 | $53,006.40 | - | - | - | - | ||
| 2026-04-17 14:32:00 | $196.08 | SELL | 270 | $52,941.60 | - | - | - | - | ||
| 2026-04-17 14:31:00 | $196.08 | SELL | 270 | $52,941.60 | - | - | - | - | ||
| 2026-04-17 14:30:00 | $196.00 | SELL | 270 | $52,920.00 | - | - | - | - | ||
| 2026-04-17 14:29:00 | $196.02 | SELL | 270 | $52,925.40 | - | - | - | - | ||
| 2026-04-17 14:28:00 | $196.12 | SELL | 270 | $52,951.10 | - | - | - | - | ||
| 2026-04-17 14:27:00 | $196.18 | SELL | 270 | $52,968.90 | - | - | - | - | ||
| 2026-04-17 14:26:00 | $196.25 | SELL | 270 | $52,987.50 | - | - | - | - | ||
| 2026-04-17 14:25:00 | $196.29 | SELL | 270 | $52,998.30 | - | - | - | - | ||
| 2026-04-17 14:24:00 | $196.15 | SELL | 270 | $52,960.50 | - | - | - | - | ||
| 2026-04-17 14:23:00 | $195.96 | SELL | 270 | $52,907.90 | - | - | - | - | ||
| 2026-04-17 14:22:00 | $195.85 | SELL | 270 | $52,878.10 | - | - | - | - | ||
| 2026-04-17 14:21:00 | $195.68 | SELL | 270 | $52,832.20 | - | - | - | - | ||
| 2026-04-17 14:20:00 | $195.77 | SELL | 270 | $52,857.90 | - | - | - | - | ||
| 2026-04-17 14:19:00 | $195.82 | SELL | 270 | $52,870.10 | - | - | - | - | ||
| 2026-04-17 14:18:00 | $195.85 | SELL | 270 | $52,879.80 | - | - | - | - | ||
| 2026-04-17 14:17:00 | $195.70 | SELL | 270 | $52,839.00 | - | - | - | - | ||
| 2026-04-17 14:16:00 | $195.69 | SELL | 270 | $52,836.30 | - | - | - | - | ||
| 2026-04-17 14:15:00 | $195.61 | SELL | 270 | $52,814.70 | - | - | - | - | ||
| 2026-04-17 14:14:00 | $195.58 | SELL | 270 | $52,806.60 | - | - | - | - | ||
| 2026-04-17 14:13:00 | $195.67 | SELL | 270 | $52,830.90 | - | - | - | - | ||
| 2026-04-17 14:12:00 | $195.85 | SELL | 270 | $52,879.50 | - | - | - | - | ||
| 2026-04-17 14:11:00 | $195.67 | SELL | 270 | $52,829.60 | - | - | - | - | ||
| 2026-04-17 14:10:00 | $195.45 | SELL | 270 | $52,771.50 | - | - | - | - | ||
| 2026-04-17 14:09:00 | $195.59 | SELL | 270 | $52,807.90 | - | - | - | - | ||
| 2026-04-17 14:08:00 | $195.76 | SELL | 270 | $52,855.20 | - | - | - | - | ||
| 2026-04-17 14:07:00 | $196.02 | SELL | 270 | $52,925.40 | - | - | - | - | ||
| 2026-04-17 14:06:00 | $196.15 | SELL | 270 | $52,960.50 | - | - | - | - | ||
| 2026-04-17 14:05:00 | $196.39 | SELL | 270 | $53,025.30 | - | - | - | - | ||
| 2026-04-17 14:04:00 | $196.34 | SELL | 270 | $53,011.80 | - | - | - | - | ||
| 2026-04-17 14:03:00 | $196.39 | SELL | 270 | $53,025.30 | - | - | - | - | ||
| 2026-04-17 14:02:00 | $196.51 | SELL | 270 | $53,056.40 | - | - | - | - | ||
| 2026-04-17 14:01:00 | $196.40 | SELL | 270 | $53,028.00 | - | - | - | - | ||
| 2026-04-17 14:00:00 | $196.00 | SELL | 270 | $52,920.00 | - | - | - | - | ||
| 2026-04-17 13:59:00 | $196.20 | SELL | 270 | $52,974.00 | - | - | - | - | ||
| 2026-04-17 13:58:00 | $196.31 | SELL | 270 | $53,002.40 | - | - | - | - | ||
| 2026-04-17 13:57:00 | $196.50 | SELL | 270 | $53,053.60 | - | - | - | - | ||
| 2026-04-17 13:56:00 | $196.58 | SELL | 270 | $53,076.60 | - | - | - | - | ||
| 2026-04-17 13:55:00 | $196.59 | SELL | 270 | $53,079.30 | - | - | - | - | ||
| 2026-04-17 13:54:00 | $196.48 | SELL | 270 | $53,049.60 | - | - | - | - | ||
| 2026-04-17 13:53:00 | $196.45 | SELL | 270 | $53,041.50 | - | - | - | - | ||
| 2026-04-17 13:52:00 | $196.47 | SELL | 270 | $53,046.90 | - | - | - | - | ||
| 2026-04-17 13:51:00 | $196.50 | SELL | 270 | $53,055.00 | - | - | - | - | ||
| 2026-04-17 13:50:00 | $196.59 | SELL | 270 | $53,079.30 | - | - | - | - | ||
| 2026-04-17 13:49:00 | $196.64 | SELL | 270 | $53,092.80 | - | - | - | - | ||
| 2026-04-17 13:48:00 | $196.60 | SELL | 270 | $53,082.00 | - | - | - | - | ||
| 2026-04-17 13:47:00 | $196.68 | SELL | 270 | $53,103.60 | - | - | - | - | ||
| 2026-04-17 13:46:00 | $196.62 | SELL | 270 | $53,087.40 | - | - | - | - | ||
| 2026-04-17 13:45:00 | $196.44 | SELL | 270 | $53,037.40 | - | - | - | - | ||
| 2026-04-17 13:44:00 | $196.39 | SELL | 270 | $53,025.30 | - | - | - | - | ||
| 2026-04-17 13:43:00 | $196.26 | SELL | 270 | $52,988.90 | - | - | - | - | ||
| 2026-04-17 13:42:00 | $196.40 | SELL | 270 | $53,028.00 | - | - | - | - | ||
| 2026-04-17 13:41:00 | $196.28 | SELL | 270 | $52,995.60 | - | - | - | - | ||
| 2026-04-17 13:40:00 | $196.28 | SELL | 270 | $52,995.60 | - | - | - | - | ||
| 2026-04-17 13:39:00 | $196.30 | SELL | 270 | $53,001.00 | - | - | - | - | ||
| 2026-04-17 13:38:00 | $196.41 | SELL | 270 | $53,030.70 | - | - | - | - | ||
| 2026-04-17 13:37:00 | $196.41 | SELL | 270 | $53,030.70 | - | - | - | - | ||
| 2026-04-17 13:36:00 | $196.21 | SELL | 270 | $52,976.70 | - | - | - | - | ||
| 2026-04-17 13:35:00 | $196.22 | SELL | 270 | $52,979.40 | - | - | - | - | ||
| 2026-04-17 13:34:00 | $196.52 | SELL | 270 | $53,060.40 | - | - | - | - | ||
| 2026-04-17 13:33:00 | $196.51 | SELL | 270 | $53,057.70 | - | - | - | - | ||
| 2026-04-17 13:32:00 | $196.50 | SELL | 270 | $53,055.00 | - | - | - | - | ||
| 2026-04-17 13:31:00 | $196.60 | SELL | 270 | $53,082.00 | - | - | - | - | ||
| 2026-04-17 13:30:00 | $196.29 | SELL | 270 | $52,998.30 | - | - | - | - | ||
| 2026-04-17 13:29:00 | $196.10 | SELL | 270 | $52,947.00 | - | - | - | - | ||
| 2026-04-17 13:28:00 | $196.00 | SELL | 270 | $52,920.00 | - | - | - | - | ||
| 2026-04-17 13:27:00 | $196.27 | SELL | 270 | $52,992.90 | - | - | - | - | ||
| 2026-04-17 13:26:00 | $195.88 | SELL | 270 | $52,887.60 | - | - | - | - | ||
| 2026-04-17 13:25:00 | $195.97 | SELL | 270 | $52,911.90 | - | - | - | - | ||
| 2026-04-17 13:24:00 | $195.83 | SELL | 270 | $52,874.10 | - | - | - | - | ||
| 2026-04-17 13:23:00 | $196.37 | SELL | 270 | $53,019.90 | - | - | - | - | ||
| 2026-04-17 13:22:00 | $196.28 | SELL | 270 | $52,995.60 | - | - | - | - | ||
| 2026-04-17 13:21:00 | $195.83 | SELL | 270 | $52,874.10 | - | - | - | - | ||
| 2026-04-17 13:20:00 | $195.72 | SELL | 270 | $52,844.40 | - | - | - | - | ||
| 2026-04-17 13:19:00 | $195.86 | SELL | 270 | $52,882.20 | - | - | - | - | ||
| 2026-04-17 13:18:00 | $196.14 | SELL | 270 | $52,957.80 | - | - | - | - | ||
| 2026-04-17 13:17:00 | $196.25 | SELL | 270 | $52,987.50 | - | - | - | - | ||
| 2026-04-17 13:16:00 | $196.34 | SELL | 270 | $53,011.80 | - | - | - | - | ||
| 2026-04-17 13:15:00 | $196.26 | SELL | 270 | $52,990.20 | - | - | - | - | ||
| 2026-04-17 13:14:00 | $196.34 | SELL | 270 | $53,011.80 | - | - | - | - | ||
| 2026-04-17 13:13:00 | $196.25 | SELL | 270 | $52,987.50 | - | - | - | - | ||
| 2026-04-17 13:12:00 | $196.09 | SELL | 270 | $52,944.30 | - | - | - | - | ||
| 2026-04-17 13:11:00 | $196.01 | SELL | 270 | $52,922.70 | - | - | - | - | ||
| 2026-04-17 13:10:00 | $195.97 | SELL | 270 | $52,911.90 | - | - | - | - | ||
| 2026-04-17 13:09:00 | $195.77 | SELL | 270 | $52,857.90 | - | - | - | - | ||
| 2026-04-17 13:08:00 | $195.45 | SELL | 270 | $52,771.50 | - | - | - | - | ||
| 2026-04-17 13:07:00 | $195.83 | SELL | 270 | $52,874.10 | - | - | - | - | ||
| 2026-04-17 13:06:00 | $195.81 | SELL | 270 | $52,868.70 | - | - | - | - | ||
| 2026-04-17 13:05:00 | $195.85 | SELL | 270 | $52,879.50 | - | - | - | - | ||
| 2026-04-17 13:04:00 | $195.75 | SELL | 270 | $52,852.50 | - | - | - | - | ||
| 2026-04-17 13:03:00 | $195.76 | SELL | 270 | $52,855.20 | - | - | - | - | ||
| 2026-04-17 13:02:00 | $195.69 | SELL | 270 | $52,836.30 | - | - | - | - | ||
| 2026-04-17 13:01:00 | $195.57 | SELL | 270 | $52,803.90 | - | - | - | - | ||
| 2026-04-17 13:00:00 | $195.45 | SELL | 270 | $52,771.50 | - | - | - | - | ||
| 2026-04-17 12:59:00 | $195.44 | SELL | 270 | $52,768.80 | - | - | - | - | ||
| 2026-04-17 12:58:00 | $195.48 | SELL | 270 | $52,779.60 | - | - | - | - | ||
| 2026-04-17 12:57:00 | $195.47 | SELL | 270 | $52,776.90 | - | - | - | - | ||
| 2026-04-17 12:56:00 | $195.37 | SELL | 270 | $52,749.90 | - | - | - | - | ||
| 2026-04-17 12:54:00 | $195.58 | SELL | 270 | $52,806.60 | - | - | - | - | ||
| 2026-04-17 12:53:00 | $195.61 | SELL | 270 | $52,814.70 | - | - | - | - | ||
| 2026-04-17 12:52:00 | $195.66 | SELL | 270 | $52,828.20 | - | - | - | - | ||
| 2026-04-17 12:44:00 | $195.41 | SELL | 270 | $52,760.70 | - | - | - | - | ||
| 2026-04-17 12:43:00 | $195.39 | SELL | 270 | $52,755.30 | - | - | - | - | ||
| 2026-04-17 12:42:00 | $195.63 | SELL | 270 | $52,820.10 | - | - | - | - | ||
| 2026-04-17 12:41:00 | $195.80 | SELL | 270 | $52,866.00 | - | - | - | - | ||
| 2026-04-17 12:40:00 | $195.78 | SELL | 270 | $52,860.60 | - | - | - | - | ||
| 2026-04-17 12:39:00 | $195.98 | SELL | 270 | $52,914.60 | - | - | - | - | ||
| 2026-04-17 12:38:00 | $196.11 | SELL | 270 | $52,949.70 | - | - | - | - | ||
| 2026-04-17 12:37:00 | $196.16 | SELL | 270 | $52,963.20 | - | - | - | - | ||
| 2026-04-17 12:36:00 | $196.31 | SELL | 270 | $53,003.70 | - | - | - | - | ||
| 2026-04-17 12:35:00 | $196.26 | SELL | 270 | $52,990.20 | - | - | - | - | ||
| 2026-04-17 12:34:00 | $196.32 | SELL | 270 | $53,006.40 | - | - | - | - | ||
| 2026-04-17 12:33:00 | $196.30 | SELL | 270 | $53,001.00 | - | - | - | - | ||
| 2026-04-17 12:32:00 | $196.23 | SELL | 270 | $52,982.10 | - | - | - | - | ||
| 2026-04-17 12:31:00 | $196.17 | SELL | 270 | $52,965.90 | - | - | - | - | ||
| 2026-04-17 12:30:00 | $196.19 | SELL | 270 | $52,971.30 | - | - | - | - | ||
| 2026-04-17 12:29:00 | $196.19 | SELL | 270 | $52,971.30 | - | - | - | - | ||
| 2026-04-17 12:28:00 | $196.15 | SELL | 270 | $52,960.50 | - | - | - | - | ||
| 2026-04-17 12:27:00 | $196.18 | SELL | 270 | $52,968.60 | - | - | - | - | ||
| 2026-04-17 12:26:00 | $196.14 | SELL | 270 | $52,957.80 | - | - | - | - | ||
| 2026-04-17 12:25:00 | $196.20 | SELL | 270 | $52,974.00 | - | - | - | - | ||
| 2026-04-17 12:24:00 | $196.24 | SELL | 270 | $52,984.80 | - | - | - | - | ||
| 2026-04-17 12:23:00 | $196.52 | SELL | 270 | $53,060.40 | - | - | - | - | ||
| 2026-04-17 12:22:00 | $196.32 | SELL | 270 | $53,006.40 | - | - | - | - | ||
| 2026-04-17 12:21:00 | $196.26 | SELL | 270 | $52,990.20 | - | - | - | - | ||
| 2026-04-17 12:20:00 | $196.40 | SELL | 270 | $53,028.00 | - | - | - | - | ||
| 2026-04-17 12:19:00 | $196.32 | SELL | 270 | $53,006.40 | - | - | - | - | ||
| 2026-04-17 12:18:00 | $196.44 | SELL | 270 | $53,038.80 | - | - | - | - | ||
| 2026-04-17 12:17:00 | $196.26 | SELL | 270 | $52,990.20 | - | - | - | - | ||
| 2026-04-17 12:16:00 | $196.08 | SELL | 270 | $52,941.60 | - | - | - | - | ||
| 2026-04-17 12:15:00 | $196.11 | SELL | 270 | $52,949.70 | - | - | - | - | ||
| 2026-04-17 12:14:00 | $196.11 | SELL | 270 | $52,949.70 | - | - | - | - | ||
| 2026-04-17 12:13:00 | $196.09 | SELL | 270 | $52,944.30 | - | - | - | - | ||
| 2026-04-17 12:12:00 | $195.98 | SELL | 270 | $52,914.60 | - | - | - | - | ||
| 2026-04-17 12:11:00 | $195.91 | SELL | 270 | $52,895.70 | - | - | - | - | ||
| 2026-04-17 12:10:00 | $195.75 | SELL | 270 | $52,852.50 | - | - | - | - | ||
| 2026-04-17 12:09:00 | $195.71 | SELL | 270 | $52,841.70 | - | - | - | - | ||
| 2026-04-17 12:08:00 | $195.73 | SELL | 270 | $52,847.10 | - | - | - | - | ||
| 2026-04-17 12:07:00 | $195.69 | SELL | 270 | $52,836.30 | - | - | - | - | ||
| 2026-04-17 12:06:00 | $195.53 | SELL | 270 | $52,793.10 | - | - | - | - | ||
| 2026-04-17 12:05:00 | $195.66 | SELL | 270 | $52,828.20 | - | - | - | - | ||
| 2026-04-17 12:04:00 | $195.69 | SELL | 270 | $52,836.30 | - | - | - | - | ||
| 2026-04-17 12:03:00 | $195.76 | SELL | 270 | $52,855.20 | - | - | - | - | ||
| 2026-04-17 12:02:00 | $195.66 | SELL | 270 | $52,828.20 | - | - | - | - | ||
| 2026-04-17 12:01:00 | $195.66 | SELL | 270 | $52,828.20 | - | - | - | - | ||
| 2026-04-17 12:00:00 | $195.55 | SELL | 270 | $52,798.50 | - | - | - | - | ||
| 2026-04-17 11:59:00 | $195.53 | SELL | 270 | $52,793.10 | - | - | - | - | ||
| 2026-04-17 11:58:00 | $195.55 | SELL | 270 | $52,798.50 | - | - | - | - | ||
| 2026-04-17 11:57:00 | $195.61 | SELL | 270 | $52,814.70 | - | - | - | - | ||
| 2026-04-17 11:56:00 | $195.87 | SELL | 270 | $52,884.90 | - | - | - | - | ||
| 2026-04-17 11:55:00 | $195.78 | SELL | 270 | $52,860.60 | - | - | - | - | ||
| 2026-04-17 11:54:00 | $195.77 | SELL | 270 | $52,857.90 | - | - | - | - | ||
| 2026-04-17 11:53:00 | $195.71 | SELL | 270 | $52,841.70 | - | - | - | - | ||
| 2026-04-17 11:52:00 | $195.77 | SELL | 270 | $52,857.90 | - | - | - | - | ||
| 2026-04-17 11:51:00 | $195.85 | SELL | 270 | $52,879.50 | - | - | - | - | ||
| 2026-04-17 11:50:00 | $195.75 | SELL | 270 | $52,852.50 | - | - | - | - | ||
| 2026-04-17 11:49:00 | $195.63 | SELL | 270 | $52,820.10 | - | - | - | - | ||
| 2026-04-17 11:48:00 | $195.57 | SELL | 270 | $52,803.90 | - | - | - | - | ||
| 2026-04-17 11:47:00 | $195.59 | SELL | 270 | $52,809.30 | - | - | - | - | ||
| 2026-04-17 11:46:00 | $195.71 | SELL | 270 | $52,841.70 | - | - | - | - | ||
| 2026-04-17 11:45:00 | $195.91 | SELL | 270 | $52,895.70 | - | - | - | - | ||
| 2026-04-17 11:44:00 | $195.69 | SELL | 270 | $52,836.30 | - | - | - | - | ||
| 2026-04-17 11:43:00 | $195.77 | SELL | 270 | $52,857.90 | - | - | - | - | ||
| 2026-04-17 11:42:00 | $195.97 | SELL | 270 | $52,911.90 | - | - | - | - | ||
| 2026-04-17 11:41:00 | $195.98 | SELL | 270 | $52,914.60 | - | - | - | - | ||
| 2026-04-17 11:40:00 | $196.01 | SELL | 270 | $52,922.70 | - | - | - | - | ||
| 2026-04-17 11:39:00 | $196.16 | SELL | 270 | $52,963.20 | - | - | - | - | ||
| 2026-04-17 11:38:00 | $196.10 | SELL | 270 | $52,947.00 | - | - | - | - | ||
| 2026-04-17 11:37:00 | $195.81 | SELL | 270 | $52,868.70 | - | - | - | - | ||
| 2026-04-17 11:36:00 | $195.90 | SELL | 270 | $52,893.00 | - | - | - | - | ||
| 2026-04-17 11:35:00 | $196.05 | SELL | 270 | $52,933.50 | - | - | - | - | ||
| 2026-04-17 11:34:00 | $195.81 | SELL | 270 | $52,868.70 | - | - | - | - | ||
| 2026-04-17 11:33:00 | $195.63 | SELL | 270 | $52,820.10 | - | - | - | - | ||
| 2026-04-17 11:32:00 | $195.63 | SELL | 270 | $52,820.10 | - | - | - | - | ||
| 2026-04-17 11:31:00 | $195.65 | SELL | 270 | $52,825.50 | - | - | - | - | ||
| 2026-04-17 11:30:00 | $195.44 | SELL | 270 | $52,768.80 | - | - | - | - | ||
| 2026-04-17 11:29:00 | $195.53 | SELL | 270 | $52,793.10 | - | - | - | - | ||
| 2026-04-17 11:28:00 | $195.47 | SELL | 270 | $52,776.90 | - | - | - | - | ||
| 2026-04-17 11:26:00 | $195.44 | SELL | 270 | $52,768.80 | - | - | - | - | ||
| 2026-04-17 11:24:00 | $195.60 | SELL | 270 | $52,812.00 | - | - | - | - | ||
| 2026-04-17 11:23:00 | $195.55 | SELL | 270 | $52,798.50 | - | - | - | - | ||
| 2026-04-17 11:22:00 | $195.47 | SELL | 270 | $52,776.90 | - | - | - | - | ||
| 2026-04-17 11:21:00 | $195.42 | SELL | 270 | $52,763.40 | - | - | - | - | ||
| 2026-04-17 11:19:00 | $195.38 | SELL | 270 | $52,752.60 | - | - | - | - | ||
| 2026-04-17 11:17:00 | $195.41 | SELL | 270 | $52,760.70 | - | - | - | - | ||
| 2026-04-17 11:16:00 | $195.70 | SELL | 270 | $52,839.00 | - | - | - | - | ||
| 2026-04-17 11:15:00 | $195.89 | SELL | 270 | $52,890.30 | - | - | - | - | ||
| 2026-04-17 11:14:00 | $195.36 | SELL | 270 | $52,747.20 | - | - | - | - | ||
| 2026-04-17 11:13:00 | $195.46 | SELL | 270 | $52,774.20 | - | - | - | - | ||
| 2026-04-17 11:11:00 | $195.37 | SELL | 270 | $52,749.90 | - | - | - | - | ||
| 2026-04-17 11:10:00 | $195.63 | SELL | 270 | $52,820.10 | - | - | - | - | ||
| 2026-04-17 11:09:00 | $195.78 | SELL | 270 | $52,860.60 | - | - | - | - | ||
| 2026-04-17 11:08:00 | $195.67 | SELL | 270 | $52,830.90 | - | - | - | - | ||
| 2026-04-17 11:07:00 | $195.48 | SELL | 270 | $52,779.60 | - | - | - | - | ||
| 2026-04-17 11:06:00 | $195.45 | SELL | 270 | $52,771.50 | - | - | - | - | ||
| 2026-04-17 11:05:00 | $195.40 | SELL | 270 | $52,758.00 | - | - | - | - | ||
| 2026-04-17 11:04:00 | $195.62 | SELL | 270 | $52,817.40 | - | - | - | - | ||
| 2026-04-17 11:03:00 | $195.42 | SELL | 270 | $52,763.40 | - | - | - | - | ||
| 2026-04-17 11:02:00 | $195.57 | SELL | 270 | $52,803.90 | - | - | - | - | ||
| 2026-04-17 11:01:00 | $195.60 | SELL | 270 | $52,812.00 | - | - | - | - | ||
| 2026-04-17 10:58:00 | $195.42 | SELL | 270 | $52,763.40 | - | - | - | - | ||
| 2026-04-17 10:57:00 | $195.44 | SELL | 270 | $52,768.80 | - | - | - | - | ||
| 2026-04-17 10:56:00 | $195.57 | SELL | 270 | $52,803.90 | - | - | - | - | ||
| 2026-04-17 10:55:00 | $195.50 | SELL | 270 | $52,785.00 | - | - | - | - | ||
| 2026-04-17 10:54:00 | $195.85 | SELL | 270 | $52,879.50 | - | - | - | - | ||
| 2026-04-17 10:53:00 | $195.71 | SELL | 270 | $52,841.70 | - | - | - | - | ||
| 2026-04-17 10:52:00 | $195.79 | SELL | 270 | $52,863.30 | - | - | - | - | ||
| 2026-04-17 10:51:00 | $195.52 | SELL | 270 | $52,790.40 | - | - | - | - | ||
| 2026-04-17 10:49:00 | $195.50 | SELL | 270 | $52,785.00 | - | - | - | - | ||
| 2026-04-17 10:47:00 | $195.36 | SELL | 270 | $52,747.20 | - | - | - | - | ||
| 2026-04-17 10:46:00 | $195.52 | SELL | 270 | $52,790.40 | - | - | - | - | ||
| 2026-04-17 10:45:00 | $195.69 | SELL | 270 | $52,836.30 | - | - | - | - | ||
| 2026-04-17 10:44:00 | $195.90 | SELL | 270 | $52,893.00 | - | - | - | - | ||
| 2026-04-17 10:43:00 | $195.85 | SELL | 270 | $52,879.50 | - | - | - | - | ||
| 2026-04-17 10:42:00 | $195.67 | SELL | 270 | $52,830.90 | - | - | - | - | ||
| 2026-04-17 10:41:00 | $195.68 | SELL | 270 | $52,833.60 | - | - | - | - | ||
| 2026-04-17 10:40:00 | $195.50 | SELL | 270 | $52,785.00 | - | - | - | - | ||
| 2026-04-17 10:39:00 | $195.76 | SELL | 270 | $52,855.20 | - | - | - | - | ||
| 2026-04-17 10:38:00 | $195.80 | SELL | 270 | $52,866.00 | - | - | - | - | ||
| 2026-04-17 10:37:00 | $195.41 | SELL | 270 | $52,760.70 | - | - | - | - | ||
| 2026-04-17 10:36:00 | $195.50 | SELL | 270 | $52,785.00 | - | - | - | - | ||
| 2026-04-17 10:35:00 | $195.63 | SELL | 270 | $52,820.10 | - | - | - | - | ||
| 2026-04-17 10:34:00 | $195.44 | SELL | 270 | $52,768.80 | - | - | - | - | ||
| 2026-04-17 10:33:00 | $195.50 | SELL | 270 | $52,785.00 | - | - | - | - | ||
| 2026-04-17 10:32:00 | $195.47 | SELL | 270 | $52,776.90 | - | - | - | - | ||
| 2026-04-17 10:31:00 | $195.42 | SELL | 270 | $52,763.40 | - | - | - | - | ||
| 2026-04-17 10:22:00 | $196.49 | SELL | 270 | $53,052.30 | - | - | - | - | ||
| 2026-04-17 10:21:00 | $196.66 | SELL | 270 | $53,098.20 | - | - | - | - | ||
| 2026-04-17 10:20:00 | $196.40 | SELL | 270 | $53,028.00 | - | - | - | - | ||
| 2026-04-17 10:19:00 | $196.69 | SELL | 270 | $53,106.30 | - | - | - | - | ||
| 2026-04-17 10:18:00 | $196.76 | SELL | 270 | $53,125.20 | - | - | - | - | ||
| 2026-04-17 10:17:00 | $196.38 | SELL | 270 | $53,022.60 | - | - | - | - | ||
| 2026-04-17 10:16:00 | $196.16 | SELL | 270 | $52,963.20 | - | - | - | - | ||
| 2026-04-17 10:15:00 | $195.54 | SELL | 270 | $52,795.80 | - | - | - | - | ||
| 2026-04-17 10:14:00 | $195.76 | SELL | 270 | $52,855.20 | - | - | - | - | ||
| 2026-04-17 10:13:00 | $195.96 | SELL | 270 | $52,909.20 | - | - | - | - | ||
| 2026-04-17 10:12:00 | $195.71 | SELL | 270 | $52,841.70 | - | - | - | - | ||
| 2026-04-17 10:11:00 | $196.23 | SELL | 270 | $52,982.10 | - | - | - | - | ||
| 2026-04-17 10:10:00 | $196.05 | SELL | 270 | $52,933.50 | - | - | - | - | ||
| 2026-04-17 10:09:00 | $195.97 | SELL | 270 | $52,911.90 | - | - | - | - | ||
| 2026-04-17 10:08:00 | $195.68 | SELL | 270 | $52,833.60 | - | - | - | - | ||
| 2026-04-17 10:07:00 | $195.28 | SELL | 270 | $52,725.60 | - | - | - | - | ||
| 2026-04-17 10:06:00 | $195.13 | SELL | 270 | $52,685.10 | - | - | - | - | ||
| 2026-04-17 10:05:00 | $194.60 | SELL | 270 | $52,542.00 | - | - | - | - | ||
| 2026-04-17 10:04:00 | $194.04 | SELL | 270 | $52,390.80 | - | - | - | - | ||
| 2026-04-17 10:03:00 | $193.61 | SELL | 270 | $52,274.70 | - | - | - | - | ||
| 2026-04-17 10:02:00 | $193.83 | SELL | 270 | $52,334.10 | - | - | - | - | ||
| 2026-04-17 10:01:00 | $193.58 | SELL | 270 | $52,266.60 | - | - | - | - | ||
| 2026-04-17 10:00:00 | $193.62 | SELL | 270 | $52,277.40 | - | - | - | - | ||
| 2026-04-17 09:59:00 | $193.25 | SELL | 270 | $52,177.50 | - | - | - | - | ||
| 2026-04-17 09:58:00 | $193.20 | SELL | 270 | $52,164.00 | - | - | - | - | ||
| 2026-04-17 09:57:00 | $193.30 | SELL | 270 | $52,191.00 | - | - | - | - | ||
| 2026-04-17 09:56:00 | $193.35 | SELL | 270 | $52,204.50 | - | - | - | - | ||
| 2026-04-17 09:54:00 | $193.47 | SELL | 270 | $52,236.90 | - | - | - | - | ||
| 2026-04-17 09:53:00 | $193.53 | SELL | 270 | $52,253.10 | - | - | - | - | ||
| 2026-04-17 09:52:00 | $193.50 | SELL | 270 | $52,245.00 | - | - | - | - | ||
| 2026-04-17 09:39:00 | $193.11 | SELL | 270 | $52,139.70 | - | - | - | - | ||
| 2026-04-17 09:38:00 | $193.68 | SELL | 270 | $52,293.60 | - | - | - | - | ||
| 2026-04-17 09:37:00 | $193.81 | SELL | 270 | $52,328.70 | - | - | - | - | ||
| 2026-04-17 09:36:00 | $193.57 | SELL | 270 | $52,263.90 | - | - | - | - | ||
| 2026-04-17 09:35:00 | $194.22 | SELL | 270 | $52,439.40 | - | - | - | - | ||
| 2026-04-17 09:34:00 | $193.00 | SELL | 270 | $52,110.00 | - | - | - | - | ||
| 2026-04-17 09:33:00 | $193.34 | SELL | 270 | $52,201.80 | - | - | - | - | ||
| 2026-04-17 09:32:00 | $193.12 | SELL | 270 | $52,142.40 | - | - | - | - | ||
| 2026-04-16 15:59:00 | $193.06 | SELL | 280 | $54,056.80 | - | - | - | - | ||
| 2026-04-16 15:58:00 | $193.13 | SELL | 280 | $54,076.40 | - | - | - | - | ||
| 2026-04-16 15:57:00 | $193.27 | SELL | 280 | $54,115.60 | - | - | - | - | ||
| 2026-04-16 15:56:00 | $193.20 | SELL | 280 | $54,096.00 | - | - | - | - | ||
| 2026-04-16 15:55:00 | $193.31 | SELL | 280 | $54,126.80 | - | - | - | - | ||
| 2026-04-16 15:54:00 | $193.32 | SELL | 280 | $54,129.60 | - | - | - | - | ||
| 2026-04-16 15:53:00 | $193.00 | SELL | 280 | $54,040.00 | - | - | - | - | ||
| 2026-04-16 15:52:00 | $193.18 | SELL | 280 | $54,090.40 | - | - | - | - | ||
| 2026-04-16 15:51:00 | $192.96 | SELL | 280 | $54,028.80 | - | - | - | - | ||
| 2026-04-16 15:50:00 | $192.83 | SELL | 280 | $53,992.40 | - | - | - | - | ||
| 2026-04-16 15:49:00 | $193.02 | SELL | 280 | $54,045.60 | - | - | - | - | ||
| 2026-04-16 15:48:00 | $193.20 | SELL | 280 | $54,096.00 | - | - | - | - | ||
| 2026-04-16 15:47:00 | $193.23 | SELL | 280 | $54,104.40 | - | - | - | - | ||
| 2026-04-16 15:46:00 | $193.41 | SELL | 280 | $54,154.80 | - | - | - | - | ||
| 2026-04-16 15:45:00 | $193.23 | SELL | 280 | $54,103.00 | - | - | - | - | ||
| 2026-04-16 15:44:00 | $193.30 | SELL | 280 | $54,124.00 | - | - | - | - | ||
| 2026-04-16 15:43:00 | $193.61 | SELL | 280 | $54,210.80 | - | - | - | - | ||
| 2026-04-16 15:42:00 | $193.62 | SELL | 280 | $54,212.90 | - | - | - | - | ||
| 2026-04-16 15:41:00 | $193.66 | SELL | 280 | $54,224.80 | - | - | - | - | ||
| 2026-04-16 15:40:00 | $193.54 | SELL | 280 | $54,189.80 | - | - | - | - | ||
| 2026-04-16 15:39:00 | $193.51 | SELL | 280 | $54,182.80 | - | - | - | - | ||
| 2026-04-16 15:38:00 | $193.41 | SELL | 280 | $54,154.80 | - | - | - | - | ||
| 2026-04-16 15:37:00 | $193.31 | SELL | 280 | $54,125.70 | - | - | - | - | ||
| 2026-04-16 15:36:00 | $193.23 | SELL | 280 | $54,103.00 | - | - | - | - | ||
| 2026-04-16 15:35:00 | $193.11 | SELL | 280 | $54,069.40 | - | - | - | - | ||
| 2026-04-16 15:34:00 | $192.73 | SELL | 280 | $53,964.40 | - | - | - | - | ||
| 2026-04-16 15:33:00 | $192.99 | SELL | 280 | $54,035.80 | - | - | - | - | ||
| 2026-04-16 15:32:00 | $192.88 | SELL | 280 | $54,005.00 | - | - | - | - | ||
| 2026-04-16 15:31:00 | $193.00 | SELL | 280 | $54,040.00 | - | - | - | - | ||
| 2026-04-16 15:30:00 | $193.02 | SELL | 280 | $54,045.60 | - | - | - | - | ||
| 2026-04-16 15:29:00 | $193.09 | SELL | 280 | $54,065.20 | - | - | - | - | ||
| 2026-04-16 15:28:00 | $193.07 | SELL | 280 | $54,058.20 | - | - | - | - | ||
| 2026-04-16 15:27:00 | $192.90 | SELL | 280 | $54,010.60 | - | - | - | - | ||
| 2026-04-16 15:26:00 | $193.10 | SELL | 280 | $54,068.00 | - | - | - | - | ||
| 2026-04-16 15:25:00 | $193.42 | SELL | 280 | $54,157.60 | - | - | - | - | ||
| 2026-04-16 15:24:00 | $193.48 | SELL | 280 | $54,173.00 | - | - | - | - | ||
| 2026-04-16 15:23:00 | $193.41 | SELL | 280 | $54,154.80 | - | - | - | - | ||
| 2026-04-16 15:22:00 | $193.48 | SELL | 280 | $54,174.40 | - | - | - | - | ||
| 2026-04-16 15:21:00 | $193.51 | SELL | 280 | $54,182.80 | - | - | - | - | ||
| 2026-04-16 15:20:00 | $193.62 | SELL | 280 | $54,213.60 | - | - | - | - | ||
| 2026-04-16 15:19:00 | $193.55 | SELL | 280 | $54,194.00 | - | - | - | - | ||
| 2026-04-16 15:18:00 | $193.60 | SELL | 280 | $54,208.00 | - | - | - | - | ||
| 2026-04-16 15:17:00 | $193.56 | SELL | 280 | $54,195.40 | - | - | - | - | ||
| 2026-04-16 15:16:00 | $193.60 | SELL | 280 | $54,206.60 | - | - | - | - | ||
| 2026-04-16 15:15:00 | $193.54 | SELL | 280 | $54,189.80 | - | - | - | - | ||
| 2026-04-16 15:14:00 | $193.68 | SELL | 280 | $54,230.40 | - | - | - | - | ||
| 2026-04-16 15:13:00 | $193.49 | SELL | 280 | $54,177.20 | - | - | - | - | ||
| 2026-04-16 15:12:00 | $193.40 | SELL | 280 | $54,152.00 | - | - | - | - | ||
| 2026-04-16 15:11:00 | $193.27 | SELL | 280 | $54,115.60 | - | - | - | - | ||
| 2026-04-16 15:10:00 | $193.46 | SELL | 280 | $54,168.80 | - | - | - | - | ||
| 2026-04-16 15:09:00 | $193.34 | SELL | 280 | $54,133.80 | - | - | - | - | ||
| 2026-04-16 15:08:00 | $193.17 | SELL | 280 | $54,087.60 | - | - | - | - | ||
| 2026-04-16 15:07:00 | $193.10 | SELL | 280 | $54,068.00 | - | - | - | - | ||
| 2026-04-16 15:06:00 | $193.00 | SELL | 280 | $54,040.00 | - | - | - | - | ||
| 2026-04-16 15:05:00 | $193.11 | SELL | 280 | $54,069.40 | - | - | - | - | ||
| 2026-04-16 15:04:00 | $192.92 | SELL | 280 | $54,017.60 | - | - | - | - | ||
| 2026-04-16 15:03:00 | $192.95 | SELL | 280 | $54,026.00 | - | - | - | - | ||
| 2026-04-16 15:02:00 | $192.99 | SELL | 280 | $54,036.10 | - | - | - | - | ||
| 2026-04-16 15:01:00 | $193.07 | SELL | 280 | $54,059.60 | - | - | - | - | ||
| 2026-04-16 15:00:00 | $192.72 | SELL | 280 | $53,961.60 | - | - | - | - | ||
| 2026-04-16 14:59:00 | $192.29 | SELL | 280 | $53,841.20 | - | - | - | - | ||
| 2026-04-16 14:58:00 | $192.03 | SELL | 280 | $53,768.40 | - | - | - | - | ||
| 2026-04-16 14:57:00 | $192.06 | SELL | 280 | $53,776.80 | - | - | - | - | ||
| 2026-04-16 14:56:00 | $192.07 | SELL | 280 | $53,778.20 | - | - | - | - | ||
| 2026-04-16 14:55:00 | $192.06 | SELL | 280 | $53,776.80 | - | - | - | - | ||
| 2026-04-16 14:54:00 | $192.12 | SELL | 280 | $53,793.60 | - | - | - | - | ||
| 2026-04-16 14:53:00 | $192.08 | SELL | 280 | $53,782.40 | - | - | - | - | ||
| 2026-04-16 14:52:00 | $192.08 | SELL | 280 | $53,782.40 | - | - | - | - | ||
| 2026-04-16 14:51:00 | $192.06 | SELL | 280 | $53,775.70 | - | - | - | - | ||
| 2026-04-16 14:50:00 | $192.08 | SELL | 280 | $53,782.40 | - | - | - | - | ||
| 2026-04-16 14:49:00 | $192.08 | SELL | 280 | $53,782.40 | - | - | - | - | ||
| 2026-04-16 14:48:00 | $192.08 | SELL | 280 | $53,781.00 | - | - | - | - | ||
| 2026-04-16 14:47:00 | $192.10 | SELL | 280 | $53,788.00 | - | - | - | - | ||
| 2026-04-16 14:46:00 | $192.23 | SELL | 280 | $53,823.00 | - | - | - | - | ||
| 2026-04-16 14:45:00 | $192.09 | SELL | 280 | $53,785.20 | - | - | - | - | ||
| 2026-04-16 14:44:00 | $192.14 | SELL | 280 | $53,799.20 | - | - | - | - | ||
| 2026-04-16 14:43:00 | $191.86 | SELL | 280 | $53,719.40 | - | - | - | - | ||
| 2026-04-16 14:42:00 | $191.91 | SELL | 280 | $53,734.80 | - | - | - | - | ||
| 2026-04-16 14:41:00 | $191.83 | SELL | 280 | $53,712.40 | - | - | - | - | ||
| 2026-04-16 14:40:00 | $191.82 | SELL | 280 | $53,709.60 | - | - | - | - | ||
| 2026-04-16 14:39:00 | $191.63 | SELL | 280 | $53,656.40 | - | - | - | - | ||
| 2026-04-16 14:38:00 | $191.68 | SELL | 280 | $53,670.40 | - | - | - | - | ||
| 2026-04-16 14:37:00 | $191.53 | SELL | 280 | $53,627.00 | - | - | - | - | ||
| 2026-04-16 14:36:00 | $191.39 | SELL | 280 | $53,589.20 | - | - | - | - | ||
| 2026-04-16 14:35:00 | $191.48 | SELL | 280 | $53,614.40 | - | - | - | - | ||
| 2026-04-16 14:34:00 | $191.69 | SELL | 280 | $53,673.20 | - | - | - | - | ||
| 2026-04-16 14:33:00 | $191.58 | SELL | 280 | $53,641.00 | - | - | - | - | ||
| 2026-04-16 14:32:00 | $191.43 | SELL | 280 | $53,600.40 | - | - | - | - | ||
| 2026-04-16 14:31:00 | $191.47 | SELL | 280 | $53,611.60 | - | - | - | - | ||
| 2026-04-16 14:30:00 | $191.35 | SELL | 280 | $53,577.20 | - | - | - | - | ||
| 2026-04-16 14:29:00 | $191.27 | SELL | 280 | $53,555.60 | - | - | - | - | ||
| 2026-04-16 14:28:00 | $191.23 | SELL | 280 | $53,543.00 | - | - | - | - | ||
| 2026-04-16 14:27:00 | $191.20 | SELL | 280 | $53,536.00 | - | - | - | - | ||
| 2026-04-16 14:26:00 | $191.40 | SELL | 280 | $53,592.00 | - | - | - | - | ||
| 2026-04-16 14:25:00 | $191.26 | SELL | 280 | $53,551.40 | - | - | - | - | ||
| 2026-04-16 14:24:00 | $191.47 | SELL | 280 | $53,611.60 | - | - | - | - | ||
| 2026-04-16 14:23:00 | $191.57 | SELL | 280 | $53,639.60 | - | - | - | - | ||
| 2026-04-16 14:22:00 | $191.53 | SELL | 280 | $53,628.40 | - | - | - | - | ||
| 2026-04-16 14:21:00 | $191.66 | SELL | 280 | $53,666.20 | - | - | - | - | ||
| 2026-04-16 14:20:00 | $191.66 | SELL | 280 | $53,664.80 | - | - | - | - | ||
| 2026-04-16 14:19:00 | $191.50 | SELL | 280 | $53,620.00 | - | - | - | - | ||
| 2026-04-16 14:18:00 | $191.58 | SELL | 280 | $53,642.40 | - | - | - | - | ||
| 2026-04-16 14:17:00 | $191.49 | SELL | 280 | $53,617.20 | - | - | - | - | ||
| 2026-04-16 14:16:00 | $191.47 | SELL | 280 | $53,611.60 | - | - | - | - | ||
| 2026-04-16 14:15:00 | $191.60 | SELL | 280 | $53,646.60 | - | - | - | - | ||
| 2026-04-16 14:14:00 | $191.60 | SELL | 280 | $53,648.00 | - | - | - | - | ||
| 2026-04-16 14:13:00 | $191.29 | SELL | 280 | $53,561.20 | - | - | - | - | ||
| 2026-04-16 14:12:00 | $191.20 | SELL | 280 | $53,536.00 | - | - | - | - | ||
| 2026-04-16 14:11:00 | $191.01 | SELL | 280 | $53,482.80 | - | - | - | - | ||
| 2026-04-16 14:10:00 | $190.96 | SELL | 280 | $53,467.40 | - | - | - | - | ||
| 2026-04-16 14:09:00 | $190.83 | SELL | 280 | $53,432.40 | - | - | - | - | ||
| 2026-04-16 14:08:00 | $190.85 | SELL | 280 | $53,438.00 | - | - | - | - | ||
| 2026-04-16 14:07:00 | $191.09 | SELL | 280 | $53,505.20 | - | - | - | - | ||
| 2026-04-16 14:06:00 | $191.40 | SELL | 280 | $53,590.60 | - | - | - | - | ||
| 2026-04-16 14:05:00 | $191.40 | SELL | 280 | $53,590.60 | - | - | - | - | ||
| 2026-04-16 14:04:00 | $191.25 | SELL | 280 | $53,550.00 | - | - | - | - | ||
| 2026-04-16 14:03:00 | $191.25 | SELL | 280 | $53,550.00 | - | - | - | - | ||
| 2026-04-16 14:02:00 | $191.53 | SELL | 280 | $53,628.40 | - | - | - | - | ||
| 2026-04-16 14:01:00 | $191.41 | SELL | 280 | $53,594.80 | - | - | - | - | ||
| 2026-04-16 14:00:00 | $191.31 | SELL | 280 | $53,566.80 | - | - | - | - | ||
| 2026-04-16 13:59:00 | $191.39 | SELL | 280 | $53,587.80 | - | - | - | - | ||
| 2026-04-16 13:58:00 | $191.31 | SELL | 280 | $53,566.80 | - | - | - | - | ||
| 2026-04-16 13:57:00 | $191.42 | SELL | 280 | $53,597.60 | - | - | - | - | ||
| 2026-04-16 13:56:00 | $191.44 | SELL | 280 | $53,603.20 | - | - | - | - | ||
| 2026-04-16 13:55:00 | $191.31 | SELL | 280 | $53,566.80 | - | - | - | - | ||
| 2026-04-16 13:54:00 | $191.59 | SELL | 280 | $53,645.20 | - | - | - | - | ||
| 2026-04-16 13:53:00 | $191.49 | SELL | 280 | $53,615.80 | - | - | - | - | ||
| 2026-04-16 13:52:00 | $191.60 | SELL | 280 | $53,646.60 | - | - | - | - | ||
| 2026-04-16 13:51:00 | $191.64 | SELL | 280 | $53,659.20 | - | - | - | - | ||
| 2026-04-16 13:50:00 | $191.76 | SELL | 280 | $53,692.80 | - | - | - | - | ||
| 2026-04-16 13:49:00 | $191.55 | SELL | 280 | $53,634.00 | - | - | - | - | ||
| 2026-04-16 13:48:00 | $191.46 | SELL | 280 | $53,608.80 | - | - | - | - | ||
| 2026-04-16 13:47:00 | $191.27 | SELL | 280 | $53,557.00 | - | - | - | - | ||
| 2026-04-16 13:46:00 | $191.32 | SELL | 280 | $53,569.60 | - | - | - | - | ||
| 2026-04-16 13:45:00 | $191.34 | SELL | 280 | $53,573.80 | - | - | - | - | ||
| 2026-04-16 13:44:00 | $191.35 | SELL | 280 | $53,578.00 | - | - | - | - | ||
| 2026-04-16 13:43:00 | $191.28 | SELL | 280 | $53,558.40 | - | - | - | - | ||
| 2026-04-16 13:42:00 | $191.50 | SELL | 280 | $53,620.00 | - | - | - | - | ||
| 2026-04-16 13:41:00 | $191.29 | SELL | 280 | $53,561.20 | - | - | - | - | ||
| 2026-04-16 13:40:00 | $191.47 | SELL | 280 | $53,611.60 | - | - | - | - | ||
| 2026-04-16 13:39:00 | $191.41 | SELL | 280 | $53,595.10 | - | - | - | - | ||
| 2026-04-16 13:38:00 | $191.28 | SELL | 280 | $53,558.40 | - | - | - | - | ||
| 2026-04-16 13:37:00 | $191.21 | SELL | 280 | $53,538.80 | - | - | - | - | ||
| 2026-04-16 13:36:00 | $191.38 | SELL | 280 | $53,585.00 | - | - | - | - | ||
| 2026-04-16 13:35:00 | $191.26 | SELL | 280 | $53,552.80 | - | - | - | - | ||
| 2026-04-16 13:34:00 | $191.27 | SELL | 280 | $53,555.60 | - | - | - | - | ||
| 2026-04-16 13:33:00 | $191.18 | SELL | 280 | $53,530.40 | - | - | - | - | ||
| 2026-04-16 13:32:00 | $191.03 | SELL | 280 | $53,488.40 | - | - | - | - | ||
| 2026-04-16 13:31:00 | $191.20 | SELL | 280 | $53,536.00 | - | - | - | - | ||
| 2026-04-16 13:30:00 | $191.20 | SELL | 280 | $53,536.00 | - | - | - | - | ||
| 2026-04-16 13:29:00 | $191.48 | SELL | 280 | $53,614.40 | - | - | - | - | ||
| 2026-04-16 13:28:00 | $191.17 | SELL | 280 | $53,527.60 | - | - | - | - | ||
| 2026-04-16 13:27:00 | $191.19 | SELL | 280 | $53,531.80 | - | - | - | - | ||
| 2026-04-16 13:26:00 | $191.18 | SELL | 280 | $53,529.00 | - | - | - | - | ||
| 2026-04-16 13:25:00 | $191.05 | SELL | 280 | $53,494.00 | - | - | - | - | ||
| 2026-04-16 13:24:00 | $191.13 | SELL | 280 | $53,516.40 | - | - | - | - | ||
| 2026-04-16 13:23:00 | $191.10 | SELL | 280 | $53,508.00 | - | - | - | - | ||
| 2026-04-16 13:22:00 | $190.88 | SELL | 280 | $53,446.40 | - | - | - | - | ||
| 2026-04-16 13:21:00 | $190.97 | SELL | 280 | $53,471.60 | - | - | - | - | ||
| 2026-04-16 13:20:00 | $191.21 | SELL | 280 | $53,538.80 | - | - | - | - | ||
| 2026-04-16 13:19:00 | $191.01 | SELL | 280 | $53,482.80 | - | - | - | - | ||
| 2026-04-16 13:18:00 | $190.90 | SELL | 280 | $53,452.00 | - | - | - | - | ||
| 2026-04-16 13:17:00 | $190.93 | SELL | 280 | $53,460.40 | - | - | - | - | ||
| 2026-04-16 13:16:00 | $190.98 | SELL | 280 | $53,474.40 | - | - | - | - | ||
| 2026-04-16 13:15:00 | $191.25 | SELL | 280 | $53,548.60 | - | - | - | - | ||
| 2026-04-16 13:14:00 | $191.17 | SELL | 280 | $53,527.60 | - | - | - | - | ||
| 2026-04-16 13:13:00 | $191.44 | SELL | 280 | $53,603.20 | - | - | - | - | ||
| 2026-04-16 13:12:00 | $191.36 | SELL | 280 | $53,580.80 | - | - | - | - | ||
| 2026-04-16 13:11:00 | $191.55 | SELL | 280 | $53,634.00 | - | - | - | - | ||
| 2026-04-16 13:10:00 | $191.67 | SELL | 280 | $53,666.20 | - | - | - | - | ||
| 2026-04-16 13:09:00 | $191.58 | SELL | 280 | $53,641.00 | - | - | - | - | ||
| 2026-04-16 13:08:00 | $191.04 | SELL | 280 | $53,491.20 | - | - | - | - | ||
| 2026-04-16 13:07:00 | $191.34 | SELL | 280 | $53,573.80 | - | - | - | - | ||
| 2026-04-16 13:06:00 | $191.40 | SELL | 280 | $53,592.00 | - | - | - | - | ||
| 2026-04-16 13:05:00 | $191.22 | SELL | 280 | $53,542.80 | - | - | - | - | ||
| 2026-04-16 13:04:00 | $191.40 | SELL | 280 | $53,592.00 | - | - | - | - | ||
| 2026-04-16 13:03:00 | $191.32 | SELL | 280 | $53,569.60 | - | - | - | - | ||
| 2026-04-16 13:02:00 | $191.09 | SELL | 280 | $53,505.20 | - | - | - | - | ||
| 2026-04-16 13:01:00 | $191.36 | SELL | 280 | $53,580.80 | - | - | - | - | ||
| 2026-04-16 13:00:00 | $191.30 | SELL | 280 | $53,565.40 | - | - | - | - | ||
| 2026-04-16 12:59:00 | $191.28 | SELL | 280 | $53,558.40 | - | - | - | - | ||
| 2026-04-16 12:58:00 | $191.40 | SELL | 280 | $53,592.00 | - | - | - | - | ||
| 2026-04-16 12:57:00 | $191.26 | SELL | 280 | $53,552.80 | - | - | - | - | ||
| 2026-04-16 12:56:00 | $191.58 | SELL | 280 | $53,642.40 | - | - | - | - | ||
| 2026-04-16 12:55:00 | $191.46 | SELL | 280 | $53,607.40 | - | - | - | - | ||
| 2026-04-16 12:54:00 | $191.32 | SELL | 280 | $53,569.60 | - | - | - | - | ||
| 2026-04-16 12:53:00 | $191.38 | SELL | 280 | $53,587.80 | - | - | - | - | ||
| 2026-04-16 12:52:00 | $191.43 | SELL | 280 | $53,600.40 | - | - | - | - | ||
| 2026-04-16 12:51:00 | $191.58 | SELL | 280 | $53,642.40 | - | - | - | - | ||
| 2026-04-16 12:50:00 | $191.48 | SELL | 280 | $53,614.40 | - | - | - | - | ||
| 2026-04-16 12:49:00 | $191.41 | SELL | 280 | $53,594.80 | - | - | - | - | ||
| 2026-04-16 12:48:00 | $191.53 | SELL | 280 | $53,628.40 | - | - | - | - | ||
| 2026-04-16 12:47:00 | $191.35 | SELL | 280 | $53,578.00 | - | - | - | - | ||
| 2026-04-16 12:46:00 | $191.54 | SELL | 280 | $53,631.20 | - | - | - | - | ||
| 2026-04-16 12:45:00 | $191.46 | SELL | 280 | $53,608.80 | - | - | - | - | ||
| 2026-04-16 12:44:00 | $191.42 | SELL | 280 | $53,597.60 | - | - | - | - | ||
| 2026-04-16 12:43:00 | $191.04 | SELL | 280 | $53,491.20 | - | - | - | - | ||
| 2026-04-16 12:42:00 | $191.65 | SELL | 280 | $53,662.00 | - | - | - | - | ||
| 2026-04-16 12:41:00 | $191.41 | SELL | 280 | $53,594.80 | - | - | - | - | ||
| 2026-04-16 12:40:00 | $191.59 | SELL | 280 | $53,645.20 | - | - | - | - | ||
| 2026-04-16 12:39:00 | $191.30 | SELL | 280 | $53,564.00 | - | - | - | - | ||
| 2026-04-16 12:38:00 | $191.01 | SELL | 280 | $53,482.80 | - | - | - | - | ||
| 2026-04-16 12:21:00 | $190.94 | SELL | 280 | $53,463.20 | - | - | - | - | ||
| 2026-04-16 12:19:00 | $190.92 | SELL | 280 | $53,457.60 | - | - | - | - | ||
| 2026-04-16 12:18:00 | $191.11 | SELL | 280 | $53,510.80 | - | - | - | - | ||
| 2026-04-16 12:16:00 | $190.86 | SELL | 280 | $53,440.80 | - | - | - | - | ||
| 2026-04-16 12:15:00 | $190.81 | SELL | 280 | $53,426.80 | - | - | - | - | ||
| 2026-04-16 12:14:00 | $190.85 | SELL | 280 | $53,438.00 | - | - | - | - | ||
| 2026-04-16 12:03:00 | $191.10 | SELL | 280 | $53,508.00 | - | - | - | - | ||
| 2026-04-16 12:02:00 | $191.20 | SELL | 280 | $53,536.00 | - | - | - | - | ||
| 2026-04-16 12:01:00 | $191.17 | SELL | 280 | $53,527.60 | - | - | - | - | ||
| 2026-04-16 12:00:00 | $191.52 | SELL | 280 | $53,625.60 | - | - | - | - | ||
| 2026-04-16 11:59:00 | $191.61 | SELL | 280 | $53,650.80 | - | - | - | - | ||
| 2026-04-16 11:58:00 | $191.80 | SELL | 280 | $53,704.00 | - | - | - | - | ||
| 2026-04-16 11:57:00 | $191.87 | SELL | 280 | $53,723.60 | - | - | - | - | ||
| 2026-04-16 11:56:00 | $191.60 | SELL | 280 | $53,648.00 | - | - | - | - | ||
| 2026-04-16 11:55:00 | $191.50 | SELL | 280 | $53,620.00 | - | - | - | - | ||
| 2026-04-16 11:54:00 | $191.40 | SELL | 280 | $53,592.00 | - | - | - | - | ||
| 2026-04-16 11:53:00 | $191.29 | SELL | 280 | $53,561.20 | - | - | - | - | ||
| 2026-04-16 11:52:00 | $191.05 | SELL | 280 | $53,494.00 | - | - | - | - | ||
| 2026-04-16 11:51:00 | $191.40 | SELL | 280 | $53,592.00 | - | - | - | - | ||
| 2026-04-16 11:50:00 | $191.50 | SELL | 280 | $53,620.00 | - | - | - | - | ||
| 2026-04-16 11:49:00 | $191.40 | SELL | 280 | $53,592.00 | - | - | - | - | ||
| 2026-04-16 11:48:00 | $191.21 | SELL | 280 | $53,538.80 | - | - | - | - | ||
| 2026-04-16 11:47:00 | $191.34 | SELL | 280 | $53,575.20 | - | - | - | - | ||
| 2026-04-16 11:46:00 | $191.39 | SELL | 280 | $53,589.20 | - | - | - | - | ||
| 2026-04-16 11:45:00 | $190.84 | SELL | 280 | $53,435.20 | - | - | - | - | ||
| 2026-04-16 11:44:00 | $190.90 | SELL | 280 | $53,452.00 | - | - | - | - | ||
| 2026-04-16 11:43:00 | $191.08 | SELL | 280 | $53,502.40 | - | - | - | - | ||
| 2026-04-16 11:42:00 | $190.94 | SELL | 280 | $53,463.20 | - | - | - | - | ||
| 2026-04-16 11:41:00 | $190.97 | SELL | 280 | $53,471.60 | - | - | - | - | ||
| 2026-04-16 11:40:00 | $190.80 | SELL | 280 | $53,424.00 | - | - | - | - | ||
| 2026-04-16 11:39:00 | $190.66 | SELL | 280 | $53,384.80 | - | - | - | - | ||
| 2026-04-16 11:38:00 | $190.75 | SELL | 280 | $53,410.00 | - | - | - | - | ||
| 2026-04-16 11:37:00 | $190.78 | SELL | 280 | $53,418.40 | - | - | - | - | ||
| 2026-04-16 11:36:00 | $190.82 | SELL | 280 | $53,429.60 | - | - | - | - | ||
| 2026-04-16 11:35:00 | $190.53 | SELL | 280 | $53,348.40 | - | - | - | - | ||
| 2026-04-16 11:34:00 | $190.55 | SELL | 280 | $53,354.00 | - | - | - | - | ||
| 2026-04-16 11:33:00 | $190.68 | SELL | 280 | $53,390.40 | - | - | - | - | ||
| 2026-04-16 11:32:00 | $190.36 | SELL | 280 | $53,300.80 | - | - | - | - | ||
| 2026-04-16 11:30:00 | $190.31 | SELL | 280 | $53,286.80 | - | - | - | - | ||
| 2026-04-16 11:26:00 | $190.41 | SELL | 280 | $53,314.80 | - | - | - | - | ||
| 2026-04-16 11:25:00 | $190.53 | SELL | 280 | $53,348.40 | - | - | - | - | ||
| 2026-04-16 11:24:00 | $190.69 | SELL | 280 | $53,393.20 | - | - | - | - | ||
| 2026-04-15 15:59:00 | $177.33 | BUY | 280 | $49,652.40 | 2026-04-16 11:24:00 | $190.69 | Sold | $3,740.80 | 7.53% | 1 |
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|