Stock Simulation

XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (83 stocks)

Available Stocks for Simulation
Symbol Exchange Company Mkt Cap P/E ROI (1Yr) Risk Price Simulate Add
ATEN NYSEA10 Networks Inc.$1.77B25.09+49.78% ⚠$24.52 USD -0.07 (-0.28%)GO
ADT NYSEADT Inc.$5.97B8.11-14.65% ⚠⚠$7.22 USD -0.24 (-3.22%)GO
AMD NASDAQAdvanced Micro Devices Inc.$778.73B82.91+183.05% ⚠⚠⚠$505.74 USD +28.17 (5.90%)GO
BABA NYSEAlibaba Group Holding Limited$271.42B30.04-3.80% ⚠$112.66 USD -0.58 (-0.51%)GO
GOOGL NASDAQAlphabet Inc.$4,096.08B17.00+63.89% ⚠⚠$338.36 USD -0.10 (-0.03%)GO
AMZN NASDAQAmazon.com Inc.$2,780.82B20.80+15.05% ⚠⚠⚠$256.97 USD -1.54 (-0.60%)GO
AAL NASDAQAmerican Airlines Group Inc.$8.69B24.31+6.96% ⚠$12.91 USD -0.22 (-1.68%)GO
AXP NYSEAmerican Express Company$220.26B20.35+6.01% ⚠⚠$326.10 USD -0.06 (-0.02%)GO
AIG NYSEAmerican International Group I...$40.41B9.43-5.77% ⚠⚠⚠$74.68 USD -1.53 (-2.01%)GO
AAPL NASDAQApple Inc.$4,699.51B36.65+35.38% ⚠⚠⚠$316.22 USD -3.75 (-1.17%)GO
AMAT NASDAQApplied Materials Inc.$361.02B45.98+193.59% ⚠⚠⚠$472.79 USD +18.08 (3.98%)GO
ANET NYSEArista Networks Inc.$244.00B56.01+42.74% ⚠⚠⚠$194.96 USD +1.18 (0.61%)GO
AZN NYSEAstrazeneca PLC$252.33B17.57+104.22% ⚠⚠⚠$160.04 USD -2.66 (-1.63%)GO
AZUL NYSEAzul S.A. American Depositary ...$0.78B-8.23N/A$7.42 USD -0.07 (-0.93%)GO
BMO.TO TSXBank of Montreal$170.03B16.96+51.38% ⚠⚠$241.48 CAD -1.28 (-0.53%)GO
ABX.TO TSXBarrick Gold Corporation$103.75B14.68+74.18% ⚠⚠⚠$60.84 CAD -1.08 (-1.74%)GO
BNTX NASDAQBioNTech SE$26.06B-13.46-4.31% ⚠⚠⚠$98.66 USD -5.10 (-4.92%)GO
BSX NYSEBoston Scientific Corporation$71.05B15.42-52.89% ⚠⚠⚠$44.98 USD -2.82 (-5.90%)GO
CDNS NASDAQCadence Design Systems Inc.$80.61B38.87-7.63% ⚠⚠⚠$284.11 USD -8.59 (-2.93%)GO
CNQ.TO TSXCanadian Natural Resources Lim...$145.54B14.13+62.93% ⚠$70.17 CAD +0.39 (0.56%)GO
COF NYSECapital One Financial Corporat...$134.72B11.14-0.71% ⚠$213.96 USD -5.64 (-2.57%)GO
CHR.TO TSXChorus Aviation Inc.$0.64B11.06+42.25% ⚠⚠$27.89 CAD -0.09 (-0.32%)GO
CSCO NASDAQCisco Systems Inc.$430.40B26.70+64.91% ⚠$109.17 USD -0.03 (-0.03%)GO
C NYSECitigroup Inc.$236.18B14.87+41.81% ⚠$136.74 USD -0.98 (-0.71%)GO
CNDT NASDAQConduent Incorporated$0.30B-5.11-38.53% ⚠$1.65 USD -0.29 (-14.95%)GO
DELL NYSEDell Technologies Inc.$348.07B38.36+254.90% ⚠⚠⚠⚠$533.27 USD +9.27 (1.77%)GO
APPS NASDAQDigital Turbine Inc.$1.30B15.75+172.98% ⚠⚠⚠$11.30 USD +0.59 (5.51%)GO
KODK NYSEEastman Kodak Company Common N...$0.91B-6.68+62.68% ⚠$9.28 USD -0.01 (-0.11%)GO
F NYSEFord Motor Company$58.30B9.08+21.43% ⚠⚠⚠$14.02 USD -0.60 (-4.10%)GO
GD NYSEGeneral Dynamics Corporation$97.24B22.62+19.65% ⚠⚠⚠$356.58 USD -2.81 (-0.78%)GO
GE NYSEGeneral Electric Company$349.78B49.94+28.81% ⚠⚠$334.91 USD -2.21 (-0.66%)GO
GILD NASDAQGilead Sciences Inc.$187.47B-387.17+24.52% ⚠⚠⚠$146.64 USD -4.36 (-2.88%)GO
GSK NYSEGlaxoSmithKline PLC$99.95B10.78+29.30% ⚠⚠⚠$48.54 USD -1.35 (-2.71%)GO
HON NYSEHoneywell International Inc.$66.43B13.53+1.39% ⚠⚠⚠$208.24 USD -1.37 (-0.65%)GO
HPQ NYSEHP Inc.$29.85B9.74+9.85% ⚠⚠⚠$31.17 USD -1.47 (-4.50%)GO
INO NASDAQInovio Pharmaceuticals Inc.$0.10B-1.23-44.37% ⚠⚠⚠$1.42 USD -0.01 (-0.70%)GO
INTC NASDAQIntel Corporation$483.22B168.07+292.57% ⚠⚠⚠⚠$104.47 USD +8.67 (9.05%)GO
ICE NYSEIntercontinental Exchange Inc.$90.53B21.27-11.49% ⚠⚠$157.76 USD -3.50 (-2.17%)GO
IBM NYSEInternational Business Machine...$221.30B19.77-3.05% ⚠⚠⚠$232.09 USD -2.80 (-1.19%)GO
JCI NYSEJohnson Controls International...$87.80B33.02+37.01% ⚠⚠$146.37 USD +1.43 (0.99%)GO
JPM NYSEJP Morgan Chase & Co.$960.98B15.44+21.19% ⚠⚠$353.51 USD -5.13 (-1.43%)GO
JMIA NYSEJumia Technologies AG$0.45B0.00-17.02% ⚠⚠⚠$7.24 USD -0.05 (-0.69%)GO
M NYSEMacy's Inc$6.06B10.02+68.18% ⚠⚠$22.45 USD -0.60 (-2.60%)GO
MFC.TO TSXManulife Financial Corporation$102.37B13.91+43.37% ⚠$59.82 CAD -1.52 (-2.48%)GO
MRVL NASDAQMarvell Technology Group Ltd.$195.78B67.74+213.40% ⚠⚠⚠⚠$225.41 USD +1.86 (0.83%)GO
MESO NASDAQMesoblast Limited$2.25B-13.59+13.28% ⚠⚠⚠$16.39 USD -0.93 (-5.37%)GO
MET NYSEMetLife Inc.$62.81B9.99+21.18% ⚠$95.50 USD -2.12 (-2.17%)GO
MSFT NASDAQMicrosoft Corporation$3,710.55B28.92-2.88% ⚠⚠⚠$493.95 USD -5.75 (-1.15%)GO
MUFG NYSEMitsubishi UFJ Financial Group...$271.66B15.42+48.05% ⚠⚠$23.60 USD -0.49 (-2.03%)GO
MRNA NASDAQModerna, Inc.$57.75B-17.86+358.60% ⚠⚠⚠⚠⚠$140.33 USD -5.22 (-3.59%)GO
NAVI NASDAQNavient Corporation$0.91B13.38-30.73% ⚠⚠⚠$9.47 USD -0.16 (-1.66%)GO
NIO NYSENIO Limited$9.43B-8.67-22.86% ⚠⚠$3.79 USD -0.01 (-0.26%)GO
NOK NYSENokia Corporation Sponsored Am...$54.22B25.74+137.27% ⚠⚠⚠$10.66 USD +0.62 (6.18%)GO
NVDA NASDAQNVIDIA Corporation$5,579.55B39.45+24.08% ⚠⚠⚠$225.73 USD -4.63 (-2.01%)GO
OMER NASDAQOmeros Corporation$1.37B8.69+317.53% ⚠⚠⚠$19.12 USD +0.17 (0.90%)GO
ONEX.TO TSXOnex Corporation$8.67B12.27-1.35% ⚠⚠$109.81 CAD -4.04 (-3.55%)GO
PLTR NYSEPalantir Technologies Inc.$400.27B145.28+7.80% ⚠⚠⚠$170.30 USD -4.03 (-2.31%)GO
PFE NYSEPfizer Inc.$162.15B9.33+11.08% ⚠⚠⚠$27.79 USD -0.66 (-2.32%)GO
PBI NYSEPitney Bowes Inc.$2.39B11.60+42.65% ⚠⚠⚠$16.99 USD -0.41 (-2.36%)GO
RTX NYSERaytheon Technologies Corporat...$270.62B30.47+36.20% ⚠⚠$198.81 USD -1.98 (-0.99%)GO
QSR.TO TSXRestaurant Brands Internationa...$38.48B20.28+22.68% ⚠⚠⚠$107.94 CAD -2.97 (-2.68%)GO
RIO NYSERio Tinto Plc$167.82B15.84+63.83% ⚠$103.83 USD +0.56 (0.54%)GO
SABR NASDAQSabre Corporation$0.84B-16.38+18.77% ⚠⚠⚠$2.26 USD +0.13 (6.10%)GO
CRM NYSESalesforce.com Inc$212.31B18.72-10.21% ⚠⚠⚠$249.12 USD -10.11 (-3.90%)GO
SNY NASDAQSanofi American Depositary Sha...$106.23B9.64-9.44% ⚠⚠⚠$43.16 USD -1.09 (-2.45%)GO
SAP NYSESAP SE ADS$250.65B28.84-21.95% ⚠⚠$211.55 USD -3.57 (-1.66%)GO
SE NYSESea Limited American Depositar...$67.29B35.81-34.30% ⚠⚠⚠$113.33 USD +1.24 (1.11%)GO
SHOP.TO TSXShopify Inc.$260.52B90.29+5.44% ⚠⚠⚠$185.03 CAD -15.73 (-7.84%)GO
SU NYSESuncor Energy Inc.$79.50B12.13+66.86% ⚠$67.89 USD +0.56 (0.83%)GO
RUN NASDAQSunrun Inc.$2.12B6.01-37.97% ⚠$9.22 USD +0.33 (3.71%)GO
SYF NYSESynchrony Financial$26.00B8.24+7.35% ⚠⚠$78.62 USD -1.30 (-1.63%)GO
SNPS NASDAQSynopsys Inc.$75.41B29.37-31.75% ⚠⚠⚠$392.03 USD -1.81 (-0.46%)GO
TU NYSETelus Corporation$15.10B14.88-40.72% ⚠$9.65 USD -0.02 (-0.21%)GO
TSLA NASDAQTesla Inc.$1,398.46B203.49+3.27% ⚠⚠$368.16 USD +14.08 (3.98%)GO
BNS.TO TSXThe Bank of Nova Scotia$158.06B16.43+53.69% ⚠$128.00 CAD -1.65 (-1.27%)GO
BA NYSEThe Boeing Company$167.76B210.15-5.89% ⚠⚠⚠$210.73 USD -1.52 (-0.72%)GO
USB NYSEU.S. Bancorp$98.71B12.65+33.23% ⚠$62.49 USD -0.88 (-1.39%)GO
UAL NASDAQUnited Continental Holdings$36.15B12.29+13.56% ⚠⚠$108.24 USD -3.14 (-2.82%)GO
USFD NYSEUS Foods Holding Corp.$22.91B24.03+38.82% ⚠$103.09 USD -0.95 (-0.91%)GO
WB NASDAQWeibo Corporation$1.61B4.83-35.54% ⚠⚠⚠$6.70 USD -0.02 (-0.30%)GO
WFC NYSEWells Fargo & Company$272.04B13.09+8.93% ⚠⚠$87.98 USD -1.98 (-2.21%)GO
XPEV NYSEXPeng Inc.$10.40B-22.94-45.09% ⚠⚠⚠$10.93 USD -0.02 (-0.18%)GO
ZM NASDAQZoom Video Communications, Inc...$29.71B16.78+32.53% ⚠⚠⚠$96.44 USD -4.89 (-4.83%)GO

Run Simulation

Symbol
AMZN
Exchange
NASDAQ
Sector
Consumer Cyclical
Company
Amazon.com Inc.
Mkt Cap
2,780.82B
P/E
20.80
Price
$256.97USD -1.54 (-0.60%)

Buy Times -> Sold

197 -> 98.48% -> 194

Sell Times -> Sold

34 -> 570.59% -> 194

Average Cost

$51,159.98
Min: $51,016.00 - Max: $51,536.00

Average Hold Days

1 days
Min: 1 - Max: 7

Average Gain

$1,986.02
Min: $1,610.00 - Max: $2,130.00

Average Gain (%)

3.88%
Min: 3.12% - Max: 4.18%

Buy Times -> Still Hold

197 -> 1.52% -> 3

Avg. Hold Cost (Not Sold)

$50,580.67
Min: $50,508.00 - Max: $50,668.00

Avg. Hold Days (Not Sold)

8 days
Min: 8 - Max: 8

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-09-01 09:32:00$252.83BUY200$50,566.00--Hold--8
2026-09-01 09:31:00$252.54BUY200$50,508.00--Hold--8
2026-09-01 09:30:00$253.34BUY200$50,668.00--Hold--8
2026-08-28 12:15:00$266.72SELL200$53,344.00----
2026-08-28 12:14:00$266.78SELL200$53,356.00----
2026-08-28 11:44:00$266.71SELL200$53,342.00----
2026-08-28 11:43:00$267.12SELL200$53,424.00----
2026-08-28 11:42:00$266.88SELL200$53,376.00----
2026-08-28 11:41:00$267.07SELL200$53,414.00----
2026-08-28 11:40:00$267.20SELL200$53,440.00----
2026-08-28 11:39:00$267.32SELL200$53,464.00----
2026-08-28 11:38:00$267.28SELL200$53,456.00----
2026-08-28 11:37:00$267.01SELL200$53,402.00----
2026-08-28 11:36:00$267.16SELL200$53,432.00----
2026-08-28 11:35:00$267.05SELL200$53,410.00----
2026-08-28 11:34:00$266.88SELL200$53,376.00----
2026-08-28 11:33:00$267.07SELL200$53,414.00----
2026-08-28 11:32:00$266.94SELL200$53,388.00----
2026-08-28 11:31:00$266.90SELL200$53,380.00----
2026-08-28 11:30:00$267.04SELL200$53,408.00----
2026-08-28 11:29:00$266.87SELL200$53,374.00----
2026-08-28 11:28:00$266.63SELL200$53,326.00----
2026-08-28 11:27:00$266.70SELL200$53,340.00----
2026-08-28 11:26:00$267.15SELL200$53,430.00----
2026-08-28 11:25:00$266.79SELL200$53,358.00----
2026-08-28 11:24:00$266.80SELL200$53,360.00----
2026-08-28 11:23:00$266.62SELL200$53,324.00----
2026-08-28 11:20:00$266.43SELL200$53,286.00----
2026-08-28 11:17:00$266.42SELL200$53,284.00----
2026-08-28 11:15:00$266.30SELL200$53,260.00----
2026-08-28 11:07:00$266.94SELL200$53,388.00----
2026-08-28 11:06:00$266.53SELL200$53,306.00----
2026-08-28 11:05:00$266.50SELL200$53,300.00----
2026-08-28 11:04:00$266.36SELL200$53,272.00----
2026-08-28 11:03:00$266.20SELL200$53,240.00----
2026-08-28 11:02:00$266.23SELL200$53,246.00----
2026-08-28 11:01:00$265.73SELL200$53,146.00----
2026-08-27 15:30:00$255.82BUY200$51,164.002026-08-28 11:01:00$265.73Sold$1,982.023.87%1
2026-08-27 15:29:00$255.81BUY200$51,162.002026-08-28 11:01:00$265.73Sold$1,984.003.88%1
2026-08-27 15:28:00$255.71BUY200$51,142.002026-08-28 11:01:00$265.73Sold$2,004.003.92%1
2026-08-27 15:27:00$255.79BUY200$51,157.002026-08-28 11:01:00$265.73Sold$1,989.003.89%1
2026-08-27 15:26:00$255.82BUY200$51,164.002026-08-28 11:01:00$265.73Sold$1,982.003.87%1
2026-08-27 15:21:00$255.82BUY200$51,164.002026-08-28 11:01:00$265.73Sold$1,982.003.87%1
2026-08-27 15:20:00$255.79BUY200$51,157.802026-08-28 11:01:00$265.73Sold$1,988.223.89%1
2026-08-27 15:19:00$255.79BUY200$51,158.002026-08-28 11:01:00$265.73Sold$1,988.003.89%1
2026-08-27 15:18:00$255.80BUY200$51,160.002026-08-28 11:01:00$265.73Sold$1,986.003.88%1
2026-08-27 15:17:00$255.76BUY200$51,152.002026-08-28 11:01:00$265.73Sold$1,994.003.9%1
2026-08-27 15:15:00$255.72BUY200$51,144.002026-08-28 11:01:00$265.73Sold$2,002.003.91%1
2026-08-27 15:14:00$255.70BUY200$51,140.002026-08-28 11:01:00$265.73Sold$2,006.003.92%1
2026-08-27 15:13:00$255.64BUY200$51,127.002026-08-28 11:01:00$265.73Sold$2,019.003.95%1
2026-08-27 15:12:00$255.72BUY200$51,144.002026-08-28 11:01:00$265.73Sold$2,002.023.91%1
2026-08-27 15:11:00$255.67BUY200$51,133.002026-08-28 11:01:00$265.73Sold$2,013.003.94%1
2026-08-27 15:10:00$255.66BUY200$51,132.102026-08-28 11:01:00$265.73Sold$2,013.943.94%1
2026-08-27 15:09:00$255.69BUY200$51,137.302026-08-28 11:01:00$265.73Sold$2,008.683.93%1
2026-08-27 15:08:00$255.70BUY200$51,139.002026-08-28 11:01:00$265.73Sold$2,007.003.92%1
2026-08-27 15:07:00$255.68BUY200$51,136.002026-08-28 11:01:00$265.73Sold$2,010.023.93%1
2026-08-27 15:06:00$255.60BUY200$51,120.002026-08-28 11:01:00$265.73Sold$2,026.003.96%1
2026-08-27 15:05:00$255.67BUY200$51,134.002026-08-28 11:01:00$265.73Sold$2,012.003.93%1
2026-08-27 15:04:00$255.69BUY200$51,137.902026-08-28 11:01:00$265.73Sold$2,008.143.93%1
2026-08-27 15:03:00$255.57BUY200$51,114.002026-08-28 11:01:00$265.73Sold$2,032.003.98%1
2026-08-27 15:02:00$255.60BUY200$51,120.002026-08-28 11:01:00$265.73Sold$2,026.003.96%1
2026-08-27 15:01:00$255.63BUY200$51,126.002026-08-28 11:01:00$265.73Sold$2,020.003.95%1
2026-08-27 15:00:00$255.56BUY200$51,112.002026-08-28 11:01:00$265.73Sold$2,034.003.98%1
2026-08-27 14:59:00$255.56BUY200$51,112.702026-08-28 11:01:00$265.73Sold$2,033.323.98%1
2026-08-27 14:58:00$255.63BUY200$51,126.202026-08-28 11:01:00$265.73Sold$2,019.803.95%1
2026-08-27 14:57:00$255.54BUY200$51,108.002026-08-28 11:01:00$265.73Sold$2,038.023.99%1
2026-08-27 14:56:00$255.30BUY200$51,060.002026-08-28 11:01:00$265.73Sold$2,086.004.09%1
2026-08-27 14:55:00$255.30BUY200$51,059.002026-08-28 11:01:00$265.73Sold$2,086.964.09%1
2026-08-27 14:54:00$255.32BUY200$51,064.202026-08-28 11:01:00$265.73Sold$2,081.784.08%1
2026-08-27 14:53:00$255.25BUY200$51,050.002026-08-28 11:01:00$265.73Sold$2,096.004.11%1
2026-08-27 14:52:00$255.28BUY200$51,056.002026-08-28 11:01:00$265.73Sold$2,090.004.09%1
2026-08-27 14:51:00$255.32BUY200$51,064.002026-08-28 11:01:00$265.73Sold$2,082.004.08%1
2026-08-27 14:50:00$255.24BUY200$51,048.002026-08-28 11:01:00$265.73Sold$2,098.004.11%1
2026-08-27 14:49:00$255.22BUY200$51,044.002026-08-28 11:01:00$265.73Sold$2,101.984.12%1
2026-08-27 14:48:00$255.42BUY200$51,084.002026-08-28 11:01:00$265.73Sold$2,062.004.04%1
2026-08-27 14:47:00$255.45BUY200$51,089.002026-08-28 11:01:00$265.73Sold$2,057.004.03%1
2026-08-27 14:46:00$255.49BUY200$51,098.002026-08-28 11:01:00$265.73Sold$2,048.004.01%1
2026-08-27 14:45:00$255.39BUY200$51,078.002026-08-28 11:01:00$265.73Sold$2,068.004.05%1
2026-08-27 14:44:00$255.38BUY200$51,075.002026-08-28 11:01:00$265.73Sold$2,071.004.05%1
2026-08-27 14:43:00$255.43BUY200$51,086.002026-08-28 11:01:00$265.73Sold$2,060.004.03%1
2026-08-27 14:42:00$255.46BUY200$51,092.002026-08-28 11:01:00$265.73Sold$2,054.004.02%1
2026-08-27 14:41:00$255.45BUY200$51,090.002026-08-28 11:01:00$265.73Sold$2,056.004.02%1
2026-08-27 14:40:00$255.60BUY200$51,120.002026-08-28 11:01:00$265.73Sold$2,026.003.96%1
2026-08-27 14:39:00$255.45BUY200$51,090.002026-08-28 11:01:00$265.73Sold$2,056.004.02%1
2026-08-27 14:38:00$255.41BUY200$51,081.202026-08-28 11:01:00$265.73Sold$2,064.844.04%1
2026-08-27 14:37:00$255.19BUY200$51,037.802026-08-28 11:01:00$265.73Sold$2,108.204.13%1
2026-08-27 14:36:00$255.25BUY200$51,050.002026-08-28 11:01:00$265.73Sold$2,096.004.11%1
2026-08-27 14:35:00$255.20BUY200$51,040.002026-08-28 11:01:00$265.73Sold$2,106.004.13%1
2026-08-27 14:34:00$255.18BUY200$51,036.002026-08-28 11:01:00$265.73Sold$2,109.964.13%1
2026-08-27 14:33:00$255.18BUY200$51,035.002026-08-28 11:01:00$265.73Sold$2,111.004.14%1
2026-08-27 14:32:00$255.25BUY200$51,050.002026-08-28 11:01:00$265.73Sold$2,096.004.11%1
2026-08-27 14:31:00$255.24BUY200$51,048.002026-08-28 11:01:00$265.73Sold$2,098.004.11%1
2026-08-27 14:30:00$255.20BUY200$51,040.002026-08-28 11:01:00$265.73Sold$2,106.004.13%1
2026-08-27 14:29:00$255.08BUY200$51,016.002026-08-28 11:01:00$265.73Sold$2,130.004.18%1
2026-08-27 14:28:00$255.11BUY200$51,021.002026-08-28 11:01:00$265.73Sold$2,125.004.16%1
2026-08-27 14:27:00$255.09BUY200$51,018.002026-08-28 11:01:00$265.73Sold$2,128.024.17%1
2026-08-27 14:26:00$255.15BUY200$51,030.002026-08-28 11:01:00$265.73Sold$2,116.004.15%1
2026-08-27 14:25:00$255.19BUY200$51,038.002026-08-28 11:01:00$265.73Sold$2,108.004.13%1
2026-08-27 14:24:00$255.34BUY200$51,068.002026-08-28 11:01:00$265.73Sold$2,078.004.07%1
2026-08-27 14:23:00$255.30BUY200$51,060.002026-08-28 11:01:00$265.73Sold$2,086.004.09%1
2026-08-27 14:22:00$255.35BUY200$51,070.002026-08-28 11:01:00$265.73Sold$2,076.004.07%1
2026-08-27 14:21:00$255.37BUY200$51,074.002026-08-28 11:01:00$265.73Sold$2,072.004.06%1
2026-08-27 14:20:00$255.45BUY200$51,090.002026-08-28 11:01:00$265.73Sold$2,056.024.02%1
2026-08-27 14:19:00$255.26BUY200$51,052.002026-08-28 11:01:00$265.73Sold$2,094.004.1%1
2026-08-27 14:18:00$255.30BUY200$51,060.002026-08-28 11:01:00$265.73Sold$2,086.004.09%1
2026-08-27 14:17:00$255.29BUY200$51,057.002026-08-28 11:01:00$265.73Sold$2,089.004.09%1
2026-08-27 14:16:00$255.26BUY200$51,052.002026-08-28 11:01:00$265.73Sold$2,094.004.1%1
2026-08-27 14:15:00$255.27BUY200$51,053.002026-08-28 11:01:00$265.73Sold$2,093.004.1%1
2026-08-27 14:14:00$255.15BUY200$51,030.002026-08-28 11:01:00$265.73Sold$2,116.024.15%1
2026-08-27 14:13:00$255.35BUY200$51,070.002026-08-28 11:01:00$265.73Sold$2,076.004.07%1
2026-08-27 14:12:00$255.73BUY200$51,146.002026-08-28 11:01:00$265.73Sold$2,000.003.91%1
2026-08-27 14:11:00$255.72BUY200$51,144.202026-08-28 11:01:00$265.73Sold$2,001.763.91%1
2026-08-27 14:10:00$255.65BUY200$51,130.002026-08-28 11:01:00$265.73Sold$2,016.003.94%1
2026-08-27 14:09:00$255.80BUY200$51,160.002026-08-28 11:01:00$265.73Sold$1,986.003.88%1
2026-08-27 14:08:00$255.78BUY200$51,156.002026-08-28 11:01:00$265.73Sold$1,990.003.89%1
2026-08-27 14:07:00$255.75BUY200$51,150.002026-08-28 11:01:00$265.73Sold$1,996.003.9%1
2026-08-27 14:06:00$255.73BUY200$51,146.202026-08-28 11:01:00$265.73Sold$1,999.783.91%1
2026-08-27 14:05:00$255.76BUY200$51,151.102026-08-28 11:01:00$265.73Sold$1,994.883.9%1
2026-08-27 14:04:00$255.66BUY200$51,132.002026-08-28 11:01:00$265.73Sold$2,014.003.94%1
2026-08-27 14:03:00$255.59BUY200$51,118.002026-08-28 11:01:00$265.73Sold$2,028.003.97%1
2026-08-27 14:02:00$255.48BUY200$51,096.002026-08-28 11:01:00$265.73Sold$2,050.004.01%1
2026-08-27 14:01:00$255.40BUY200$51,079.002026-08-28 11:01:00$265.73Sold$2,067.004.05%1
2026-08-27 14:00:00$255.94BUY200$51,188.002026-08-28 11:01:00$265.73Sold$1,958.003.83%1
2026-08-27 13:59:00$255.86BUY200$51,171.002026-08-28 11:01:00$265.73Sold$1,975.003.86%1
2026-08-27 13:58:00$255.63BUY200$51,126.002026-08-28 11:01:00$265.73Sold$2,020.003.95%1
2026-08-27 13:57:00$255.72BUY200$51,143.102026-08-28 11:01:00$265.73Sold$2,002.863.92%1
2026-08-27 13:56:00$255.77BUY200$51,153.002026-08-28 11:01:00$265.73Sold$1,993.003.9%1
2026-08-27 13:55:00$255.63BUY200$51,126.002026-08-28 11:01:00$265.73Sold$2,020.003.95%1
2026-08-27 13:54:00$255.79BUY200$51,157.802026-08-28 11:01:00$265.73Sold$1,988.163.89%1
2026-08-27 13:53:00$255.60BUY200$51,119.202026-08-28 11:01:00$265.73Sold$2,026.803.96%1
2026-08-27 13:52:00$255.58BUY200$51,116.002026-08-28 11:01:00$265.73Sold$2,030.003.97%1
2026-08-27 13:51:00$255.68BUY200$51,136.002026-08-28 11:01:00$265.73Sold$2,010.003.93%1
2026-08-27 13:50:00$255.83BUY200$51,165.002026-08-28 11:01:00$265.73Sold$1,981.003.87%1
2026-08-27 13:49:00$255.88BUY200$51,175.102026-08-28 11:01:00$265.73Sold$1,970.903.85%1
2026-08-27 13:48:00$255.99BUY200$51,197.002026-08-28 11:01:00$265.73Sold$1,949.003.81%1
2026-08-27 13:47:00$256.02BUY200$51,204.002026-08-28 11:01:00$265.73Sold$1,942.003.79%1
2026-08-27 13:46:00$256.16BUY200$51,231.002026-08-28 11:01:00$265.73Sold$1,915.003.74%1
2026-08-27 13:43:00$256.15BUY200$51,230.002026-08-28 11:01:00$265.73Sold$1,916.003.74%1
2026-08-27 13:42:00$256.09BUY200$51,217.002026-08-28 11:01:00$265.73Sold$1,929.003.77%1
2026-08-27 13:41:00$256.03BUY200$51,205.002026-08-28 11:01:00$265.73Sold$1,941.003.79%1
2026-08-27 13:40:00$255.98BUY200$51,196.002026-08-28 11:01:00$265.73Sold$1,950.023.81%1
2026-08-27 13:39:00$255.96BUY200$51,192.002026-08-28 11:01:00$265.73Sold$1,954.003.82%1
2026-08-27 13:38:00$255.88BUY200$51,176.002026-08-28 11:01:00$265.73Sold$1,970.003.85%1
2026-08-27 13:37:00$255.85BUY200$51,170.002026-08-28 11:01:00$265.73Sold$1,976.003.86%1
2026-08-27 13:36:00$255.83BUY200$51,165.002026-08-28 11:01:00$265.73Sold$1,981.003.87%1
2026-08-27 13:35:00$255.83BUY200$51,165.702026-08-28 11:01:00$265.73Sold$1,980.323.87%1
2026-08-27 13:34:00$255.74BUY200$51,148.002026-08-28 11:01:00$265.73Sold$1,998.003.91%1
2026-08-27 13:33:00$255.86BUY200$51,172.002026-08-28 11:01:00$265.73Sold$1,974.003.86%1
2026-08-27 13:32:00$255.84BUY200$51,168.002026-08-28 11:01:00$265.73Sold$1,978.003.87%1
2026-08-27 13:31:00$255.73BUY200$51,146.002026-08-28 11:01:00$265.73Sold$2,000.003.91%1
2026-08-27 13:30:00$255.88BUY200$51,176.002026-08-28 11:01:00$265.73Sold$1,970.003.85%1
2026-08-27 13:29:00$255.90BUY200$51,179.002026-08-28 11:01:00$265.73Sold$1,967.003.84%1
2026-08-27 13:28:00$255.88BUY200$51,176.002026-08-28 11:01:00$265.73Sold$1,970.003.85%1
2026-08-27 13:27:00$255.79BUY200$51,158.002026-08-28 11:01:00$265.73Sold$1,988.023.89%1
2026-08-27 13:26:00$255.77BUY200$51,154.002026-08-28 11:01:00$265.73Sold$1,992.003.89%1
2026-08-27 13:25:00$255.65BUY200$51,129.402026-08-28 11:01:00$265.73Sold$2,016.603.94%1
2026-08-27 13:24:00$255.74BUY200$51,147.702026-08-28 11:01:00$265.73Sold$1,998.263.91%1
2026-08-27 13:23:00$255.73BUY200$51,146.002026-08-28 11:01:00$265.73Sold$2,000.003.91%1
2026-08-27 13:22:00$255.58BUY200$51,116.002026-08-28 11:01:00$265.73Sold$2,030.003.97%1
2026-08-27 13:21:00$255.64BUY200$51,128.002026-08-28 11:01:00$265.73Sold$2,017.983.95%1
2026-08-27 13:20:00$255.52BUY200$51,104.002026-08-28 11:01:00$265.73Sold$2,042.004%1
2026-08-27 13:19:00$255.56BUY200$51,112.002026-08-28 11:01:00$265.73Sold$2,034.003.98%1
2026-08-27 13:18:00$255.67BUY200$51,134.202026-08-28 11:01:00$265.73Sold$2,011.823.93%1
2026-08-27 13:17:00$255.77BUY200$51,154.002026-08-28 11:01:00$265.73Sold$1,992.003.89%1
2026-08-27 13:16:00$255.83BUY200$51,166.002026-08-28 11:01:00$265.73Sold$1,980.003.87%1
2026-08-27 13:15:00$255.95BUY200$51,189.002026-08-28 11:01:00$265.73Sold$1,957.003.82%1
2026-08-27 13:14:00$256.01BUY200$51,202.002026-08-28 11:01:00$265.73Sold$1,944.003.8%1
2026-08-27 13:13:00$255.92BUY200$51,184.002026-08-28 11:01:00$265.73Sold$1,962.003.83%1
2026-08-27 13:12:00$255.89BUY200$51,178.002026-08-28 11:01:00$265.73Sold$1,968.003.85%1
2026-08-27 13:11:00$255.84BUY200$51,168.002026-08-28 11:01:00$265.73Sold$1,978.003.87%1
2026-08-27 13:10:00$255.87BUY200$51,174.002026-08-28 11:01:00$265.73Sold$1,972.003.85%1
2026-08-27 13:09:00$255.89BUY200$51,178.002026-08-28 11:01:00$265.73Sold$1,968.003.85%1
2026-08-27 13:08:00$255.85BUY200$51,170.002026-08-28 11:01:00$265.73Sold$1,976.003.86%1
2026-08-27 13:07:00$255.79BUY200$51,157.002026-08-28 11:01:00$265.73Sold$1,989.003.89%1
2026-08-27 13:06:00$255.85BUY200$51,170.002026-08-28 11:01:00$265.73Sold$1,976.003.86%1
2026-08-27 13:05:00$255.95BUY200$51,190.002026-08-28 11:01:00$265.73Sold$1,956.003.82%1
2026-08-27 13:04:00$256.08BUY200$51,216.002026-08-28 11:01:00$265.73Sold$1,930.003.77%1
2026-08-27 13:03:00$256.08BUY200$51,216.002026-08-28 11:01:00$265.73Sold$1,930.003.77%1
2026-08-27 13:02:00$256.09BUY200$51,218.002026-08-28 11:01:00$265.73Sold$1,928.003.76%1
2026-08-27 13:01:00$256.09BUY200$51,218.002026-08-28 11:01:00$265.73Sold$1,928.003.76%1
2026-08-27 13:00:00$256.04BUY200$51,207.902026-08-28 11:01:00$265.73Sold$1,938.143.78%1
2026-08-27 12:59:00$256.29BUY200$51,258.002026-08-28 11:01:00$265.73Sold$1,888.003.68%1
2026-08-27 12:58:00$256.13BUY200$51,226.002026-08-28 11:01:00$265.73Sold$1,920.003.75%1
2026-08-27 12:57:00$256.12BUY200$51,224.002026-08-28 11:01:00$265.73Sold$1,922.003.75%1
2026-08-27 12:56:00$256.23BUY200$51,246.002026-08-28 11:01:00$265.73Sold$1,900.003.71%1
2026-08-27 12:55:00$256.19BUY200$51,238.002026-08-28 11:01:00$265.73Sold$1,908.003.72%1
2026-08-27 12:54:00$256.14BUY200$51,228.002026-08-28 11:01:00$265.73Sold$1,918.003.74%1
2026-08-27 12:53:00$256.10BUY200$51,220.002026-08-28 11:01:00$265.73Sold$1,926.003.76%1
2026-08-27 12:52:00$256.04BUY200$51,208.002026-08-28 11:01:00$265.73Sold$1,938.003.78%1
2026-08-27 12:51:00$256.10BUY200$51,220.002026-08-28 11:01:00$265.73Sold$1,926.003.76%1
2026-08-27 12:50:00$256.24BUY200$51,248.002026-08-28 11:01:00$265.73Sold$1,898.003.7%1
2026-08-27 12:49:00$256.28BUY200$51,255.002026-08-28 11:01:00$265.73Sold$1,891.003.69%1
2026-08-27 12:48:00$256.30BUY200$51,260.002026-08-28 11:01:00$265.73Sold$1,886.003.68%1
2026-08-27 12:47:00$256.30BUY200$51,259.002026-08-28 11:01:00$265.73Sold$1,887.003.68%1
2026-08-27 12:36:00$256.22BUY200$51,244.002026-08-28 11:01:00$265.73Sold$1,902.003.71%1
2026-08-27 12:35:00$256.24BUY200$51,248.002026-08-28 11:01:00$265.73Sold$1,898.003.7%1
2026-08-27 12:34:00$256.26BUY200$51,252.002026-08-28 11:01:00$265.73Sold$1,894.003.7%1
2026-08-27 12:32:00$256.33BUY200$51,266.002026-08-28 11:01:00$265.73Sold$1,880.003.67%1
2026-08-27 12:26:00$256.21BUY200$51,242.002026-08-28 11:01:00$265.73Sold$1,904.003.72%1
2026-08-27 12:25:00$256.26BUY200$51,252.002026-08-28 11:01:00$265.73Sold$1,894.003.7%1
2026-08-27 12:24:00$256.29BUY200$51,258.002026-08-28 11:01:00$265.73Sold$1,888.003.68%1
2026-08-27 12:23:00$256.23BUY200$51,246.002026-08-28 11:01:00$265.73Sold$1,900.003.71%1
2026-08-27 12:22:00$256.32BUY200$51,264.002026-08-28 11:01:00$265.73Sold$1,882.003.67%1
2026-08-27 12:02:00$256.27BUY200$51,254.002026-08-28 11:01:00$265.73Sold$1,892.003.69%1
2026-08-27 12:01:00$256.29BUY200$51,258.002026-08-28 11:01:00$265.73Sold$1,888.003.68%1
2026-08-27 12:00:00$256.31BUY200$51,262.002026-08-28 11:01:00$265.73Sold$1,884.003.68%1
2026-08-27 11:56:00$256.34BUY200$51,268.002026-08-28 11:01:00$265.73Sold$1,878.003.66%1
2026-08-27 11:51:00$256.34BUY200$51,268.002026-08-28 11:01:00$265.73Sold$1,878.003.66%1
2026-08-27 11:50:00$256.25BUY200$51,250.002026-08-28 11:01:00$265.73Sold$1,896.003.7%1
2026-08-27 11:49:00$256.14BUY200$51,228.002026-08-28 11:01:00$265.73Sold$1,918.003.74%1
2026-08-27 11:48:00$256.32BUY200$51,264.002026-08-28 11:01:00$265.73Sold$1,882.003.67%1
2026-08-27 11:47:00$256.10BUY200$51,220.002026-08-28 11:01:00$265.73Sold$1,926.003.76%1
2026-08-27 11:46:00$256.02BUY200$51,204.002026-08-28 11:01:00$265.73Sold$1,942.003.79%1
2026-08-27 11:45:00$256.13BUY200$51,226.002026-08-28 11:01:00$265.73Sold$1,920.003.75%1
2026-08-27 11:44:00$256.08BUY200$51,216.002026-08-28 11:01:00$265.73Sold$1,930.003.77%1
2026-08-27 11:43:00$256.22BUY200$51,244.002026-08-28 11:01:00$265.73Sold$1,902.003.71%1
2026-08-27 11:40:00$256.12BUY200$51,224.002026-08-28 11:01:00$265.73Sold$1,922.003.75%1
2026-08-27 11:39:00$255.96BUY200$51,192.002026-08-28 11:01:00$265.73Sold$1,954.003.82%1
2026-08-27 11:38:00$256.24BUY200$51,248.002026-08-28 11:01:00$265.73Sold$1,898.003.7%1
2026-08-27 11:37:00$256.30BUY200$51,260.002026-08-28 11:01:00$265.73Sold$1,886.003.68%1
2026-08-27 11:34:00$256.31BUY200$51,262.002026-08-28 11:01:00$265.73Sold$1,884.003.68%1
2026-08-27 11:32:00$256.34BUY200$51,268.002026-08-28 11:01:00$265.73Sold$1,878.003.66%1
2026-08-27 11:31:00$256.23BUY200$51,246.002026-08-28 11:01:00$265.73Sold$1,900.003.71%1
2026-08-27 11:30:00$256.32BUY200$51,264.002026-08-28 11:01:00$265.73Sold$1,882.003.67%1
2026-08-27 09:40:00$256.23BUY200$51,246.002026-08-28 11:01:00$265.73Sold$1,900.003.71%1
2026-08-27 09:39:00$255.99BUY200$51,198.002026-08-28 11:01:00$265.73Sold$1,948.003.8%1
2026-08-27 09:38:00$255.83BUY200$51,166.002026-08-28 11:01:00$265.73Sold$1,980.003.87%1
2026-08-27 09:37:00$256.01BUY200$51,202.002026-08-28 11:01:00$265.73Sold$1,944.003.8%1
2026-08-27 09:36:00$257.21BUY200$51,442.002026-08-28 11:01:00$265.73Sold$1,704.003.31%1
2026-08-27 09:35:00$257.68BUY200$51,536.002026-08-28 11:01:00$265.73Sold$1,610.003.12%1
2026-08-21 09:46:00$257.63BUY200$51,526.002026-08-28 11:01:00$265.73Sold$1,620.003.14%7

Buy Times -> Sold

1349 -> 66.86% -> 902

Sell Times -> Sold

35 -> 2577.14% -> 902

Average Cost

$50,194.24
Min: $49,091.90 - Max: $51,856.00

Average Hold Days

9.9 days
Min: 1 - Max: 14

Average Gain

$1,070.38
Min: $500.65 - Max: $2,130.00

Average Gain (%)

2.12%
Min: 1% - Max: 4.18%

Buy Times -> Still Hold

1349 -> 33.14% -> 447

Avg. Hold Cost (Not Sold)

$50,712.60
Min: $50,291.10 - Max: $51,611.60

Avg. Hold Days (Not Sold)

27.3 days
Min: 8 - Max: 29

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-09-01 09:32:00$252.83BUY200$50,566.00--Hold--8
2026-09-01 09:31:00$252.54BUY200$50,508.00--Hold--8
2026-09-01 09:30:00$253.34BUY200$50,668.00--Hold--8
2026-08-28 12:15:00$266.72SELL200$53,344.00----
2026-08-28 12:14:00$266.78SELL200$53,356.00----
2026-08-28 11:44:00$266.71SELL200$53,342.00----
2026-08-28 11:43:00$267.12SELL200$53,424.00----
2026-08-28 11:42:00$266.88SELL200$53,376.00----
2026-08-28 11:41:00$267.07SELL200$53,414.00----
2026-08-28 11:40:00$267.20SELL200$53,440.00----
2026-08-28 11:39:00$267.32SELL200$53,464.00----
2026-08-28 11:38:00$267.28SELL200$53,456.00----
2026-08-28 11:37:00$267.01SELL200$53,402.00----
2026-08-28 11:36:00$267.16SELL200$53,432.00----
2026-08-28 11:35:00$267.05SELL200$53,410.00----
2026-08-28 11:34:00$266.88SELL200$53,376.00----
2026-08-28 11:33:00$267.07SELL200$53,414.00----
2026-08-28 11:32:00$266.94SELL200$53,388.00----
2026-08-28 11:31:00$266.90SELL200$53,380.00----
2026-08-28 11:30:00$267.04SELL200$53,408.00----
2026-08-28 11:29:00$266.87SELL200$53,374.00----
2026-08-28 11:28:00$266.63SELL200$53,326.00----
2026-08-28 11:27:00$266.70SELL200$53,340.00----
2026-08-28 11:26:00$267.15SELL200$53,430.00----
2026-08-28 11:25:00$266.79SELL200$53,358.00----
2026-08-28 11:24:00$266.80SELL200$53,360.00----
2026-08-28 11:23:00$266.62SELL200$53,324.00----
2026-08-28 11:20:00$266.43SELL200$53,286.00----
2026-08-28 11:17:00$266.42SELL200$53,284.00----
2026-08-28 11:15:00$266.30SELL200$53,260.00----
2026-08-28 11:07:00$266.94SELL200$53,388.00----
2026-08-28 11:06:00$266.53SELL200$53,306.00----
2026-08-28 11:05:00$266.50SELL200$53,300.00----
2026-08-28 11:04:00$266.36SELL200$53,272.00----
2026-08-28 11:03:00$266.20SELL200$53,240.00----
2026-08-28 11:02:00$266.23SELL200$53,246.00----
2026-08-28 11:01:00$265.73SELL200$53,146.00----
2026-08-27 15:30:00$255.82BUY200$51,164.002026-08-28 11:01:00$265.73Sold$1,982.023.87%1
2026-08-27 15:29:00$255.81BUY200$51,162.002026-08-28 11:01:00$265.73Sold$1,984.003.88%1
2026-08-27 15:28:00$255.71BUY200$51,142.002026-08-28 11:01:00$265.73Sold$2,004.003.92%1
2026-08-27 15:27:00$255.79BUY200$51,157.002026-08-28 11:01:00$265.73Sold$1,989.003.89%1
2026-08-27 15:26:00$255.82BUY200$51,164.002026-08-28 11:01:00$265.73Sold$1,982.003.87%1
2026-08-27 15:21:00$255.82BUY200$51,164.002026-08-28 11:01:00$265.73Sold$1,982.003.87%1
2026-08-27 15:20:00$255.79BUY200$51,157.802026-08-28 11:01:00$265.73Sold$1,988.223.89%1
2026-08-27 15:19:00$255.79BUY200$51,158.002026-08-28 11:01:00$265.73Sold$1,988.003.89%1
2026-08-27 15:18:00$255.80BUY200$51,160.002026-08-28 11:01:00$265.73Sold$1,986.003.88%1
2026-08-27 15:17:00$255.76BUY200$51,152.002026-08-28 11:01:00$265.73Sold$1,994.003.9%1
2026-08-27 15:15:00$255.72BUY200$51,144.002026-08-28 11:01:00$265.73Sold$2,002.003.91%1
2026-08-27 15:14:00$255.70BUY200$51,140.002026-08-28 11:01:00$265.73Sold$2,006.003.92%1
2026-08-27 15:13:00$255.64BUY200$51,127.002026-08-28 11:01:00$265.73Sold$2,019.003.95%1
2026-08-27 15:12:00$255.72BUY200$51,144.002026-08-28 11:01:00$265.73Sold$2,002.023.91%1
2026-08-27 15:11:00$255.67BUY200$51,133.002026-08-28 11:01:00$265.73Sold$2,013.003.94%1
2026-08-27 15:10:00$255.66BUY200$51,132.102026-08-28 11:01:00$265.73Sold$2,013.943.94%1
2026-08-27 15:09:00$255.69BUY200$51,137.302026-08-28 11:01:00$265.73Sold$2,008.683.93%1
2026-08-27 15:08:00$255.70BUY200$51,139.002026-08-28 11:01:00$265.73Sold$2,007.003.92%1
2026-08-27 15:07:00$255.68BUY200$51,136.002026-08-28 11:01:00$265.73Sold$2,010.023.93%1
2026-08-27 15:06:00$255.60BUY200$51,120.002026-08-28 11:01:00$265.73Sold$2,026.003.96%1
2026-08-27 15:05:00$255.67BUY200$51,134.002026-08-28 11:01:00$265.73Sold$2,012.003.93%1
2026-08-27 15:04:00$255.69BUY200$51,137.902026-08-28 11:01:00$265.73Sold$2,008.143.93%1
2026-08-27 15:03:00$255.57BUY200$51,114.002026-08-28 11:01:00$265.73Sold$2,032.003.98%1
2026-08-27 15:02:00$255.60BUY200$51,120.002026-08-28 11:01:00$265.73Sold$2,026.003.96%1
2026-08-27 15:01:00$255.63BUY200$51,126.002026-08-28 11:01:00$265.73Sold$2,020.003.95%1
2026-08-27 15:00:00$255.56BUY200$51,112.002026-08-28 11:01:00$265.73Sold$2,034.003.98%1
2026-08-27 14:59:00$255.56BUY200$51,112.702026-08-28 11:01:00$265.73Sold$2,033.323.98%1
2026-08-27 14:58:00$255.63BUY200$51,126.202026-08-28 11:01:00$265.73Sold$2,019.803.95%1
2026-08-27 14:57:00$255.54BUY200$51,108.002026-08-28 11:01:00$265.73Sold$2,038.023.99%1
2026-08-27 14:56:00$255.30BUY200$51,060.002026-08-28 11:01:00$265.73Sold$2,086.004.09%1
2026-08-27 14:55:00$255.30BUY200$51,059.002026-08-28 11:01:00$265.73Sold$2,086.964.09%1
2026-08-27 14:54:00$255.32BUY200$51,064.202026-08-28 11:01:00$265.73Sold$2,081.784.08%1
2026-08-27 14:53:00$255.25BUY200$51,050.002026-08-28 11:01:00$265.73Sold$2,096.004.11%1
2026-08-27 14:52:00$255.28BUY200$51,056.002026-08-28 11:01:00$265.73Sold$2,090.004.09%1
2026-08-27 14:51:00$255.32BUY200$51,064.002026-08-28 11:01:00$265.73Sold$2,082.004.08%1
2026-08-27 14:50:00$255.24BUY200$51,048.002026-08-28 11:01:00$265.73Sold$2,098.004.11%1
2026-08-27 14:49:00$255.22BUY200$51,044.002026-08-28 11:01:00$265.73Sold$2,101.984.12%1
2026-08-27 14:48:00$255.42BUY200$51,084.002026-08-28 11:01:00$265.73Sold$2,062.004.04%1
2026-08-27 14:47:00$255.45BUY200$51,089.002026-08-28 11:01:00$265.73Sold$2,057.004.03%1
2026-08-27 14:46:00$255.49BUY200$51,098.002026-08-28 11:01:00$265.73Sold$2,048.004.01%1
2026-08-27 14:45:00$255.39BUY200$51,078.002026-08-28 11:01:00$265.73Sold$2,068.004.05%1
2026-08-27 14:44:00$255.38BUY200$51,075.002026-08-28 11:01:00$265.73Sold$2,071.004.05%1
2026-08-27 14:43:00$255.43BUY200$51,086.002026-08-28 11:01:00$265.73Sold$2,060.004.03%1
2026-08-27 14:42:00$255.46BUY200$51,092.002026-08-28 11:01:00$265.73Sold$2,054.004.02%1
2026-08-27 14:41:00$255.45BUY200$51,090.002026-08-28 11:01:00$265.73Sold$2,056.004.02%1
2026-08-27 14:40:00$255.60BUY200$51,120.002026-08-28 11:01:00$265.73Sold$2,026.003.96%1
2026-08-27 14:39:00$255.45BUY200$51,090.002026-08-28 11:01:00$265.73Sold$2,056.004.02%1
2026-08-27 14:38:00$255.41BUY200$51,081.202026-08-28 11:01:00$265.73Sold$2,064.844.04%1
2026-08-27 14:37:00$255.19BUY200$51,037.802026-08-28 11:01:00$265.73Sold$2,108.204.13%1
2026-08-27 14:36:00$255.25BUY200$51,050.002026-08-28 11:01:00$265.73Sold$2,096.004.11%1
2026-08-27 14:35:00$255.20BUY200$51,040.002026-08-28 11:01:00$265.73Sold$2,106.004.13%1
2026-08-27 14:34:00$255.18BUY200$51,036.002026-08-28 11:01:00$265.73Sold$2,109.964.13%1
2026-08-27 14:33:00$255.18BUY200$51,035.002026-08-28 11:01:00$265.73Sold$2,111.004.14%1
2026-08-27 14:32:00$255.25BUY200$51,050.002026-08-28 11:01:00$265.73Sold$2,096.004.11%1
2026-08-27 14:31:00$255.24BUY200$51,048.002026-08-28 11:01:00$265.73Sold$2,098.004.11%1
2026-08-27 14:30:00$255.20BUY200$51,040.002026-08-28 11:01:00$265.73Sold$2,106.004.13%1
2026-08-27 14:29:00$255.08BUY200$51,016.002026-08-28 11:01:00$265.73Sold$2,130.004.18%1
2026-08-27 14:28:00$255.11BUY200$51,021.002026-08-28 11:01:00$265.73Sold$2,125.004.16%1
2026-08-27 14:27:00$255.09BUY200$51,018.002026-08-28 11:01:00$265.73Sold$2,128.024.17%1
2026-08-27 14:26:00$255.15BUY200$51,030.002026-08-28 11:01:00$265.73Sold$2,116.004.15%1
2026-08-27 14:25:00$255.19BUY200$51,038.002026-08-28 11:01:00$265.73Sold$2,108.004.13%1
2026-08-27 14:24:00$255.34BUY200$51,068.002026-08-28 11:01:00$265.73Sold$2,078.004.07%1
2026-08-27 14:23:00$255.30BUY200$51,060.002026-08-28 11:01:00$265.73Sold$2,086.004.09%1
2026-08-27 14:22:00$255.35BUY200$51,070.002026-08-28 11:01:00$265.73Sold$2,076.004.07%1
2026-08-27 14:21:00$255.37BUY200$51,074.002026-08-28 11:01:00$265.73Sold$2,072.004.06%1
2026-08-27 14:20:00$255.45BUY200$51,090.002026-08-28 11:01:00$265.73Sold$2,056.024.02%1
2026-08-27 14:19:00$255.26BUY200$51,052.002026-08-28 11:01:00$265.73Sold$2,094.004.1%1
2026-08-27 14:18:00$255.30BUY200$51,060.002026-08-28 11:01:00$265.73Sold$2,086.004.09%1
2026-08-27 14:17:00$255.29BUY200$51,057.002026-08-28 11:01:00$265.73Sold$2,089.004.09%1
2026-08-27 14:16:00$255.26BUY200$51,052.002026-08-28 11:01:00$265.73Sold$2,094.004.1%1
2026-08-27 14:15:00$255.27BUY200$51,053.002026-08-28 11:01:00$265.73Sold$2,093.004.1%1
2026-08-27 14:14:00$255.15BUY200$51,030.002026-08-28 11:01:00$265.73Sold$2,116.024.15%1
2026-08-27 14:13:00$255.35BUY200$51,070.002026-08-28 11:01:00$265.73Sold$2,076.004.07%1
2026-08-27 14:12:00$255.73BUY200$51,146.002026-08-28 11:01:00$265.73Sold$2,000.003.91%1
2026-08-27 14:11:00$255.72BUY200$51,144.202026-08-28 11:01:00$265.73Sold$2,001.763.91%1
2026-08-27 14:10:00$255.65BUY200$51,130.002026-08-28 11:01:00$265.73Sold$2,016.003.94%1
2026-08-27 14:09:00$255.80BUY200$51,160.002026-08-28 11:01:00$265.73Sold$1,986.003.88%1
2026-08-27 14:08:00$255.78BUY200$51,156.002026-08-28 11:01:00$265.73Sold$1,990.003.89%1
2026-08-27 14:07:00$255.75BUY200$51,150.002026-08-28 11:01:00$265.73Sold$1,996.003.9%1
2026-08-27 14:06:00$255.73BUY200$51,146.202026-08-28 11:01:00$265.73Sold$1,999.783.91%1
2026-08-27 14:05:00$255.76BUY200$51,151.102026-08-28 11:01:00$265.73Sold$1,994.883.9%1
2026-08-27 14:04:00$255.66BUY200$51,132.002026-08-28 11:01:00$265.73Sold$2,014.003.94%1
2026-08-27 14:03:00$255.59BUY200$51,118.002026-08-28 11:01:00$265.73Sold$2,028.003.97%1
2026-08-27 14:02:00$255.48BUY200$51,096.002026-08-28 11:01:00$265.73Sold$2,050.004.01%1
2026-08-27 14:01:00$255.40BUY200$51,079.002026-08-28 11:01:00$265.73Sold$2,067.004.05%1
2026-08-27 14:00:00$255.94BUY200$51,188.002026-08-28 11:01:00$265.73Sold$1,958.003.83%1
2026-08-27 13:59:00$255.86BUY200$51,171.002026-08-28 11:01:00$265.73Sold$1,975.003.86%1
2026-08-27 13:58:00$255.63BUY200$51,126.002026-08-28 11:01:00$265.73Sold$2,020.003.95%1
2026-08-27 13:57:00$255.72BUY200$51,143.102026-08-28 11:01:00$265.73Sold$2,002.863.92%1
2026-08-27 13:56:00$255.77BUY200$51,153.002026-08-28 11:01:00$265.73Sold$1,993.003.9%1
2026-08-27 13:55:00$255.63BUY200$51,126.002026-08-28 11:01:00$265.73Sold$2,020.003.95%1
2026-08-27 13:54:00$255.79BUY200$51,157.802026-08-28 11:01:00$265.73Sold$1,988.163.89%1
2026-08-27 13:53:00$255.60BUY200$51,119.202026-08-28 11:01:00$265.73Sold$2,026.803.96%1
2026-08-27 13:52:00$255.58BUY200$51,116.002026-08-28 11:01:00$265.73Sold$2,030.003.97%1
2026-08-27 13:51:00$255.68BUY200$51,136.002026-08-28 11:01:00$265.73Sold$2,010.003.93%1
2026-08-27 13:50:00$255.83BUY200$51,165.002026-08-28 11:01:00$265.73Sold$1,981.003.87%1
2026-08-27 13:49:00$255.88BUY200$51,175.102026-08-28 11:01:00$265.73Sold$1,970.903.85%1
2026-08-27 13:48:00$255.99BUY200$51,197.002026-08-28 11:01:00$265.73Sold$1,949.003.81%1
2026-08-27 13:47:00$256.02BUY200$51,204.002026-08-28 11:01:00$265.73Sold$1,942.003.79%1
2026-08-27 13:46:00$256.16BUY200$51,231.002026-08-28 11:01:00$265.73Sold$1,915.003.74%1
2026-08-27 13:43:00$256.15BUY200$51,230.002026-08-28 11:01:00$265.73Sold$1,916.003.74%1
2026-08-27 13:42:00$256.09BUY200$51,217.002026-08-28 11:01:00$265.73Sold$1,929.003.77%1
2026-08-27 13:41:00$256.03BUY200$51,205.002026-08-28 11:01:00$265.73Sold$1,941.003.79%1
2026-08-27 13:40:00$255.98BUY200$51,196.002026-08-28 11:01:00$265.73Sold$1,950.023.81%1
2026-08-27 13:39:00$255.96BUY200$51,192.002026-08-28 11:01:00$265.73Sold$1,954.003.82%1
2026-08-27 13:38:00$255.88BUY200$51,176.002026-08-28 11:01:00$265.73Sold$1,970.003.85%1
2026-08-27 13:37:00$255.85BUY200$51,170.002026-08-28 11:01:00$265.73Sold$1,976.003.86%1
2026-08-27 13:36:00$255.83BUY200$51,165.002026-08-28 11:01:00$265.73Sold$1,981.003.87%1
2026-08-27 13:35:00$255.83BUY200$51,165.702026-08-28 11:01:00$265.73Sold$1,980.323.87%1
2026-08-27 13:34:00$255.74BUY200$51,148.002026-08-28 11:01:00$265.73Sold$1,998.003.91%1
2026-08-27 13:33:00$255.86BUY200$51,172.002026-08-28 11:01:00$265.73Sold$1,974.003.86%1
2026-08-27 13:32:00$255.84BUY200$51,168.002026-08-28 11:01:00$265.73Sold$1,978.003.87%1
2026-08-27 13:31:00$255.73BUY200$51,146.002026-08-28 11:01:00$265.73Sold$2,000.003.91%1
2026-08-27 13:30:00$255.88BUY200$51,176.002026-08-28 11:01:00$265.73Sold$1,970.003.85%1
2026-08-27 13:29:00$255.90BUY200$51,179.002026-08-28 11:01:00$265.73Sold$1,967.003.84%1
2026-08-27 13:28:00$255.88BUY200$51,176.002026-08-28 11:01:00$265.73Sold$1,970.003.85%1
2026-08-27 13:27:00$255.79BUY200$51,158.002026-08-28 11:01:00$265.73Sold$1,988.023.89%1
2026-08-27 13:26:00$255.77BUY200$51,154.002026-08-28 11:01:00$265.73Sold$1,992.003.89%1
2026-08-27 13:25:00$255.65BUY200$51,129.402026-08-28 11:01:00$265.73Sold$2,016.603.94%1
2026-08-27 13:24:00$255.74BUY200$51,147.702026-08-28 11:01:00$265.73Sold$1,998.263.91%1
2026-08-27 13:23:00$255.73BUY200$51,146.002026-08-28 11:01:00$265.73Sold$2,000.003.91%1
2026-08-27 13:22:00$255.58BUY200$51,116.002026-08-28 11:01:00$265.73Sold$2,030.003.97%1
2026-08-27 13:21:00$255.64BUY200$51,128.002026-08-28 11:01:00$265.73Sold$2,017.983.95%1
2026-08-27 13:20:00$255.52BUY200$51,104.002026-08-28 11:01:00$265.73Sold$2,042.004%1
2026-08-27 13:19:00$255.56BUY200$51,112.002026-08-28 11:01:00$265.73Sold$2,034.003.98%1
2026-08-27 13:18:00$255.67BUY200$51,134.202026-08-28 11:01:00$265.73Sold$2,011.823.93%1
2026-08-27 13:17:00$255.77BUY200$51,154.002026-08-28 11:01:00$265.73Sold$1,992.003.89%1
2026-08-27 13:16:00$255.83BUY200$51,166.002026-08-28 11:01:00$265.73Sold$1,980.003.87%1
2026-08-27 13:15:00$255.95BUY200$51,189.002026-08-28 11:01:00$265.73Sold$1,957.003.82%1
2026-08-27 13:14:00$256.01BUY200$51,202.002026-08-28 11:01:00$265.73Sold$1,944.003.8%1
2026-08-27 13:13:00$255.92BUY200$51,184.002026-08-28 11:01:00$265.73Sold$1,962.003.83%1
2026-08-27 13:12:00$255.89BUY200$51,178.002026-08-28 11:01:00$265.73Sold$1,968.003.85%1
2026-08-27 13:11:00$255.84BUY200$51,168.002026-08-28 11:01:00$265.73Sold$1,978.003.87%1
2026-08-27 13:10:00$255.87BUY200$51,174.002026-08-28 11:01:00$265.73Sold$1,972.003.85%1
2026-08-27 13:09:00$255.89BUY200$51,178.002026-08-28 11:01:00$265.73Sold$1,968.003.85%1
2026-08-27 13:08:00$255.85BUY200$51,170.002026-08-28 11:01:00$265.73Sold$1,976.003.86%1
2026-08-27 13:07:00$255.79BUY200$51,157.002026-08-28 11:01:00$265.73Sold$1,989.003.89%1
2026-08-27 13:06:00$255.85BUY200$51,170.002026-08-28 11:01:00$265.73Sold$1,976.003.86%1
2026-08-27 13:05:00$255.95BUY200$51,190.002026-08-28 11:01:00$265.73Sold$1,956.003.82%1
2026-08-27 13:04:00$256.08BUY200$51,216.002026-08-28 11:01:00$265.73Sold$1,930.003.77%1
2026-08-27 13:03:00$256.08BUY200$51,216.002026-08-28 11:01:00$265.73Sold$1,930.003.77%1
2026-08-27 13:02:00$256.09BUY200$51,218.002026-08-28 11:01:00$265.73Sold$1,928.003.76%1
2026-08-27 13:01:00$256.09BUY200$51,218.002026-08-28 11:01:00$265.73Sold$1,928.003.76%1
2026-08-27 13:00:00$256.04BUY200$51,207.902026-08-28 11:01:00$265.73Sold$1,938.143.78%1
2026-08-27 12:59:00$256.29BUY200$51,258.002026-08-28 11:01:00$265.73Sold$1,888.003.68%1
2026-08-27 12:58:00$256.13BUY200$51,226.002026-08-28 11:01:00$265.73Sold$1,920.003.75%1
2026-08-27 12:57:00$256.12BUY200$51,224.002026-08-28 11:01:00$265.73Sold$1,922.003.75%1
2026-08-27 12:56:00$256.23BUY200$51,246.002026-08-28 11:01:00$265.73Sold$1,900.003.71%1
2026-08-27 12:55:00$256.19BUY200$51,238.002026-08-28 11:01:00$265.73Sold$1,908.003.72%1
2026-08-27 12:54:00$256.14BUY200$51,228.002026-08-28 11:01:00$265.73Sold$1,918.003.74%1
2026-08-27 12:53:00$256.10BUY200$51,220.002026-08-28 11:01:00$265.73Sold$1,926.003.76%1
2026-08-27 12:52:00$256.04BUY200$51,208.002026-08-28 11:01:00$265.73Sold$1,938.003.78%1
2026-08-27 12:51:00$256.10BUY200$51,220.002026-08-28 11:01:00$265.73Sold$1,926.003.76%1
2026-08-27 12:50:00$256.24BUY200$51,248.002026-08-28 11:01:00$265.73Sold$1,898.003.7%1
2026-08-27 12:49:00$256.28BUY200$51,255.002026-08-28 11:01:00$265.73Sold$1,891.003.69%1
2026-08-27 12:48:00$256.30BUY200$51,260.002026-08-28 11:01:00$265.73Sold$1,886.003.68%1
2026-08-27 12:47:00$256.30BUY200$51,259.002026-08-28 11:01:00$265.73Sold$1,887.003.68%1
2026-08-27 12:36:00$256.22BUY200$51,244.002026-08-28 11:01:00$265.73Sold$1,902.003.71%1
2026-08-27 12:35:00$256.24BUY200$51,248.002026-08-28 11:01:00$265.73Sold$1,898.003.7%1
2026-08-27 12:34:00$256.26BUY200$51,252.002026-08-28 11:01:00$265.73Sold$1,894.003.7%1
2026-08-27 12:32:00$256.33BUY200$51,266.002026-08-28 11:01:00$265.73Sold$1,880.003.67%1
2026-08-27 12:26:00$256.21BUY200$51,242.002026-08-28 11:01:00$265.73Sold$1,904.003.72%1
2026-08-27 12:25:00$256.26BUY200$51,252.002026-08-28 11:01:00$265.73Sold$1,894.003.7%1
2026-08-27 12:24:00$256.29BUY200$51,258.002026-08-28 11:01:00$265.73Sold$1,888.003.68%1
2026-08-27 12:23:00$256.23BUY200$51,246.002026-08-28 11:01:00$265.73Sold$1,900.003.71%1
2026-08-27 12:22:00$256.32BUY200$51,264.002026-08-28 11:01:00$265.73Sold$1,882.003.67%1
2026-08-27 12:02:00$256.27BUY200$51,254.002026-08-28 11:01:00$265.73Sold$1,892.003.69%1
2026-08-27 12:01:00$256.29BUY200$51,258.002026-08-28 11:01:00$265.73Sold$1,888.003.68%1
2026-08-27 12:00:00$256.31BUY200$51,262.002026-08-28 11:01:00$265.73Sold$1,884.003.68%1
2026-08-27 11:56:00$256.34BUY200$51,268.002026-08-28 11:01:00$265.73Sold$1,878.003.66%1
2026-08-27 11:51:00$256.34BUY200$51,268.002026-08-28 11:01:00$265.73Sold$1,878.003.66%1
2026-08-27 11:50:00$256.25BUY200$51,250.002026-08-28 11:01:00$265.73Sold$1,896.003.7%1
2026-08-27 11:49:00$256.14BUY200$51,228.002026-08-28 11:01:00$265.73Sold$1,918.003.74%1
2026-08-27 11:48:00$256.32BUY200$51,264.002026-08-28 11:01:00$265.73Sold$1,882.003.67%1
2026-08-27 11:47:00$256.10BUY200$51,220.002026-08-28 11:01:00$265.73Sold$1,926.003.76%1
2026-08-27 11:46:00$256.02BUY200$51,204.002026-08-28 11:01:00$265.73Sold$1,942.003.79%1
2026-08-27 11:45:00$256.13BUY200$51,226.002026-08-28 11:01:00$265.73Sold$1,920.003.75%1
2026-08-27 11:44:00$256.08BUY200$51,216.002026-08-28 11:01:00$265.73Sold$1,930.003.77%1
2026-08-27 11:43:00$256.22BUY200$51,244.002026-08-28 11:01:00$265.73Sold$1,902.003.71%1
2026-08-27 11:40:00$256.12BUY200$51,224.002026-08-28 11:01:00$265.73Sold$1,922.003.75%1
2026-08-27 11:39:00$255.96BUY200$51,192.002026-08-28 11:01:00$265.73Sold$1,954.003.82%1
2026-08-27 11:38:00$256.24BUY200$51,248.002026-08-28 11:01:00$265.73Sold$1,898.003.7%1
2026-08-27 11:37:00$256.30BUY200$51,260.002026-08-28 11:01:00$265.73Sold$1,886.003.68%1
2026-08-27 11:34:00$256.31BUY200$51,262.002026-08-28 11:01:00$265.73Sold$1,884.003.68%1
2026-08-27 11:32:00$256.34BUY200$51,268.002026-08-28 11:01:00$265.73Sold$1,878.003.66%1
2026-08-27 11:31:00$256.23BUY200$51,246.002026-08-28 11:01:00$265.73Sold$1,900.003.71%1
2026-08-27 11:30:00$256.32BUY200$51,264.002026-08-28 11:01:00$265.73Sold$1,882.003.67%1
2026-08-27 09:40:00$256.23BUY200$51,246.002026-08-28 11:01:00$265.73Sold$1,900.003.71%1
2026-08-27 09:39:00$255.99BUY200$51,198.002026-08-28 11:01:00$265.73Sold$1,948.003.8%1
2026-08-27 09:38:00$255.83BUY200$51,166.002026-08-28 11:01:00$265.73Sold$1,980.003.87%1
2026-08-27 09:37:00$256.01BUY200$51,202.002026-08-28 11:01:00$265.73Sold$1,944.003.8%1
2026-08-27 09:36:00$257.21BUY200$51,442.002026-08-28 11:01:00$265.73Sold$1,704.003.31%1
2026-08-27 09:35:00$257.68BUY200$51,536.002026-08-28 11:01:00$265.73Sold$1,610.003.12%1
2026-08-21 09:46:00$257.63BUY200$51,526.002026-08-28 11:01:00$265.73Sold$1,620.003.14%7
2026-08-21 09:45:00$257.84BUY200$51,568.002026-08-28 11:01:00$265.73Sold$1,578.003.06%7
2026-08-21 09:43:00$257.76BUY200$51,552.002026-08-28 11:01:00$265.73Sold$1,594.003.09%7
2026-08-21 09:40:00$257.50BUY200$51,500.002026-08-28 11:01:00$265.73Sold$1,646.003.2%7
2026-08-21 09:39:00$257.36BUY200$51,472.002026-08-28 11:01:00$265.73Sold$1,674.003.25%7
2026-08-21 09:38:00$257.48BUY200$51,496.002026-08-28 11:01:00$265.73Sold$1,650.003.2%7
2026-08-21 09:37:00$257.65BUY200$51,530.002026-08-28 11:01:00$265.73Sold$1,616.003.14%7
2026-08-21 09:36:00$258.01BUY200$51,602.002026-08-28 11:01:00$265.73Sold$1,544.002.99%7
2026-08-21 09:35:00$258.13BUY200$51,626.002026-08-28 11:01:00$265.73Sold$1,520.002.94%7
2026-08-21 09:34:00$258.22BUY200$51,644.002026-08-28 11:01:00$265.73Sold$1,502.002.91%7
2026-08-21 09:33:00$258.50BUY200$51,700.002026-08-28 11:01:00$265.73Sold$1,446.002.8%7
2026-08-19 09:49:00$258.75BUY200$51,750.002026-08-28 11:01:00$265.73Sold$1,396.002.7%9
2026-08-19 09:48:00$259.25BUY200$51,850.002026-08-28 11:01:00$265.73Sold$1,296.002.5%9
2026-08-19 09:45:00$259.28BUY200$51,856.002026-08-28 11:01:00$265.73Sold$1,290.002.49%9
2026-08-19 09:43:00$259.14BUY200$51,828.002026-08-28 11:01:00$265.73Sold$1,318.002.54%9
2026-08-19 09:41:00$259.10BUY200$51,820.002026-08-28 11:01:00$265.73Sold$1,326.002.56%9
2026-08-18 15:57:00$259.16BUY200$51,832.002026-08-28 11:01:00$265.73Sold$1,314.002.54%10
2026-08-18 15:56:00$259.27BUY200$51,855.002026-08-28 11:01:00$265.73Sold$1,291.002.49%10
2026-08-18 15:54:00$259.28BUY200$51,856.002026-08-28 11:01:00$265.73Sold$1,290.002.49%10
2026-08-18 10:13:00$259.21BUY200$51,842.002026-08-28 11:01:00$265.73Sold$1,304.002.52%10
2026-08-18 10:12:00$258.73BUY200$51,746.002026-08-28 11:01:00$265.73Sold$1,400.002.71%10
2026-08-18 10:11:00$258.89BUY200$51,778.002026-08-28 11:01:00$265.73Sold$1,368.002.64%10
2026-08-18 10:10:00$259.17BUY200$51,834.002026-08-28 11:01:00$265.73Sold$1,312.002.53%10
2026-08-18 10:09:00$258.95BUY200$51,790.002026-08-28 11:01:00$265.73Sold$1,356.002.62%10
2026-08-18 10:08:00$259.16BUY200$51,832.002026-08-28 11:01:00$265.73Sold$1,314.002.54%10
2026-08-18 10:07:00$259.09BUY200$51,818.002026-08-28 11:01:00$265.73Sold$1,328.002.56%10
2026-08-18 10:06:00$259.05BUY200$51,810.002026-08-28 11:01:00$265.73Sold$1,336.002.58%10
2026-08-18 10:05:00$258.75BUY200$51,750.002026-08-28 11:01:00$265.73Sold$1,396.002.7%10
2026-08-18 10:04:00$258.74BUY200$51,748.002026-08-28 11:01:00$265.73Sold$1,398.002.7%10
2026-08-18 10:03:00$258.79BUY200$51,758.002026-08-28 11:01:00$265.73Sold$1,388.002.68%10
2026-08-18 10:02:00$258.69BUY200$51,738.002026-08-28 11:01:00$265.73Sold$1,408.002.72%10
2026-08-18 10:01:00$258.48BUY200$51,696.002026-08-28 11:01:00$265.73Sold$1,450.002.8%10
2026-08-18 10:00:00$258.28BUY200$51,656.002026-08-28 11:01:00$265.73Sold$1,490.002.88%10
2026-08-18 09:59:00$257.98BUY200$51,596.002026-08-28 11:01:00$265.73Sold$1,550.003%10
2026-08-18 09:58:00$257.95BUY200$51,590.002026-08-28 11:01:00$265.73Sold$1,556.003.02%10
2026-08-18 09:57:00$258.02BUY200$51,604.002026-08-28 11:01:00$265.73Sold$1,542.002.99%10
2026-08-18 09:56:00$258.16BUY200$51,632.002026-08-28 11:01:00$265.73Sold$1,514.002.93%10
2026-08-18 09:55:00$258.23BUY200$51,646.002026-08-28 11:01:00$265.73Sold$1,500.002.9%10
2026-08-18 09:54:00$258.63BUY200$51,726.002026-08-28 11:01:00$265.73Sold$1,420.002.75%10
2026-08-18 09:53:00$258.65BUY200$51,730.002026-08-28 11:01:00$265.73Sold$1,416.002.74%10
2026-08-18 09:52:00$258.62BUY200$51,724.002026-08-28 11:01:00$265.73Sold$1,422.002.75%10
2026-08-18 09:51:00$258.56BUY200$51,712.002026-08-28 11:01:00$265.73Sold$1,434.002.77%10
2026-08-18 09:50:00$258.75BUY200$51,750.002026-08-28 11:01:00$265.73Sold$1,396.002.7%10
2026-08-18 09:49:00$259.05BUY200$51,810.002026-08-28 11:01:00$265.73Sold$1,336.002.58%10
2026-08-18 09:46:00$259.28BUY200$51,856.002026-08-28 11:01:00$265.73Sold$1,290.002.49%10
2026-08-18 09:38:00$259.19BUY200$51,838.002026-08-28 11:01:00$265.73Sold$1,308.002.52%10
2026-08-18 09:37:00$259.20BUY200$51,840.002026-08-28 11:01:00$265.73Sold$1,306.002.52%10
2026-08-18 09:36:00$259.15BUY200$51,830.002026-08-28 11:01:00$265.73Sold$1,316.002.54%10
2026-08-18 09:35:00$259.16BUY200$51,832.002026-08-28 11:01:00$265.73Sold$1,314.002.54%10
2026-08-18 09:34:00$258.83BUY200$51,766.002026-08-28 11:01:00$265.73Sold$1,380.002.67%10
2026-08-18 09:33:00$258.50BUY200$51,700.002026-08-28 11:01:00$265.73Sold$1,446.002.8%10
2026-08-18 09:32:00$258.03BUY200$51,606.002026-08-28 11:01:00$265.73Sold$1,540.002.98%10
2026-08-18 09:31:00$258.78BUY200$51,756.002026-08-28 11:01:00$265.73Sold$1,390.002.69%10
2026-08-17 15:40:00$259.81BUY190$49,363.902026-08-28 11:01:00$265.73Sold$1,124.802.28%11
2026-08-17 15:39:00$259.88BUY190$49,376.202026-08-28 11:01:00$265.73Sold$1,112.452.25%11
2026-08-17 15:04:00$259.86BUY190$49,373.402026-08-28 11:01:00$265.73Sold$1,115.302.26%11
2026-08-17 15:03:00$259.88BUY190$49,376.202026-08-28 11:01:00$265.73Sold$1,112.452.25%11
2026-08-17 15:01:00$259.79BUY190$49,360.202026-08-28 11:01:00$265.73Sold$1,128.472.29%11
2026-08-17 15:00:00$259.79BUY190$49,359.102026-08-28 11:01:00$265.73Sold$1,129.552.29%11
2026-08-17 14:59:00$259.86BUY190$49,373.402026-08-28 11:01:00$265.73Sold$1,115.302.26%11
2026-08-17 14:58:00$259.67BUY190$49,337.802026-08-28 11:01:00$265.73Sold$1,150.932.33%11
2026-08-17 14:57:00$259.79BUY190$49,360.102026-08-28 11:01:00$265.73Sold$1,128.602.29%11
2026-08-17 14:56:00$259.58BUY190$49,320.102026-08-28 11:01:00$265.73Sold$1,168.602.37%11
2026-08-17 14:55:00$259.60BUY190$49,324.002026-08-28 11:01:00$265.73Sold$1,164.702.36%11
2026-08-17 14:54:00$259.78BUY190$49,357.202026-08-28 11:01:00$265.73Sold$1,131.452.29%11
2026-08-17 14:53:00$259.72BUY190$49,345.902026-08-28 11:01:00$265.73Sold$1,142.852.32%11
2026-08-17 14:52:00$259.75BUY190$49,352.502026-08-28 11:01:00$265.73Sold$1,136.202.3%11
2026-08-17 14:51:00$259.87BUY190$49,375.302026-08-28 11:01:00$265.73Sold$1,113.402.25%11
2026-08-17 14:50:00$259.85BUY190$49,371.502026-08-28 11:01:00$265.73Sold$1,117.202.26%11
2026-08-17 14:48:00$259.87BUY190$49,374.402026-08-28 11:01:00$265.73Sold$1,114.352.26%11
2026-08-17 14:47:00$259.75BUY190$49,352.502026-08-28 11:01:00$265.73Sold$1,136.202.3%11
2026-08-17 14:46:00$259.72BUY190$49,345.902026-08-28 11:01:00$265.73Sold$1,142.852.32%11
2026-08-17 14:45:00$259.79BUY190$49,359.802026-08-28 11:01:00$265.73Sold$1,128.902.29%11
2026-08-17 14:44:00$259.76BUY190$49,353.402026-08-28 11:01:00$265.73Sold$1,135.252.3%11
2026-08-17 14:43:00$259.70BUY190$49,342.902026-08-28 11:01:00$265.73Sold$1,145.852.32%11
2026-08-17 14:42:00$259.72BUY190$49,346.402026-08-28 11:01:00$265.73Sold$1,142.282.31%11
2026-08-17 14:41:00$259.68BUY190$49,338.202026-08-28 11:01:00$265.73Sold$1,150.452.33%11
2026-08-17 14:40:00$259.72BUY190$49,346.802026-08-28 11:01:00$265.73Sold$1,141.902.31%11
2026-08-17 14:39:00$259.71BUY190$49,344.902026-08-28 11:01:00$265.73Sold$1,143.802.32%11
2026-08-17 14:38:00$259.78BUY190$49,358.202026-08-28 11:01:00$265.73Sold$1,130.502.29%11
2026-08-17 14:37:00$259.74BUY190$49,350.602026-08-28 11:01:00$265.73Sold$1,138.102.31%11
2026-08-17 14:36:00$259.65BUY190$49,333.502026-08-28 11:01:00$265.73Sold$1,155.202.34%11
2026-08-17 14:35:00$259.61BUY190$49,326.402026-08-28 11:01:00$265.73Sold$1,162.252.36%11
2026-08-17 14:34:00$259.64BUY190$49,331.602026-08-28 11:01:00$265.73Sold$1,157.102.35%11
2026-08-17 14:33:00$259.63BUY190$49,329.702026-08-28 11:01:00$265.73Sold$1,159.002.35%11
2026-08-17 14:32:00$259.65BUY190$49,333.502026-08-28 11:01:00$265.73Sold$1,155.202.34%11
2026-08-17 14:31:00$259.54BUY190$49,312.602026-08-28 11:01:00$265.73Sold$1,176.082.38%11
2026-08-17 14:30:00$259.59BUY190$49,321.602026-08-28 11:01:00$265.73Sold$1,167.092.37%11
2026-08-17 14:29:00$259.58BUY190$49,321.002026-08-28 11:01:00$265.73Sold$1,167.682.37%11
2026-08-17 14:28:00$259.56BUY190$49,316.402026-08-28 11:01:00$265.73Sold$1,172.302.38%11
2026-08-17 14:27:00$259.51BUY190$49,306.902026-08-28 11:01:00$265.73Sold$1,181.802.4%11
2026-08-17 14:26:00$259.65BUY190$49,334.302026-08-28 11:01:00$265.73Sold$1,154.402.34%11
2026-08-17 14:25:00$259.81BUY190$49,363.602026-08-28 11:01:00$265.73Sold$1,125.142.28%11
2026-08-17 14:24:00$259.83BUY190$49,367.402026-08-28 11:01:00$265.73Sold$1,121.282.27%11
2026-08-17 14:15:00$259.85BUY190$49,371.502026-08-28 11:01:00$265.73Sold$1,117.222.26%11
2026-08-17 14:12:00$259.82BUY190$49,365.802026-08-28 11:01:00$265.73Sold$1,122.902.27%11
2026-08-17 14:11:00$259.77BUY190$49,356.302026-08-28 11:01:00$265.73Sold$1,132.382.29%11
2026-08-17 14:10:00$259.81BUY190$49,363.902026-08-28 11:01:00$265.73Sold$1,124.802.28%11
2026-08-17 14:09:00$259.31BUY190$49,268.902026-08-28 11:01:00$265.73Sold$1,219.782.48%11
2026-08-17 14:08:00$259.34BUY190$49,274.602026-08-28 11:01:00$265.73Sold$1,214.102.46%11
2026-08-17 14:07:00$259.38BUY190$49,282.202026-08-28 11:01:00$265.73Sold$1,206.502.45%11
2026-08-17 14:06:00$259.28BUY190$49,262.202026-08-28 11:01:00$265.73Sold$1,226.452.49%11
2026-08-17 14:05:00$259.13BUY190$49,233.802026-08-28 11:01:00$265.73Sold$1,254.952.55%11
2026-08-17 14:04:00$258.95BUY190$49,200.502026-08-28 11:01:00$265.73Sold$1,288.202.62%11
2026-08-17 14:03:00$259.04BUY190$49,217.602026-08-28 11:01:00$265.73Sold$1,271.102.58%11
2026-08-17 14:02:00$258.90BUY190$49,191.002026-08-28 11:01:00$265.73Sold$1,297.702.64%11
2026-08-17 14:01:00$258.94BUY190$49,198.602026-08-28 11:01:00$265.73Sold$1,290.102.62%11
2026-08-17 14:00:00$258.79BUY190$49,169.102026-08-28 11:01:00$265.73Sold$1,319.552.68%11
2026-08-17 13:59:00$258.78BUY190$49,168.802026-08-28 11:01:00$265.73Sold$1,319.892.68%11
2026-08-17 13:58:00$258.70BUY190$49,153.002026-08-28 11:01:00$265.73Sold$1,335.702.72%11
2026-08-17 13:57:00$258.45BUY190$49,104.602026-08-28 11:01:00$265.73Sold$1,384.152.82%11
2026-08-17 13:56:00$258.38BUY190$49,092.202026-08-28 11:01:00$265.73Sold$1,396.502.84%11
2026-08-17 13:55:00$258.51BUY190$49,116.902026-08-28 11:01:00$265.73Sold$1,371.802.79%11
2026-08-17 13:54:00$258.47BUY190$49,109.302026-08-28 11:01:00$265.73Sold$1,379.402.81%11
2026-08-17 13:53:00$258.46BUY190$49,107.402026-08-28 11:01:00$265.73Sold$1,381.282.81%11
2026-08-17 13:52:00$258.46BUY190$49,107.402026-08-28 11:01:00$265.73Sold$1,381.302.81%11
2026-08-17 13:51:00$258.52BUY190$49,117.902026-08-28 11:01:00$265.73Sold$1,370.762.79%11
2026-08-17 13:50:00$258.54BUY190$49,123.202026-08-28 11:01:00$265.73Sold$1,365.492.78%11
2026-08-17 13:49:00$258.60BUY190$49,133.102026-08-28 11:01:00$265.73Sold$1,355.652.76%11
2026-08-17 13:48:00$258.64BUY190$49,141.802026-08-28 11:01:00$265.73Sold$1,346.912.74%11
2026-08-17 13:47:00$258.70BUY190$49,153.002026-08-28 11:01:00$265.73Sold$1,335.682.72%11
2026-08-17 13:46:00$258.78BUY190$49,168.202026-08-28 11:01:00$265.73Sold$1,320.502.69%11
2026-08-17 13:45:00$258.66BUY190$49,144.802026-08-28 11:01:00$265.73Sold$1,343.952.73%11
2026-08-17 13:44:00$258.90BUY190$49,191.002026-08-28 11:01:00$265.73Sold$1,297.702.64%11
2026-08-17 13:43:00$258.78BUY190$49,168.202026-08-28 11:01:00$265.73Sold$1,320.502.69%11
2026-08-17 13:42:00$258.67BUY190$49,147.202026-08-28 11:01:00$265.73Sold$1,341.492.73%11
2026-08-17 13:41:00$258.68BUY190$49,149.902026-08-28 11:01:00$265.73Sold$1,338.782.72%11
2026-08-17 13:40:00$258.62BUY190$49,137.902026-08-28 11:01:00$265.73Sold$1,350.812.75%11
2026-08-17 13:39:00$258.63BUY190$49,139.702026-08-28 11:01:00$265.73Sold$1,349.002.75%11
2026-08-17 13:38:00$258.59BUY190$49,131.102026-08-28 11:01:00$265.73Sold$1,357.552.76%11
2026-08-17 13:37:00$258.60BUY190$49,134.002026-08-28 11:01:00$265.73Sold$1,354.702.76%11
2026-08-17 13:36:00$258.68BUY190$49,149.802026-08-28 11:01:00$265.73Sold$1,338.872.72%11
2026-08-17 13:35:00$258.57BUY190$49,128.702026-08-28 11:01:00$265.73Sold$1,360.022.77%11
2026-08-17 13:34:00$258.62BUY190$49,137.802026-08-28 11:01:00$265.73Sold$1,350.902.75%11
2026-08-17 13:33:00$258.45BUY190$49,105.502026-08-28 11:01:00$265.73Sold$1,383.202.82%11
2026-08-17 13:32:00$258.44BUY190$49,103.602026-08-28 11:01:00$265.73Sold$1,385.102.82%11
2026-08-17 13:31:00$258.38BUY190$49,091.902026-08-28 11:01:00$265.73Sold$1,396.752.85%11
2026-08-17 13:30:00$258.68BUY190$49,148.502026-08-28 11:01:00$265.73Sold$1,340.222.73%11
2026-08-17 13:29:00$258.66BUY190$49,145.402026-08-28 11:01:00$265.73Sold$1,343.282.73%11
2026-08-17 13:28:00$258.63BUY190$49,139.702026-08-28 11:01:00$265.73Sold$1,349.002.75%11
2026-08-17 13:27:00$258.84BUY190$49,179.602026-08-28 11:01:00$265.73Sold$1,309.102.66%11
2026-08-17 13:26:00$258.82BUY190$49,174.902026-08-28 11:01:00$265.73Sold$1,313.852.67%11
2026-08-17 13:25:00$258.76BUY190$49,164.402026-08-28 11:01:00$265.73Sold$1,324.282.69%11
2026-08-17 13:24:00$258.88BUY190$49,186.602026-08-28 11:01:00$265.73Sold$1,302.092.65%11
2026-08-17 13:23:00$258.87BUY190$49,185.302026-08-28 11:01:00$265.73Sold$1,303.402.65%11
2026-08-17 13:22:00$258.73BUY190$49,158.702026-08-28 11:01:00$265.73Sold$1,330.002.71%11
2026-08-17 13:21:00$258.73BUY190$49,158.702026-08-28 11:01:00$265.73Sold$1,330.002.71%11
2026-08-17 13:20:00$258.70BUY190$49,153.002026-08-28 11:01:00$265.73Sold$1,335.702.72%11
2026-08-17 13:19:00$258.70BUY190$49,152.902026-08-28 11:01:00$265.73Sold$1,335.832.72%11
2026-08-17 13:18:00$258.69BUY190$49,150.102026-08-28 11:01:00$265.73Sold$1,338.552.72%11
2026-08-17 13:17:00$258.66BUY190$49,145.402026-08-28 11:01:00$265.73Sold$1,343.282.73%11
2026-08-17 13:16:00$258.70BUY190$49,152.802026-08-28 11:01:00$265.73Sold$1,335.892.72%11
2026-08-17 13:15:00$258.88BUY190$49,186.202026-08-28 11:01:00$265.73Sold$1,302.452.65%11
2026-08-17 13:14:00$258.94BUY190$49,198.002026-08-28 11:01:00$265.73Sold$1,290.672.62%11
2026-08-17 13:13:00$258.94BUY190$49,198.602026-08-28 11:01:00$265.73Sold$1,290.102.62%11
2026-08-17 13:12:00$259.13BUY190$49,234.902026-08-28 11:01:00$265.73Sold$1,253.752.55%11
2026-08-17 13:11:00$259.25BUY190$49,257.502026-08-28 11:01:00$265.73Sold$1,231.202.5%11
2026-08-17 13:10:00$259.52BUY190$49,308.802026-08-28 11:01:00$265.73Sold$1,179.902.39%11
2026-08-17 13:09:00$259.74BUY190$49,350.602026-08-28 11:01:00$265.73Sold$1,138.102.31%11
2026-08-17 13:08:00$259.56BUY190$49,315.502026-08-28 11:01:00$265.73Sold$1,173.162.38%11
2026-08-17 13:07:00$259.50BUY190$49,305.002026-08-28 11:01:00$265.73Sold$1,183.702.4%11
2026-08-17 13:06:00$259.55BUY190$49,313.602026-08-28 11:01:00$265.73Sold$1,175.152.38%11
2026-08-17 13:05:00$259.36BUY190$49,277.402026-08-28 11:01:00$265.73Sold$1,211.252.46%11
2026-08-17 13:04:00$259.21BUY190$49,250.702026-08-28 11:01:00$265.73Sold$1,238.042.51%11
2026-08-17 13:03:00$259.15BUY190$49,239.402026-08-28 11:01:00$265.73Sold$1,249.352.54%11
2026-08-17 13:02:00$259.05BUY190$49,219.502026-08-28 11:01:00$265.73Sold$1,269.202.58%11
2026-08-17 13:01:00$259.16BUY190$49,239.402026-08-28 11:01:00$265.73Sold$1,249.252.54%11
2026-08-17 13:00:00$259.33BUY190$49,272.202026-08-28 11:01:00$265.73Sold$1,216.482.47%11
2026-08-17 12:59:00$259.44BUY190$49,293.602026-08-28 11:01:00$265.73Sold$1,195.102.42%11
2026-08-17 12:58:00$259.47BUY190$49,300.102026-08-28 11:01:00$265.73Sold$1,188.642.41%11
2026-08-17 12:57:00$259.40BUY190$49,286.002026-08-28 11:01:00$265.73Sold$1,202.702.44%11
2026-08-17 12:56:00$259.46BUY190$49,297.302026-08-28 11:01:00$265.73Sold$1,191.402.42%11
2026-08-17 12:55:00$259.53BUY190$49,309.802026-08-28 11:01:00$265.73Sold$1,178.952.39%11
2026-08-17 12:54:00$259.56BUY190$49,316.402026-08-28 11:01:00$265.73Sold$1,172.302.38%11
2026-08-17 12:53:00$259.56BUY190$49,316.402026-08-28 11:01:00$265.73Sold$1,172.302.38%11
2026-08-17 12:52:00$259.57BUY190$49,318.302026-08-28 11:01:00$265.73Sold$1,170.402.37%11
2026-08-17 12:51:00$259.57BUY190$49,318.302026-08-28 11:01:00$265.73Sold$1,170.422.37%11
2026-08-17 12:50:00$259.63BUY190$49,330.602026-08-28 11:01:00$265.73Sold$1,158.112.35%11
2026-08-17 12:49:00$259.67BUY190$49,336.402026-08-28 11:01:00$265.73Sold$1,152.352.34%11
2026-08-17 12:48:00$259.67BUY190$49,337.302026-08-28 11:01:00$265.73Sold$1,151.402.33%11
2026-08-17 12:47:00$259.67BUY190$49,337.302026-08-28 11:01:00$265.73Sold$1,151.402.33%11
2026-08-17 12:46:00$259.72BUY190$49,345.902026-08-28 11:01:00$265.73Sold$1,142.852.32%11
2026-08-17 12:45:00$259.89BUY190$49,379.102026-08-28 11:01:00$265.73Sold$1,109.602.25%11
2026-08-17 12:44:00$259.94BUY190$49,388.302026-08-28 11:01:00$265.73Sold$1,100.422.23%11
2026-08-17 12:43:00$259.94BUY190$49,388.602026-08-28 11:01:00$265.73Sold$1,100.102.23%11
2026-08-17 12:42:00$259.80BUY190$49,362.002026-08-28 11:01:00$265.73Sold$1,126.702.28%11
2026-08-17 12:41:00$259.88BUY190$49,376.202026-08-28 11:01:00$265.73Sold$1,112.452.25%11
2026-08-17 12:40:00$259.93BUY190$49,386.702026-08-28 11:01:00$265.73Sold$1,102.002.23%11
2026-08-17 12:39:00$260.18BUY190$49,434.202026-08-28 11:01:00$265.73Sold$1,054.502.13%11
2026-08-17 12:38:00$260.20BUY190$49,438.002026-08-28 11:01:00$265.73Sold$1,050.702.13%11
2026-08-17 12:37:00$260.34BUY190$49,463.802026-08-28 11:01:00$265.73Sold$1,024.902.07%11
2026-08-17 12:36:00$260.47BUY190$49,488.402026-08-28 11:01:00$265.73Sold$1,000.352.02%11
2026-08-17 12:35:00$260.47BUY190$49,489.302026-08-28 11:01:00$265.73Sold$999.402.02%11
2026-08-17 12:34:00$260.47BUY190$49,489.302026-08-28 11:01:00$265.73Sold$999.402.02%11
2026-08-17 12:33:00$260.48BUY190$49,491.202026-08-28 11:01:00$265.73Sold$997.502.02%11
2026-08-17 12:32:00$260.53BUY190$49,500.702026-08-28 11:01:00$265.73Sold$988.002%11
2026-08-17 12:31:00$260.51BUY190$49,496.002026-08-28 11:01:00$265.73Sold$992.672.01%11
2026-08-17 12:30:00$260.52BUY190$49,498.802026-08-28 11:01:00$265.73Sold$989.902%11
2026-08-17 12:29:00$260.49BUY190$49,493.102026-08-28 11:01:00$265.73Sold$995.602.01%11
2026-08-17 12:28:00$260.50BUY190$49,494.102026-08-28 11:01:00$265.73Sold$994.652.01%11
2026-08-17 12:27:00$260.53BUY190$49,500.702026-08-28 11:01:00$265.73Sold$988.002%11
2026-08-17 12:26:00$260.46BUY190$49,487.402026-08-28 11:01:00$265.73Sold$1,001.282.02%11
2026-08-17 12:25:00$260.51BUY190$49,497.102026-08-28 11:01:00$265.73Sold$991.592%11
2026-08-17 12:24:00$260.59BUY190$49,512.102026-08-28 11:01:00$265.73Sold$976.601.97%11
2026-08-17 12:23:00$260.64BUY190$49,521.602026-08-28 11:01:00$265.73Sold$967.101.95%11
2026-08-17 12:22:00$260.81BUY190$49,554.702026-08-28 11:01:00$265.73Sold$934.021.88%11
2026-08-17 12:21:00$260.82BUY190$49,555.802026-08-28 11:01:00$265.73Sold$932.901.88%11
2026-08-17 12:20:00$260.85BUY190$49,560.602026-08-28 11:01:00$265.73Sold$928.061.87%11
2026-08-17 12:19:00$260.81BUY190$49,552.902026-08-28 11:01:00$265.73Sold$935.751.89%11
2026-08-17 12:18:00$260.64BUY190$49,521.002026-08-28 11:01:00$265.73Sold$967.711.95%11
2026-08-17 12:17:00$260.55BUY190$49,504.502026-08-28 11:01:00$265.73Sold$984.201.99%11
2026-08-17 12:16:00$260.73BUY190$49,538.702026-08-28 11:01:00$265.73Sold$950.001.92%11
2026-08-17 12:15:00$260.82BUY190$49,555.802026-08-28 11:01:00$265.73Sold$932.901.88%11
2026-08-17 12:14:00$260.79BUY190$49,550.102026-08-28 11:01:00$265.73Sold$938.601.89%11
2026-08-17 12:13:00$260.80BUY190$49,552.802026-08-28 11:01:00$265.73Sold$935.881.89%11
2026-08-17 12:12:00$260.78BUY190$49,548.202026-08-28 11:01:00$265.73Sold$940.501.9%11
2026-08-17 12:11:00$260.66BUY190$49,525.402026-08-28 11:01:00$265.73Sold$963.281.95%11
2026-08-17 12:10:00$260.50BUY190$49,494.102026-08-28 11:01:00$265.73Sold$994.652.01%11
2026-08-17 12:09:00$260.55BUY190$49,504.502026-08-28 11:01:00$265.73Sold$984.201.99%11
2026-08-17 12:08:00$260.54BUY190$49,501.602026-08-28 11:01:00$265.73Sold$987.051.99%11
2026-08-17 12:07:00$260.69BUY190$49,531.102026-08-28 11:01:00$265.73Sold$957.601.93%11
2026-08-17 12:06:00$260.73BUY190$49,537.802026-08-28 11:01:00$265.73Sold$950.951.92%11
2026-08-17 12:05:00$260.81BUY190$49,553.902026-08-28 11:01:00$265.73Sold$934.801.89%11
2026-08-17 12:04:00$260.92BUY190$49,574.802026-08-28 11:01:00$265.73Sold$913.901.84%11
2026-08-17 12:03:00$261.07BUY190$49,603.702026-08-28 11:01:00$265.73Sold$884.981.78%11
2026-08-17 12:02:00$261.14BUY190$49,616.602026-08-28 11:01:00$265.73Sold$872.101.76%11
2026-08-17 12:01:00$261.11BUY190$49,610.902026-08-28 11:01:00$265.73Sold$877.801.77%11
2026-08-17 12:00:00$261.02BUY190$49,592.902026-08-28 11:01:00$265.73Sold$895.851.81%11
2026-08-17 11:59:00$261.04BUY190$49,596.702026-08-28 11:01:00$265.73Sold$891.971.8%11
2026-08-17 11:58:00$261.04BUY190$49,597.602026-08-28 11:01:00$265.73Sold$891.121.8%11
2026-08-17 11:57:00$261.23BUY190$49,633.702026-08-28 11:01:00$265.73Sold$855.001.72%11
2026-08-17 11:56:00$260.99BUY190$49,587.102026-08-28 11:01:00$265.73Sold$901.551.82%11
2026-08-17 11:55:00$260.85BUY190$49,561.202026-08-28 11:01:00$265.73Sold$927.451.87%11
2026-08-17 11:54:00$260.83BUY190$49,558.202026-08-28 11:01:00$265.73Sold$930.451.88%11
2026-08-17 11:53:00$260.73BUY190$49,539.002026-08-28 11:01:00$265.73Sold$949.731.92%11
2026-08-17 11:52:00$260.78BUY190$49,547.202026-08-28 11:01:00$265.73Sold$941.451.9%11
2026-08-17 11:51:00$260.93BUY190$49,577.502026-08-28 11:01:00$265.73Sold$911.181.84%11
2026-08-17 11:50:00$260.79BUY190$49,549.602026-08-28 11:01:00$265.73Sold$939.131.9%11
2026-08-17 11:49:00$260.82BUY190$49,555.802026-08-28 11:01:00$265.73Sold$932.901.88%11
2026-08-17 11:48:00$260.83BUY190$49,557.702026-08-28 11:01:00$265.73Sold$931.001.88%11
2026-08-17 11:47:00$260.84BUY190$49,558.802026-08-28 11:01:00$265.73Sold$929.951.88%11
2026-08-17 11:46:00$260.99BUY190$49,588.602026-08-28 11:01:00$265.73Sold$900.051.82%11
2026-08-17 11:45:00$261.12BUY190$49,612.802026-08-28 11:01:00$265.73Sold$875.901.77%11
2026-08-17 11:44:00$261.21BUY190$49,629.902026-08-28 11:01:00$265.73Sold$858.801.73%11
2026-08-17 11:43:00$261.17BUY190$49,622.602026-08-28 11:01:00$265.73Sold$866.121.75%11
2026-08-17 11:42:00$261.10BUY190$49,609.802026-08-28 11:01:00$265.73Sold$878.881.77%11
2026-08-17 11:41:00$261.02BUY190$49,593.802026-08-28 11:01:00$265.73Sold$894.901.8%11
2026-08-17 11:40:00$261.01BUY190$49,591.902026-08-28 11:01:00$265.73Sold$896.801.81%11
2026-08-17 11:39:00$261.13BUY190$49,613.802026-08-28 11:01:00$265.73Sold$874.951.76%11
2026-08-17 11:38:00$261.19BUY190$49,626.602026-08-28 11:01:00$265.73Sold$862.051.74%11
2026-08-17 11:37:00$261.21BUY190$49,629.902026-08-28 11:01:00$265.73Sold$858.781.73%11
2026-08-17 11:36:00$261.31BUY190$49,648.602026-08-28 11:01:00$265.73Sold$840.051.69%11
2026-08-17 11:35:00$261.16BUY190$49,619.402026-08-28 11:01:00$265.73Sold$869.251.75%11
2026-08-17 11:34:00$261.17BUY190$49,621.402026-08-28 11:01:00$265.73Sold$867.351.75%11
2026-08-17 11:33:00$261.18BUY190$49,623.202026-08-28 11:01:00$265.73Sold$865.451.74%11
2026-08-17 11:32:00$261.04BUY190$49,596.602026-08-28 11:01:00$265.73Sold$892.051.8%11
2026-08-17 11:31:00$261.28BUY190$49,644.102026-08-28 11:01:00$265.73Sold$844.651.7%11
2026-08-17 11:30:00$261.44BUY190$49,673.902026-08-28 11:01:00$265.73Sold$814.811.64%11
2026-08-17 11:28:00$261.33BUY190$49,653.002026-08-28 11:01:00$265.73Sold$835.701.68%11
2026-08-17 11:27:00$261.49BUY190$49,682.102026-08-28 11:01:00$265.73Sold$806.551.62%11
2026-08-17 11:26:00$261.32BUY190$49,649.902026-08-28 11:01:00$265.73Sold$838.851.69%11
2026-08-17 11:25:00$261.42BUY190$49,669.802026-08-28 11:01:00$265.73Sold$818.901.65%11
2026-08-17 11:23:00$261.46BUY190$49,677.402026-08-28 11:01:00$265.73Sold$811.301.63%11
2026-08-17 11:22:00$261.50BUY190$49,685.002026-08-28 11:01:00$265.73Sold$803.701.62%11
2026-08-17 11:21:00$261.44BUY190$49,673.602026-08-28 11:01:00$265.73Sold$815.101.64%11
2026-08-17 11:20:00$261.32BUY190$49,651.602026-08-28 11:01:00$265.73Sold$837.081.69%11
2026-08-17 11:19:00$261.38BUY190$49,661.802026-08-28 11:01:00$265.73Sold$826.861.66%11
2026-08-17 11:18:00$261.35BUY190$49,655.602026-08-28 11:01:00$265.73Sold$833.151.68%11
2026-08-17 11:17:00$261.42BUY190$49,669.602026-08-28 11:01:00$265.73Sold$819.131.65%11
2026-08-17 11:16:00$261.08BUY190$49,604.802026-08-28 11:01:00$265.73Sold$883.941.78%11
2026-08-17 11:15:00$261.06BUY190$49,601.402026-08-28 11:01:00$265.73Sold$887.301.79%11
2026-08-17 11:14:00$261.07BUY190$49,603.902026-08-28 11:01:00$265.73Sold$884.851.78%11
2026-08-17 11:13:00$261.33BUY190$49,652.702026-08-28 11:01:00$265.73Sold$836.001.68%11
2026-08-17 11:12:00$261.31BUY190$49,648.902026-08-28 11:01:00$265.73Sold$839.801.69%11
2026-08-17 11:11:00$261.05BUY190$49,598.602026-08-28 11:01:00$265.73Sold$890.151.79%11
2026-08-17 11:10:00$260.82BUY190$49,555.802026-08-28 11:01:00$265.73Sold$932.901.88%11
2026-08-17 11:09:00$260.86BUY190$49,563.402026-08-28 11:01:00$265.73Sold$925.301.87%11
2026-08-17 11:08:00$261.17BUY190$49,622.302026-08-28 11:01:00$265.73Sold$866.401.75%11
2026-08-17 11:07:00$261.19BUY190$49,625.802026-08-28 11:01:00$265.73Sold$862.871.74%11
2026-08-17 11:06:00$261.09BUY190$49,607.102026-08-28 11:01:00$265.73Sold$881.601.78%11
2026-08-17 11:05:00$261.05BUY190$49,599.502026-08-28 11:01:00$265.73Sold$889.221.79%11
2026-08-17 11:04:00$261.06BUY190$49,600.402026-08-28 11:01:00$265.73Sold$888.251.79%11
2026-08-17 11:03:00$260.95BUY190$49,581.302026-08-28 11:01:00$265.73Sold$907.381.83%11
2026-08-17 11:02:00$260.87BUY190$49,565.302026-08-28 11:01:00$265.73Sold$923.401.86%11
2026-08-17 11:01:00$261.00BUY190$49,590.002026-08-28 11:01:00$265.73Sold$898.701.81%11
2026-08-17 11:00:00$260.98BUY190$49,585.202026-08-28 11:01:00$265.73Sold$903.451.82%11
2026-08-17 10:59:00$260.96BUY190$49,581.402026-08-28 11:01:00$265.73Sold$907.251.83%11
2026-08-17 10:58:00$260.99BUY190$49,588.402026-08-28 11:01:00$265.73Sold$900.321.82%11
2026-08-17 10:57:00$261.07BUY190$49,603.302026-08-28 11:01:00$265.73Sold$885.401.78%11
2026-08-17 10:56:00$260.76BUY190$49,544.402026-08-28 11:01:00$265.73Sold$944.301.91%11
2026-08-17 10:55:00$260.89BUY190$49,569.102026-08-28 11:01:00$265.73Sold$919.601.86%11
2026-08-17 10:54:00$261.03BUY190$49,595.702026-08-28 11:01:00$265.73Sold$893.001.8%11
2026-08-17 10:53:00$260.76BUY190$49,543.402026-08-28 11:01:00$265.73Sold$945.251.91%11
2026-08-17 10:52:00$260.47BUY190$49,489.502026-08-28 11:01:00$265.73Sold$999.212.02%11
2026-08-17 10:51:00$260.92BUY190$49,573.902026-08-28 11:01:00$265.73Sold$914.851.85%11
2026-08-17 10:50:00$260.62BUY190$49,517.102026-08-28 11:01:00$265.73Sold$971.551.96%11
2026-08-17 10:49:00$260.56BUY190$49,506.102026-08-28 11:01:00$265.73Sold$982.551.98%11
2026-08-17 10:48:00$260.24BUY190$49,445.602026-08-28 11:01:00$265.73Sold$1,043.102.11%11
2026-08-17 10:47:00$260.15BUY190$49,428.502026-08-28 11:01:00$265.73Sold$1,060.202.14%11
2026-08-17 10:46:00$260.16BUY190$49,429.402026-08-28 11:01:00$265.73Sold$1,059.252.14%11
2026-08-17 10:45:00$260.26BUY190$49,448.402026-08-28 11:01:00$265.73Sold$1,040.252.1%11
2026-08-17 10:44:00$260.49BUY190$49,493.102026-08-28 11:01:00$265.73Sold$995.602.01%11
2026-08-17 10:43:00$260.65BUY190$49,524.302026-08-28 11:01:00$265.73Sold$964.441.95%11
2026-08-17 10:42:00$260.51BUY190$49,497.502026-08-28 11:01:00$265.73Sold$991.192%11
2026-08-17 10:41:00$260.65BUY190$49,522.602026-08-28 11:01:00$265.73Sold$966.151.95%11
2026-08-17 10:40:00$260.58BUY190$49,510.202026-08-28 11:01:00$265.73Sold$978.501.98%11
2026-08-17 10:39:00$260.58BUY190$49,509.202026-08-28 11:01:00$265.73Sold$979.451.98%11
2026-08-17 10:38:00$260.54BUY190$49,502.302026-08-28 11:01:00$265.73Sold$986.421.99%11
2026-08-17 10:37:00$260.75BUY190$49,542.502026-08-28 11:01:00$265.73Sold$946.201.91%11
2026-08-17 10:36:00$260.80BUY190$49,551.702026-08-28 11:01:00$265.73Sold$936.991.89%11
2026-08-17 10:35:00$260.71BUY190$49,535.802026-08-28 11:01:00$265.73Sold$952.931.92%11
2026-08-17 10:34:00$260.78BUY190$49,548.302026-08-28 11:01:00$265.73Sold$940.441.9%11
2026-08-17 10:33:00$260.66BUY190$49,525.402026-08-28 11:01:00$265.73Sold$963.301.95%11
2026-08-17 10:32:00$260.59BUY190$49,512.402026-08-28 11:01:00$265.73Sold$976.321.97%11
2026-08-17 10:31:00$260.77BUY190$49,546.302026-08-28 11:01:00$265.73Sold$942.401.9%11
2026-08-17 10:30:00$261.03BUY190$49,594.802026-08-28 11:01:00$265.73Sold$893.951.8%11
2026-08-17 10:29:00$260.80BUY190$49,552.002026-08-28 11:01:00$265.73Sold$936.701.89%11
2026-08-17 10:28:00$260.77BUY190$49,545.402026-08-28 11:01:00$265.73Sold$943.351.9%11
2026-08-17 10:27:00$261.15BUY190$49,617.602026-08-28 11:01:00$265.73Sold$871.151.76%11
2026-08-17 10:26:00$261.05BUY190$49,599.502026-08-28 11:01:00$265.73Sold$889.201.79%11
2026-08-17 10:25:00$260.93BUY190$49,576.702026-08-28 11:01:00$265.73Sold$912.001.84%11
2026-08-17 10:24:00$260.91BUY190$49,572.902026-08-28 11:01:00$265.73Sold$915.801.85%11
2026-08-17 10:23:00$260.89BUY190$49,569.102026-08-28 11:01:00$265.73Sold$919.601.86%11
2026-08-17 10:22:00$261.04BUY190$49,597.602026-08-28 11:01:00$265.73Sold$891.101.8%11
2026-08-17 10:21:00$260.96BUY190$49,582.402026-08-28 11:01:00$265.73Sold$906.301.83%11
2026-08-17 10:20:00$261.22BUY190$49,631.802026-08-28 11:01:00$265.73Sold$856.901.73%11
2026-08-17 10:19:00$261.35BUY190$49,656.502026-08-28 11:01:00$265.73Sold$832.201.68%11
2026-08-17 10:18:00$261.54BUY190$49,692.602026-08-28 11:01:00$265.73Sold$796.101.6%11
2026-08-17 10:17:00$261.63BUY190$49,709.702026-08-28 11:01:00$265.73Sold$779.001.57%11
2026-08-17 10:16:00$261.64BUY190$49,711.602026-08-28 11:01:00$265.73Sold$777.101.56%11
2026-08-17 10:15:00$261.81BUY190$49,743.902026-08-28 11:01:00$265.73Sold$744.801.5%11
2026-08-17 10:14:00$261.60BUY190$49,704.002026-08-28 11:01:00$265.73Sold$784.701.58%11
2026-08-17 10:13:00$261.40BUY190$49,666.002026-08-28 11:01:00$265.73Sold$822.701.66%11
2026-08-17 10:12:00$261.47BUY190$49,679.302026-08-28 11:01:00$265.73Sold$809.401.63%11
2026-08-17 10:11:00$261.41BUY190$49,667.902026-08-28 11:01:00$265.73Sold$820.801.65%11
2026-08-17 10:10:00$261.59BUY190$49,702.102026-08-28 11:01:00$265.73Sold$786.601.58%11
2026-08-17 10:09:00$261.64BUY190$49,711.602026-08-28 11:01:00$265.73Sold$777.101.56%11
2026-08-17 10:08:00$261.45BUY190$49,675.502026-08-28 11:01:00$265.73Sold$813.201.64%11
2026-08-17 10:07:00$261.71BUY190$49,724.902026-08-28 11:01:00$265.73Sold$763.801.54%11
2026-08-17 10:06:00$261.47BUY190$49,679.302026-08-28 11:01:00$265.73Sold$809.401.63%11
2026-08-17 10:05:00$261.70BUY190$49,723.002026-08-28 11:01:00$265.73Sold$765.701.54%11
2026-08-17 10:04:00$261.64BUY190$49,711.602026-08-28 11:01:00$265.73Sold$777.101.56%11
2026-08-17 10:03:00$261.70BUY190$49,723.002026-08-28 11:01:00$265.73Sold$765.701.54%11
2026-08-17 10:02:00$261.45BUY190$49,675.502026-08-28 11:01:00$265.73Sold$813.201.64%11
2026-08-17 10:01:00$261.30BUY190$49,647.002026-08-28 11:01:00$265.73Sold$841.701.7%11
2026-08-17 10:00:00$261.26BUY190$49,639.402026-08-28 11:01:00$265.73Sold$849.301.71%11
2026-08-17 09:59:00$261.64BUY190$49,711.602026-08-28 11:01:00$265.73Sold$777.101.56%11
2026-08-17 09:58:00$261.52BUY190$49,688.802026-08-28 11:01:00$265.73Sold$799.901.61%11
2026-08-17 09:57:00$261.76BUY190$49,734.402026-08-28 11:01:00$265.73Sold$754.301.52%11
2026-08-17 09:56:00$262.34BUY190$49,844.602026-08-28 11:01:00$265.73Sold$644.101.29%11
2026-08-17 09:44:00$262.02BUY190$49,783.802026-08-28 11:01:00$265.73Sold$704.901.42%11
2026-08-17 09:43:00$262.32BUY190$49,840.802026-08-28 11:01:00$265.73Sold$647.901.3%11
2026-08-17 09:38:00$262.36BUY190$49,848.402026-08-28 11:01:00$265.73Sold$640.301.28%11
2026-08-17 09:37:00$262.38BUY190$49,852.202026-08-28 11:01:00$265.73Sold$636.501.28%11
2026-08-17 09:36:00$262.09BUY190$49,797.102026-08-28 11:01:00$265.73Sold$691.601.39%11
2026-08-17 09:35:00$261.94BUY190$49,768.602026-08-28 11:01:00$265.73Sold$720.101.45%11
2026-08-17 09:34:00$261.83BUY190$49,747.702026-08-28 11:01:00$265.73Sold$741.001.49%11
2026-08-17 09:33:00$262.36BUY190$49,848.402026-08-28 11:01:00$265.73Sold$640.301.28%11
2026-08-17 09:32:00$263.32BUY190$50,030.802026-08-28 11:02:00$266.23Sold$552.901.11%11
2026-08-14 15:59:00$262.64BUY190$49,901.602026-08-28 11:01:00$265.73Sold$587.101.18%14
2026-08-14 15:58:00$262.49BUY190$49,873.102026-08-28 11:01:00$265.73Sold$615.601.23%14
2026-08-14 15:57:00$262.50BUY190$49,875.002026-08-28 11:01:00$265.73Sold$613.701.23%14
2026-08-14 15:56:00$262.83BUY190$49,938.502026-08-28 11:01:00$265.73Sold$550.161.1%14
2026-08-14 15:55:00$262.65BUY190$49,903.502026-08-28 11:01:00$265.73Sold$585.201.17%14
2026-08-14 15:54:00$262.90BUY190$49,950.102026-08-28 11:01:00$265.73Sold$538.651.08%14
2026-08-14 15:53:00$263.10BUY190$49,988.102026-08-28 11:01:00$265.73Sold$500.651%14
2026-08-14 15:52:00$263.19BUY190$50,006.502026-08-28 11:02:00$266.23Sold$577.221.15%14
2026-08-14 15:51:00$263.26BUY190$50,018.402026-08-28 11:02:00$266.23Sold$565.251.13%14
2026-08-14 15:50:00$263.27BUY190$50,021.002026-08-28 11:02:00$266.23Sold$562.671.12%14
2026-08-14 15:49:00$263.34BUY190$50,034.602026-08-28 11:02:00$266.23Sold$549.101.1%14
2026-08-14 15:48:00$263.32BUY190$50,030.802026-08-28 11:02:00$266.23Sold$552.901.11%14
2026-08-14 15:47:00$263.25BUY190$50,017.502026-08-28 11:02:00$266.23Sold$566.201.13%14
2026-08-14 15:46:00$263.24BUY190$50,015.602026-08-28 11:02:00$266.23Sold$568.101.14%14
2026-08-14 15:45:00$263.29BUY190$50,025.102026-08-28 11:02:00$266.23Sold$558.601.12%14
2026-08-14 15:44:00$263.41BUY190$50,047.902026-08-28 11:02:00$266.23Sold$535.801.07%14
2026-08-14 15:43:00$263.33BUY190$50,032.702026-08-28 11:02:00$266.23Sold$551.001.1%14
2026-08-14 15:42:00$263.46BUY190$50,057.202026-08-28 11:02:00$266.23Sold$526.531.05%14
2026-08-14 15:41:00$263.32BUY190$50,031.302026-08-28 11:02:00$266.23Sold$552.431.1%14
2026-08-14 15:40:00$263.36BUY190$50,038.402026-08-28 11:02:00$266.23Sold$545.301.09%14
2026-08-14 15:39:00$263.45BUY190$50,054.602026-08-28 11:02:00$266.23Sold$529.151.06%14
2026-08-14 15:38:00$263.57BUY190$50,078.302026-08-28 11:02:00$266.23Sold$505.401.01%14
2026-08-14 15:37:00$263.75BUY190$50,111.602026-08-28 11:05:00$266.50Sold$523.451.04%14
2026-08-14 15:36:00$263.68BUY190$50,099.202026-08-28 11:04:00$266.36Sold$509.201.02%14
2026-08-14 15:35:00$263.56BUY190$50,076.402026-08-28 11:02:00$266.23Sold$507.301.01%14
2026-08-14 15:34:00$263.40BUY190$50,045.102026-08-28 11:02:00$266.23Sold$538.651.08%14
2026-08-14 15:33:00$263.37BUY190$50,039.402026-08-28 11:02:00$266.23Sold$544.351.09%14
2026-08-14 15:32:00$263.45BUY190$50,055.502026-08-28 11:02:00$266.23Sold$528.201.06%14
2026-08-14 15:31:00$263.27BUY190$50,021.302026-08-28 11:02:00$266.23Sold$562.421.12%14
2026-08-14 15:30:00$263.25BUY190$50,017.502026-08-28 11:02:00$266.23Sold$566.201.13%14
2026-08-14 15:29:00$263.24BUY190$50,014.902026-08-28 11:02:00$266.23Sold$568.751.14%14
2026-08-14 15:28:00$263.31BUY190$50,028.902026-08-28 11:02:00$266.23Sold$554.801.11%14
2026-08-14 15:27:00$263.26BUY190$50,019.402026-08-28 11:02:00$266.23Sold$564.301.13%14
2026-08-14 15:26:00$263.27BUY190$50,020.402026-08-28 11:02:00$266.23Sold$563.351.13%14
2026-08-14 15:25:00$263.37BUY190$50,040.802026-08-28 11:02:00$266.23Sold$542.911.08%14
2026-08-14 15:24:00$263.31BUY190$50,028.902026-08-28 11:02:00$266.23Sold$554.801.11%14
2026-08-14 15:23:00$263.25BUY190$50,017.502026-08-28 11:02:00$266.23Sold$566.201.13%14
2026-08-14 15:22:00$263.21BUY190$50,009.402026-08-28 11:02:00$266.23Sold$574.331.15%14
2026-08-14 15:21:00$263.30BUY190$50,026.102026-08-28 11:02:00$266.23Sold$557.651.11%14
2026-08-14 15:20:00$263.17BUY190$50,002.802026-08-28 11:02:00$266.23Sold$580.871.16%14
2026-08-14 15:19:00$263.12BUY190$49,991.902026-08-28 11:02:00$266.23Sold$591.761.18%14
2026-08-14 15:18:00$263.02BUY190$49,972.902026-08-28 11:01:00$265.73Sold$515.851.03%14
2026-08-14 15:17:00$262.92BUY190$49,954.102026-08-28 11:01:00$265.73Sold$534.551.07%14
2026-08-14 15:16:00$262.92BUY190$49,954.802026-08-28 11:01:00$265.73Sold$533.901.07%14
2026-08-14 15:15:00$262.96BUY190$49,962.402026-08-28 11:01:00$265.73Sold$526.281.05%14
2026-08-14 15:14:00$262.94BUY190$49,959.402026-08-28 11:01:00$265.73Sold$529.341.06%14
2026-08-14 15:13:00$262.85BUY190$49,941.502026-08-28 11:01:00$265.73Sold$547.201.1%14
2026-08-14 15:12:00$262.84BUY190$49,939.602026-08-28 11:01:00$265.73Sold$549.101.1%14
2026-08-14 15:11:00$262.83BUY190$49,937.702026-08-28 11:01:00$265.73Sold$551.021.1%14
2026-08-14 15:10:00$262.88BUY190$49,947.202026-08-28 11:01:00$265.73Sold$541.501.08%14
2026-08-14 15:09:00$262.92BUY190$49,954.802026-08-28 11:01:00$265.73Sold$533.901.07%14
2026-08-14 15:08:00$262.96BUY190$49,962.402026-08-28 11:01:00$265.73Sold$526.301.05%14
2026-08-14 15:07:00$262.91BUY190$49,952.902026-08-28 11:01:00$265.73Sold$535.801.07%14
2026-08-14 15:06:00$262.84BUY190$49,939.602026-08-28 11:01:00$265.73Sold$549.101.1%14
2026-08-14 15:05:00$263.00BUY190$49,969.102026-08-28 11:01:00$265.73Sold$519.651.04%14
2026-08-14 15:04:00$262.98BUY190$49,966.202026-08-28 11:01:00$265.73Sold$522.501.05%14
2026-08-14 15:03:00$262.99BUY190$49,968.002026-08-28 11:01:00$265.73Sold$520.691.04%14
2026-08-14 15:02:00$263.00BUY190$49,970.002026-08-28 11:01:00$265.73Sold$518.701.04%14
2026-08-14 15:01:00$263.01BUY190$49,971.202026-08-28 11:01:00$265.73Sold$517.451.04%14
2026-08-14 15:00:00$263.07BUY190$49,983.002026-08-28 11:01:00$265.73Sold$505.691.01%14
2026-08-14 14:59:00$263.06BUY190$49,980.802026-08-28 11:01:00$265.73Sold$507.891.02%14
2026-08-14 14:58:00$263.09BUY190$49,987.902026-08-28 11:01:00$265.73Sold$500.781%14
2026-08-14 14:57:00$263.03BUY190$49,974.802026-08-28 11:01:00$265.73Sold$513.951.03%14
2026-08-14 14:56:00$263.17BUY190$50,002.302026-08-28 11:02:00$266.23Sold$581.401.16%14
2026-08-14 14:55:00$263.15BUY190$49,998.902026-08-28 11:02:00$266.23Sold$584.801.17%14
2026-08-14 14:54:00$263.30BUY190$50,027.202026-08-28 11:02:00$266.23Sold$556.471.11%14
2026-08-14 14:53:00$263.24BUY190$50,015.202026-08-28 11:02:00$266.23Sold$568.541.14%14
2026-08-14 14:52:00$263.14BUY190$49,996.602026-08-28 11:02:00$266.23Sold$587.101.17%14
2026-08-14 14:51:00$263.09BUY190$49,987.102026-08-28 11:01:00$265.73Sold$501.601%14
2026-08-14 14:50:00$263.09BUY190$49,987.102026-08-28 11:01:00$265.73Sold$501.601%14
2026-08-14 14:49:00$263.15BUY190$49,998.502026-08-28 11:02:00$266.23Sold$585.201.17%14
2026-08-14 14:48:00$263.20BUY190$50,008.002026-08-28 11:02:00$266.23Sold$575.701.15%14
2026-08-14 14:47:00$263.13BUY190$49,994.702026-08-28 11:02:00$266.23Sold$589.001.18%14
2026-08-14 14:46:00$263.08BUY190$49,985.202026-08-28 11:01:00$265.73Sold$503.501.01%14
2026-08-14 14:45:00$263.14BUY190$49,996.602026-08-28 11:02:00$266.23Sold$587.101.17%14
2026-08-14 14:44:00$263.17BUY190$50,002.302026-08-28 11:02:00$266.23Sold$581.401.16%14
2026-08-14 14:43:00$263.18BUY190$50,004.202026-08-28 11:02:00$266.23Sold$579.501.16%14
2026-08-14 14:42:00$263.13BUY190$49,994.702026-08-28 11:02:00$266.23Sold$589.001.18%14
2026-08-14 14:41:00$263.10BUY190$49,989.002026-08-28 11:02:00$266.23Sold$594.701.19%14
2026-08-14 14:40:00$263.10BUY190$49,989.002026-08-28 11:02:00$266.23Sold$594.701.19%14
2026-08-14 14:39:00$263.09BUY190$49,987.102026-08-28 11:01:00$265.73Sold$501.601%14
2026-08-14 14:38:00$263.15BUY190$49,998.502026-08-28 11:02:00$266.23Sold$585.201.17%14
2026-08-14 14:37:00$263.17BUY190$50,002.302026-08-28 11:02:00$266.23Sold$581.401.16%14
2026-08-14 14:36:00$263.14BUY190$49,996.602026-08-28 11:02:00$266.23Sold$587.101.17%14
2026-08-14 14:35:00$263.16BUY190$50,000.402026-08-28 11:02:00$266.23Sold$583.301.17%14
2026-08-14 14:34:00$263.18BUY190$50,004.202026-08-28 11:02:00$266.23Sold$579.501.16%14
2026-08-14 14:33:00$263.23BUY190$50,013.702026-08-28 11:02:00$266.23Sold$570.001.14%14
2026-08-14 14:32:00$263.29BUY190$50,025.102026-08-28 11:02:00$266.23Sold$558.601.12%14
2026-08-14 14:31:00$263.33BUY190$50,032.702026-08-28 11:02:00$266.23Sold$551.001.1%14
2026-08-14 14:30:00$263.36BUY190$50,038.402026-08-28 11:02:00$266.23Sold$545.301.09%14
2026-08-14 14:29:00$263.23BUY190$50,013.702026-08-28 11:02:00$266.23Sold$570.001.14%14
2026-08-14 14:28:00$263.24BUY190$50,015.602026-08-28 11:02:00$266.23Sold$568.101.14%14
2026-08-14 14:27:00$263.22BUY190$50,011.802026-08-28 11:02:00$266.23Sold$571.901.14%14
2026-08-14 14:26:00$263.40BUY190$50,046.002026-08-28 11:02:00$266.23Sold$537.701.07%14
2026-08-14 14:25:00$263.41BUY190$50,047.902026-08-28 11:02:00$266.23Sold$535.801.07%14
2026-08-14 14:24:00$263.44BUY190$50,053.602026-08-28 11:02:00$266.23Sold$530.101.06%14
2026-08-14 14:23:00$263.36BUY190$50,038.402026-08-28 11:02:00$266.23Sold$545.301.09%14
2026-08-14 14:22:00$263.38BUY190$50,042.202026-08-28 11:02:00$266.23Sold$541.501.08%14
2026-08-14 14:21:00$263.34BUY190$50,034.602026-08-28 11:02:00$266.23Sold$549.101.1%14
2026-08-14 14:20:00$263.25BUY190$50,017.502026-08-28 11:02:00$266.23Sold$566.201.13%14
2026-08-14 14:19:00$263.52BUY190$50,068.802026-08-28 11:02:00$266.23Sold$514.901.03%14
2026-08-14 14:18:00$263.53BUY190$50,070.702026-08-28 11:02:00$266.23Sold$513.001.02%14
2026-08-14 14:17:00$263.62BUY190$50,087.802026-08-28 11:04:00$266.36Sold$520.601.04%14
2026-08-14 14:16:00$263.63BUY190$50,089.702026-08-28 11:04:00$266.36Sold$518.701.04%14
2026-08-14 14:15:00$263.68BUY190$50,099.202026-08-28 11:04:00$266.36Sold$509.201.02%14
2026-08-14 14:14:00$263.67BUY190$50,097.302026-08-28 11:04:00$266.36Sold$511.101.02%14
2026-08-14 14:13:00$263.94BUY190$50,148.602026-08-28 11:07:00$266.94Sold$570.001.14%14
2026-08-14 14:12:00$263.94BUY190$50,148.602026-08-28 11:07:00$266.94Sold$570.001.14%14
2026-08-14 14:11:00$263.81BUY190$50,123.902026-08-28 11:05:00$266.50Sold$511.101.02%14
2026-08-14 14:10:00$263.76BUY190$50,114.402026-08-28 11:05:00$266.50Sold$520.601.04%14
2026-08-14 14:09:00$263.71BUY190$50,104.902026-08-28 11:04:00$266.36Sold$503.501%14
2026-08-14 14:08:00$263.62BUY190$50,087.802026-08-28 11:04:00$266.36Sold$520.601.04%14
2026-08-14 14:07:00$263.62BUY190$50,087.802026-08-28 11:04:00$266.36Sold$520.601.04%14
2026-08-14 14:06:00$263.67BUY190$50,097.302026-08-28 11:04:00$266.36Sold$511.101.02%14
2026-08-14 14:05:00$263.76BUY190$50,114.402026-08-28 11:05:00$266.50Sold$520.601.04%14
2026-08-14 14:04:00$263.68BUY190$50,099.202026-08-28 11:04:00$266.36Sold$509.201.02%14
2026-08-14 14:03:00$263.54BUY190$50,072.602026-08-28 11:02:00$266.23Sold$511.101.02%14
2026-08-14 14:02:00$263.46BUY190$50,057.402026-08-28 11:02:00$266.23Sold$526.301.05%14
2026-08-14 14:01:00$263.31BUY190$50,028.902026-08-28 11:02:00$266.23Sold$554.801.11%14
2026-08-14 14:00:00$263.31BUY190$50,028.902026-08-28 11:02:00$266.23Sold$554.801.11%14
2026-08-14 13:59:00$263.30BUY190$50,027.002026-08-28 11:02:00$266.23Sold$556.701.11%14
2026-08-14 13:58:00$263.32BUY190$50,030.802026-08-28 11:02:00$266.23Sold$552.901.11%14
2026-08-14 13:57:00$263.36BUY190$50,038.402026-08-28 11:02:00$266.23Sold$545.301.09%14
2026-08-14 13:56:00$263.30BUY190$50,027.002026-08-28 11:02:00$266.23Sold$556.701.11%14
2026-08-14 13:55:00$263.24BUY190$50,015.602026-08-28 11:02:00$266.23Sold$568.101.14%14
2026-08-14 13:54:00$263.28BUY190$50,023.202026-08-28 11:02:00$266.23Sold$560.501.12%14
2026-08-14 13:53:00$263.28BUY190$50,023.202026-08-28 11:02:00$266.23Sold$560.501.12%14
2026-08-14 13:52:00$263.19BUY190$50,006.102026-08-28 11:02:00$266.23Sold$577.601.16%14
2026-08-14 13:51:00$263.23BUY190$50,013.702026-08-28 11:02:00$266.23Sold$570.001.14%14
2026-08-14 13:50:00$263.26BUY190$50,019.402026-08-28 11:02:00$266.23Sold$564.301.13%14
2026-08-14 13:49:00$263.31BUY190$50,028.902026-08-28 11:02:00$266.23Sold$554.801.11%14
2026-08-14 13:48:00$263.19BUY190$50,006.102026-08-28 11:02:00$266.23Sold$577.601.16%14
2026-08-14 13:47:00$263.06BUY190$49,981.402026-08-28 11:01:00$265.73Sold$507.301.01%14
2026-08-14 13:46:00$263.22BUY190$50,011.802026-08-28 11:02:00$266.23Sold$571.901.14%14
2026-08-14 13:45:00$263.22BUY190$50,011.802026-08-28 11:02:00$266.23Sold$571.901.14%14
2026-08-14 13:44:00$263.19BUY190$50,006.102026-08-28 11:02:00$266.23Sold$577.601.16%14
2026-08-14 13:43:00$263.23BUY190$50,013.702026-08-28 11:02:00$266.23Sold$570.001.14%14
2026-08-14 13:42:00$263.12BUY190$49,992.802026-08-28 11:02:00$266.23Sold$590.901.18%14
2026-08-14 13:41:00$263.21BUY190$50,009.902026-08-28 11:02:00$266.23Sold$573.801.15%14
2026-08-14 13:40:00$263.27BUY190$50,021.302026-08-28 11:02:00$266.23Sold$562.401.12%14
2026-08-14 13:39:00$263.27BUY190$50,021.302026-08-28 11:02:00$266.23Sold$562.401.12%14
2026-08-14 13:38:00$263.22BUY190$50,011.802026-08-28 11:02:00$266.23Sold$571.901.14%14
2026-08-14 13:37:00$263.24BUY190$50,015.602026-08-28 11:02:00$266.23Sold$568.101.14%14
2026-08-14 13:36:00$263.28BUY190$50,023.202026-08-28 11:02:00$266.23Sold$560.501.12%14
2026-08-14 13:35:00$263.30BUY190$50,027.002026-08-28 11:02:00$266.23Sold$556.701.11%14
2026-08-14 13:34:00$263.38BUY190$50,042.202026-08-28 11:02:00$266.23Sold$541.501.08%14
2026-08-14 13:33:00$263.33BUY190$50,032.702026-08-28 11:02:00$266.23Sold$551.001.1%14
2026-08-14 13:32:00$263.33BUY190$50,032.702026-08-28 11:02:00$266.23Sold$551.001.1%14
2026-08-14 13:31:00$263.25BUY190$50,017.502026-08-28 11:02:00$266.23Sold$566.201.13%14
2026-08-14 13:30:00$263.36BUY190$50,038.402026-08-28 11:02:00$266.23Sold$545.301.09%14
2026-08-14 13:29:00$263.32BUY190$50,030.802026-08-28 11:02:00$266.23Sold$552.901.11%14
2026-08-14 13:28:00$263.45BUY190$50,055.502026-08-28 11:02:00$266.23Sold$528.201.06%14
2026-08-14 13:27:00$263.40BUY190$50,046.002026-08-28 11:02:00$266.23Sold$537.701.07%14
2026-08-14 13:26:00$263.45BUY190$50,055.502026-08-28 11:02:00$266.23Sold$528.201.06%14
2026-08-14 13:25:00$263.45BUY190$50,055.502026-08-28 11:02:00$266.23Sold$528.201.06%14
2026-08-14 13:24:00$263.43BUY190$50,051.702026-08-28 11:02:00$266.23Sold$532.001.06%14
2026-08-14 13:23:00$263.45BUY190$50,055.502026-08-28 11:02:00$266.23Sold$528.201.06%14
2026-08-14 13:22:00$263.32BUY190$50,030.802026-08-28 11:02:00$266.23Sold$552.901.11%14
2026-08-14 13:21:00$263.24BUY190$50,015.602026-08-28 11:02:00$266.23Sold$568.101.14%14
2026-08-14 13:20:00$263.08BUY190$49,985.202026-08-28 11:01:00$265.73Sold$503.501.01%14
2026-08-14 13:19:00$263.05BUY190$49,979.502026-08-28 11:01:00$265.73Sold$509.201.02%14
2026-08-14 13:18:00$263.09BUY190$49,987.102026-08-28 11:01:00$265.73Sold$501.601%14
2026-08-14 13:17:00$263.18BUY190$50,004.202026-08-28 11:02:00$266.23Sold$579.501.16%14
2026-08-14 13:16:00$263.09BUY190$49,987.102026-08-28 11:01:00$265.73Sold$501.601%14
2026-08-14 13:15:00$263.31BUY190$50,028.902026-08-28 11:02:00$266.23Sold$554.801.11%14
2026-08-14 13:14:00$263.37BUY190$50,040.302026-08-28 11:02:00$266.23Sold$543.401.09%14
2026-08-14 13:13:00$263.30BUY190$50,027.002026-08-28 11:02:00$266.23Sold$556.701.11%14
2026-08-14 13:12:00$263.27BUY190$50,021.302026-08-28 11:02:00$266.23Sold$562.401.12%14
2026-08-14 13:11:00$263.30BUY190$50,027.002026-08-28 11:02:00$266.23Sold$556.701.11%14
2026-08-14 13:10:00$263.25BUY190$50,017.502026-08-28 11:02:00$266.23Sold$566.201.13%14
2026-08-14 13:09:00$263.32BUY190$50,030.802026-08-28 11:02:00$266.23Sold$552.901.11%14
2026-08-14 13:08:00$263.36BUY190$50,038.402026-08-28 11:02:00$266.23Sold$545.301.09%14
2026-08-14 13:07:00$263.25BUY190$50,017.502026-08-28 11:02:00$266.23Sold$566.201.13%14
2026-08-14 13:06:00$263.27BUY190$50,021.302026-08-28 11:02:00$266.23Sold$562.401.12%14
2026-08-14 13:05:00$263.30BUY190$50,027.002026-08-28 11:02:00$266.23Sold$556.701.11%14
2026-08-14 13:04:00$263.20BUY190$50,008.002026-08-28 11:02:00$266.23Sold$575.701.15%14
2026-08-14 13:03:00$263.31BUY190$50,028.902026-08-28 11:02:00$266.23Sold$554.801.11%14
2026-08-14 13:02:00$263.28BUY190$50,023.202026-08-28 11:02:00$266.23Sold$560.501.12%14
2026-08-14 13:01:00$263.35BUY190$50,036.502026-08-28 11:02:00$266.23Sold$547.201.09%14
2026-08-14 13:00:00$263.30BUY190$50,027.002026-08-28 11:02:00$266.23Sold$556.701.11%14
2026-08-14 12:59:00$263.25BUY190$50,017.502026-08-28 11:02:00$266.23Sold$566.201.13%14
2026-08-14 12:58:00$263.21BUY190$50,009.902026-08-28 11:02:00$266.23Sold$573.801.15%14
2026-08-14 12:57:00$263.39BUY190$50,044.102026-08-28 11:02:00$266.23Sold$539.601.08%14
2026-08-14 12:56:00$263.46BUY190$50,057.402026-08-28 11:02:00$266.23Sold$526.301.05%14
2026-08-14 12:55:00$263.51BUY190$50,066.902026-08-28 11:02:00$266.23Sold$516.801.03%14
2026-08-14 12:54:00$263.46BUY190$50,057.402026-08-28 11:02:00$266.23Sold$526.301.05%14
2026-08-14 12:53:00$263.31BUY190$50,028.902026-08-28 11:02:00$266.23Sold$554.801.11%14
2026-08-14 12:52:00$263.48BUY190$50,061.202026-08-28 11:02:00$266.23Sold$522.501.04%14
2026-08-14 12:51:00$263.56BUY190$50,076.402026-08-28 11:02:00$266.23Sold$507.301.01%14
2026-08-14 12:50:00$263.62BUY190$50,087.802026-08-28 11:04:00$266.36Sold$520.601.04%14
2026-08-14 12:49:00$263.58BUY190$50,080.202026-08-28 11:02:00$266.23Sold$503.501.01%14
2026-08-14 12:48:00$263.65BUY190$50,093.502026-08-28 11:04:00$266.36Sold$514.901.03%14
2026-08-14 12:47:00$263.82BUY190$50,125.802026-08-28 11:05:00$266.50Sold$509.201.02%14
2026-08-14 12:46:00$264.06BUY190$50,171.402026-08-28 11:07:00$266.94Sold$547.201.09%14
2026-08-14 12:45:00$264.01BUY190$50,161.902026-08-28 11:07:00$266.94Sold$556.701.11%14
2026-08-14 12:44:00$264.05BUY190$50,169.502026-08-28 11:07:00$266.94Sold$549.101.09%14
2026-08-14 12:43:00$264.19BUY190$50,196.102026-08-28 11:07:00$266.94Sold$522.501.04%14
2026-08-14 12:42:00$264.26BUY190$50,209.402026-08-28 11:07:00$266.94Sold$509.201.01%14
2026-08-14 12:41:00$264.18BUY190$50,194.202026-08-28 11:07:00$266.94Sold$524.401.04%14
2026-08-14 12:40:00$264.24BUY190$50,205.602026-08-28 11:07:00$266.94Sold$513.001.02%14
2026-08-14 12:39:00$264.30BUY190$50,217.002026-08-28 11:07:00$266.94Sold$501.601%14
2026-08-14 12:38:00$264.24BUY190$50,205.602026-08-28 11:07:00$266.94Sold$513.001.02%14
2026-08-14 12:37:00$264.18BUY190$50,194.202026-08-28 11:07:00$266.94Sold$524.401.04%14
2026-08-14 12:36:00$264.17BUY190$50,192.302026-08-28 11:07:00$266.94Sold$526.301.05%14
2026-08-14 12:35:00$264.09BUY190$50,177.102026-08-28 11:07:00$266.94Sold$541.501.08%14
2026-08-14 12:34:00$264.11BUY190$50,180.902026-08-28 11:07:00$266.94Sold$537.701.07%14
2026-08-14 12:33:00$264.11BUY190$50,180.902026-08-28 11:07:00$266.94Sold$537.701.07%14
2026-08-14 12:32:00$264.17BUY190$50,192.302026-08-28 11:07:00$266.94Sold$526.301.05%14
2026-08-14 12:31:00$264.25BUY190$50,207.502026-08-28 11:07:00$266.94Sold$511.101.02%14
2026-08-14 12:30:00$264.32BUY190$50,220.802026-08-28 11:26:00$267.15Sold$537.701.07%14
2026-08-14 12:29:00$264.35BUY190$50,226.502026-08-28 11:26:00$267.15Sold$532.001.06%14
2026-08-14 12:28:00$264.25BUY190$50,207.502026-08-28 11:07:00$266.94Sold$511.101.02%14
2026-08-14 12:27:00$264.14BUY190$50,186.602026-08-28 11:07:00$266.94Sold$532.001.06%14
2026-08-14 12:26:00$263.97BUY190$50,154.302026-08-28 11:07:00$266.94Sold$564.301.13%14
2026-08-14 12:25:00$263.95BUY190$50,150.502026-08-28 11:07:00$266.94Sold$568.101.13%14
2026-08-14 12:24:00$263.89BUY190$50,139.102026-08-28 11:06:00$266.53Sold$501.601%14
2026-08-14 12:23:00$263.90BUY190$50,141.002026-08-28 11:07:00$266.94Sold$577.601.15%14
2026-08-14 12:22:00$263.87BUY190$50,135.302026-08-28 11:06:00$266.53Sold$505.401.01%14
2026-08-14 12:21:00$263.83BUY190$50,127.702026-08-28 11:05:00$266.50Sold$507.301.01%14
2026-08-14 12:20:00$263.82BUY190$50,125.802026-08-28 11:05:00$266.50Sold$509.201.02%14
2026-08-14 12:19:00$263.85BUY190$50,131.502026-08-28 11:05:00$266.50Sold$503.501%14
2026-08-14 12:18:00$263.91BUY190$50,142.902026-08-28 11:07:00$266.94Sold$575.701.15%14
2026-08-14 12:17:00$263.86BUY190$50,133.402026-08-28 11:05:00$266.50Sold$501.601%14
2026-08-14 12:16:00$263.90BUY190$50,141.002026-08-28 11:07:00$266.94Sold$577.601.15%14
2026-08-14 12:15:00$263.98BUY190$50,156.202026-08-28 11:07:00$266.94Sold$562.401.12%14
2026-08-14 12:14:00$264.00BUY190$50,160.002026-08-28 11:07:00$266.94Sold$558.601.11%14
2026-08-14 12:13:00$263.88BUY190$50,137.202026-08-28 11:06:00$266.53Sold$503.501%14
2026-08-14 12:12:00$263.92BUY190$50,144.802026-08-28 11:07:00$266.94Sold$573.801.14%14
2026-08-14 12:11:00$264.08BUY190$50,175.202026-08-28 11:07:00$266.94Sold$543.401.08%14
2026-08-14 12:10:00$264.06BUY190$50,171.402026-08-28 11:07:00$266.94Sold$547.201.09%14
2026-08-14 12:09:00$263.98BUY190$50,156.202026-08-28 11:07:00$266.94Sold$562.401.12%14
2026-08-14 12:08:00$264.05BUY190$50,169.502026-08-28 11:07:00$266.94Sold$549.101.09%14
2026-08-14 12:07:00$263.95BUY190$50,150.502026-08-28 11:07:00$266.94Sold$568.101.13%14
2026-08-14 12:06:00$264.04BUY190$50,167.602026-08-28 11:07:00$266.94Sold$551.001.1%14
2026-08-14 12:05:00$264.04BUY190$50,167.602026-08-28 11:07:00$266.94Sold$551.001.1%14
2026-08-14 12:04:00$263.87BUY190$50,135.302026-08-28 11:06:00$266.53Sold$505.401.01%14
2026-08-14 12:03:00$263.96BUY190$50,152.402026-08-28 11:07:00$266.94Sold$566.201.13%14
2026-08-14 12:02:00$263.83BUY190$50,127.702026-08-28 11:05:00$266.50Sold$507.301.01%14
2026-08-14 12:01:00$263.88BUY190$50,137.202026-08-28 11:06:00$266.53Sold$503.501%14
2026-08-14 12:00:00$264.08BUY190$50,175.202026-08-28 11:07:00$266.94Sold$543.401.08%14
2026-08-14 11:59:00$264.05BUY190$50,169.502026-08-28 11:07:00$266.94Sold$549.101.09%14
2026-08-14 11:58:00$264.02BUY190$50,163.802026-08-28 11:07:00$266.94Sold$554.801.11%14
2026-08-14 11:57:00$263.90BUY190$50,141.002026-08-28 11:07:00$266.94Sold$577.601.15%14
2026-08-14 11:56:00$263.73BUY190$50,108.702026-08-28 11:05:00$266.50Sold$526.301.05%14
2026-08-14 11:55:00$263.75BUY190$50,112.502026-08-28 11:05:00$266.50Sold$522.501.04%14
2026-08-14 11:54:00$263.74BUY190$50,110.602026-08-28 11:05:00$266.50Sold$524.401.05%14
2026-08-14 11:53:00$263.66BUY190$50,095.402026-08-28 11:04:00$266.36Sold$513.001.02%14
2026-08-14 11:52:00$263.63BUY190$50,089.702026-08-28 11:04:00$266.36Sold$518.701.04%14
2026-08-14 11:51:00$263.67BUY190$50,097.302026-08-28 11:04:00$266.36Sold$511.101.02%14
2026-08-14 11:50:00$263.75BUY190$50,112.502026-08-28 11:05:00$266.50Sold$522.501.04%14
2026-08-14 11:49:00$263.76BUY190$50,114.402026-08-28 11:05:00$266.50Sold$520.601.04%14
2026-08-14 11:48:00$263.77BUY190$50,116.302026-08-28 11:05:00$266.50Sold$518.701.03%14
2026-08-14 11:47:00$263.79BUY190$50,120.102026-08-28 11:05:00$266.50Sold$514.901.03%14
2026-08-14 11:46:00$263.98BUY190$50,156.202026-08-28 11:07:00$266.94Sold$562.401.12%14
2026-08-14 11:45:00$263.96BUY190$50,152.402026-08-28 11:07:00$266.94Sold$566.201.13%14
2026-08-14 11:44:00$263.91BUY190$50,142.902026-08-28 11:07:00$266.94Sold$575.701.15%14
2026-08-14 11:43:00$263.89BUY190$50,139.102026-08-28 11:06:00$266.53Sold$501.601%14
2026-08-14 11:42:00$263.81BUY190$50,123.902026-08-28 11:05:00$266.50Sold$511.101.02%14
2026-08-14 11:41:00$263.86BUY190$50,133.402026-08-28 11:05:00$266.50Sold$501.601%14
2026-08-14 11:40:00$263.84BUY190$50,129.602026-08-28 11:05:00$266.50Sold$505.401.01%14
2026-08-14 11:39:00$263.80BUY190$50,122.002026-08-28 11:05:00$266.50Sold$513.001.02%14
2026-08-14 11:38:00$263.77BUY190$50,116.302026-08-28 11:05:00$266.50Sold$518.701.03%14
2026-08-14 11:37:00$263.65BUY190$50,093.502026-08-28 11:04:00$266.36Sold$514.901.03%14
2026-08-14 11:36:00$263.73BUY190$50,108.702026-08-28 11:05:00$266.50Sold$526.301.05%14
2026-08-14 11:35:00$263.83BUY190$50,127.702026-08-28 11:05:00$266.50Sold$507.301.01%14
2026-08-14 11:34:00$263.66BUY190$50,095.402026-08-28 11:04:00$266.36Sold$513.001.02%14
2026-08-14 11:33:00$263.53BUY190$50,070.702026-08-28 11:02:00$266.23Sold$513.001.02%14
2026-08-14 11:32:00$263.55BUY190$50,074.502026-08-28 11:02:00$266.23Sold$509.201.02%14
2026-08-14 11:31:00$263.40BUY190$50,046.002026-08-28 11:02:00$266.23Sold$537.701.07%14
2026-08-14 11:30:00$263.70BUY190$50,103.002026-08-28 11:04:00$266.36Sold$505.401.01%14
2026-08-14 11:29:00$263.68BUY190$50,099.202026-08-28 11:04:00$266.36Sold$509.201.02%14
2026-08-14 11:28:00$263.83BUY190$50,127.702026-08-28 11:05:00$266.50Sold$507.301.01%14
2026-08-14 11:27:00$263.87BUY190$50,135.302026-08-28 11:06:00$266.53Sold$505.401.01%14
2026-08-14 11:26:00$264.23BUY190$50,203.702026-08-28 11:07:00$266.94Sold$514.901.03%14
2026-08-14 11:25:00$263.88BUY190$50,137.202026-08-28 11:06:00$266.53Sold$503.501%14
2026-08-14 11:24:00$263.92BUY190$50,144.802026-08-28 11:07:00$266.94Sold$573.801.14%14
2026-08-14 11:23:00$263.94BUY190$50,148.602026-08-28 11:07:00$266.94Sold$570.001.14%14
2026-08-14 11:22:00$263.83BUY190$50,127.702026-08-28 11:05:00$266.50Sold$507.301.01%14
2026-08-14 11:21:00$263.77BUY190$50,116.302026-08-28 11:05:00$266.50Sold$518.701.03%14
2026-08-14 11:20:00$263.83BUY190$50,127.702026-08-28 11:05:00$266.50Sold$507.301.01%14
2026-08-14 11:19:00$263.83BUY190$50,127.702026-08-28 11:05:00$266.50Sold$507.301.01%14
2026-08-14 11:18:00$263.75BUY190$50,112.502026-08-28 11:05:00$266.50Sold$522.501.04%14
2026-08-14 11:17:00$263.68BUY190$50,099.202026-08-28 11:04:00$266.36Sold$509.201.02%14
2026-08-14 11:16:00$263.67BUY190$50,097.302026-08-28 11:04:00$266.36Sold$511.101.02%14
2026-08-14 11:15:00$263.79BUY190$50,120.102026-08-28 11:05:00$266.50Sold$514.901.03%14
2026-08-14 11:14:00$263.72BUY190$50,106.802026-08-28 11:04:00$266.36Sold$501.601%14
2026-08-14 11:13:00$263.63BUY190$50,089.702026-08-28 11:04:00$266.36Sold$518.701.04%14
2026-08-14 11:12:00$263.71BUY190$50,104.902026-08-28 11:04:00$266.36Sold$503.501%14
2026-08-14 11:11:00$263.75BUY190$50,112.502026-08-28 11:05:00$266.50Sold$522.501.04%14
2026-08-14 11:10:00$263.72BUY190$50,106.802026-08-28 11:04:00$266.36Sold$501.601%14
2026-08-14 11:09:00$263.73BUY190$50,108.702026-08-28 11:05:00$266.50Sold$526.301.05%14
2026-08-14 11:08:00$263.74BUY190$50,110.602026-08-28 11:05:00$266.50Sold$524.401.05%14
2026-08-14 11:07:00$263.79BUY190$50,120.102026-08-28 11:05:00$266.50Sold$514.901.03%14
2026-08-14 11:06:00$263.75BUY190$50,112.502026-08-28 11:05:00$266.50Sold$522.501.04%14
2026-08-14 11:05:00$263.86BUY190$50,133.402026-08-28 11:05:00$266.50Sold$501.601%14
2026-08-14 11:04:00$263.65BUY190$50,093.502026-08-28 11:04:00$266.36Sold$514.901.03%14
2026-08-14 11:03:00$263.69BUY190$50,101.102026-08-28 11:04:00$266.36Sold$507.301.01%14
2026-08-14 11:02:00$263.56BUY190$50,076.402026-08-28 11:02:00$266.23Sold$507.301.01%14
2026-08-14 11:01:00$263.58BUY190$50,080.202026-08-28 11:02:00$266.23Sold$503.501.01%14
2026-08-14 11:00:00$263.68BUY190$50,099.202026-08-28 11:04:00$266.36Sold$509.201.02%14
2026-08-14 10:59:00$263.74BUY190$50,110.602026-08-28 11:05:00$266.50Sold$524.401.05%14
2026-08-14 10:58:00$263.80BUY190$50,122.002026-08-28 11:05:00$266.50Sold$513.001.02%14
2026-08-14 10:57:00$263.80BUY190$50,122.002026-08-28 11:05:00$266.50Sold$513.001.02%14
2026-08-14 10:56:00$263.93BUY190$50,146.702026-08-28 11:07:00$266.94Sold$571.901.14%14
2026-08-14 10:55:00$263.83BUY190$50,127.702026-08-28 11:05:00$266.50Sold$507.301.01%14
2026-08-14 10:54:00$263.77BUY190$50,116.302026-08-28 11:05:00$266.50Sold$518.701.03%14
2026-08-14 10:53:00$263.74BUY190$50,110.602026-08-28 11:05:00$266.50Sold$524.401.05%14
2026-08-14 10:52:00$263.91BUY190$50,142.902026-08-28 11:07:00$266.94Sold$575.701.15%14
2026-08-14 10:51:00$263.98BUY190$50,156.202026-08-28 11:07:00$266.94Sold$562.401.12%14
2026-08-14 10:50:00$263.79BUY190$50,120.102026-08-28 11:05:00$266.50Sold$514.901.03%14
2026-08-14 10:49:00$263.89BUY190$50,139.102026-08-28 11:06:00$266.53Sold$501.601%14
2026-08-14 10:48:00$264.06BUY190$50,171.402026-08-28 11:07:00$266.94Sold$547.201.09%14
2026-08-14 10:47:00$264.17BUY190$50,192.302026-08-28 11:07:00$266.94Sold$526.301.05%14
2026-08-14 10:46:00$264.14BUY190$50,186.602026-08-28 11:07:00$266.94Sold$532.001.06%14
2026-08-14 10:45:00$264.03BUY190$50,165.702026-08-28 11:07:00$266.94Sold$552.901.1%14
2026-08-14 10:44:00$264.11BUY190$50,180.902026-08-28 11:07:00$266.94Sold$537.701.07%14
2026-08-14 10:43:00$264.18BUY190$50,194.202026-08-28 11:07:00$266.94Sold$524.401.04%14
2026-08-14 10:42:00$264.18BUY190$50,194.202026-08-28 11:07:00$266.94Sold$524.401.04%14
2026-08-14 10:41:00$264.20BUY190$50,198.002026-08-28 11:07:00$266.94Sold$520.601.04%14
2026-08-14 10:40:00$264.38BUY190$50,232.202026-08-28 11:26:00$267.15Sold$526.301.05%14
2026-08-14 10:39:00$264.42BUY190$50,239.802026-08-28 11:26:00$267.15Sold$518.701.03%14
2026-08-14 10:38:00$263.96BUY190$50,152.402026-08-28 11:07:00$266.94Sold$566.201.13%14
2026-08-14 10:37:00$263.65BUY190$50,093.502026-08-28 11:04:00$266.36Sold$514.901.03%14
2026-08-14 10:36:00$263.82BUY190$50,125.802026-08-28 11:05:00$266.50Sold$509.201.02%14
2026-08-14 10:35:00$263.82BUY190$50,125.802026-08-28 11:05:00$266.50Sold$509.201.02%14
2026-08-14 10:34:00$263.90BUY190$50,141.002026-08-28 11:07:00$266.94Sold$577.601.15%14
2026-08-14 10:33:00$263.89BUY190$50,139.102026-08-28 11:06:00$266.53Sold$501.601%14
2026-08-14 10:32:00$264.23BUY190$50,203.702026-08-28 11:07:00$266.94Sold$514.901.03%14
2026-08-14 10:31:00$264.42BUY190$50,239.802026-08-28 11:26:00$267.15Sold$518.701.03%14
2026-08-14 10:30:00$264.44BUY190$50,243.602026-08-28 11:26:00$267.15Sold$514.901.02%14
2026-08-14 10:29:00$264.35BUY190$50,226.502026-08-28 11:26:00$267.15Sold$532.001.06%14
2026-08-14 10:28:00$264.46BUY190$50,247.402026-08-28 11:26:00$267.15Sold$511.101.02%14
2026-08-14 10:27:00$264.52BUY190$50,258.802026-08-28 11:36:00$267.16Sold$501.601%14
2026-08-14 10:26:00$264.62BUY190$50,277.802026-08-28 11:38:00$267.28Sold$505.401.01%14
2026-08-14 10:25:00$264.74BUY190$50,300.60--Hold--26
2026-08-14 10:24:00$264.76BUY190$50,304.40--Hold--26
2026-08-14 10:23:00$264.82BUY190$50,315.80--Hold--26
2026-08-14 10:22:00$264.89BUY190$50,329.10--Hold--26
2026-08-14 10:21:00$264.73BUY190$50,298.70--Hold--26
2026-08-14 10:16:00$264.49BUY190$50,253.102026-08-28 11:26:00$267.15Sold$505.401.01%14
2026-08-14 10:15:00$264.71BUY190$50,294.90--Hold--26
2026-08-14 10:14:00$264.46BUY190$50,247.402026-08-28 11:26:00$267.15Sold$511.101.02%14
2026-08-14 10:13:00$264.60BUY190$50,274.002026-08-28 11:38:00$267.28Sold$509.201.01%14
2026-08-14 10:12:00$264.57BUY190$50,268.302026-08-28 11:38:00$267.28Sold$514.901.02%14
2026-08-14 10:11:00$264.76BUY190$50,304.40--Hold--26
2026-08-14 10:10:00$264.64BUY190$50,281.602026-08-28 11:38:00$267.28Sold$501.601%14
2026-08-14 10:09:00$264.52BUY190$50,258.802026-08-28 11:36:00$267.16Sold$501.601%14
2026-08-14 10:08:00$264.58BUY190$50,270.202026-08-28 11:38:00$267.28Sold$513.001.02%14
2026-08-14 10:07:00$264.48BUY190$50,251.202026-08-28 11:26:00$267.15Sold$507.301.01%14
2026-08-14 10:06:00$264.71BUY190$50,294.90--Hold--26
2026-08-14 10:05:00$264.80BUY190$50,312.00--Hold--26
2026-08-14 10:04:00$264.93BUY190$50,336.70--Hold--26
2026-08-14 10:03:00$264.74BUY190$50,300.60--Hold--26
2026-08-14 10:02:00$264.75BUY190$50,302.50--Hold--26
2026-08-14 10:01:00$264.73BUY190$50,298.70--Hold--26
2026-08-14 10:00:00$264.69BUY190$50,291.10--Hold--26
2026-08-14 09:59:00$264.81BUY190$50,313.90--Hold--26
2026-08-14 09:58:00$265.00BUY190$50,350.00--Hold--26
2026-08-14 09:57:00$264.75BUY190$50,302.50--Hold--26
2026-08-14 09:56:00$265.04BUY190$50,357.60--Hold--26
2026-08-14 09:55:00$264.74BUY190$50,300.60--Hold--26
2026-08-14 09:54:00$264.70BUY190$50,293.00--Hold--26
2026-08-14 09:53:00$264.51BUY190$50,256.902026-08-28 11:26:00$267.15Sold$501.601%14
2026-08-14 09:52:00$264.56BUY190$50,266.402026-08-28 11:38:00$267.28Sold$516.801.03%14
2026-08-14 09:51:00$264.51BUY190$50,256.902026-08-28 11:26:00$267.15Sold$501.601%14
2026-08-14 09:50:00$264.99BUY190$50,348.10--Hold--26
2026-08-14 09:49:00$264.85BUY190$50,321.50--Hold--26
2026-08-14 09:48:00$264.64BUY190$50,281.602026-08-28 11:38:00$267.28Sold$501.601%14
2026-08-14 09:47:00$264.70BUY190$50,293.00--Hold--26
2026-08-14 09:46:00$264.77BUY190$50,306.30--Hold--26
2026-08-14 09:45:00$264.75BUY190$50,302.50--Hold--26
2026-08-14 09:44:00$264.78BUY190$50,308.20--Hold--26
2026-08-14 09:43:00$264.70BUY190$50,293.00--Hold--26
2026-08-14 09:42:00$264.73BUY190$50,298.70--Hold--26
2026-08-14 09:41:00$264.72BUY190$50,296.80--Hold--26
2026-08-14 09:40:00$264.69BUY190$50,291.10--Hold--26
2026-08-14 09:38:00$265.13BUY190$50,374.70--Hold--26
2026-08-14 09:37:00$265.13BUY190$50,374.70--Hold--26
2026-08-14 09:34:00$264.39BUY190$50,234.102026-08-28 11:26:00$267.15Sold$524.401.04%14
2026-08-14 09:33:00$264.60BUY190$50,274.002026-08-28 11:38:00$267.28Sold$509.201.01%14
2026-08-14 09:32:00$264.19BUY190$50,196.102026-08-28 11:07:00$266.94Sold$522.501.04%14
2026-08-14 09:31:00$264.91BUY190$50,332.90--Hold--26
2026-08-14 09:30:00$264.38BUY190$50,232.202026-08-28 11:26:00$267.15Sold$526.301.05%14
2026-08-13 15:59:00$265.10BUY190$50,369.00--Hold--27
2026-08-13 15:58:00$265.03BUY190$50,356.40--Hold--27
2026-08-13 15:57:00$264.90BUY190$50,331.00--Hold--27
2026-08-13 15:56:00$264.92BUY190$50,334.80--Hold--27
2026-08-13 15:55:00$264.82BUY190$50,315.80--Hold--27
2026-08-13 15:54:00$265.23BUY190$50,393.70--Hold--27
2026-08-13 15:53:00$264.86BUY190$50,323.40--Hold--27
2026-08-13 15:52:00$264.86BUY190$50,323.40--Hold--27
2026-08-13 15:51:00$265.05BUY190$50,359.50--Hold--27
2026-08-13 15:50:00$265.04BUY190$50,357.60--Hold--27
2026-08-13 15:49:00$265.44BUY190$50,432.60--Hold--27
2026-08-13 15:48:00$265.39BUY190$50,424.10--Hold--27
2026-08-13 15:47:00$265.32BUY190$50,410.80--Hold--27
2026-08-13 15:46:00$265.27BUY190$50,400.40--Hold--27
2026-08-13 15:45:00$265.28BUY190$50,403.20--Hold--27
2026-08-13 15:44:00$265.34BUY190$50,414.60--Hold--27
2026-08-13 15:43:00$265.26BUY190$50,399.40--Hold--27
2026-08-13 15:42:00$265.24BUY190$50,395.60--Hold--27
2026-08-13 15:41:00$265.25BUY190$50,397.50--Hold--27
2026-08-13 15:40:00$265.31BUY190$50,407.90--Hold--27
2026-08-13 15:39:00$265.35BUY190$50,416.50--Hold--27
2026-08-13 15:38:00$265.24BUY190$50,395.60--Hold--27
2026-08-13 15:37:00$265.32BUY190$50,410.90--Hold--27
2026-08-13 15:36:00$265.35BUY190$50,417.40--Hold--27
2026-08-13 15:35:00$265.30BUY190$50,407.00--Hold--27
2026-08-13 15:34:00$265.36BUY190$50,418.40--Hold--27
2026-08-13 15:33:00$265.34BUY190$50,414.60--Hold--27
2026-08-13 15:32:00$265.40BUY190$50,426.00--Hold--27
2026-08-13 15:31:00$265.50BUY190$50,445.00--Hold--27
2026-08-13 15:30:00$265.63BUY190$50,469.70--Hold--27
2026-08-13 15:29:00$265.54BUY190$50,451.70--Hold--27
2026-08-13 15:28:00$265.75BUY190$50,492.50--Hold--27
2026-08-13 15:21:00$265.82BUY190$50,505.80--Hold--27
2026-08-13 15:20:00$265.83BUY190$50,507.40--Hold--27
2026-08-13 15:19:00$265.77BUY190$50,496.30--Hold--27
2026-08-13 15:18:00$265.79BUY190$50,500.10--Hold--27
2026-08-13 15:16:00$265.87BUY190$50,515.40--Hold--27
2026-08-13 15:13:00$265.77BUY190$50,496.30--Hold--27
2026-08-13 15:07:00$265.86BUY190$50,513.50--Hold--27
2026-08-13 15:06:00$265.85BUY190$50,511.50--Hold--27
2026-08-13 15:05:00$265.79BUY190$50,499.10--Hold--27
2026-08-13 14:32:00$265.76BUY190$50,494.40--Hold--27
2026-08-13 14:31:00$265.85BUY190$50,510.60--Hold--27
2026-08-13 14:30:00$265.71BUY190$50,484.70--Hold--27
2026-08-13 14:29:00$265.69BUY190$50,481.10--Hold--27
2026-08-13 14:28:00$265.77BUY190$50,496.30--Hold--27
2026-08-13 14:27:00$265.79BUY190$50,500.70--Hold--27
2026-08-13 14:26:00$265.76BUY190$50,494.40--Hold--27
2026-08-13 14:25:00$265.71BUY190$50,484.90--Hold--27
2026-08-13 14:24:00$265.68BUY190$50,479.20--Hold--27
2026-08-13 14:23:00$265.70BUY190$50,483.00--Hold--27
2026-08-13 14:22:00$265.73BUY190$50,487.90--Hold--27
2026-08-13 14:21:00$265.72BUY190$50,486.80--Hold--27
2026-08-13 14:20:00$265.73BUY190$50,488.70--Hold--27
2026-08-13 14:19:00$265.75BUY190$50,492.50--Hold--27
2026-08-13 14:18:00$265.71BUY190$50,484.90--Hold--27
2026-08-13 14:17:00$265.69BUY190$50,481.10--Hold--27
2026-08-13 14:16:00$265.71BUY190$50,484.90--Hold--27
2026-08-13 14:15:00$265.76BUY190$50,494.40--Hold--27
2026-08-13 14:14:00$265.76BUY190$50,494.40--Hold--27
2026-08-13 14:13:00$265.83BUY190$50,507.70--Hold--27
2026-08-13 14:12:00$265.80BUY190$50,502.40--Hold--27
2026-08-13 14:11:00$265.63BUY190$50,469.70--Hold--27
2026-08-13 14:10:00$265.58BUY190$50,460.00--Hold--27
2026-08-13 14:09:00$265.51BUY190$50,446.90--Hold--27
2026-08-13 14:08:00$265.45BUY190$50,435.50--Hold--27
2026-08-13 14:07:00$265.47BUY190$50,439.30--Hold--27
2026-08-13 14:06:00$265.39BUY190$50,425.10--Hold--27
2026-08-13 14:05:00$265.42BUY190$50,428.90--Hold--27
2026-08-13 14:04:00$265.46BUY190$50,437.40--Hold--27
2026-08-13 14:03:00$265.47BUY190$50,439.30--Hold--27
2026-08-13 14:02:00$265.49BUY190$50,443.10--Hold--27
2026-08-13 14:01:00$265.34BUY190$50,413.60--Hold--27
2026-08-13 14:00:00$265.43BUY190$50,431.70--Hold--27
2026-08-13 13:59:00$265.36BUY190$50,417.40--Hold--27
2026-08-13 13:58:00$265.41BUY190$50,427.90--Hold--27
2026-08-13 13:57:00$265.38BUY190$50,421.20--Hold--27
2026-08-13 13:56:00$265.33BUY190$50,412.70--Hold--27
2026-08-13 13:55:00$265.35BUY190$50,416.50--Hold--27
2026-08-13 13:54:00$265.31BUY190$50,409.20--Hold--27
2026-08-13 13:53:00$265.32BUY190$50,410.80--Hold--27
2026-08-13 13:52:00$265.17BUY190$50,382.30--Hold--27
2026-08-13 13:51:00$265.11BUY190$50,370.90--Hold--27
2026-08-13 13:50:00$265.14BUY190$50,376.60--Hold--27
2026-08-13 13:49:00$265.22BUY190$50,391.80--Hold--27
2026-08-13 13:48:00$265.19BUY190$50,386.10--Hold--27
2026-08-13 13:47:00$265.20BUY190$50,388.00--Hold--27
2026-08-13 13:46:00$265.25BUY190$50,397.50--Hold--27
2026-08-13 13:45:00$265.28BUY190$50,403.20--Hold--27
2026-08-13 13:44:00$265.17BUY190$50,382.30--Hold--27
2026-08-13 13:43:00$265.18BUY190$50,384.20--Hold--27
2026-08-13 13:42:00$265.13BUY190$50,374.70--Hold--27
2026-08-13 13:41:00$265.20BUY190$50,388.00--Hold--27
2026-08-13 13:40:00$265.32BUY190$50,410.80--Hold--27
2026-08-13 13:39:00$265.32BUY190$50,410.80--Hold--27
2026-08-13 13:38:00$265.35BUY190$50,416.50--Hold--27
2026-08-13 13:37:00$265.39BUY190$50,424.10--Hold--27
2026-08-13 13:36:00$265.38BUY190$50,422.20--Hold--27
2026-08-13 13:35:00$265.41BUY190$50,427.90--Hold--27
2026-08-13 13:34:00$265.31BUY190$50,408.90--Hold--27
2026-08-13 13:33:00$265.34BUY190$50,414.60--Hold--27
2026-08-13 13:32:00$265.51BUY190$50,446.90--Hold--27
2026-08-13 13:31:00$265.57BUY190$50,458.30--Hold--27
2026-08-13 13:30:00$265.69BUY190$50,481.10--Hold--27
2026-08-13 13:29:00$265.60BUY190$50,464.00--Hold--27
2026-08-13 13:28:00$265.63BUY190$50,469.70--Hold--27
2026-08-13 13:27:00$265.52BUY190$50,448.80--Hold--27
2026-08-13 13:26:00$265.45BUY190$50,435.50--Hold--27
2026-08-13 13:25:00$265.50BUY190$50,445.00--Hold--27
2026-08-13 13:24:00$265.52BUY190$50,448.80--Hold--27
2026-08-13 13:23:00$265.40BUY190$50,426.00--Hold--27
2026-08-13 13:22:00$265.53BUY190$50,450.70--Hold--27
2026-08-13 13:21:00$265.57BUY190$50,458.30--Hold--27
2026-08-13 13:20:00$265.45BUY190$50,435.50--Hold--27
2026-08-13 13:19:00$265.47BUY190$50,439.30--Hold--27
2026-08-13 13:18:00$265.38BUY190$50,422.20--Hold--27
2026-08-13 13:17:00$265.43BUY190$50,431.70--Hold--27
2026-08-13 13:16:00$265.43BUY190$50,431.70--Hold--27
2026-08-13 13:15:00$265.32BUY190$50,410.80--Hold--27
2026-08-13 13:14:00$265.28BUY190$50,403.20--Hold--27
2026-08-13 13:13:00$265.26BUY190$50,399.40--Hold--27
2026-08-13 13:12:00$265.45BUY190$50,435.50--Hold--27
2026-08-13 13:11:00$265.38BUY190$50,422.20--Hold--27
2026-08-13 13:10:00$265.35BUY190$50,416.50--Hold--27
2026-08-13 13:09:00$265.37BUY190$50,420.30--Hold--27
2026-08-13 13:08:00$265.43BUY190$50,431.70--Hold--27
2026-08-13 13:07:00$265.36BUY190$50,418.40--Hold--27
2026-08-13 13:06:00$265.34BUY190$50,414.60--Hold--27
2026-08-13 13:05:00$265.46BUY190$50,437.40--Hold--27
2026-08-13 13:04:00$265.46BUY190$50,437.40--Hold--27
2026-08-13 13:03:00$265.49BUY190$50,443.10--Hold--27
2026-08-13 13:02:00$265.43BUY190$50,431.70--Hold--27
2026-08-13 13:01:00$265.31BUY190$50,408.90--Hold--27
2026-08-13 13:00:00$265.29BUY190$50,405.10--Hold--27
2026-08-13 12:59:00$265.43BUY190$50,431.70--Hold--27
2026-08-13 12:58:00$265.78BUY190$50,498.20--Hold--27
2026-08-13 12:57:00$265.79BUY190$50,500.10--Hold--27
2026-08-13 12:56:00$265.77BUY190$50,496.30--Hold--27
2026-08-13 12:55:00$265.86BUY190$50,513.40--Hold--27
2026-08-13 12:54:00$265.86BUY190$50,513.40--Hold--27
2026-08-13 12:53:00$265.81BUY190$50,503.90--Hold--27
2026-08-13 12:52:00$265.85BUY190$50,511.50--Hold--27
2026-08-13 12:50:00$265.83BUY190$50,507.70--Hold--27
2026-08-13 12:49:00$265.74BUY190$50,490.60--Hold--27
2026-08-13 12:48:00$265.66BUY190$50,475.40--Hold--27
2026-08-13 12:47:00$265.56BUY190$50,456.40--Hold--27
2026-08-13 12:46:00$265.51BUY190$50,446.90--Hold--27
2026-08-13 12:45:00$265.50BUY190$50,445.00--Hold--27
2026-08-13 12:44:00$265.56BUY190$50,456.40--Hold--27
2026-08-13 12:43:00$265.55BUY190$50,454.50--Hold--27
2026-08-13 12:42:00$265.40BUY190$50,426.00--Hold--27
2026-08-13 12:41:00$265.36BUY190$50,418.40--Hold--27
2026-08-13 12:40:00$265.35BUY190$50,416.50--Hold--27
2026-08-13 12:39:00$265.21BUY190$50,389.90--Hold--27
2026-08-13 12:38:00$265.22BUY190$50,391.80--Hold--27
2026-08-13 12:37:00$265.10BUY190$50,369.00--Hold--27
2026-08-13 12:36:00$265.00BUY190$50,350.00--Hold--27
2026-08-13 12:35:00$265.05BUY190$50,359.50--Hold--27
2026-08-13 12:34:00$265.12BUY190$50,372.80--Hold--27
2026-08-13 12:33:00$264.99BUY190$50,348.10--Hold--27
2026-08-13 12:32:00$264.98BUY190$50,346.20--Hold--27
2026-08-13 12:31:00$265.20BUY190$50,388.00--Hold--27
2026-08-13 12:30:00$265.37BUY190$50,420.30--Hold--27
2026-08-13 12:29:00$265.27BUY190$50,401.30--Hold--27
2026-08-13 12:28:00$265.22BUY190$50,391.80--Hold--27
2026-08-13 12:27:00$265.26BUY190$50,399.40--Hold--27
2026-08-13 12:26:00$265.14BUY190$50,376.60--Hold--27
2026-08-13 12:25:00$265.15BUY190$50,378.50--Hold--27
2026-08-13 12:24:00$265.10BUY190$50,369.00--Hold--27
2026-08-13 12:23:00$265.12BUY190$50,372.80--Hold--27
2026-08-13 12:22:00$265.15BUY190$50,378.50--Hold--27
2026-08-13 12:21:00$265.10BUY190$50,369.00--Hold--27
2026-08-13 12:20:00$265.12BUY190$50,372.80--Hold--27
2026-08-13 12:19:00$265.15BUY190$50,378.50--Hold--27
2026-08-13 12:18:00$264.96BUY190$50,342.40--Hold--27
2026-08-13 12:17:00$265.05BUY190$50,359.50--Hold--27
2026-08-13 12:16:00$264.90BUY190$50,331.00--Hold--27
2026-08-13 12:15:00$264.95BUY190$50,340.50--Hold--27
2026-08-13 12:14:00$265.17BUY190$50,382.30--Hold--27
2026-08-13 12:13:00$265.20BUY190$50,388.00--Hold--27
2026-08-13 12:12:00$265.37BUY190$50,420.30--Hold--27
2026-08-13 12:11:00$265.37BUY190$50,420.30--Hold--27
2026-08-13 12:10:00$265.73BUY190$50,488.70--Hold--27
2026-08-13 12:09:00$265.80BUY190$50,502.00--Hold--27
2026-08-13 12:08:00$265.81BUY190$50,503.90--Hold--27
2026-08-13 12:07:00$265.79BUY190$50,500.10--Hold--27
2026-08-13 12:06:00$265.83BUY190$50,507.70--Hold--27
2026-08-13 12:05:00$265.99BUY190$50,538.10--Hold--27
2026-08-13 12:04:00$265.84BUY190$50,509.60--Hold--27
2026-08-13 12:03:00$265.93BUY190$50,526.70--Hold--27
2026-08-13 12:02:00$265.87BUY190$50,515.30--Hold--27
2026-08-13 12:01:00$265.82BUY190$50,505.80--Hold--27
2026-08-13 12:00:00$265.87BUY190$50,515.30--Hold--27
2026-08-13 11:59:00$266.15BUY190$50,568.50--Hold--27
2026-08-13 11:58:00$266.08BUY190$50,555.20--Hold--27
2026-08-13 11:57:00$266.25BUY190$50,587.50--Hold--27
2026-08-13 11:56:00$266.12BUY190$50,562.80--Hold--27
2026-08-13 11:55:00$266.20BUY190$50,578.00--Hold--27
2026-08-13 11:54:00$266.19BUY190$50,576.10--Hold--27
2026-08-13 11:53:00$266.12BUY190$50,562.80--Hold--27
2026-08-13 11:52:00$266.12BUY190$50,562.80--Hold--27
2026-08-13 11:51:00$266.21BUY190$50,579.90--Hold--27
2026-08-13 11:50:00$266.40BUY190$50,616.00--Hold--27
2026-08-13 11:48:00$266.56BUY190$50,646.40--Hold--27
2026-08-13 11:38:00$266.55BUY190$50,644.50--Hold--27
2026-08-13 11:37:00$266.59BUY190$50,652.10--Hold--27
2026-08-13 11:34:00$266.55BUY190$50,644.50--Hold--27
2026-08-13 11:31:00$266.46BUY190$50,627.40--Hold--27
2026-08-13 11:30:00$266.50BUY190$50,635.00--Hold--27
2026-08-13 11:29:00$266.49BUY190$50,633.10--Hold--27
2026-08-13 11:28:00$266.35BUY190$50,606.50--Hold--27
2026-08-13 11:27:00$266.56BUY190$50,646.40--Hold--27
2026-08-13 11:25:00$266.52BUY190$50,638.80--Hold--27
2026-08-13 11:23:00$266.50BUY190$50,635.00--Hold--27
2026-08-13 11:22:00$266.51BUY190$50,636.90--Hold--27
2026-08-13 11:21:00$266.59BUY190$50,652.10--Hold--27
2026-08-13 11:20:00$266.56BUY190$50,646.40--Hold--27
2026-08-13 11:18:00$266.52BUY190$50,638.80--Hold--27
2026-08-13 09:30:00$265.94BUY190$50,528.60--Hold--27
2026-08-12 15:59:00$267.32BUY190$50,790.80--Hold--28
2026-08-12 15:58:00$267.19BUY190$50,766.10--Hold--28
2026-08-12 15:57:00$267.14BUY190$50,756.60--Hold--28
2026-08-12 15:56:00$267.33BUY190$50,791.80--Hold--28
2026-08-12 15:55:00$267.47BUY190$50,818.40--Hold--28
2026-08-12 15:54:00$267.79BUY190$50,880.10--Hold--28
2026-08-12 15:53:00$268.11BUY190$50,940.90--Hold--28
2026-08-12 15:52:00$268.15BUY190$50,948.50--Hold--28
2026-08-12 15:51:00$268.11BUY190$50,940.90--Hold--28
2026-08-12 15:50:00$268.18BUY190$50,953.20--Hold--28
2026-08-12 14:37:00$268.40BUY190$50,996.10--Hold--28
2026-08-12 14:36:00$268.42BUY190$51,000.80--Hold--28
2026-08-12 14:35:00$268.33BUY190$50,982.70--Hold--28
2026-08-12 14:34:00$268.34BUY190$50,984.60--Hold--28
2026-08-12 14:33:00$268.25BUY190$50,967.40--Hold--28
2026-08-12 14:32:00$268.40BUY190$50,996.00--Hold--28
2026-08-12 14:30:00$268.43BUY190$51,000.80--Hold--28
2026-08-12 14:29:00$268.33BUY190$50,982.70--Hold--28
2026-08-12 14:28:00$268.36BUY190$50,988.40--Hold--28
2026-08-12 14:27:00$268.27BUY190$50,970.40--Hold--28
2026-08-12 14:26:00$268.31BUY190$50,978.00--Hold--28
2026-08-12 14:25:00$268.28BUY190$50,973.20--Hold--28
2026-08-12 14:24:00$268.26BUY190$50,969.60--Hold--28
2026-08-12 14:23:00$268.29BUY190$50,975.10--Hold--28
2026-08-12 14:22:00$268.25BUY190$50,967.50--Hold--28
2026-08-12 14:21:00$268.20BUY190$50,957.10--Hold--28
2026-08-12 14:20:00$268.35BUY190$50,986.20--Hold--28
2026-08-12 14:19:00$268.35BUY190$50,985.60--Hold--28
2026-08-12 14:18:00$268.30BUY190$50,976.10--Hold--28
2026-08-12 14:17:00$268.29BUY190$50,975.10--Hold--28
2026-08-12 14:12:00$268.38BUY190$50,992.20--Hold--28
2026-08-12 14:11:00$268.39BUY190$50,993.70--Hold--28
2026-08-12 14:10:00$268.33BUY190$50,981.80--Hold--28
2026-08-12 14:09:00$268.32BUY190$50,979.90--Hold--28
2026-08-12 14:08:00$268.23BUY190$50,963.70--Hold--28
2026-08-12 14:07:00$268.21BUY190$50,959.90--Hold--28
2026-08-12 14:06:00$268.19BUY190$50,956.10--Hold--28
2026-08-12 14:05:00$268.20BUY190$50,958.00--Hold--28
2026-08-12 14:04:00$268.23BUY190$50,962.80--Hold--28
2026-08-12 14:03:00$268.13BUY190$50,944.70--Hold--28
2026-08-12 14:02:00$268.12BUY190$50,942.80--Hold--28
2026-08-12 14:01:00$268.09BUY190$50,937.10--Hold--28
2026-08-12 14:00:00$267.88BUY190$50,897.20--Hold--28
2026-08-12 13:59:00$268.01BUY190$50,921.90--Hold--28
2026-08-12 13:58:00$268.00BUY190$50,920.00--Hold--28
2026-08-12 13:57:00$268.03BUY190$50,924.80--Hold--28
2026-08-12 13:56:00$268.07BUY190$50,933.30--Hold--28
2026-08-12 13:55:00$268.06BUY190$50,931.40--Hold--28
2026-08-12 13:54:00$268.13BUY190$50,944.90--Hold--28
2026-08-12 13:53:00$268.18BUY190$50,954.20--Hold--28
2026-08-12 13:52:00$268.21BUY190$50,959.90--Hold--28
2026-08-12 13:51:00$268.20BUY190$50,957.10--Hold--28
2026-08-12 13:50:00$268.35BUY190$50,986.50--Hold--28
2026-08-12 13:49:00$268.33BUY190$50,982.70--Hold--28
2026-08-12 13:48:00$268.33BUY190$50,982.70--Hold--28
2026-08-12 13:47:00$268.38BUY190$50,992.20--Hold--28
2026-08-12 13:46:00$268.33BUY190$50,982.70--Hold--28
2026-08-12 12:27:00$268.20BUY190$50,958.00--Hold--28
2026-08-12 12:26:00$267.94BUY190$50,908.60--Hold--28
2026-08-12 12:25:00$268.07BUY190$50,933.30--Hold--28
2026-08-12 12:24:00$267.95BUY190$50,910.50--Hold--28
2026-08-12 12:23:00$267.83BUY190$50,887.70--Hold--28
2026-08-12 12:22:00$267.80BUY190$50,882.00--Hold--28
2026-08-12 12:21:00$267.72BUY190$50,866.80--Hold--28
2026-08-12 12:20:00$267.79BUY190$50,880.10--Hold--28
2026-08-12 12:19:00$267.90BUY190$50,901.00--Hold--28
2026-08-12 12:18:00$267.95BUY190$50,910.50--Hold--28
2026-08-12 12:17:00$267.98BUY190$50,916.20--Hold--28
2026-08-12 12:16:00$267.95BUY190$50,910.50--Hold--28
2026-08-12 12:15:00$267.93BUY190$50,906.70--Hold--28
2026-08-12 12:14:00$267.97BUY190$50,914.30--Hold--28
2026-08-12 12:13:00$267.97BUY190$50,914.30--Hold--28
2026-08-12 12:12:00$267.73BUY190$50,868.70--Hold--28
2026-08-12 12:11:00$267.82BUY190$50,885.80--Hold--28
2026-08-12 12:10:00$267.76BUY190$50,874.40--Hold--28
2026-08-12 12:09:00$267.70BUY190$50,863.00--Hold--28
2026-08-12 12:08:00$267.63BUY190$50,849.70--Hold--28
2026-08-12 12:07:00$267.61BUY190$50,845.90--Hold--28
2026-08-12 12:06:00$267.87BUY190$50,895.30--Hold--28
2026-08-12 12:05:00$267.92BUY190$50,904.80--Hold--28
2026-08-12 12:04:00$267.92BUY190$50,904.80--Hold--28
2026-08-12 12:03:00$267.90BUY190$50,901.00--Hold--28
2026-08-12 12:02:00$267.96BUY190$50,912.40--Hold--28
2026-08-12 12:01:00$267.96BUY190$50,912.40--Hold--28
2026-08-12 12:00:00$267.94BUY190$50,908.60--Hold--28
2026-08-12 11:59:00$267.90BUY190$50,901.00--Hold--28
2026-08-12 11:58:00$267.93BUY190$50,906.70--Hold--28
2026-08-12 11:57:00$268.00BUY190$50,920.00--Hold--28
2026-08-12 11:56:00$268.03BUY190$50,925.70--Hold--28
2026-08-12 11:55:00$268.19BUY190$50,956.10--Hold--28
2026-08-12 11:54:00$268.10BUY190$50,939.00--Hold--28
2026-08-12 11:53:00$268.33BUY190$50,982.70--Hold--28
2026-08-12 11:52:00$268.38BUY190$50,992.20--Hold--28
2026-08-12 11:51:00$268.37BUY190$50,990.30--Hold--28
2026-08-12 11:50:00$268.33BUY190$50,982.70--Hold--28
2026-08-12 11:49:00$268.50BUY190$51,015.00--Hold--28
2026-08-12 11:48:00$268.47BUY190$51,009.30--Hold--28
2026-08-12 11:47:00$268.65BUY190$51,043.50--Hold--28
2026-08-12 11:46:00$268.49BUY190$51,013.10--Hold--28
2026-08-12 11:45:00$268.57BUY190$51,028.30--Hold--28
2026-08-12 11:44:00$268.69BUY190$51,051.10--Hold--28
2026-08-12 11:43:00$268.85BUY190$51,081.50--Hold--28
2026-08-12 11:42:00$268.70BUY190$51,053.00--Hold--28
2026-08-12 11:41:00$268.74BUY190$51,060.60--Hold--28
2026-08-12 11:40:00$268.66BUY190$51,045.40--Hold--28
2026-08-12 11:39:00$268.71BUY190$51,054.90--Hold--28
2026-08-12 11:38:00$268.81BUY190$51,073.90--Hold--28
2026-08-12 11:37:00$268.73BUY190$51,058.70--Hold--28
2026-08-12 11:36:00$268.74BUY190$51,060.60--Hold--28
2026-08-12 11:35:00$268.65BUY190$51,043.50--Hold--28
2026-08-12 11:34:00$268.60BUY190$51,034.00--Hold--28
2026-08-12 11:33:00$268.33BUY190$50,982.70--Hold--28
2026-08-12 11:32:00$268.50BUY190$51,015.00--Hold--28
2026-08-12 11:31:00$268.66BUY190$51,045.40--Hold--28
2026-08-12 11:30:00$268.80BUY190$51,072.00--Hold--28
2026-08-12 11:29:00$268.90BUY190$51,091.00--Hold--28
2026-08-12 11:28:00$268.81BUY190$51,073.90--Hold--28
2026-08-12 11:27:00$268.70BUY190$51,053.00--Hold--28
2026-08-12 11:26:00$268.65BUY190$51,043.50--Hold--28
2026-08-12 11:25:00$268.82BUY190$51,075.80--Hold--28
2026-08-12 11:24:00$268.82BUY190$51,075.80--Hold--28
2026-08-12 11:23:00$268.83BUY190$51,077.70--Hold--28
2026-08-12 11:22:00$268.91BUY190$51,092.90--Hold--28
2026-08-12 11:21:00$269.00BUY190$51,110.00--Hold--28
2026-08-12 11:20:00$268.94BUY190$51,098.60--Hold--28
2026-08-12 11:19:00$268.98BUY190$51,106.20--Hold--28
2026-08-12 11:18:00$269.04BUY190$51,117.60--Hold--28
2026-08-12 11:17:00$269.12BUY190$51,132.80--Hold--28
2026-08-12 11:16:00$269.12BUY190$51,132.80--Hold--28
2026-08-12 11:15:00$269.06BUY190$51,121.40--Hold--28
2026-08-12 11:14:00$269.15BUY190$51,138.50--Hold--28
2026-08-12 11:12:00$269.13BUY190$51,134.70--Hold--28
2026-08-12 11:11:00$269.16BUY190$51,140.40--Hold--28
2026-08-12 11:10:00$269.12BUY190$51,132.80--Hold--28
2026-08-12 11:07:00$268.92BUY190$51,094.80--Hold--28
2026-08-12 11:05:00$269.03BUY190$51,115.70--Hold--28
2026-08-12 10:58:00$269.10BUY190$51,129.00--Hold--28
2026-08-12 10:57:00$269.01BUY190$51,111.90--Hold--28
2026-08-12 10:56:00$268.67BUY190$51,047.30--Hold--28
2026-08-12 10:55:00$268.52BUY190$51,018.80--Hold--28
2026-08-12 10:54:00$269.39BUY190$51,184.10--Hold--28
2026-08-12 10:53:00$269.41BUY190$51,187.90--Hold--28
2026-08-12 10:52:00$269.13BUY190$51,134.70--Hold--28
2026-08-12 10:51:00$269.49BUY190$51,203.10--Hold--28
2026-08-12 10:50:00$269.09BUY190$51,127.10--Hold--28
2026-08-12 10:49:00$269.13BUY190$51,134.70--Hold--28
2026-08-12 10:48:00$269.20BUY190$51,148.00--Hold--28
2026-08-12 10:47:00$269.34BUY190$51,174.60--Hold--28
2026-08-12 10:46:00$269.67BUY190$51,237.30--Hold--28
2026-08-12 10:45:00$269.51BUY190$51,206.90--Hold--28
2026-08-12 10:44:00$269.57BUY190$51,218.30--Hold--28
2026-08-12 10:43:00$269.51BUY190$51,206.90--Hold--28
2026-08-12 10:42:00$269.32BUY190$51,170.80--Hold--28
2026-08-12 10:41:00$269.29BUY190$51,165.10--Hold--28
2026-08-12 10:40:00$269.42BUY190$51,189.80--Hold--28
2026-08-12 10:39:00$269.41BUY190$51,187.90--Hold--28
2026-08-12 10:38:00$269.45BUY190$51,195.50--Hold--28
2026-08-12 10:37:00$269.43BUY190$51,191.70--Hold--28
2026-08-12 10:36:00$269.45BUY190$51,195.50--Hold--28
2026-08-12 10:35:00$269.28BUY190$51,163.20--Hold--28
2026-08-12 10:34:00$269.22BUY190$51,151.80--Hold--28
2026-08-12 10:33:00$269.46BUY190$51,197.40--Hold--28
2026-08-12 10:32:00$269.53BUY190$51,210.70--Hold--28
2026-08-12 10:25:00$269.71BUY190$51,244.90--Hold--28
2026-08-12 10:04:00$269.01BUY190$51,111.90--Hold--28
2026-08-12 10:03:00$269.10BUY190$51,129.00--Hold--28
2026-08-12 10:02:00$270.06BUY190$51,311.40--Hold--28
2026-08-12 10:01:00$270.43BUY190$51,381.70--Hold--28
2026-08-12 10:00:00$270.48BUY190$51,391.20--Hold--28
2026-08-12 09:59:00$270.76BUY190$51,444.40--Hold--28
2026-08-12 09:58:00$270.81BUY190$51,453.90--Hold--28
2026-08-12 09:57:00$270.42BUY190$51,379.80--Hold--28
2026-08-12 09:56:00$270.73BUY190$51,438.70--Hold--28
2026-08-12 09:55:00$270.52BUY190$51,398.80--Hold--28
2026-08-12 09:53:00$270.81BUY190$51,453.90--Hold--28
2026-08-12 09:52:00$270.68BUY190$51,429.20--Hold--28
2026-08-12 09:33:00$270.81BUY190$51,453.90--Hold--28
2026-08-12 09:32:00$271.32BUY190$51,550.80--Hold--28
2026-08-12 09:31:00$271.64BUY190$51,611.60--Hold--28
2026-08-11 14:40:00$271.54BUY190$51,592.60--Hold--29
2026-08-11 14:39:00$271.39BUY190$51,564.10--Hold--29
2026-08-11 14:38:00$271.57BUY190$51,598.30--Hold--29
2026-08-11 13:23:00$271.55BUY190$51,594.50--Hold--29
2026-08-11 13:18:00$271.54BUY190$51,592.60--Hold--29
2026-08-11 13:16:00$271.57BUY190$51,598.30--Hold--29
2026-08-11 13:15:00$271.55BUY190$51,594.50--Hold--29
2026-08-11 13:14:00$271.56BUY190$51,596.40--Hold--29
2026-08-11 12:36:00$271.52BUY190$51,588.80--Hold--29
2026-08-11 12:32:00$271.58BUY190$51,600.20--Hold--29
2026-08-11 12:25:00$271.56BUY190$51,596.40--Hold--29
2026-08-11 12:24:00$271.51BUY190$51,586.90--Hold--29
2026-08-11 12:20:00$271.58BUY190$51,600.20--Hold--29
2026-08-03 15:59:00$284.03SELL180$51,125.40----

Buy Times -> Sold

2679 -> 83.31% -> 2232

Sell Times -> Sold

1059 -> 210.76% -> 2232

Average Cost

$50,668.96
Min: $49,091.90 - Max: $52,192.80

Average Hold Days

7.1 days
Min: 1 - Max: 14

Average Gain

$1,368.84
Min: $500.65 - Max: $4,407.90

Average Gain (%)

2.7%
Min: 0.96% - Max: 8.65%

Buy Times -> Still Hold

2679 -> 16.69% -> 447

Avg. Hold Cost (Not Sold)

$50,712.60
Min: $50,291.10 - Max: $51,611.60

Avg. Hold Days (Not Sold)

27.3 days
Min: 8 - Max: 29

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-09-01 09:32:00$252.83BUY200$50,566.00--Hold--8
2026-09-01 09:31:00$252.54BUY200$50,508.00--Hold--8
2026-09-01 09:30:00$253.34BUY200$50,668.00--Hold--8
2026-08-28 12:15:00$266.72SELL200$53,344.00----
2026-08-28 12:14:00$266.78SELL200$53,356.00----
2026-08-28 11:44:00$266.71SELL200$53,342.00----
2026-08-28 11:43:00$267.12SELL200$53,424.00----
2026-08-28 11:42:00$266.88SELL200$53,376.00----
2026-08-28 11:41:00$267.07SELL200$53,414.00----
2026-08-28 11:40:00$267.20SELL200$53,440.00----
2026-08-28 11:39:00$267.32SELL200$53,464.00----
2026-08-28 11:38:00$267.28SELL200$53,456.00----
2026-08-28 11:37:00$267.01SELL200$53,402.00----
2026-08-28 11:36:00$267.16SELL200$53,432.00----
2026-08-28 11:35:00$267.05SELL200$53,410.00----
2026-08-28 11:34:00$266.88SELL200$53,376.00----
2026-08-28 11:33:00$267.07SELL200$53,414.00----
2026-08-28 11:32:00$266.94SELL200$53,388.00----
2026-08-28 11:31:00$266.90SELL200$53,380.00----
2026-08-28 11:30:00$267.04SELL200$53,408.00----
2026-08-28 11:29:00$266.87SELL200$53,374.00----
2026-08-28 11:28:00$266.63SELL200$53,326.00----
2026-08-28 11:27:00$266.70SELL200$53,340.00----
2026-08-28 11:26:00$267.15SELL200$53,430.00----
2026-08-28 11:25:00$266.79SELL200$53,358.00----
2026-08-28 11:24:00$266.80SELL200$53,360.00----
2026-08-28 11:23:00$266.62SELL200$53,324.00----
2026-08-28 11:20:00$266.43SELL200$53,286.00----
2026-08-28 11:17:00$266.42SELL200$53,284.00----
2026-08-28 11:15:00$266.30SELL200$53,260.00----
2026-08-28 11:07:00$266.94SELL200$53,388.00----
2026-08-28 11:06:00$266.53SELL200$53,306.00----
2026-08-28 11:05:00$266.50SELL200$53,300.00----
2026-08-28 11:04:00$266.36SELL200$53,272.00----
2026-08-28 11:03:00$266.20SELL200$53,240.00----
2026-08-28 11:02:00$266.23SELL200$53,246.00----
2026-08-28 11:01:00$265.73SELL200$53,146.00----
2026-08-27 15:30:00$255.82BUY200$51,164.002026-08-28 11:01:00$265.73Sold$1,982.023.87%1
2026-08-27 15:29:00$255.81BUY200$51,162.002026-08-28 11:01:00$265.73Sold$1,984.003.88%1
2026-08-27 15:28:00$255.71BUY200$51,142.002026-08-28 11:01:00$265.73Sold$2,004.003.92%1
2026-08-27 15:27:00$255.79BUY200$51,157.002026-08-28 11:01:00$265.73Sold$1,989.003.89%1
2026-08-27 15:26:00$255.82BUY200$51,164.002026-08-28 11:01:00$265.73Sold$1,982.003.87%1
2026-08-27 15:21:00$255.82BUY200$51,164.002026-08-28 11:01:00$265.73Sold$1,982.003.87%1
2026-08-27 15:20:00$255.79BUY200$51,157.802026-08-28 11:01:00$265.73Sold$1,988.223.89%1
2026-08-27 15:19:00$255.79BUY200$51,158.002026-08-28 11:01:00$265.73Sold$1,988.003.89%1
2026-08-27 15:18:00$255.80BUY200$51,160.002026-08-28 11:01:00$265.73Sold$1,986.003.88%1
2026-08-27 15:17:00$255.76BUY200$51,152.002026-08-28 11:01:00$265.73Sold$1,994.003.9%1
2026-08-27 15:15:00$255.72BUY200$51,144.002026-08-28 11:01:00$265.73Sold$2,002.003.91%1
2026-08-27 15:14:00$255.70BUY200$51,140.002026-08-28 11:01:00$265.73Sold$2,006.003.92%1
2026-08-27 15:13:00$255.64BUY200$51,127.002026-08-28 11:01:00$265.73Sold$2,019.003.95%1
2026-08-27 15:12:00$255.72BUY200$51,144.002026-08-28 11:01:00$265.73Sold$2,002.023.91%1
2026-08-27 15:11:00$255.67BUY200$51,133.002026-08-28 11:01:00$265.73Sold$2,013.003.94%1
2026-08-27 15:10:00$255.66BUY200$51,132.102026-08-28 11:01:00$265.73Sold$2,013.943.94%1
2026-08-27 15:09:00$255.69BUY200$51,137.302026-08-28 11:01:00$265.73Sold$2,008.683.93%1
2026-08-27 15:08:00$255.70BUY200$51,139.002026-08-28 11:01:00$265.73Sold$2,007.003.92%1
2026-08-27 15:07:00$255.68BUY200$51,136.002026-08-28 11:01:00$265.73Sold$2,010.023.93%1
2026-08-27 15:06:00$255.60BUY200$51,120.002026-08-28 11:01:00$265.73Sold$2,026.003.96%1
2026-08-27 15:05:00$255.67BUY200$51,134.002026-08-28 11:01:00$265.73Sold$2,012.003.93%1
2026-08-27 15:04:00$255.69BUY200$51,137.902026-08-28 11:01:00$265.73Sold$2,008.143.93%1
2026-08-27 15:03:00$255.57BUY200$51,114.002026-08-28 11:01:00$265.73Sold$2,032.003.98%1
2026-08-27 15:02:00$255.60BUY200$51,120.002026-08-28 11:01:00$265.73Sold$2,026.003.96%1
2026-08-27 15:01:00$255.63BUY200$51,126.002026-08-28 11:01:00$265.73Sold$2,020.003.95%1
2026-08-27 15:00:00$255.56BUY200$51,112.002026-08-28 11:01:00$265.73Sold$2,034.003.98%1
2026-08-27 14:59:00$255.56BUY200$51,112.702026-08-28 11:01:00$265.73Sold$2,033.323.98%1
2026-08-27 14:58:00$255.63BUY200$51,126.202026-08-28 11:01:00$265.73Sold$2,019.803.95%1
2026-08-27 14:57:00$255.54BUY200$51,108.002026-08-28 11:01:00$265.73Sold$2,038.023.99%1
2026-08-27 14:56:00$255.30BUY200$51,060.002026-08-28 11:01:00$265.73Sold$2,086.004.09%1
2026-08-27 14:55:00$255.30BUY200$51,059.002026-08-28 11:01:00$265.73Sold$2,086.964.09%1
2026-08-27 14:54:00$255.32BUY200$51,064.202026-08-28 11:01:00$265.73Sold$2,081.784.08%1
2026-08-27 14:53:00$255.25BUY200$51,050.002026-08-28 11:01:00$265.73Sold$2,096.004.11%1
2026-08-27 14:52:00$255.28BUY200$51,056.002026-08-28 11:01:00$265.73Sold$2,090.004.09%1
2026-08-27 14:51:00$255.32BUY200$51,064.002026-08-28 11:01:00$265.73Sold$2,082.004.08%1
2026-08-27 14:50:00$255.24BUY200$51,048.002026-08-28 11:01:00$265.73Sold$2,098.004.11%1
2026-08-27 14:49:00$255.22BUY200$51,044.002026-08-28 11:01:00$265.73Sold$2,101.984.12%1
2026-08-27 14:48:00$255.42BUY200$51,084.002026-08-28 11:01:00$265.73Sold$2,062.004.04%1
2026-08-27 14:47:00$255.45BUY200$51,089.002026-08-28 11:01:00$265.73Sold$2,057.004.03%1
2026-08-27 14:46:00$255.49BUY200$51,098.002026-08-28 11:01:00$265.73Sold$2,048.004.01%1
2026-08-27 14:45:00$255.39BUY200$51,078.002026-08-28 11:01:00$265.73Sold$2,068.004.05%1
2026-08-27 14:44:00$255.38BUY200$51,075.002026-08-28 11:01:00$265.73Sold$2,071.004.05%1
2026-08-27 14:43:00$255.43BUY200$51,086.002026-08-28 11:01:00$265.73Sold$2,060.004.03%1
2026-08-27 14:42:00$255.46BUY200$51,092.002026-08-28 11:01:00$265.73Sold$2,054.004.02%1
2026-08-27 14:41:00$255.45BUY200$51,090.002026-08-28 11:01:00$265.73Sold$2,056.004.02%1
2026-08-27 14:40:00$255.60BUY200$51,120.002026-08-28 11:01:00$265.73Sold$2,026.003.96%1
2026-08-27 14:39:00$255.45BUY200$51,090.002026-08-28 11:01:00$265.73Sold$2,056.004.02%1
2026-08-27 14:38:00$255.41BUY200$51,081.202026-08-28 11:01:00$265.73Sold$2,064.844.04%1
2026-08-27 14:37:00$255.19BUY200$51,037.802026-08-28 11:01:00$265.73Sold$2,108.204.13%1
2026-08-27 14:36:00$255.25BUY200$51,050.002026-08-28 11:01:00$265.73Sold$2,096.004.11%1
2026-08-27 14:35:00$255.20BUY200$51,040.002026-08-28 11:01:00$265.73Sold$2,106.004.13%1
2026-08-27 14:34:00$255.18BUY200$51,036.002026-08-28 11:01:00$265.73Sold$2,109.964.13%1
2026-08-27 14:33:00$255.18BUY200$51,035.002026-08-28 11:01:00$265.73Sold$2,111.004.14%1
2026-08-27 14:32:00$255.25BUY200$51,050.002026-08-28 11:01:00$265.73Sold$2,096.004.11%1
2026-08-27 14:31:00$255.24BUY200$51,048.002026-08-28 11:01:00$265.73Sold$2,098.004.11%1
2026-08-27 14:30:00$255.20BUY200$51,040.002026-08-28 11:01:00$265.73Sold$2,106.004.13%1
2026-08-27 14:29:00$255.08BUY200$51,016.002026-08-28 11:01:00$265.73Sold$2,130.004.18%1
2026-08-27 14:28:00$255.11BUY200$51,021.002026-08-28 11:01:00$265.73Sold$2,125.004.16%1
2026-08-27 14:27:00$255.09BUY200$51,018.002026-08-28 11:01:00$265.73Sold$2,128.024.17%1
2026-08-27 14:26:00$255.15BUY200$51,030.002026-08-28 11:01:00$265.73Sold$2,116.004.15%1
2026-08-27 14:25:00$255.19BUY200$51,038.002026-08-28 11:01:00$265.73Sold$2,108.004.13%1
2026-08-27 14:24:00$255.34BUY200$51,068.002026-08-28 11:01:00$265.73Sold$2,078.004.07%1
2026-08-27 14:23:00$255.30BUY200$51,060.002026-08-28 11:01:00$265.73Sold$2,086.004.09%1
2026-08-27 14:22:00$255.35BUY200$51,070.002026-08-28 11:01:00$265.73Sold$2,076.004.07%1
2026-08-27 14:21:00$255.37BUY200$51,074.002026-08-28 11:01:00$265.73Sold$2,072.004.06%1
2026-08-27 14:20:00$255.45BUY200$51,090.002026-08-28 11:01:00$265.73Sold$2,056.024.02%1
2026-08-27 14:19:00$255.26BUY200$51,052.002026-08-28 11:01:00$265.73Sold$2,094.004.1%1
2026-08-27 14:18:00$255.30BUY200$51,060.002026-08-28 11:01:00$265.73Sold$2,086.004.09%1
2026-08-27 14:17:00$255.29BUY200$51,057.002026-08-28 11:01:00$265.73Sold$2,089.004.09%1
2026-08-27 14:16:00$255.26BUY200$51,052.002026-08-28 11:01:00$265.73Sold$2,094.004.1%1
2026-08-27 14:15:00$255.27BUY200$51,053.002026-08-28 11:01:00$265.73Sold$2,093.004.1%1
2026-08-27 14:14:00$255.15BUY200$51,030.002026-08-28 11:01:00$265.73Sold$2,116.024.15%1
2026-08-27 14:13:00$255.35BUY200$51,070.002026-08-28 11:01:00$265.73Sold$2,076.004.07%1
2026-08-27 14:12:00$255.73BUY200$51,146.002026-08-28 11:01:00$265.73Sold$2,000.003.91%1
2026-08-27 14:11:00$255.72BUY200$51,144.202026-08-28 11:01:00$265.73Sold$2,001.763.91%1
2026-08-27 14:10:00$255.65BUY200$51,130.002026-08-28 11:01:00$265.73Sold$2,016.003.94%1
2026-08-27 14:09:00$255.80BUY200$51,160.002026-08-28 11:01:00$265.73Sold$1,986.003.88%1
2026-08-27 14:08:00$255.78BUY200$51,156.002026-08-28 11:01:00$265.73Sold$1,990.003.89%1
2026-08-27 14:07:00$255.75BUY200$51,150.002026-08-28 11:01:00$265.73Sold$1,996.003.9%1
2026-08-27 14:06:00$255.73BUY200$51,146.202026-08-28 11:01:00$265.73Sold$1,999.783.91%1
2026-08-27 14:05:00$255.76BUY200$51,151.102026-08-28 11:01:00$265.73Sold$1,994.883.9%1
2026-08-27 14:04:00$255.66BUY200$51,132.002026-08-28 11:01:00$265.73Sold$2,014.003.94%1
2026-08-27 14:03:00$255.59BUY200$51,118.002026-08-28 11:01:00$265.73Sold$2,028.003.97%1
2026-08-27 14:02:00$255.48BUY200$51,096.002026-08-28 11:01:00$265.73Sold$2,050.004.01%1
2026-08-27 14:01:00$255.40BUY200$51,079.002026-08-28 11:01:00$265.73Sold$2,067.004.05%1
2026-08-27 14:00:00$255.94BUY200$51,188.002026-08-28 11:01:00$265.73Sold$1,958.003.83%1
2026-08-27 13:59:00$255.86BUY200$51,171.002026-08-28 11:01:00$265.73Sold$1,975.003.86%1
2026-08-27 13:58:00$255.63BUY200$51,126.002026-08-28 11:01:00$265.73Sold$2,020.003.95%1
2026-08-27 13:57:00$255.72BUY200$51,143.102026-08-28 11:01:00$265.73Sold$2,002.863.92%1
2026-08-27 13:56:00$255.77BUY200$51,153.002026-08-28 11:01:00$265.73Sold$1,993.003.9%1
2026-08-27 13:55:00$255.63BUY200$51,126.002026-08-28 11:01:00$265.73Sold$2,020.003.95%1
2026-08-27 13:54:00$255.79BUY200$51,157.802026-08-28 11:01:00$265.73Sold$1,988.163.89%1
2026-08-27 13:53:00$255.60BUY200$51,119.202026-08-28 11:01:00$265.73Sold$2,026.803.96%1
2026-08-27 13:52:00$255.58BUY200$51,116.002026-08-28 11:01:00$265.73Sold$2,030.003.97%1
2026-08-27 13:51:00$255.68BUY200$51,136.002026-08-28 11:01:00$265.73Sold$2,010.003.93%1
2026-08-27 13:50:00$255.83BUY200$51,165.002026-08-28 11:01:00$265.73Sold$1,981.003.87%1
2026-08-27 13:49:00$255.88BUY200$51,175.102026-08-28 11:01:00$265.73Sold$1,970.903.85%1
2026-08-27 13:48:00$255.99BUY200$51,197.002026-08-28 11:01:00$265.73Sold$1,949.003.81%1
2026-08-27 13:47:00$256.02BUY200$51,204.002026-08-28 11:01:00$265.73Sold$1,942.003.79%1
2026-08-27 13:46:00$256.16BUY200$51,231.002026-08-28 11:01:00$265.73Sold$1,915.003.74%1
2026-08-27 13:43:00$256.15BUY200$51,230.002026-08-28 11:01:00$265.73Sold$1,916.003.74%1
2026-08-27 13:42:00$256.09BUY200$51,217.002026-08-28 11:01:00$265.73Sold$1,929.003.77%1
2026-08-27 13:41:00$256.03BUY200$51,205.002026-08-28 11:01:00$265.73Sold$1,941.003.79%1
2026-08-27 13:40:00$255.98BUY200$51,196.002026-08-28 11:01:00$265.73Sold$1,950.023.81%1
2026-08-27 13:39:00$255.96BUY200$51,192.002026-08-28 11:01:00$265.73Sold$1,954.003.82%1
2026-08-27 13:38:00$255.88BUY200$51,176.002026-08-28 11:01:00$265.73Sold$1,970.003.85%1
2026-08-27 13:37:00$255.85BUY200$51,170.002026-08-28 11:01:00$265.73Sold$1,976.003.86%1
2026-08-27 13:36:00$255.83BUY200$51,165.002026-08-28 11:01:00$265.73Sold$1,981.003.87%1
2026-08-27 13:35:00$255.83BUY200$51,165.702026-08-28 11:01:00$265.73Sold$1,980.323.87%1
2026-08-27 13:34:00$255.74BUY200$51,148.002026-08-28 11:01:00$265.73Sold$1,998.003.91%1
2026-08-27 13:33:00$255.86BUY200$51,172.002026-08-28 11:01:00$265.73Sold$1,974.003.86%1
2026-08-27 13:32:00$255.84BUY200$51,168.002026-08-28 11:01:00$265.73Sold$1,978.003.87%1
2026-08-27 13:31:00$255.73BUY200$51,146.002026-08-28 11:01:00$265.73Sold$2,000.003.91%1
2026-08-27 13:30:00$255.88BUY200$51,176.002026-08-28 11:01:00$265.73Sold$1,970.003.85%1
2026-08-27 13:29:00$255.90BUY200$51,179.002026-08-28 11:01:00$265.73Sold$1,967.003.84%1
2026-08-27 13:28:00$255.88BUY200$51,176.002026-08-28 11:01:00$265.73Sold$1,970.003.85%1
2026-08-27 13:27:00$255.79BUY200$51,158.002026-08-28 11:01:00$265.73Sold$1,988.023.89%1
2026-08-27 13:26:00$255.77BUY200$51,154.002026-08-28 11:01:00$265.73Sold$1,992.003.89%1
2026-08-27 13:25:00$255.65BUY200$51,129.402026-08-28 11:01:00$265.73Sold$2,016.603.94%1
2026-08-27 13:24:00$255.74BUY200$51,147.702026-08-28 11:01:00$265.73Sold$1,998.263.91%1
2026-08-27 13:23:00$255.73BUY200$51,146.002026-08-28 11:01:00$265.73Sold$2,000.003.91%1
2026-08-27 13:22:00$255.58BUY200$51,116.002026-08-28 11:01:00$265.73Sold$2,030.003.97%1
2026-08-27 13:21:00$255.64BUY200$51,128.002026-08-28 11:01:00$265.73Sold$2,017.983.95%1
2026-08-27 13:20:00$255.52BUY200$51,104.002026-08-28 11:01:00$265.73Sold$2,042.004%1
2026-08-27 13:19:00$255.56BUY200$51,112.002026-08-28 11:01:00$265.73Sold$2,034.003.98%1
2026-08-27 13:18:00$255.67BUY200$51,134.202026-08-28 11:01:00$265.73Sold$2,011.823.93%1
2026-08-27 13:17:00$255.77BUY200$51,154.002026-08-28 11:01:00$265.73Sold$1,992.003.89%1
2026-08-27 13:16:00$255.83BUY200$51,166.002026-08-28 11:01:00$265.73Sold$1,980.003.87%1
2026-08-27 13:15:00$255.95BUY200$51,189.002026-08-28 11:01:00$265.73Sold$1,957.003.82%1
2026-08-27 13:14:00$256.01BUY200$51,202.002026-08-28 11:01:00$265.73Sold$1,944.003.8%1
2026-08-27 13:13:00$255.92BUY200$51,184.002026-08-28 11:01:00$265.73Sold$1,962.003.83%1
2026-08-27 13:12:00$255.89BUY200$51,178.002026-08-28 11:01:00$265.73Sold$1,968.003.85%1
2026-08-27 13:11:00$255.84BUY200$51,168.002026-08-28 11:01:00$265.73Sold$1,978.003.87%1
2026-08-27 13:10:00$255.87BUY200$51,174.002026-08-28 11:01:00$265.73Sold$1,972.003.85%1
2026-08-27 13:09:00$255.89BUY200$51,178.002026-08-28 11:01:00$265.73Sold$1,968.003.85%1
2026-08-27 13:08:00$255.85BUY200$51,170.002026-08-28 11:01:00$265.73Sold$1,976.003.86%1
2026-08-27 13:07:00$255.79BUY200$51,157.002026-08-28 11:01:00$265.73Sold$1,989.003.89%1
2026-08-27 13:06:00$255.85BUY200$51,170.002026-08-28 11:01:00$265.73Sold$1,976.003.86%1
2026-08-27 13:05:00$255.95BUY200$51,190.002026-08-28 11:01:00$265.73Sold$1,956.003.82%1
2026-08-27 13:04:00$256.08BUY200$51,216.002026-08-28 11:01:00$265.73Sold$1,930.003.77%1
2026-08-27 13:03:00$256.08BUY200$51,216.002026-08-28 11:01:00$265.73Sold$1,930.003.77%1
2026-08-27 13:02:00$256.09BUY200$51,218.002026-08-28 11:01:00$265.73Sold$1,928.003.76%1
2026-08-27 13:01:00$256.09BUY200$51,218.002026-08-28 11:01:00$265.73Sold$1,928.003.76%1
2026-08-27 13:00:00$256.04BUY200$51,207.902026-08-28 11:01:00$265.73Sold$1,938.143.78%1
2026-08-27 12:59:00$256.29BUY200$51,258.002026-08-28 11:01:00$265.73Sold$1,888.003.68%1
2026-08-27 12:58:00$256.13BUY200$51,226.002026-08-28 11:01:00$265.73Sold$1,920.003.75%1
2026-08-27 12:57:00$256.12BUY200$51,224.002026-08-28 11:01:00$265.73Sold$1,922.003.75%1
2026-08-27 12:56:00$256.23BUY200$51,246.002026-08-28 11:01:00$265.73Sold$1,900.003.71%1
2026-08-27 12:55:00$256.19BUY200$51,238.002026-08-28 11:01:00$265.73Sold$1,908.003.72%1
2026-08-27 12:54:00$256.14BUY200$51,228.002026-08-28 11:01:00$265.73Sold$1,918.003.74%1
2026-08-27 12:53:00$256.10BUY200$51,220.002026-08-28 11:01:00$265.73Sold$1,926.003.76%1
2026-08-27 12:52:00$256.04BUY200$51,208.002026-08-28 11:01:00$265.73Sold$1,938.003.78%1
2026-08-27 12:51:00$256.10BUY200$51,220.002026-08-28 11:01:00$265.73Sold$1,926.003.76%1
2026-08-27 12:50:00$256.24BUY200$51,248.002026-08-28 11:01:00$265.73Sold$1,898.003.7%1
2026-08-27 12:49:00$256.28BUY200$51,255.002026-08-28 11:01:00$265.73Sold$1,891.003.69%1
2026-08-27 12:48:00$256.30BUY200$51,260.002026-08-28 11:01:00$265.73Sold$1,886.003.68%1
2026-08-27 12:47:00$256.30BUY200$51,259.002026-08-28 11:01:00$265.73Sold$1,887.003.68%1
2026-08-27 12:36:00$256.22BUY200$51,244.002026-08-28 11:01:00$265.73Sold$1,902.003.71%1
2026-08-27 12:35:00$256.24BUY200$51,248.002026-08-28 11:01:00$265.73Sold$1,898.003.7%1
2026-08-27 12:34:00$256.26BUY200$51,252.002026-08-28 11:01:00$265.73Sold$1,894.003.7%1
2026-08-27 12:32:00$256.33BUY200$51,266.002026-08-28 11:01:00$265.73Sold$1,880.003.67%1
2026-08-27 12:26:00$256.21BUY200$51,242.002026-08-28 11:01:00$265.73Sold$1,904.003.72%1
2026-08-27 12:25:00$256.26BUY200$51,252.002026-08-28 11:01:00$265.73Sold$1,894.003.7%1
2026-08-27 12:24:00$256.29BUY200$51,258.002026-08-28 11:01:00$265.73Sold$1,888.003.68%1
2026-08-27 12:23:00$256.23BUY200$51,246.002026-08-28 11:01:00$265.73Sold$1,900.003.71%1
2026-08-27 12:22:00$256.32BUY200$51,264.002026-08-28 11:01:00$265.73Sold$1,882.003.67%1
2026-08-27 12:02:00$256.27BUY200$51,254.002026-08-28 11:01:00$265.73Sold$1,892.003.69%1
2026-08-27 12:01:00$256.29BUY200$51,258.002026-08-28 11:01:00$265.73Sold$1,888.003.68%1
2026-08-27 12:00:00$256.31BUY200$51,262.002026-08-28 11:01:00$265.73Sold$1,884.003.68%1
2026-08-27 11:56:00$256.34BUY200$51,268.002026-08-28 11:01:00$265.73Sold$1,878.003.66%1
2026-08-27 11:51:00$256.34BUY200$51,268.002026-08-28 11:01:00$265.73Sold$1,878.003.66%1
2026-08-27 11:50:00$256.25BUY200$51,250.002026-08-28 11:01:00$265.73Sold$1,896.003.7%1
2026-08-27 11:49:00$256.14BUY200$51,228.002026-08-28 11:01:00$265.73Sold$1,918.003.74%1
2026-08-27 11:48:00$256.32BUY200$51,264.002026-08-28 11:01:00$265.73Sold$1,882.003.67%1
2026-08-27 11:47:00$256.10BUY200$51,220.002026-08-28 11:01:00$265.73Sold$1,926.003.76%1
2026-08-27 11:46:00$256.02BUY200$51,204.002026-08-28 11:01:00$265.73Sold$1,942.003.79%1
2026-08-27 11:45:00$256.13BUY200$51,226.002026-08-28 11:01:00$265.73Sold$1,920.003.75%1
2026-08-27 11:44:00$256.08BUY200$51,216.002026-08-28 11:01:00$265.73Sold$1,930.003.77%1
2026-08-27 11:43:00$256.22BUY200$51,244.002026-08-28 11:01:00$265.73Sold$1,902.003.71%1
2026-08-27 11:40:00$256.12BUY200$51,224.002026-08-28 11:01:00$265.73Sold$1,922.003.75%1
2026-08-27 11:39:00$255.96BUY200$51,192.002026-08-28 11:01:00$265.73Sold$1,954.003.82%1
2026-08-27 11:38:00$256.24BUY200$51,248.002026-08-28 11:01:00$265.73Sold$1,898.003.7%1
2026-08-27 11:37:00$256.30BUY200$51,260.002026-08-28 11:01:00$265.73Sold$1,886.003.68%1
2026-08-27 11:34:00$256.31BUY200$51,262.002026-08-28 11:01:00$265.73Sold$1,884.003.68%1
2026-08-27 11:32:00$256.34BUY200$51,268.002026-08-28 11:01:00$265.73Sold$1,878.003.66%1
2026-08-27 11:31:00$256.23BUY200$51,246.002026-08-28 11:01:00$265.73Sold$1,900.003.71%1
2026-08-27 11:30:00$256.32BUY200$51,264.002026-08-28 11:01:00$265.73Sold$1,882.003.67%1
2026-08-27 09:40:00$256.23BUY200$51,246.002026-08-28 11:01:00$265.73Sold$1,900.003.71%1
2026-08-27 09:39:00$255.99BUY200$51,198.002026-08-28 11:01:00$265.73Sold$1,948.003.8%1
2026-08-27 09:38:00$255.83BUY200$51,166.002026-08-28 11:01:00$265.73Sold$1,980.003.87%1
2026-08-27 09:37:00$256.01BUY200$51,202.002026-08-28 11:01:00$265.73Sold$1,944.003.8%1
2026-08-27 09:36:00$257.21BUY200$51,442.002026-08-28 11:01:00$265.73Sold$1,704.003.31%1
2026-08-27 09:35:00$257.68BUY200$51,536.002026-08-28 11:01:00$265.73Sold$1,610.003.12%1
2026-08-21 09:46:00$257.63BUY200$51,526.002026-08-28 11:01:00$265.73Sold$1,620.003.14%7
2026-08-21 09:45:00$257.84BUY200$51,568.002026-08-28 11:01:00$265.73Sold$1,578.003.06%7
2026-08-21 09:43:00$257.76BUY200$51,552.002026-08-28 11:01:00$265.73Sold$1,594.003.09%7
2026-08-21 09:40:00$257.50BUY200$51,500.002026-08-28 11:01:00$265.73Sold$1,646.003.2%7
2026-08-21 09:39:00$257.36BUY200$51,472.002026-08-28 11:01:00$265.73Sold$1,674.003.25%7
2026-08-21 09:38:00$257.48BUY200$51,496.002026-08-28 11:01:00$265.73Sold$1,650.003.2%7
2026-08-21 09:37:00$257.65BUY200$51,530.002026-08-28 11:01:00$265.73Sold$1,616.003.14%7
2026-08-21 09:36:00$258.01BUY200$51,602.002026-08-28 11:01:00$265.73Sold$1,544.002.99%7
2026-08-21 09:35:00$258.13BUY200$51,626.002026-08-28 11:01:00$265.73Sold$1,520.002.94%7
2026-08-21 09:34:00$258.22BUY200$51,644.002026-08-28 11:01:00$265.73Sold$1,502.002.91%7
2026-08-21 09:33:00$258.50BUY200$51,700.002026-08-28 11:01:00$265.73Sold$1,446.002.8%7
2026-08-19 09:49:00$258.75BUY200$51,750.002026-08-28 11:01:00$265.73Sold$1,396.002.7%9
2026-08-19 09:48:00$259.25BUY200$51,850.002026-08-28 11:01:00$265.73Sold$1,296.002.5%9
2026-08-19 09:45:00$259.28BUY200$51,856.002026-08-28 11:01:00$265.73Sold$1,290.002.49%9
2026-08-19 09:43:00$259.14BUY200$51,828.002026-08-28 11:01:00$265.73Sold$1,318.002.54%9
2026-08-19 09:41:00$259.10BUY200$51,820.002026-08-28 11:01:00$265.73Sold$1,326.002.56%9
2026-08-18 15:57:00$259.16BUY200$51,832.002026-08-28 11:01:00$265.73Sold$1,314.002.54%10
2026-08-18 15:56:00$259.27BUY200$51,855.002026-08-28 11:01:00$265.73Sold$1,291.002.49%10
2026-08-18 15:54:00$259.28BUY200$51,856.002026-08-28 11:01:00$265.73Sold$1,290.002.49%10
2026-08-18 10:13:00$259.21BUY200$51,842.002026-08-28 11:01:00$265.73Sold$1,304.002.52%10
2026-08-18 10:12:00$258.73BUY200$51,746.002026-08-28 11:01:00$265.73Sold$1,400.002.71%10
2026-08-18 10:11:00$258.89BUY200$51,778.002026-08-28 11:01:00$265.73Sold$1,368.002.64%10
2026-08-18 10:10:00$259.17BUY200$51,834.002026-08-28 11:01:00$265.73Sold$1,312.002.53%10
2026-08-18 10:09:00$258.95BUY200$51,790.002026-08-28 11:01:00$265.73Sold$1,356.002.62%10
2026-08-18 10:08:00$259.16BUY200$51,832.002026-08-28 11:01:00$265.73Sold$1,314.002.54%10
2026-08-18 10:07:00$259.09BUY200$51,818.002026-08-28 11:01:00$265.73Sold$1,328.002.56%10
2026-08-18 10:06:00$259.05BUY200$51,810.002026-08-28 11:01:00$265.73Sold$1,336.002.58%10
2026-08-18 10:05:00$258.75BUY200$51,750.002026-08-28 11:01:00$265.73Sold$1,396.002.7%10
2026-08-18 10:04:00$258.74BUY200$51,748.002026-08-28 11:01:00$265.73Sold$1,398.002.7%10
2026-08-18 10:03:00$258.79BUY200$51,758.002026-08-28 11:01:00$265.73Sold$1,388.002.68%10
2026-08-18 10:02:00$258.69BUY200$51,738.002026-08-28 11:01:00$265.73Sold$1,408.002.72%10
2026-08-18 10:01:00$258.48BUY200$51,696.002026-08-28 11:01:00$265.73Sold$1,450.002.8%10
2026-08-18 10:00:00$258.28BUY200$51,656.002026-08-28 11:01:00$265.73Sold$1,490.002.88%10
2026-08-18 09:59:00$257.98BUY200$51,596.002026-08-28 11:01:00$265.73Sold$1,550.003%10
2026-08-18 09:58:00$257.95BUY200$51,590.002026-08-28 11:01:00$265.73Sold$1,556.003.02%10
2026-08-18 09:57:00$258.02BUY200$51,604.002026-08-28 11:01:00$265.73Sold$1,542.002.99%10
2026-08-18 09:56:00$258.16BUY200$51,632.002026-08-28 11:01:00$265.73Sold$1,514.002.93%10
2026-08-18 09:55:00$258.23BUY200$51,646.002026-08-28 11:01:00$265.73Sold$1,500.002.9%10
2026-08-18 09:54:00$258.63BUY200$51,726.002026-08-28 11:01:00$265.73Sold$1,420.002.75%10
2026-08-18 09:53:00$258.65BUY200$51,730.002026-08-28 11:01:00$265.73Sold$1,416.002.74%10
2026-08-18 09:52:00$258.62BUY200$51,724.002026-08-28 11:01:00$265.73Sold$1,422.002.75%10
2026-08-18 09:51:00$258.56BUY200$51,712.002026-08-28 11:01:00$265.73Sold$1,434.002.77%10
2026-08-18 09:50:00$258.75BUY200$51,750.002026-08-28 11:01:00$265.73Sold$1,396.002.7%10
2026-08-18 09:49:00$259.05BUY200$51,810.002026-08-28 11:01:00$265.73Sold$1,336.002.58%10
2026-08-18 09:46:00$259.28BUY200$51,856.002026-08-28 11:01:00$265.73Sold$1,290.002.49%10
2026-08-18 09:38:00$259.19BUY200$51,838.002026-08-28 11:01:00$265.73Sold$1,308.002.52%10
2026-08-18 09:37:00$259.20BUY200$51,840.002026-08-28 11:01:00$265.73Sold$1,306.002.52%10
2026-08-18 09:36:00$259.15BUY200$51,830.002026-08-28 11:01:00$265.73Sold$1,316.002.54%10
2026-08-18 09:35:00$259.16BUY200$51,832.002026-08-28 11:01:00$265.73Sold$1,314.002.54%10
2026-08-18 09:34:00$258.83BUY200$51,766.002026-08-28 11:01:00$265.73Sold$1,380.002.67%10
2026-08-18 09:33:00$258.50BUY200$51,700.002026-08-28 11:01:00$265.73Sold$1,446.002.8%10
2026-08-18 09:32:00$258.03BUY200$51,606.002026-08-28 11:01:00$265.73Sold$1,540.002.98%10
2026-08-18 09:31:00$258.78BUY200$51,756.002026-08-28 11:01:00$265.73Sold$1,390.002.69%10
2026-08-17 15:40:00$259.81BUY190$49,363.902026-08-28 11:01:00$265.73Sold$1,124.802.28%11
2026-08-17 15:39:00$259.88BUY190$49,376.202026-08-28 11:01:00$265.73Sold$1,112.452.25%11
2026-08-17 15:04:00$259.86BUY190$49,373.402026-08-28 11:01:00$265.73Sold$1,115.302.26%11
2026-08-17 15:03:00$259.88BUY190$49,376.202026-08-28 11:01:00$265.73Sold$1,112.452.25%11
2026-08-17 15:01:00$259.79BUY190$49,360.202026-08-28 11:01:00$265.73Sold$1,128.472.29%11
2026-08-17 15:00:00$259.79BUY190$49,359.102026-08-28 11:01:00$265.73Sold$1,129.552.29%11
2026-08-17 14:59:00$259.86BUY190$49,373.402026-08-28 11:01:00$265.73Sold$1,115.302.26%11
2026-08-17 14:58:00$259.67BUY190$49,337.802026-08-28 11:01:00$265.73Sold$1,150.932.33%11
2026-08-17 14:57:00$259.79BUY190$49,360.102026-08-28 11:01:00$265.73Sold$1,128.602.29%11
2026-08-17 14:56:00$259.58BUY190$49,320.102026-08-28 11:01:00$265.73Sold$1,168.602.37%11
2026-08-17 14:55:00$259.60BUY190$49,324.002026-08-28 11:01:00$265.73Sold$1,164.702.36%11
2026-08-17 14:54:00$259.78BUY190$49,357.202026-08-28 11:01:00$265.73Sold$1,131.452.29%11
2026-08-17 14:53:00$259.72BUY190$49,345.902026-08-28 11:01:00$265.73Sold$1,142.852.32%11
2026-08-17 14:52:00$259.75BUY190$49,352.502026-08-28 11:01:00$265.73Sold$1,136.202.3%11
2026-08-17 14:51:00$259.87BUY190$49,375.302026-08-28 11:01:00$265.73Sold$1,113.402.25%11
2026-08-17 14:50:00$259.85BUY190$49,371.502026-08-28 11:01:00$265.73Sold$1,117.202.26%11
2026-08-17 14:48:00$259.87BUY190$49,374.402026-08-28 11:01:00$265.73Sold$1,114.352.26%11
2026-08-17 14:47:00$259.75BUY190$49,352.502026-08-28 11:01:00$265.73Sold$1,136.202.3%11
2026-08-17 14:46:00$259.72BUY190$49,345.902026-08-28 11:01:00$265.73Sold$1,142.852.32%11
2026-08-17 14:45:00$259.79BUY190$49,359.802026-08-28 11:01:00$265.73Sold$1,128.902.29%11
2026-08-17 14:44:00$259.76BUY190$49,353.402026-08-28 11:01:00$265.73Sold$1,135.252.3%11
2026-08-17 14:43:00$259.70BUY190$49,342.902026-08-28 11:01:00$265.73Sold$1,145.852.32%11
2026-08-17 14:42:00$259.72BUY190$49,346.402026-08-28 11:01:00$265.73Sold$1,142.282.31%11
2026-08-17 14:41:00$259.68BUY190$49,338.202026-08-28 11:01:00$265.73Sold$1,150.452.33%11
2026-08-17 14:40:00$259.72BUY190$49,346.802026-08-28 11:01:00$265.73Sold$1,141.902.31%11
2026-08-17 14:39:00$259.71BUY190$49,344.902026-08-28 11:01:00$265.73Sold$1,143.802.32%11
2026-08-17 14:38:00$259.78BUY190$49,358.202026-08-28 11:01:00$265.73Sold$1,130.502.29%11
2026-08-17 14:37:00$259.74BUY190$49,350.602026-08-28 11:01:00$265.73Sold$1,138.102.31%11
2026-08-17 14:36:00$259.65BUY190$49,333.502026-08-28 11:01:00$265.73Sold$1,155.202.34%11
2026-08-17 14:35:00$259.61BUY190$49,326.402026-08-28 11:01:00$265.73Sold$1,162.252.36%11
2026-08-17 14:34:00$259.64BUY190$49,331.602026-08-28 11:01:00$265.73Sold$1,157.102.35%11
2026-08-17 14:33:00$259.63BUY190$49,329.702026-08-28 11:01:00$265.73Sold$1,159.002.35%11
2026-08-17 14:32:00$259.65BUY190$49,333.502026-08-28 11:01:00$265.73Sold$1,155.202.34%11
2026-08-17 14:31:00$259.54BUY190$49,312.602026-08-28 11:01:00$265.73Sold$1,176.082.38%11
2026-08-17 14:30:00$259.59BUY190$49,321.602026-08-28 11:01:00$265.73Sold$1,167.092.37%11
2026-08-17 14:29:00$259.58BUY190$49,321.002026-08-28 11:01:00$265.73Sold$1,167.682.37%11
2026-08-17 14:28:00$259.56BUY190$49,316.402026-08-28 11:01:00$265.73Sold$1,172.302.38%11
2026-08-17 14:27:00$259.51BUY190$49,306.902026-08-28 11:01:00$265.73Sold$1,181.802.4%11
2026-08-17 14:26:00$259.65BUY190$49,334.302026-08-28 11:01:00$265.73Sold$1,154.402.34%11
2026-08-17 14:25:00$259.81BUY190$49,363.602026-08-28 11:01:00$265.73Sold$1,125.142.28%11
2026-08-17 14:24:00$259.83BUY190$49,367.402026-08-28 11:01:00$265.73Sold$1,121.282.27%11
2026-08-17 14:15:00$259.85BUY190$49,371.502026-08-28 11:01:00$265.73Sold$1,117.222.26%11
2026-08-17 14:12:00$259.82BUY190$49,365.802026-08-28 11:01:00$265.73Sold$1,122.902.27%11
2026-08-17 14:11:00$259.77BUY190$49,356.302026-08-28 11:01:00$265.73Sold$1,132.382.29%11
2026-08-17 14:10:00$259.81BUY190$49,363.902026-08-28 11:01:00$265.73Sold$1,124.802.28%11
2026-08-17 14:09:00$259.31BUY190$49,268.902026-08-28 11:01:00$265.73Sold$1,219.782.48%11
2026-08-17 14:08:00$259.34BUY190$49,274.602026-08-28 11:01:00$265.73Sold$1,214.102.46%11
2026-08-17 14:07:00$259.38BUY190$49,282.202026-08-28 11:01:00$265.73Sold$1,206.502.45%11
2026-08-17 14:06:00$259.28BUY190$49,262.202026-08-28 11:01:00$265.73Sold$1,226.452.49%11
2026-08-17 14:05:00$259.13BUY190$49,233.802026-08-28 11:01:00$265.73Sold$1,254.952.55%11
2026-08-17 14:04:00$258.95BUY190$49,200.502026-08-28 11:01:00$265.73Sold$1,288.202.62%11
2026-08-17 14:03:00$259.04BUY190$49,217.602026-08-28 11:01:00$265.73Sold$1,271.102.58%11
2026-08-17 14:02:00$258.90BUY190$49,191.002026-08-28 11:01:00$265.73Sold$1,297.702.64%11
2026-08-17 14:01:00$258.94BUY190$49,198.602026-08-28 11:01:00$265.73Sold$1,290.102.62%11
2026-08-17 14:00:00$258.79BUY190$49,169.102026-08-28 11:01:00$265.73Sold$1,319.552.68%11
2026-08-17 13:59:00$258.78BUY190$49,168.802026-08-28 11:01:00$265.73Sold$1,319.892.68%11
2026-08-17 13:58:00$258.70BUY190$49,153.002026-08-28 11:01:00$265.73Sold$1,335.702.72%11
2026-08-17 13:57:00$258.45BUY190$49,104.602026-08-28 11:01:00$265.73Sold$1,384.152.82%11
2026-08-17 13:56:00$258.38BUY190$49,092.202026-08-28 11:01:00$265.73Sold$1,396.502.84%11
2026-08-17 13:55:00$258.51BUY190$49,116.902026-08-28 11:01:00$265.73Sold$1,371.802.79%11
2026-08-17 13:54:00$258.47BUY190$49,109.302026-08-28 11:01:00$265.73Sold$1,379.402.81%11
2026-08-17 13:53:00$258.46BUY190$49,107.402026-08-28 11:01:00$265.73Sold$1,381.282.81%11
2026-08-17 13:52:00$258.46BUY190$49,107.402026-08-28 11:01:00$265.73Sold$1,381.302.81%11
2026-08-17 13:51:00$258.52BUY190$49,117.902026-08-28 11:01:00$265.73Sold$1,370.762.79%11
2026-08-17 13:50:00$258.54BUY190$49,123.202026-08-28 11:01:00$265.73Sold$1,365.492.78%11
2026-08-17 13:49:00$258.60BUY190$49,133.102026-08-28 11:01:00$265.73Sold$1,355.652.76%11
2026-08-17 13:48:00$258.64BUY190$49,141.802026-08-28 11:01:00$265.73Sold$1,346.912.74%11
2026-08-17 13:47:00$258.70BUY190$49,153.002026-08-28 11:01:00$265.73Sold$1,335.682.72%11
2026-08-17 13:46:00$258.78BUY190$49,168.202026-08-28 11:01:00$265.73Sold$1,320.502.69%11
2026-08-17 13:45:00$258.66BUY190$49,144.802026-08-28 11:01:00$265.73Sold$1,343.952.73%11
2026-08-17 13:44:00$258.90BUY190$49,191.002026-08-28 11:01:00$265.73Sold$1,297.702.64%11
2026-08-17 13:43:00$258.78BUY190$49,168.202026-08-28 11:01:00$265.73Sold$1,320.502.69%11
2026-08-17 13:42:00$258.67BUY190$49,147.202026-08-28 11:01:00$265.73Sold$1,341.492.73%11
2026-08-17 13:41:00$258.68BUY190$49,149.902026-08-28 11:01:00$265.73Sold$1,338.782.72%11
2026-08-17 13:40:00$258.62BUY190$49,137.902026-08-28 11:01:00$265.73Sold$1,350.812.75%11
2026-08-17 13:39:00$258.63BUY190$49,139.702026-08-28 11:01:00$265.73Sold$1,349.002.75%11
2026-08-17 13:38:00$258.59BUY190$49,131.102026-08-28 11:01:00$265.73Sold$1,357.552.76%11
2026-08-17 13:37:00$258.60BUY190$49,134.002026-08-28 11:01:00$265.73Sold$1,354.702.76%11
2026-08-17 13:36:00$258.68BUY190$49,149.802026-08-28 11:01:00$265.73Sold$1,338.872.72%11
2026-08-17 13:35:00$258.57BUY190$49,128.702026-08-28 11:01:00$265.73Sold$1,360.022.77%11
2026-08-17 13:34:00$258.62BUY190$49,137.802026-08-28 11:01:00$265.73Sold$1,350.902.75%11
2026-08-17 13:33:00$258.45BUY190$49,105.502026-08-28 11:01:00$265.73Sold$1,383.202.82%11
2026-08-17 13:32:00$258.44BUY190$49,103.602026-08-28 11:01:00$265.73Sold$1,385.102.82%11
2026-08-17 13:31:00$258.38BUY190$49,091.902026-08-28 11:01:00$265.73Sold$1,396.752.85%11
2026-08-17 13:30:00$258.68BUY190$49,148.502026-08-28 11:01:00$265.73Sold$1,340.222.73%11
2026-08-17 13:29:00$258.66BUY190$49,145.402026-08-28 11:01:00$265.73Sold$1,343.282.73%11
2026-08-17 13:28:00$258.63BUY190$49,139.702026-08-28 11:01:00$265.73Sold$1,349.002.75%11
2026-08-17 13:27:00$258.84BUY190$49,179.602026-08-28 11:01:00$265.73Sold$1,309.102.66%11
2026-08-17 13:26:00$258.82BUY190$49,174.902026-08-28 11:01:00$265.73Sold$1,313.852.67%11
2026-08-17 13:25:00$258.76BUY190$49,164.402026-08-28 11:01:00$265.73Sold$1,324.282.69%11
2026-08-17 13:24:00$258.88BUY190$49,186.602026-08-28 11:01:00$265.73Sold$1,302.092.65%11
2026-08-17 13:23:00$258.87BUY190$49,185.302026-08-28 11:01:00$265.73Sold$1,303.402.65%11
2026-08-17 13:22:00$258.73BUY190$49,158.702026-08-28 11:01:00$265.73Sold$1,330.002.71%11
2026-08-17 13:21:00$258.73BUY190$49,158.702026-08-28 11:01:00$265.73Sold$1,330.002.71%11
2026-08-17 13:20:00$258.70BUY190$49,153.002026-08-28 11:01:00$265.73Sold$1,335.702.72%11
2026-08-17 13:19:00$258.70BUY190$49,152.902026-08-28 11:01:00$265.73Sold$1,335.832.72%11
2026-08-17 13:18:00$258.69BUY190$49,150.102026-08-28 11:01:00$265.73Sold$1,338.552.72%11
2026-08-17 13:17:00$258.66BUY190$49,145.402026-08-28 11:01:00$265.73Sold$1,343.282.73%11
2026-08-17 13:16:00$258.70BUY190$49,152.802026-08-28 11:01:00$265.73Sold$1,335.892.72%11
2026-08-17 13:15:00$258.88BUY190$49,186.202026-08-28 11:01:00$265.73Sold$1,302.452.65%11
2026-08-17 13:14:00$258.94BUY190$49,198.002026-08-28 11:01:00$265.73Sold$1,290.672.62%11
2026-08-17 13:13:00$258.94BUY190$49,198.602026-08-28 11:01:00$265.73Sold$1,290.102.62%11
2026-08-17 13:12:00$259.13BUY190$49,234.902026-08-28 11:01:00$265.73Sold$1,253.752.55%11
2026-08-17 13:11:00$259.25BUY190$49,257.502026-08-28 11:01:00$265.73Sold$1,231.202.5%11
2026-08-17 13:10:00$259.52BUY190$49,308.802026-08-28 11:01:00$265.73Sold$1,179.902.39%11
2026-08-17 13:09:00$259.74BUY190$49,350.602026-08-28 11:01:00$265.73Sold$1,138.102.31%11
2026-08-17 13:08:00$259.56BUY190$49,315.502026-08-28 11:01:00$265.73Sold$1,173.162.38%11
2026-08-17 13:07:00$259.50BUY190$49,305.002026-08-28 11:01:00$265.73Sold$1,183.702.4%11
2026-08-17 13:06:00$259.55BUY190$49,313.602026-08-28 11:01:00$265.73Sold$1,175.152.38%11
2026-08-17 13:05:00$259.36BUY190$49,277.402026-08-28 11:01:00$265.73Sold$1,211.252.46%11
2026-08-17 13:04:00$259.21BUY190$49,250.702026-08-28 11:01:00$265.73Sold$1,238.042.51%11
2026-08-17 13:03:00$259.15BUY190$49,239.402026-08-28 11:01:00$265.73Sold$1,249.352.54%11
2026-08-17 13:02:00$259.05BUY190$49,219.502026-08-28 11:01:00$265.73Sold$1,269.202.58%11
2026-08-17 13:01:00$259.16BUY190$49,239.402026-08-28 11:01:00$265.73Sold$1,249.252.54%11
2026-08-17 13:00:00$259.33BUY190$49,272.202026-08-28 11:01:00$265.73Sold$1,216.482.47%11
2026-08-17 12:59:00$259.44BUY190$49,293.602026-08-28 11:01:00$265.73Sold$1,195.102.42%11
2026-08-17 12:58:00$259.47BUY190$49,300.102026-08-28 11:01:00$265.73Sold$1,188.642.41%11
2026-08-17 12:57:00$259.40BUY190$49,286.002026-08-28 11:01:00$265.73Sold$1,202.702.44%11
2026-08-17 12:56:00$259.46BUY190$49,297.302026-08-28 11:01:00$265.73Sold$1,191.402.42%11
2026-08-17 12:55:00$259.53BUY190$49,309.802026-08-28 11:01:00$265.73Sold$1,178.952.39%11
2026-08-17 12:54:00$259.56BUY190$49,316.402026-08-28 11:01:00$265.73Sold$1,172.302.38%11
2026-08-17 12:53:00$259.56BUY190$49,316.402026-08-28 11:01:00$265.73Sold$1,172.302.38%11
2026-08-17 12:52:00$259.57BUY190$49,318.302026-08-28 11:01:00$265.73Sold$1,170.402.37%11
2026-08-17 12:51:00$259.57BUY190$49,318.302026-08-28 11:01:00$265.73Sold$1,170.422.37%11
2026-08-17 12:50:00$259.63BUY190$49,330.602026-08-28 11:01:00$265.73Sold$1,158.112.35%11
2026-08-17 12:49:00$259.67BUY190$49,336.402026-08-28 11:01:00$265.73Sold$1,152.352.34%11
2026-08-17 12:48:00$259.67BUY190$49,337.302026-08-28 11:01:00$265.73Sold$1,151.402.33%11
2026-08-17 12:47:00$259.67BUY190$49,337.302026-08-28 11:01:00$265.73Sold$1,151.402.33%11
2026-08-17 12:46:00$259.72BUY190$49,345.902026-08-28 11:01:00$265.73Sold$1,142.852.32%11
2026-08-17 12:45:00$259.89BUY190$49,379.102026-08-28 11:01:00$265.73Sold$1,109.602.25%11
2026-08-17 12:44:00$259.94BUY190$49,388.302026-08-28 11:01:00$265.73Sold$1,100.422.23%11
2026-08-17 12:43:00$259.94BUY190$49,388.602026-08-28 11:01:00$265.73Sold$1,100.102.23%11
2026-08-17 12:42:00$259.80BUY190$49,362.002026-08-28 11:01:00$265.73Sold$1,126.702.28%11
2026-08-17 12:41:00$259.88BUY190$49,376.202026-08-28 11:01:00$265.73Sold$1,112.452.25%11
2026-08-17 12:40:00$259.93BUY190$49,386.702026-08-28 11:01:00$265.73Sold$1,102.002.23%11
2026-08-17 12:39:00$260.18BUY190$49,434.202026-08-28 11:01:00$265.73Sold$1,054.502.13%11
2026-08-17 12:38:00$260.20BUY190$49,438.002026-08-28 11:01:00$265.73Sold$1,050.702.13%11
2026-08-17 12:37:00$260.34BUY190$49,463.802026-08-28 11:01:00$265.73Sold$1,024.902.07%11
2026-08-17 12:36:00$260.47BUY190$49,488.402026-08-28 11:01:00$265.73Sold$1,000.352.02%11
2026-08-17 12:35:00$260.47BUY190$49,489.302026-08-28 11:01:00$265.73Sold$999.402.02%11
2026-08-17 12:34:00$260.47BUY190$49,489.302026-08-28 11:01:00$265.73Sold$999.402.02%11
2026-08-17 12:33:00$260.48BUY190$49,491.202026-08-28 11:01:00$265.73Sold$997.502.02%11
2026-08-17 12:32:00$260.53BUY190$49,500.702026-08-28 11:01:00$265.73Sold$988.002%11
2026-08-17 12:31:00$260.51BUY190$49,496.002026-08-28 11:01:00$265.73Sold$992.672.01%11
2026-08-17 12:30:00$260.52BUY190$49,498.802026-08-28 11:01:00$265.73Sold$989.902%11
2026-08-17 12:29:00$260.49BUY190$49,493.102026-08-28 11:01:00$265.73Sold$995.602.01%11
2026-08-17 12:28:00$260.50BUY190$49,494.102026-08-28 11:01:00$265.73Sold$994.652.01%11
2026-08-17 12:27:00$260.53BUY190$49,500.702026-08-28 11:01:00$265.73Sold$988.002%11
2026-08-17 12:26:00$260.46BUY190$49,487.402026-08-28 11:01:00$265.73Sold$1,001.282.02%11
2026-08-17 12:25:00$260.51BUY190$49,497.102026-08-28 11:01:00$265.73Sold$991.592%11
2026-08-17 12:24:00$260.59BUY190$49,512.102026-08-28 11:01:00$265.73Sold$976.601.97%11
2026-08-17 12:23:00$260.64BUY190$49,521.602026-08-28 11:01:00$265.73Sold$967.101.95%11
2026-08-17 12:22:00$260.81BUY190$49,554.702026-08-28 11:01:00$265.73Sold$934.021.88%11
2026-08-17 12:21:00$260.82BUY190$49,555.802026-08-28 11:01:00$265.73Sold$932.901.88%11
2026-08-17 12:20:00$260.85BUY190$49,560.602026-08-28 11:01:00$265.73Sold$928.061.87%11
2026-08-17 12:19:00$260.81BUY190$49,552.902026-08-28 11:01:00$265.73Sold$935.751.89%11
2026-08-17 12:18:00$260.64BUY190$49,521.002026-08-28 11:01:00$265.73Sold$967.711.95%11
2026-08-17 12:17:00$260.55BUY190$49,504.502026-08-28 11:01:00$265.73Sold$984.201.99%11
2026-08-17 12:16:00$260.73BUY190$49,538.702026-08-28 11:01:00$265.73Sold$950.001.92%11
2026-08-17 12:15:00$260.82BUY190$49,555.802026-08-28 11:01:00$265.73Sold$932.901.88%11
2026-08-17 12:14:00$260.79BUY190$49,550.102026-08-28 11:01:00$265.73Sold$938.601.89%11
2026-08-17 12:13:00$260.80BUY190$49,552.802026-08-28 11:01:00$265.73Sold$935.881.89%11
2026-08-17 12:12:00$260.78BUY190$49,548.202026-08-28 11:01:00$265.73Sold$940.501.9%11
2026-08-17 12:11:00$260.66BUY190$49,525.402026-08-28 11:01:00$265.73Sold$963.281.95%11
2026-08-17 12:10:00$260.50BUY190$49,494.102026-08-28 11:01:00$265.73Sold$994.652.01%11
2026-08-17 12:09:00$260.55BUY190$49,504.502026-08-28 11:01:00$265.73Sold$984.201.99%11
2026-08-17 12:08:00$260.54BUY190$49,501.602026-08-28 11:01:00$265.73Sold$987.051.99%11
2026-08-17 12:07:00$260.69BUY190$49,531.102026-08-28 11:01:00$265.73Sold$957.601.93%11
2026-08-17 12:06:00$260.73BUY190$49,537.802026-08-28 11:01:00$265.73Sold$950.951.92%11
2026-08-17 12:05:00$260.81BUY190$49,553.902026-08-28 11:01:00$265.73Sold$934.801.89%11
2026-08-17 12:04:00$260.92BUY190$49,574.802026-08-28 11:01:00$265.73Sold$913.901.84%11
2026-08-17 12:03:00$261.07BUY190$49,603.702026-08-28 11:01:00$265.73Sold$884.981.78%11
2026-08-17 12:02:00$261.14BUY190$49,616.602026-08-28 11:01:00$265.73Sold$872.101.76%11
2026-08-17 12:01:00$261.11BUY190$49,610.902026-08-28 11:01:00$265.73Sold$877.801.77%11
2026-08-17 12:00:00$261.02BUY190$49,592.902026-08-28 11:01:00$265.73Sold$895.851.81%11
2026-08-17 11:59:00$261.04BUY190$49,596.702026-08-28 11:01:00$265.73Sold$891.971.8%11
2026-08-17 11:58:00$261.04BUY190$49,597.602026-08-28 11:01:00$265.73Sold$891.121.8%11
2026-08-17 11:57:00$261.23BUY190$49,633.702026-08-28 11:01:00$265.73Sold$855.001.72%11
2026-08-17 11:56:00$260.99BUY190$49,587.102026-08-28 11:01:00$265.73Sold$901.551.82%11
2026-08-17 11:55:00$260.85BUY190$49,561.202026-08-28 11:01:00$265.73Sold$927.451.87%11
2026-08-17 11:54:00$260.83BUY190$49,558.202026-08-28 11:01:00$265.73Sold$930.451.88%11
2026-08-17 11:53:00$260.73BUY190$49,539.002026-08-28 11:01:00$265.73Sold$949.731.92%11
2026-08-17 11:52:00$260.78BUY190$49,547.202026-08-28 11:01:00$265.73Sold$941.451.9%11
2026-08-17 11:51:00$260.93BUY190$49,577.502026-08-28 11:01:00$265.73Sold$911.181.84%11
2026-08-17 11:50:00$260.79BUY190$49,549.602026-08-28 11:01:00$265.73Sold$939.131.9%11
2026-08-17 11:49:00$260.82BUY190$49,555.802026-08-28 11:01:00$265.73Sold$932.901.88%11
2026-08-17 11:48:00$260.83BUY190$49,557.702026-08-28 11:01:00$265.73Sold$931.001.88%11
2026-08-17 11:47:00$260.84BUY190$49,558.802026-08-28 11:01:00$265.73Sold$929.951.88%11
2026-08-17 11:46:00$260.99BUY190$49,588.602026-08-28 11:01:00$265.73Sold$900.051.82%11
2026-08-17 11:45:00$261.12BUY190$49,612.802026-08-28 11:01:00$265.73Sold$875.901.77%11
2026-08-17 11:44:00$261.21BUY190$49,629.902026-08-28 11:01:00$265.73Sold$858.801.73%11
2026-08-17 11:43:00$261.17BUY190$49,622.602026-08-28 11:01:00$265.73Sold$866.121.75%11
2026-08-17 11:42:00$261.10BUY190$49,609.802026-08-28 11:01:00$265.73Sold$878.881.77%11
2026-08-17 11:41:00$261.02BUY190$49,593.802026-08-28 11:01:00$265.73Sold$894.901.8%11
2026-08-17 11:40:00$261.01BUY190$49,591.902026-08-28 11:01:00$265.73Sold$896.801.81%11
2026-08-17 11:39:00$261.13BUY190$49,613.802026-08-28 11:01:00$265.73Sold$874.951.76%11
2026-08-17 11:38:00$261.19BUY190$49,626.602026-08-28 11:01:00$265.73Sold$862.051.74%11
2026-08-17 11:37:00$261.21BUY190$49,629.902026-08-28 11:01:00$265.73Sold$858.781.73%11
2026-08-17 11:36:00$261.31BUY190$49,648.602026-08-28 11:01:00$265.73Sold$840.051.69%11
2026-08-17 11:35:00$261.16BUY190$49,619.402026-08-28 11:01:00$265.73Sold$869.251.75%11
2026-08-17 11:34:00$261.17BUY190$49,621.402026-08-28 11:01:00$265.73Sold$867.351.75%11
2026-08-17 11:33:00$261.18BUY190$49,623.202026-08-28 11:01:00$265.73Sold$865.451.74%11
2026-08-17 11:32:00$261.04BUY190$49,596.602026-08-28 11:01:00$265.73Sold$892.051.8%11
2026-08-17 11:31:00$261.28BUY190$49,644.102026-08-28 11:01:00$265.73Sold$844.651.7%11
2026-08-17 11:30:00$261.44BUY190$49,673.902026-08-28 11:01:00$265.73Sold$814.811.64%11
2026-08-17 11:28:00$261.33BUY190$49,653.002026-08-28 11:01:00$265.73Sold$835.701.68%11
2026-08-17 11:27:00$261.49BUY190$49,682.102026-08-28 11:01:00$265.73Sold$806.551.62%11
2026-08-17 11:26:00$261.32BUY190$49,649.902026-08-28 11:01:00$265.73Sold$838.851.69%11
2026-08-17 11:25:00$261.42BUY190$49,669.802026-08-28 11:01:00$265.73Sold$818.901.65%11
2026-08-17 11:23:00$261.46BUY190$49,677.402026-08-28 11:01:00$265.73Sold$811.301.63%11
2026-08-17 11:22:00$261.50BUY190$49,685.002026-08-28 11:01:00$265.73Sold$803.701.62%11
2026-08-17 11:21:00$261.44BUY190$49,673.602026-08-28 11:01:00$265.73Sold$815.101.64%11
2026-08-17 11:20:00$261.32BUY190$49,651.602026-08-28 11:01:00$265.73Sold$837.081.69%11
2026-08-17 11:19:00$261.38BUY190$49,661.802026-08-28 11:01:00$265.73Sold$826.861.66%11
2026-08-17 11:18:00$261.35BUY190$49,655.602026-08-28 11:01:00$265.73Sold$833.151.68%11
2026-08-17 11:17:00$261.42BUY190$49,669.602026-08-28 11:01:00$265.73Sold$819.131.65%11
2026-08-17 11:16:00$261.08BUY190$49,604.802026-08-28 11:01:00$265.73Sold$883.941.78%11
2026-08-17 11:15:00$261.06BUY190$49,601.402026-08-28 11:01:00$265.73Sold$887.301.79%11
2026-08-17 11:14:00$261.07BUY190$49,603.902026-08-28 11:01:00$265.73Sold$884.851.78%11
2026-08-17 11:13:00$261.33BUY190$49,652.702026-08-28 11:01:00$265.73Sold$836.001.68%11
2026-08-17 11:12:00$261.31BUY190$49,648.902026-08-28 11:01:00$265.73Sold$839.801.69%11
2026-08-17 11:11:00$261.05BUY190$49,598.602026-08-28 11:01:00$265.73Sold$890.151.79%11
2026-08-17 11:10:00$260.82BUY190$49,555.802026-08-28 11:01:00$265.73Sold$932.901.88%11
2026-08-17 11:09:00$260.86BUY190$49,563.402026-08-28 11:01:00$265.73Sold$925.301.87%11
2026-08-17 11:08:00$261.17BUY190$49,622.302026-08-28 11:01:00$265.73Sold$866.401.75%11
2026-08-17 11:07:00$261.19BUY190$49,625.802026-08-28 11:01:00$265.73Sold$862.871.74%11
2026-08-17 11:06:00$261.09BUY190$49,607.102026-08-28 11:01:00$265.73Sold$881.601.78%11
2026-08-17 11:05:00$261.05BUY190$49,599.502026-08-28 11:01:00$265.73Sold$889.221.79%11
2026-08-17 11:04:00$261.06BUY190$49,600.402026-08-28 11:01:00$265.73Sold$888.251.79%11
2026-08-17 11:03:00$260.95BUY190$49,581.302026-08-28 11:01:00$265.73Sold$907.381.83%11
2026-08-17 11:02:00$260.87BUY190$49,565.302026-08-28 11:01:00$265.73Sold$923.401.86%11
2026-08-17 11:01:00$261.00BUY190$49,590.002026-08-28 11:01:00$265.73Sold$898.701.81%11
2026-08-17 11:00:00$260.98BUY190$49,585.202026-08-28 11:01:00$265.73Sold$903.451.82%11
2026-08-17 10:59:00$260.96BUY190$49,581.402026-08-28 11:01:00$265.73Sold$907.251.83%11
2026-08-17 10:58:00$260.99BUY190$49,588.402026-08-28 11:01:00$265.73Sold$900.321.82%11
2026-08-17 10:57:00$261.07BUY190$49,603.302026-08-28 11:01:00$265.73Sold$885.401.78%11
2026-08-17 10:56:00$260.76BUY190$49,544.402026-08-28 11:01:00$265.73Sold$944.301.91%11
2026-08-17 10:55:00$260.89BUY190$49,569.102026-08-28 11:01:00$265.73Sold$919.601.86%11
2026-08-17 10:54:00$261.03BUY190$49,595.702026-08-28 11:01:00$265.73Sold$893.001.8%11
2026-08-17 10:53:00$260.76BUY190$49,543.402026-08-28 11:01:00$265.73Sold$945.251.91%11
2026-08-17 10:52:00$260.47BUY190$49,489.502026-08-28 11:01:00$265.73Sold$999.212.02%11
2026-08-17 10:51:00$260.92BUY190$49,573.902026-08-28 11:01:00$265.73Sold$914.851.85%11
2026-08-17 10:50:00$260.62BUY190$49,517.102026-08-28 11:01:00$265.73Sold$971.551.96%11
2026-08-17 10:49:00$260.56BUY190$49,506.102026-08-28 11:01:00$265.73Sold$982.551.98%11
2026-08-17 10:48:00$260.24BUY190$49,445.602026-08-28 11:01:00$265.73Sold$1,043.102.11%11
2026-08-17 10:47:00$260.15BUY190$49,428.502026-08-28 11:01:00$265.73Sold$1,060.202.14%11
2026-08-17 10:46:00$260.16BUY190$49,429.402026-08-28 11:01:00$265.73Sold$1,059.252.14%11
2026-08-17 10:45:00$260.26BUY190$49,448.402026-08-28 11:01:00$265.73Sold$1,040.252.1%11
2026-08-17 10:44:00$260.49BUY190$49,493.102026-08-28 11:01:00$265.73Sold$995.602.01%11
2026-08-17 10:43:00$260.65BUY190$49,524.302026-08-28 11:01:00$265.73Sold$964.441.95%11
2026-08-17 10:42:00$260.51BUY190$49,497.502026-08-28 11:01:00$265.73Sold$991.192%11
2026-08-17 10:41:00$260.65BUY190$49,522.602026-08-28 11:01:00$265.73Sold$966.151.95%11
2026-08-17 10:40:00$260.58BUY190$49,510.202026-08-28 11:01:00$265.73Sold$978.501.98%11
2026-08-17 10:39:00$260.58BUY190$49,509.202026-08-28 11:01:00$265.73Sold$979.451.98%11
2026-08-17 10:38:00$260.54BUY190$49,502.302026-08-28 11:01:00$265.73Sold$986.421.99%11
2026-08-17 10:37:00$260.75BUY190$49,542.502026-08-28 11:01:00$265.73Sold$946.201.91%11
2026-08-17 10:36:00$260.80BUY190$49,551.702026-08-28 11:01:00$265.73Sold$936.991.89%11
2026-08-17 10:35:00$260.71BUY190$49,535.802026-08-28 11:01:00$265.73Sold$952.931.92%11
2026-08-17 10:34:00$260.78BUY190$49,548.302026-08-28 11:01:00$265.73Sold$940.441.9%11
2026-08-17 10:33:00$260.66BUY190$49,525.402026-08-28 11:01:00$265.73Sold$963.301.95%11
2026-08-17 10:32:00$260.59BUY190$49,512.402026-08-28 11:01:00$265.73Sold$976.321.97%11
2026-08-17 10:31:00$260.77BUY190$49,546.302026-08-28 11:01:00$265.73Sold$942.401.9%11
2026-08-17 10:30:00$261.03BUY190$49,594.802026-08-28 11:01:00$265.73Sold$893.951.8%11
2026-08-17 10:29:00$260.80BUY190$49,552.002026-08-28 11:01:00$265.73Sold$936.701.89%11
2026-08-17 10:28:00$260.77BUY190$49,545.402026-08-28 11:01:00$265.73Sold$943.351.9%11
2026-08-17 10:27:00$261.15BUY190$49,617.602026-08-28 11:01:00$265.73Sold$871.151.76%11
2026-08-17 10:26:00$261.05BUY190$49,599.502026-08-28 11:01:00$265.73Sold$889.201.79%11
2026-08-17 10:25:00$260.93BUY190$49,576.702026-08-28 11:01:00$265.73Sold$912.001.84%11
2026-08-17 10:24:00$260.91BUY190$49,572.902026-08-28 11:01:00$265.73Sold$915.801.85%11
2026-08-17 10:23:00$260.89BUY190$49,569.102026-08-28 11:01:00$265.73Sold$919.601.86%11
2026-08-17 10:22:00$261.04BUY190$49,597.602026-08-28 11:01:00$265.73Sold$891.101.8%11
2026-08-17 10:21:00$260.96BUY190$49,582.402026-08-28 11:01:00$265.73Sold$906.301.83%11
2026-08-17 10:20:00$261.22BUY190$49,631.802026-08-28 11:01:00$265.73Sold$856.901.73%11
2026-08-17 10:19:00$261.35BUY190$49,656.502026-08-28 11:01:00$265.73Sold$832.201.68%11
2026-08-17 10:18:00$261.54BUY190$49,692.602026-08-28 11:01:00$265.73Sold$796.101.6%11
2026-08-17 10:17:00$261.63BUY190$49,709.702026-08-28 11:01:00$265.73Sold$779.001.57%11
2026-08-17 10:16:00$261.64BUY190$49,711.602026-08-28 11:01:00$265.73Sold$777.101.56%11
2026-08-17 10:15:00$261.81BUY190$49,743.902026-08-28 11:01:00$265.73Sold$744.801.5%11
2026-08-17 10:14:00$261.60BUY190$49,704.002026-08-28 11:01:00$265.73Sold$784.701.58%11
2026-08-17 10:13:00$261.40BUY190$49,666.002026-08-28 11:01:00$265.73Sold$822.701.66%11
2026-08-17 10:12:00$261.47BUY190$49,679.302026-08-28 11:01:00$265.73Sold$809.401.63%11
2026-08-17 10:11:00$261.41BUY190$49,667.902026-08-28 11:01:00$265.73Sold$820.801.65%11
2026-08-17 10:10:00$261.59BUY190$49,702.102026-08-28 11:01:00$265.73Sold$786.601.58%11
2026-08-17 10:09:00$261.64BUY190$49,711.602026-08-28 11:01:00$265.73Sold$777.101.56%11
2026-08-17 10:08:00$261.45BUY190$49,675.502026-08-28 11:01:00$265.73Sold$813.201.64%11
2026-08-17 10:07:00$261.71BUY190$49,724.902026-08-28 11:01:00$265.73Sold$763.801.54%11
2026-08-17 10:06:00$261.47BUY190$49,679.302026-08-28 11:01:00$265.73Sold$809.401.63%11
2026-08-17 10:05:00$261.70BUY190$49,723.002026-08-28 11:01:00$265.73Sold$765.701.54%11
2026-08-17 10:04:00$261.64BUY190$49,711.602026-08-28 11:01:00$265.73Sold$777.101.56%11
2026-08-17 10:03:00$261.70BUY190$49,723.002026-08-28 11:01:00$265.73Sold$765.701.54%11
2026-08-17 10:02:00$261.45BUY190$49,675.502026-08-28 11:01:00$265.73Sold$813.201.64%11
2026-08-17 10:01:00$261.30BUY190$49,647.002026-08-28 11:01:00$265.73Sold$841.701.7%11
2026-08-17 10:00:00$261.26BUY190$49,639.402026-08-28 11:01:00$265.73Sold$849.301.71%11
2026-08-17 09:59:00$261.64BUY190$49,711.602026-08-28 11:01:00$265.73Sold$777.101.56%11
2026-08-17 09:58:00$261.52BUY190$49,688.802026-08-28 11:01:00$265.73Sold$799.901.61%11
2026-08-17 09:57:00$261.76BUY190$49,734.402026-08-28 11:01:00$265.73Sold$754.301.52%11
2026-08-17 09:56:00$262.34BUY190$49,844.602026-08-28 11:01:00$265.73Sold$644.101.29%11
2026-08-17 09:44:00$262.02BUY190$49,783.802026-08-28 11:01:00$265.73Sold$704.901.42%11
2026-08-17 09:43:00$262.32BUY190$49,840.802026-08-28 11:01:00$265.73Sold$647.901.3%11
2026-08-17 09:38:00$262.36BUY190$49,848.402026-08-28 11:01:00$265.73Sold$640.301.28%11
2026-08-17 09:37:00$262.38BUY190$49,852.202026-08-28 11:01:00$265.73Sold$636.501.28%11
2026-08-17 09:36:00$262.09BUY190$49,797.102026-08-28 11:01:00$265.73Sold$691.601.39%11
2026-08-17 09:35:00$261.94BUY190$49,768.602026-08-28 11:01:00$265.73Sold$720.101.45%11
2026-08-17 09:34:00$261.83BUY190$49,747.702026-08-28 11:01:00$265.73Sold$741.001.49%11
2026-08-17 09:33:00$262.36BUY190$49,848.402026-08-28 11:01:00$265.73Sold$640.301.28%11
2026-08-17 09:32:00$263.32BUY190$50,030.802026-08-28 11:02:00$266.23Sold$552.901.11%11
2026-08-14 15:59:00$262.64BUY190$49,901.602026-08-28 11:01:00$265.73Sold$587.101.18%14
2026-08-14 15:58:00$262.49BUY190$49,873.102026-08-28 11:01:00$265.73Sold$615.601.23%14
2026-08-14 15:57:00$262.50BUY190$49,875.002026-08-28 11:01:00$265.73Sold$613.701.23%14
2026-08-14 15:56:00$262.83BUY190$49,938.502026-08-28 11:01:00$265.73Sold$550.161.1%14
2026-08-14 15:55:00$262.65BUY190$49,903.502026-08-28 11:01:00$265.73Sold$585.201.17%14
2026-08-14 15:54:00$262.90BUY190$49,950.102026-08-28 11:01:00$265.73Sold$538.651.08%14
2026-08-14 15:53:00$263.10BUY190$49,988.102026-08-28 11:01:00$265.73Sold$500.651%14
2026-08-14 15:52:00$263.19BUY190$50,006.502026-08-28 11:02:00$266.23Sold$577.221.15%14
2026-08-14 15:51:00$263.26BUY190$50,018.402026-08-28 11:02:00$266.23Sold$565.251.13%14
2026-08-14 15:50:00$263.27BUY190$50,021.002026-08-28 11:02:00$266.23Sold$562.671.12%14
2026-08-14 15:49:00$263.34BUY190$50,034.602026-08-28 11:02:00$266.23Sold$549.101.1%14
2026-08-14 15:48:00$263.32BUY190$50,030.802026-08-28 11:02:00$266.23Sold$552.901.11%14
2026-08-14 15:47:00$263.25BUY190$50,017.502026-08-28 11:02:00$266.23Sold$566.201.13%14
2026-08-14 15:46:00$263.24BUY190$50,015.602026-08-28 11:02:00$266.23Sold$568.101.14%14
2026-08-14 15:45:00$263.29BUY190$50,025.102026-08-28 11:02:00$266.23Sold$558.601.12%14
2026-08-14 15:44:00$263.41BUY190$50,047.902026-08-28 11:02:00$266.23Sold$535.801.07%14
2026-08-14 15:43:00$263.33BUY190$50,032.702026-08-28 11:02:00$266.23Sold$551.001.1%14
2026-08-14 15:42:00$263.46BUY190$50,057.202026-08-28 11:02:00$266.23Sold$526.531.05%14
2026-08-14 15:41:00$263.32BUY190$50,031.302026-08-28 11:02:00$266.23Sold$552.431.1%14
2026-08-14 15:40:00$263.36BUY190$50,038.402026-08-28 11:02:00$266.23Sold$545.301.09%14
2026-08-14 15:39:00$263.45BUY190$50,054.602026-08-28 11:02:00$266.23Sold$529.151.06%14
2026-08-14 15:38:00$263.57BUY190$50,078.302026-08-28 11:02:00$266.23Sold$505.401.01%14
2026-08-14 15:37:00$263.75BUY190$50,111.602026-08-28 11:05:00$266.50Sold$523.451.04%14
2026-08-14 15:36:00$263.68BUY190$50,099.202026-08-28 11:04:00$266.36Sold$509.201.02%14
2026-08-14 15:35:00$263.56BUY190$50,076.402026-08-28 11:02:00$266.23Sold$507.301.01%14
2026-08-14 15:34:00$263.40BUY190$50,045.102026-08-28 11:02:00$266.23Sold$538.651.08%14
2026-08-14 15:33:00$263.37BUY190$50,039.402026-08-28 11:02:00$266.23Sold$544.351.09%14
2026-08-14 15:32:00$263.45BUY190$50,055.502026-08-28 11:02:00$266.23Sold$528.201.06%14
2026-08-14 15:31:00$263.27BUY190$50,021.302026-08-28 11:02:00$266.23Sold$562.421.12%14
2026-08-14 15:30:00$263.25BUY190$50,017.502026-08-28 11:02:00$266.23Sold$566.201.13%14
2026-08-14 15:29:00$263.24BUY190$50,014.902026-08-28 11:02:00$266.23Sold$568.751.14%14
2026-08-14 15:28:00$263.31BUY190$50,028.902026-08-28 11:02:00$266.23Sold$554.801.11%14
2026-08-14 15:27:00$263.26BUY190$50,019.402026-08-28 11:02:00$266.23Sold$564.301.13%14
2026-08-14 15:26:00$263.27BUY190$50,020.402026-08-28 11:02:00$266.23Sold$563.351.13%14
2026-08-14 15:25:00$263.37BUY190$50,040.802026-08-28 11:02:00$266.23Sold$542.911.08%14
2026-08-14 15:24:00$263.31BUY190$50,028.902026-08-28 11:02:00$266.23Sold$554.801.11%14
2026-08-14 15:23:00$263.25BUY190$50,017.502026-08-28 11:02:00$266.23Sold$566.201.13%14
2026-08-14 15:22:00$263.21BUY190$50,009.402026-08-28 11:02:00$266.23Sold$574.331.15%14
2026-08-14 15:21:00$263.30BUY190$50,026.102026-08-28 11:02:00$266.23Sold$557.651.11%14
2026-08-14 15:20:00$263.17BUY190$50,002.802026-08-28 11:02:00$266.23Sold$580.871.16%14
2026-08-14 15:19:00$263.12BUY190$49,991.902026-08-28 11:02:00$266.23Sold$591.761.18%14
2026-08-14 15:18:00$263.02BUY190$49,972.902026-08-28 11:01:00$265.73Sold$515.851.03%14
2026-08-14 15:17:00$262.92BUY190$49,954.102026-08-28 11:01:00$265.73Sold$534.551.07%14
2026-08-14 15:16:00$262.92BUY190$49,954.802026-08-28 11:01:00$265.73Sold$533.901.07%14
2026-08-14 15:15:00$262.96BUY190$49,962.402026-08-28 11:01:00$265.73Sold$526.281.05%14
2026-08-14 15:14:00$262.94BUY190$49,959.402026-08-28 11:01:00$265.73Sold$529.341.06%14
2026-08-14 15:13:00$262.85BUY190$49,941.502026-08-28 11:01:00$265.73Sold$547.201.1%14
2026-08-14 15:12:00$262.84BUY190$49,939.602026-08-28 11:01:00$265.73Sold$549.101.1%14
2026-08-14 15:11:00$262.83BUY190$49,937.702026-08-28 11:01:00$265.73Sold$551.021.1%14
2026-08-14 15:10:00$262.88BUY190$49,947.202026-08-28 11:01:00$265.73Sold$541.501.08%14
2026-08-14 15:09:00$262.92BUY190$49,954.802026-08-28 11:01:00$265.73Sold$533.901.07%14
2026-08-14 15:08:00$262.96BUY190$49,962.402026-08-28 11:01:00$265.73Sold$526.301.05%14
2026-08-14 15:07:00$262.91BUY190$49,952.902026-08-28 11:01:00$265.73Sold$535.801.07%14
2026-08-14 15:06:00$262.84BUY190$49,939.602026-08-28 11:01:00$265.73Sold$549.101.1%14
2026-08-14 15:05:00$263.00BUY190$49,969.102026-08-28 11:01:00$265.73Sold$519.651.04%14
2026-08-14 15:04:00$262.98BUY190$49,966.202026-08-28 11:01:00$265.73Sold$522.501.05%14
2026-08-14 15:03:00$262.99BUY190$49,968.002026-08-28 11:01:00$265.73Sold$520.691.04%14
2026-08-14 15:02:00$263.00BUY190$49,970.002026-08-28 11:01:00$265.73Sold$518.701.04%14
2026-08-14 15:01:00$263.01BUY190$49,971.202026-08-28 11:01:00$265.73Sold$517.451.04%14
2026-08-14 15:00:00$263.07BUY190$49,983.002026-08-28 11:01:00$265.73Sold$505.691.01%14
2026-08-14 14:59:00$263.06BUY190$49,980.802026-08-28 11:01:00$265.73Sold$507.891.02%14
2026-08-14 14:58:00$263.09BUY190$49,987.902026-08-28 11:01:00$265.73Sold$500.781%14
2026-08-14 14:57:00$263.03BUY190$49,974.802026-08-28 11:01:00$265.73Sold$513.951.03%14
2026-08-14 14:56:00$263.17BUY190$50,002.302026-08-28 11:02:00$266.23Sold$581.401.16%14
2026-08-14 14:55:00$263.15BUY190$49,998.902026-08-28 11:02:00$266.23Sold$584.801.17%14
2026-08-14 14:54:00$263.30BUY190$50,027.202026-08-28 11:02:00$266.23Sold$556.471.11%14
2026-08-14 14:53:00$263.24BUY190$50,015.202026-08-28 11:02:00$266.23Sold$568.541.14%14
2026-08-14 14:52:00$263.14BUY190$49,996.602026-08-28 11:02:00$266.23Sold$587.101.17%14
2026-08-14 14:51:00$263.09BUY190$49,987.102026-08-28 11:01:00$265.73Sold$501.601%14
2026-08-14 14:50:00$263.09BUY190$49,987.102026-08-28 11:01:00$265.73Sold$501.601%14
2026-08-14 14:49:00$263.15BUY190$49,998.502026-08-28 11:02:00$266.23Sold$585.201.17%14
2026-08-14 14:48:00$263.20BUY190$50,008.002026-08-28 11:02:00$266.23Sold$575.701.15%14
2026-08-14 14:47:00$263.13BUY190$49,994.702026-08-28 11:02:00$266.23Sold$589.001.18%14
2026-08-14 14:46:00$263.08BUY190$49,985.202026-08-28 11:01:00$265.73Sold$503.501.01%14
2026-08-14 14:45:00$263.14BUY190$49,996.602026-08-28 11:02:00$266.23Sold$587.101.17%14
2026-08-14 14:44:00$263.17BUY190$50,002.302026-08-28 11:02:00$266.23Sold$581.401.16%14
2026-08-14 14:43:00$263.18BUY190$50,004.202026-08-28 11:02:00$266.23Sold$579.501.16%14
2026-08-14 14:42:00$263.13BUY190$49,994.702026-08-28 11:02:00$266.23Sold$589.001.18%14
2026-08-14 14:41:00$263.10BUY190$49,989.002026-08-28 11:02:00$266.23Sold$594.701.19%14
2026-08-14 14:40:00$263.10BUY190$49,989.002026-08-28 11:02:00$266.23Sold$594.701.19%14
2026-08-14 14:39:00$263.09BUY190$49,987.102026-08-28 11:01:00$265.73Sold$501.601%14
2026-08-14 14:38:00$263.15BUY190$49,998.502026-08-28 11:02:00$266.23Sold$585.201.17%14
2026-08-14 14:37:00$263.17BUY190$50,002.302026-08-28 11:02:00$266.23Sold$581.401.16%14
2026-08-14 14:36:00$263.14BUY190$49,996.602026-08-28 11:02:00$266.23Sold$587.101.17%14
2026-08-14 14:35:00$263.16BUY190$50,000.402026-08-28 11:02:00$266.23Sold$583.301.17%14
2026-08-14 14:34:00$263.18BUY190$50,004.202026-08-28 11:02:00$266.23Sold$579.501.16%14
2026-08-14 14:33:00$263.23BUY190$50,013.702026-08-28 11:02:00$266.23Sold$570.001.14%14
2026-08-14 14:32:00$263.29BUY190$50,025.102026-08-28 11:02:00$266.23Sold$558.601.12%14
2026-08-14 14:31:00$263.33BUY190$50,032.702026-08-28 11:02:00$266.23Sold$551.001.1%14
2026-08-14 14:30:00$263.36BUY190$50,038.402026-08-28 11:02:00$266.23Sold$545.301.09%14
2026-08-14 14:29:00$263.23BUY190$50,013.702026-08-28 11:02:00$266.23Sold$570.001.14%14
2026-08-14 14:28:00$263.24BUY190$50,015.602026-08-28 11:02:00$266.23Sold$568.101.14%14
2026-08-14 14:27:00$263.22BUY190$50,011.802026-08-28 11:02:00$266.23Sold$571.901.14%14
2026-08-14 14:26:00$263.40BUY190$50,046.002026-08-28 11:02:00$266.23Sold$537.701.07%14
2026-08-14 14:25:00$263.41BUY190$50,047.902026-08-28 11:02:00$266.23Sold$535.801.07%14
2026-08-14 14:24:00$263.44BUY190$50,053.602026-08-28 11:02:00$266.23Sold$530.101.06%14
2026-08-14 14:23:00$263.36BUY190$50,038.402026-08-28 11:02:00$266.23Sold$545.301.09%14
2026-08-14 14:22:00$263.38BUY190$50,042.202026-08-28 11:02:00$266.23Sold$541.501.08%14
2026-08-14 14:21:00$263.34BUY190$50,034.602026-08-28 11:02:00$266.23Sold$549.101.1%14
2026-08-14 14:20:00$263.25BUY190$50,017.502026-08-28 11:02:00$266.23Sold$566.201.13%14
2026-08-14 14:19:00$263.52BUY190$50,068.802026-08-28 11:02:00$266.23Sold$514.901.03%14
2026-08-14 14:18:00$263.53BUY190$50,070.702026-08-28 11:02:00$266.23Sold$513.001.02%14
2026-08-14 14:17:00$263.62BUY190$50,087.802026-08-28 11:04:00$266.36Sold$520.601.04%14
2026-08-14 14:16:00$263.63BUY190$50,089.702026-08-28 11:04:00$266.36Sold$518.701.04%14
2026-08-14 14:15:00$263.68BUY190$50,099.202026-08-28 11:04:00$266.36Sold$509.201.02%14
2026-08-14 14:14:00$263.67BUY190$50,097.302026-08-28 11:04:00$266.36Sold$511.101.02%14
2026-08-14 14:13:00$263.94BUY190$50,148.602026-08-28 11:07:00$266.94Sold$570.001.14%14
2026-08-14 14:12:00$263.94BUY190$50,148.602026-08-28 11:07:00$266.94Sold$570.001.14%14
2026-08-14 14:11:00$263.81BUY190$50,123.902026-08-28 11:05:00$266.50Sold$511.101.02%14
2026-08-14 14:10:00$263.76BUY190$50,114.402026-08-28 11:05:00$266.50Sold$520.601.04%14
2026-08-14 14:09:00$263.71BUY190$50,104.902026-08-28 11:04:00$266.36Sold$503.501%14
2026-08-14 14:08:00$263.62BUY190$50,087.802026-08-28 11:04:00$266.36Sold$520.601.04%14
2026-08-14 14:07:00$263.62BUY190$50,087.802026-08-28 11:04:00$266.36Sold$520.601.04%14
2026-08-14 14:06:00$263.67BUY190$50,097.302026-08-28 11:04:00$266.36Sold$511.101.02%14
2026-08-14 14:05:00$263.76BUY190$50,114.402026-08-28 11:05:00$266.50Sold$520.601.04%14
2026-08-14 14:04:00$263.68BUY190$50,099.202026-08-28 11:04:00$266.36Sold$509.201.02%14
2026-08-14 14:03:00$263.54BUY190$50,072.602026-08-28 11:02:00$266.23Sold$511.101.02%14
2026-08-14 14:02:00$263.46BUY190$50,057.402026-08-28 11:02:00$266.23Sold$526.301.05%14
2026-08-14 14:01:00$263.31BUY190$50,028.902026-08-28 11:02:00$266.23Sold$554.801.11%14
2026-08-14 14:00:00$263.31BUY190$50,028.902026-08-28 11:02:00$266.23Sold$554.801.11%14
2026-08-14 13:59:00$263.30BUY190$50,027.002026-08-28 11:02:00$266.23Sold$556.701.11%14
2026-08-14 13:58:00$263.32BUY190$50,030.802026-08-28 11:02:00$266.23Sold$552.901.11%14
2026-08-14 13:57:00$263.36BUY190$50,038.402026-08-28 11:02:00$266.23Sold$545.301.09%14
2026-08-14 13:56:00$263.30BUY190$50,027.002026-08-28 11:02:00$266.23Sold$556.701.11%14
2026-08-14 13:55:00$263.24BUY190$50,015.602026-08-28 11:02:00$266.23Sold$568.101.14%14
2026-08-14 13:54:00$263.28BUY190$50,023.202026-08-28 11:02:00$266.23Sold$560.501.12%14
2026-08-14 13:53:00$263.28BUY190$50,023.202026-08-28 11:02:00$266.23Sold$560.501.12%14
2026-08-14 13:52:00$263.19BUY190$50,006.102026-08-28 11:02:00$266.23Sold$577.601.16%14
2026-08-14 13:51:00$263.23BUY190$50,013.702026-08-28 11:02:00$266.23Sold$570.001.14%14
2026-08-14 13:50:00$263.26BUY190$50,019.402026-08-28 11:02:00$266.23Sold$564.301.13%14
2026-08-14 13:49:00$263.31BUY190$50,028.902026-08-28 11:02:00$266.23Sold$554.801.11%14
2026-08-14 13:48:00$263.19BUY190$50,006.102026-08-28 11:02:00$266.23Sold$577.601.16%14
2026-08-14 13:47:00$263.06BUY190$49,981.402026-08-28 11:01:00$265.73Sold$507.301.01%14
2026-08-14 13:46:00$263.22BUY190$50,011.802026-08-28 11:02:00$266.23Sold$571.901.14%14
2026-08-14 13:45:00$263.22BUY190$50,011.802026-08-28 11:02:00$266.23Sold$571.901.14%14
2026-08-14 13:44:00$263.19BUY190$50,006.102026-08-28 11:02:00$266.23Sold$577.601.16%14
2026-08-14 13:43:00$263.23BUY190$50,013.702026-08-28 11:02:00$266.23Sold$570.001.14%14
2026-08-14 13:42:00$263.12BUY190$49,992.802026-08-28 11:02:00$266.23Sold$590.901.18%14
2026-08-14 13:41:00$263.21BUY190$50,009.902026-08-28 11:02:00$266.23Sold$573.801.15%14
2026-08-14 13:40:00$263.27BUY190$50,021.302026-08-28 11:02:00$266.23Sold$562.401.12%14
2026-08-14 13:39:00$263.27BUY190$50,021.302026-08-28 11:02:00$266.23Sold$562.401.12%14
2026-08-14 13:38:00$263.22BUY190$50,011.802026-08-28 11:02:00$266.23Sold$571.901.14%14
2026-08-14 13:37:00$263.24BUY190$50,015.602026-08-28 11:02:00$266.23Sold$568.101.14%14
2026-08-14 13:36:00$263.28BUY190$50,023.202026-08-28 11:02:00$266.23Sold$560.501.12%14
2026-08-14 13:35:00$263.30BUY190$50,027.002026-08-28 11:02:00$266.23Sold$556.701.11%14
2026-08-14 13:34:00$263.38BUY190$50,042.202026-08-28 11:02:00$266.23Sold$541.501.08%14
2026-08-14 13:33:00$263.33BUY190$50,032.702026-08-28 11:02:00$266.23Sold$551.001.1%14
2026-08-14 13:32:00$263.33BUY190$50,032.702026-08-28 11:02:00$266.23Sold$551.001.1%14
2026-08-14 13:31:00$263.25BUY190$50,017.502026-08-28 11:02:00$266.23Sold$566.201.13%14
2026-08-14 13:30:00$263.36BUY190$50,038.402026-08-28 11:02:00$266.23Sold$545.301.09%14
2026-08-14 13:29:00$263.32BUY190$50,030.802026-08-28 11:02:00$266.23Sold$552.901.11%14
2026-08-14 13:28:00$263.45BUY190$50,055.502026-08-28 11:02:00$266.23Sold$528.201.06%14
2026-08-14 13:27:00$263.40BUY190$50,046.002026-08-28 11:02:00$266.23Sold$537.701.07%14
2026-08-14 13:26:00$263.45BUY190$50,055.502026-08-28 11:02:00$266.23Sold$528.201.06%14
2026-08-14 13:25:00$263.45BUY190$50,055.502026-08-28 11:02:00$266.23Sold$528.201.06%14
2026-08-14 13:24:00$263.43BUY190$50,051.702026-08-28 11:02:00$266.23Sold$532.001.06%14
2026-08-14 13:23:00$263.45BUY190$50,055.502026-08-28 11:02:00$266.23Sold$528.201.06%14
2026-08-14 13:22:00$263.32BUY190$50,030.802026-08-28 11:02:00$266.23Sold$552.901.11%14
2026-08-14 13:21:00$263.24BUY190$50,015.602026-08-28 11:02:00$266.23Sold$568.101.14%14
2026-08-14 13:20:00$263.08BUY190$49,985.202026-08-28 11:01:00$265.73Sold$503.501.01%14
2026-08-14 13:19:00$263.05BUY190$49,979.502026-08-28 11:01:00$265.73Sold$509.201.02%14
2026-08-14 13:18:00$263.09BUY190$49,987.102026-08-28 11:01:00$265.73Sold$501.601%14
2026-08-14 13:17:00$263.18BUY190$50,004.202026-08-28 11:02:00$266.23Sold$579.501.16%14
2026-08-14 13:16:00$263.09BUY190$49,987.102026-08-28 11:01:00$265.73Sold$501.601%14
2026-08-14 13:15:00$263.31BUY190$50,028.902026-08-28 11:02:00$266.23Sold$554.801.11%14
2026-08-14 13:14:00$263.37BUY190$50,040.302026-08-28 11:02:00$266.23Sold$543.401.09%14
2026-08-14 13:13:00$263.30BUY190$50,027.002026-08-28 11:02:00$266.23Sold$556.701.11%14
2026-08-14 13:12:00$263.27BUY190$50,021.302026-08-28 11:02:00$266.23Sold$562.401.12%14
2026-08-14 13:11:00$263.30BUY190$50,027.002026-08-28 11:02:00$266.23Sold$556.701.11%14
2026-08-14 13:10:00$263.25BUY190$50,017.502026-08-28 11:02:00$266.23Sold$566.201.13%14
2026-08-14 13:09:00$263.32BUY190$50,030.802026-08-28 11:02:00$266.23Sold$552.901.11%14
2026-08-14 13:08:00$263.36BUY190$50,038.402026-08-28 11:02:00$266.23Sold$545.301.09%14
2026-08-14 13:07:00$263.25BUY190$50,017.502026-08-28 11:02:00$266.23Sold$566.201.13%14
2026-08-14 13:06:00$263.27BUY190$50,021.302026-08-28 11:02:00$266.23Sold$562.401.12%14
2026-08-14 13:05:00$263.30BUY190$50,027.002026-08-28 11:02:00$266.23Sold$556.701.11%14
2026-08-14 13:04:00$263.20BUY190$50,008.002026-08-28 11:02:00$266.23Sold$575.701.15%14
2026-08-14 13:03:00$263.31BUY190$50,028.902026-08-28 11:02:00$266.23Sold$554.801.11%14
2026-08-14 13:02:00$263.28BUY190$50,023.202026-08-28 11:02:00$266.23Sold$560.501.12%14
2026-08-14 13:01:00$263.35BUY190$50,036.502026-08-28 11:02:00$266.23Sold$547.201.09%14
2026-08-14 13:00:00$263.30BUY190$50,027.002026-08-28 11:02:00$266.23Sold$556.701.11%14
2026-08-14 12:59:00$263.25BUY190$50,017.502026-08-28 11:02:00$266.23Sold$566.201.13%14
2026-08-14 12:58:00$263.21BUY190$50,009.902026-08-28 11:02:00$266.23Sold$573.801.15%14
2026-08-14 12:57:00$263.39BUY190$50,044.102026-08-28 11:02:00$266.23Sold$539.601.08%14
2026-08-14 12:56:00$263.46BUY190$50,057.402026-08-28 11:02:00$266.23Sold$526.301.05%14
2026-08-14 12:55:00$263.51BUY190$50,066.902026-08-28 11:02:00$266.23Sold$516.801.03%14
2026-08-14 12:54:00$263.46BUY190$50,057.402026-08-28 11:02:00$266.23Sold$526.301.05%14
2026-08-14 12:53:00$263.31BUY190$50,028.902026-08-28 11:02:00$266.23Sold$554.801.11%14
2026-08-14 12:52:00$263.48BUY190$50,061.202026-08-28 11:02:00$266.23Sold$522.501.04%14
2026-08-14 12:51:00$263.56BUY190$50,076.402026-08-28 11:02:00$266.23Sold$507.301.01%14
2026-08-14 12:50:00$263.62BUY190$50,087.802026-08-28 11:04:00$266.36Sold$520.601.04%14
2026-08-14 12:49:00$263.58BUY190$50,080.202026-08-28 11:02:00$266.23Sold$503.501.01%14
2026-08-14 12:48:00$263.65BUY190$50,093.502026-08-28 11:04:00$266.36Sold$514.901.03%14
2026-08-14 12:47:00$263.82BUY190$50,125.802026-08-28 11:05:00$266.50Sold$509.201.02%14
2026-08-14 12:46:00$264.06BUY190$50,171.402026-08-28 11:07:00$266.94Sold$547.201.09%14
2026-08-14 12:45:00$264.01BUY190$50,161.902026-08-28 11:07:00$266.94Sold$556.701.11%14
2026-08-14 12:44:00$264.05BUY190$50,169.502026-08-28 11:07:00$266.94Sold$549.101.09%14
2026-08-14 12:43:00$264.19BUY190$50,196.102026-08-28 11:07:00$266.94Sold$522.501.04%14
2026-08-14 12:42:00$264.26BUY190$50,209.402026-08-28 11:07:00$266.94Sold$509.201.01%14
2026-08-14 12:41:00$264.18BUY190$50,194.202026-08-28 11:07:00$266.94Sold$524.401.04%14
2026-08-14 12:40:00$264.24BUY190$50,205.602026-08-28 11:07:00$266.94Sold$513.001.02%14
2026-08-14 12:39:00$264.30BUY190$50,217.002026-08-28 11:07:00$266.94Sold$501.601%14
2026-08-14 12:38:00$264.24BUY190$50,205.602026-08-28 11:07:00$266.94Sold$513.001.02%14
2026-08-14 12:37:00$264.18BUY190$50,194.202026-08-28 11:07:00$266.94Sold$524.401.04%14
2026-08-14 12:36:00$264.17BUY190$50,192.302026-08-28 11:07:00$266.94Sold$526.301.05%14
2026-08-14 12:35:00$264.09BUY190$50,177.102026-08-28 11:07:00$266.94Sold$541.501.08%14
2026-08-14 12:34:00$264.11BUY190$50,180.902026-08-28 11:07:00$266.94Sold$537.701.07%14
2026-08-14 12:33:00$264.11BUY190$50,180.902026-08-28 11:07:00$266.94Sold$537.701.07%14
2026-08-14 12:32:00$264.17BUY190$50,192.302026-08-28 11:07:00$266.94Sold$526.301.05%14
2026-08-14 12:31:00$264.25BUY190$50,207.502026-08-28 11:07:00$266.94Sold$511.101.02%14
2026-08-14 12:30:00$264.32BUY190$50,220.802026-08-28 11:26:00$267.15Sold$537.701.07%14
2026-08-14 12:29:00$264.35BUY190$50,226.502026-08-28 11:26:00$267.15Sold$532.001.06%14
2026-08-14 12:28:00$264.25BUY190$50,207.502026-08-28 11:07:00$266.94Sold$511.101.02%14
2026-08-14 12:27:00$264.14BUY190$50,186.602026-08-28 11:07:00$266.94Sold$532.001.06%14
2026-08-14 12:26:00$263.97BUY190$50,154.302026-08-28 11:07:00$266.94Sold$564.301.13%14
2026-08-14 12:25:00$263.95BUY190$50,150.502026-08-28 11:07:00$266.94Sold$568.101.13%14
2026-08-14 12:24:00$263.89BUY190$50,139.102026-08-28 11:06:00$266.53Sold$501.601%14
2026-08-14 12:23:00$263.90BUY190$50,141.002026-08-28 11:07:00$266.94Sold$577.601.15%14
2026-08-14 12:22:00$263.87BUY190$50,135.302026-08-28 11:06:00$266.53Sold$505.401.01%14
2026-08-14 12:21:00$263.83BUY190$50,127.702026-08-28 11:05:00$266.50Sold$507.301.01%14
2026-08-14 12:20:00$263.82BUY190$50,125.802026-08-28 11:05:00$266.50Sold$509.201.02%14
2026-08-14 12:19:00$263.85BUY190$50,131.502026-08-28 11:05:00$266.50Sold$503.501%14
2026-08-14 12:18:00$263.91BUY190$50,142.902026-08-28 11:07:00$266.94Sold$575.701.15%14
2026-08-14 12:17:00$263.86BUY190$50,133.402026-08-28 11:05:00$266.50Sold$501.601%14
2026-08-14 12:16:00$263.90BUY190$50,141.002026-08-28 11:07:00$266.94Sold$577.601.15%14
2026-08-14 12:15:00$263.98BUY190$50,156.202026-08-28 11:07:00$266.94Sold$562.401.12%14
2026-08-14 12:14:00$264.00BUY190$50,160.002026-08-28 11:07:00$266.94Sold$558.601.11%14
2026-08-14 12:13:00$263.88BUY190$50,137.202026-08-28 11:06:00$266.53Sold$503.501%14
2026-08-14 12:12:00$263.92BUY190$50,144.802026-08-28 11:07:00$266.94Sold$573.801.14%14
2026-08-14 12:11:00$264.08BUY190$50,175.202026-08-28 11:07:00$266.94Sold$543.401.08%14
2026-08-14 12:10:00$264.06BUY190$50,171.402026-08-28 11:07:00$266.94Sold$547.201.09%14
2026-08-14 12:09:00$263.98BUY190$50,156.202026-08-28 11:07:00$266.94Sold$562.401.12%14
2026-08-14 12:08:00$264.05BUY190$50,169.502026-08-28 11:07:00$266.94Sold$549.101.09%14
2026-08-14 12:07:00$263.95BUY190$50,150.502026-08-28 11:07:00$266.94Sold$568.101.13%14
2026-08-14 12:06:00$264.04BUY190$50,167.602026-08-28 11:07:00$266.94Sold$551.001.1%14
2026-08-14 12:05:00$264.04BUY190$50,167.602026-08-28 11:07:00$266.94Sold$551.001.1%14
2026-08-14 12:04:00$263.87BUY190$50,135.302026-08-28 11:06:00$266.53Sold$505.401.01%14
2026-08-14 12:03:00$263.96BUY190$50,152.402026-08-28 11:07:00$266.94Sold$566.201.13%14
2026-08-14 12:02:00$263.83BUY190$50,127.702026-08-28 11:05:00$266.50Sold$507.301.01%14
2026-08-14 12:01:00$263.88BUY190$50,137.202026-08-28 11:06:00$266.53Sold$503.501%14
2026-08-14 12:00:00$264.08BUY190$50,175.202026-08-28 11:07:00$266.94Sold$543.401.08%14
2026-08-14 11:59:00$264.05BUY190$50,169.502026-08-28 11:07:00$266.94Sold$549.101.09%14
2026-08-14 11:58:00$264.02BUY190$50,163.802026-08-28 11:07:00$266.94Sold$554.801.11%14
2026-08-14 11:57:00$263.90BUY190$50,141.002026-08-28 11:07:00$266.94Sold$577.601.15%14
2026-08-14 11:56:00$263.73BUY190$50,108.702026-08-28 11:05:00$266.50Sold$526.301.05%14
2026-08-14 11:55:00$263.75BUY190$50,112.502026-08-28 11:05:00$266.50Sold$522.501.04%14
2026-08-14 11:54:00$263.74BUY190$50,110.602026-08-28 11:05:00$266.50Sold$524.401.05%14
2026-08-14 11:53:00$263.66BUY190$50,095.402026-08-28 11:04:00$266.36Sold$513.001.02%14
2026-08-14 11:52:00$263.63BUY190$50,089.702026-08-28 11:04:00$266.36Sold$518.701.04%14
2026-08-14 11:51:00$263.67BUY190$50,097.302026-08-28 11:04:00$266.36Sold$511.101.02%14
2026-08-14 11:50:00$263.75BUY190$50,112.502026-08-28 11:05:00$266.50Sold$522.501.04%14
2026-08-14 11:49:00$263.76BUY190$50,114.402026-08-28 11:05:00$266.50Sold$520.601.04%14
2026-08-14 11:48:00$263.77BUY190$50,116.302026-08-28 11:05:00$266.50Sold$518.701.03%14
2026-08-14 11:47:00$263.79BUY190$50,120.102026-08-28 11:05:00$266.50Sold$514.901.03%14
2026-08-14 11:46:00$263.98BUY190$50,156.202026-08-28 11:07:00$266.94Sold$562.401.12%14
2026-08-14 11:45:00$263.96BUY190$50,152.402026-08-28 11:07:00$266.94Sold$566.201.13%14
2026-08-14 11:44:00$263.91BUY190$50,142.902026-08-28 11:07:00$266.94Sold$575.701.15%14
2026-08-14 11:43:00$263.89BUY190$50,139.102026-08-28 11:06:00$266.53Sold$501.601%14
2026-08-14 11:42:00$263.81BUY190$50,123.902026-08-28 11:05:00$266.50Sold$511.101.02%14
2026-08-14 11:41:00$263.86BUY190$50,133.402026-08-28 11:05:00$266.50Sold$501.601%14
2026-08-14 11:40:00$263.84BUY190$50,129.602026-08-28 11:05:00$266.50Sold$505.401.01%14
2026-08-14 11:39:00$263.80BUY190$50,122.002026-08-28 11:05:00$266.50Sold$513.001.02%14
2026-08-14 11:38:00$263.77BUY190$50,116.302026-08-28 11:05:00$266.50Sold$518.701.03%14
2026-08-14 11:37:00$263.65BUY190$50,093.502026-08-28 11:04:00$266.36Sold$514.901.03%14
2026-08-14 11:36:00$263.73BUY190$50,108.702026-08-28 11:05:00$266.50Sold$526.301.05%14
2026-08-14 11:35:00$263.83BUY190$50,127.702026-08-28 11:05:00$266.50Sold$507.301.01%14
2026-08-14 11:34:00$263.66BUY190$50,095.402026-08-28 11:04:00$266.36Sold$513.001.02%14
2026-08-14 11:33:00$263.53BUY190$50,070.702026-08-28 11:02:00$266.23Sold$513.001.02%14
2026-08-14 11:32:00$263.55BUY190$50,074.502026-08-28 11:02:00$266.23Sold$509.201.02%14
2026-08-14 11:31:00$263.40BUY190$50,046.002026-08-28 11:02:00$266.23Sold$537.701.07%14
2026-08-14 11:30:00$263.70BUY190$50,103.002026-08-28 11:04:00$266.36Sold$505.401.01%14
2026-08-14 11:29:00$263.68BUY190$50,099.202026-08-28 11:04:00$266.36Sold$509.201.02%14
2026-08-14 11:28:00$263.83BUY190$50,127.702026-08-28 11:05:00$266.50Sold$507.301.01%14
2026-08-14 11:27:00$263.87BUY190$50,135.302026-08-28 11:06:00$266.53Sold$505.401.01%14
2026-08-14 11:26:00$264.23BUY190$50,203.702026-08-28 11:07:00$266.94Sold$514.901.03%14
2026-08-14 11:25:00$263.88BUY190$50,137.202026-08-28 11:06:00$266.53Sold$503.501%14
2026-08-14 11:24:00$263.92BUY190$50,144.802026-08-28 11:07:00$266.94Sold$573.801.14%14
2026-08-14 11:23:00$263.94BUY190$50,148.602026-08-28 11:07:00$266.94Sold$570.001.14%14
2026-08-14 11:22:00$263.83BUY190$50,127.702026-08-28 11:05:00$266.50Sold$507.301.01%14
2026-08-14 11:21:00$263.77BUY190$50,116.302026-08-28 11:05:00$266.50Sold$518.701.03%14
2026-08-14 11:20:00$263.83BUY190$50,127.702026-08-28 11:05:00$266.50Sold$507.301.01%14
2026-08-14 11:19:00$263.83BUY190$50,127.702026-08-28 11:05:00$266.50Sold$507.301.01%14
2026-08-14 11:18:00$263.75BUY190$50,112.502026-08-28 11:05:00$266.50Sold$522.501.04%14
2026-08-14 11:17:00$263.68BUY190$50,099.202026-08-28 11:04:00$266.36Sold$509.201.02%14
2026-08-14 11:16:00$263.67BUY190$50,097.302026-08-28 11:04:00$266.36Sold$511.101.02%14
2026-08-14 11:15:00$263.79BUY190$50,120.102026-08-28 11:05:00$266.50Sold$514.901.03%14
2026-08-14 11:14:00$263.72BUY190$50,106.802026-08-28 11:04:00$266.36Sold$501.601%14
2026-08-14 11:13:00$263.63BUY190$50,089.702026-08-28 11:04:00$266.36Sold$518.701.04%14
2026-08-14 11:12:00$263.71BUY190$50,104.902026-08-28 11:04:00$266.36Sold$503.501%14
2026-08-14 11:11:00$263.75BUY190$50,112.502026-08-28 11:05:00$266.50Sold$522.501.04%14
2026-08-14 11:10:00$263.72BUY190$50,106.802026-08-28 11:04:00$266.36Sold$501.601%14
2026-08-14 11:09:00$263.73BUY190$50,108.702026-08-28 11:05:00$266.50Sold$526.301.05%14
2026-08-14 11:08:00$263.74BUY190$50,110.602026-08-28 11:05:00$266.50Sold$524.401.05%14
2026-08-14 11:07:00$263.79BUY190$50,120.102026-08-28 11:05:00$266.50Sold$514.901.03%14
2026-08-14 11:06:00$263.75BUY190$50,112.502026-08-28 11:05:00$266.50Sold$522.501.04%14
2026-08-14 11:05:00$263.86BUY190$50,133.402026-08-28 11:05:00$266.50Sold$501.601%14
2026-08-14 11:04:00$263.65BUY190$50,093.502026-08-28 11:04:00$266.36Sold$514.901.03%14
2026-08-14 11:03:00$263.69BUY190$50,101.102026-08-28 11:04:00$266.36Sold$507.301.01%14
2026-08-14 11:02:00$263.56BUY190$50,076.402026-08-28 11:02:00$266.23Sold$507.301.01%14
2026-08-14 11:01:00$263.58BUY190$50,080.202026-08-28 11:02:00$266.23Sold$503.501.01%14
2026-08-14 11:00:00$263.68BUY190$50,099.202026-08-28 11:04:00$266.36Sold$509.201.02%14
2026-08-14 10:59:00$263.74BUY190$50,110.602026-08-28 11:05:00$266.50Sold$524.401.05%14
2026-08-14 10:58:00$263.80BUY190$50,122.002026-08-28 11:05:00$266.50Sold$513.001.02%14
2026-08-14 10:57:00$263.80BUY190$50,122.002026-08-28 11:05:00$266.50Sold$513.001.02%14
2026-08-14 10:56:00$263.93BUY190$50,146.702026-08-28 11:07:00$266.94Sold$571.901.14%14
2026-08-14 10:55:00$263.83BUY190$50,127.702026-08-28 11:05:00$266.50Sold$507.301.01%14
2026-08-14 10:54:00$263.77BUY190$50,116.302026-08-28 11:05:00$266.50Sold$518.701.03%14
2026-08-14 10:53:00$263.74BUY190$50,110.602026-08-28 11:05:00$266.50Sold$524.401.05%14
2026-08-14 10:52:00$263.91BUY190$50,142.902026-08-28 11:07:00$266.94Sold$575.701.15%14
2026-08-14 10:51:00$263.98BUY190$50,156.202026-08-28 11:07:00$266.94Sold$562.401.12%14
2026-08-14 10:50:00$263.79BUY190$50,120.102026-08-28 11:05:00$266.50Sold$514.901.03%14
2026-08-14 10:49:00$263.89BUY190$50,139.102026-08-28 11:06:00$266.53Sold$501.601%14
2026-08-14 10:48:00$264.06BUY190$50,171.402026-08-28 11:07:00$266.94Sold$547.201.09%14
2026-08-14 10:47:00$264.17BUY190$50,192.302026-08-28 11:07:00$266.94Sold$526.301.05%14
2026-08-14 10:46:00$264.14BUY190$50,186.602026-08-28 11:07:00$266.94Sold$532.001.06%14
2026-08-14 10:45:00$264.03BUY190$50,165.702026-08-28 11:07:00$266.94Sold$552.901.1%14
2026-08-14 10:44:00$264.11BUY190$50,180.902026-08-28 11:07:00$266.94Sold$537.701.07%14
2026-08-14 10:43:00$264.18BUY190$50,194.202026-08-28 11:07:00$266.94Sold$524.401.04%14
2026-08-14 10:42:00$264.18BUY190$50,194.202026-08-28 11:07:00$266.94Sold$524.401.04%14
2026-08-14 10:41:00$264.20BUY190$50,198.002026-08-28 11:07:00$266.94Sold$520.601.04%14
2026-08-14 10:40:00$264.38BUY190$50,232.202026-08-28 11:26:00$267.15Sold$526.301.05%14
2026-08-14 10:39:00$264.42BUY190$50,239.802026-08-28 11:26:00$267.15Sold$518.701.03%14
2026-08-14 10:38:00$263.96BUY190$50,152.402026-08-28 11:07:00$266.94Sold$566.201.13%14
2026-08-14 10:37:00$263.65BUY190$50,093.502026-08-28 11:04:00$266.36Sold$514.901.03%14
2026-08-14 10:36:00$263.82BUY190$50,125.802026-08-28 11:05:00$266.50Sold$509.201.02%14
2026-08-14 10:35:00$263.82BUY190$50,125.802026-08-28 11:05:00$266.50Sold$509.201.02%14
2026-08-14 10:34:00$263.90BUY190$50,141.002026-08-28 11:07:00$266.94Sold$577.601.15%14
2026-08-14 10:33:00$263.89BUY190$50,139.102026-08-28 11:06:00$266.53Sold$501.601%14
2026-08-14 10:32:00$264.23BUY190$50,203.702026-08-28 11:07:00$266.94Sold$514.901.03%14
2026-08-14 10:31:00$264.42BUY190$50,239.802026-08-28 11:26:00$267.15Sold$518.701.03%14
2026-08-14 10:30:00$264.44BUY190$50,243.602026-08-28 11:26:00$267.15Sold$514.901.02%14
2026-08-14 10:29:00$264.35BUY190$50,226.502026-08-28 11:26:00$267.15Sold$532.001.06%14
2026-08-14 10:28:00$264.46BUY190$50,247.402026-08-28 11:26:00$267.15Sold$511.101.02%14
2026-08-14 10:27:00$264.52BUY190$50,258.802026-08-28 11:36:00$267.16Sold$501.601%14
2026-08-14 10:26:00$264.62BUY190$50,277.802026-08-28 11:38:00$267.28Sold$505.401.01%14
2026-08-14 10:25:00$264.74BUY190$50,300.60--Hold--26
2026-08-14 10:24:00$264.76BUY190$50,304.40--Hold--26
2026-08-14 10:23:00$264.82BUY190$50,315.80--Hold--26
2026-08-14 10:22:00$264.89BUY190$50,329.10--Hold--26
2026-08-14 10:21:00$264.73BUY190$50,298.70--Hold--26
2026-08-14 10:16:00$264.49BUY190$50,253.102026-08-28 11:26:00$267.15Sold$505.401.01%14
2026-08-14 10:15:00$264.71BUY190$50,294.90--Hold--26
2026-08-14 10:14:00$264.46BUY190$50,247.402026-08-28 11:26:00$267.15Sold$511.101.02%14
2026-08-14 10:13:00$264.60BUY190$50,274.002026-08-28 11:38:00$267.28Sold$509.201.01%14
2026-08-14 10:12:00$264.57BUY190$50,268.302026-08-28 11:38:00$267.28Sold$514.901.02%14
2026-08-14 10:11:00$264.76BUY190$50,304.40--Hold--26
2026-08-14 10:10:00$264.64BUY190$50,281.602026-08-28 11:38:00$267.28Sold$501.601%14
2026-08-14 10:09:00$264.52BUY190$50,258.802026-08-28 11:36:00$267.16Sold$501.601%14
2026-08-14 10:08:00$264.58BUY190$50,270.202026-08-28 11:38:00$267.28Sold$513.001.02%14
2026-08-14 10:07:00$264.48BUY190$50,251.202026-08-28 11:26:00$267.15Sold$507.301.01%14
2026-08-14 10:06:00$264.71BUY190$50,294.90--Hold--26
2026-08-14 10:05:00$264.80BUY190$50,312.00--Hold--26
2026-08-14 10:04:00$264.93BUY190$50,336.70--Hold--26
2026-08-14 10:03:00$264.74BUY190$50,300.60--Hold--26
2026-08-14 10:02:00$264.75BUY190$50,302.50--Hold--26
2026-08-14 10:01:00$264.73BUY190$50,298.70--Hold--26
2026-08-14 10:00:00$264.69BUY190$50,291.10--Hold--26
2026-08-14 09:59:00$264.81BUY190$50,313.90--Hold--26
2026-08-14 09:58:00$265.00BUY190$50,350.00--Hold--26
2026-08-14 09:57:00$264.75BUY190$50,302.50--Hold--26
2026-08-14 09:56:00$265.04BUY190$50,357.60--Hold--26
2026-08-14 09:55:00$264.74BUY190$50,300.60--Hold--26
2026-08-14 09:54:00$264.70BUY190$50,293.00--Hold--26
2026-08-14 09:53:00$264.51BUY190$50,256.902026-08-28 11:26:00$267.15Sold$501.601%14
2026-08-14 09:52:00$264.56BUY190$50,266.402026-08-28 11:38:00$267.28Sold$516.801.03%14
2026-08-14 09:51:00$264.51BUY190$50,256.902026-08-28 11:26:00$267.15Sold$501.601%14
2026-08-14 09:50:00$264.99BUY190$50,348.10--Hold--26
2026-08-14 09:49:00$264.85BUY190$50,321.50--Hold--26
2026-08-14 09:48:00$264.64BUY190$50,281.602026-08-28 11:38:00$267.28Sold$501.601%14
2026-08-14 09:47:00$264.70BUY190$50,293.00--Hold--26
2026-08-14 09:46:00$264.77BUY190$50,306.30--Hold--26
2026-08-14 09:45:00$264.75BUY190$50,302.50--Hold--26
2026-08-14 09:44:00$264.78BUY190$50,308.20--Hold--26
2026-08-14 09:43:00$264.70BUY190$50,293.00--Hold--26
2026-08-14 09:42:00$264.73BUY190$50,298.70--Hold--26
2026-08-14 09:41:00$264.72BUY190$50,296.80--Hold--26
2026-08-14 09:40:00$264.69BUY190$50,291.10--Hold--26
2026-08-14 09:38:00$265.13BUY190$50,374.70--Hold--26
2026-08-14 09:37:00$265.13BUY190$50,374.70--Hold--26
2026-08-14 09:34:00$264.39BUY190$50,234.102026-08-28 11:26:00$267.15Sold$524.401.04%14
2026-08-14 09:33:00$264.60BUY190$50,274.002026-08-28 11:38:00$267.28Sold$509.201.01%14
2026-08-14 09:32:00$264.19BUY190$50,196.102026-08-28 11:07:00$266.94Sold$522.501.04%14
2026-08-14 09:31:00$264.91BUY190$50,332.90--Hold--26
2026-08-14 09:30:00$264.38BUY190$50,232.202026-08-28 11:26:00$267.15Sold$526.301.05%14
2026-08-13 15:59:00$265.10BUY190$50,369.00--Hold--27
2026-08-13 15:58:00$265.03BUY190$50,356.40--Hold--27
2026-08-13 15:57:00$264.90BUY190$50,331.00--Hold--27
2026-08-13 15:56:00$264.92BUY190$50,334.80--Hold--27
2026-08-13 15:55:00$264.82BUY190$50,315.80--Hold--27
2026-08-13 15:54:00$265.23BUY190$50,393.70--Hold--27
2026-08-13 15:53:00$264.86BUY190$50,323.40--Hold--27
2026-08-13 15:52:00$264.86BUY190$50,323.40--Hold--27
2026-08-13 15:51:00$265.05BUY190$50,359.50--Hold--27
2026-08-13 15:50:00$265.04BUY190$50,357.60--Hold--27
2026-08-13 15:49:00$265.44BUY190$50,432.60--Hold--27
2026-08-13 15:48:00$265.39BUY190$50,424.10--Hold--27
2026-08-13 15:47:00$265.32BUY190$50,410.80--Hold--27
2026-08-13 15:46:00$265.27BUY190$50,400.40--Hold--27
2026-08-13 15:45:00$265.28BUY190$50,403.20--Hold--27
2026-08-13 15:44:00$265.34BUY190$50,414.60--Hold--27
2026-08-13 15:43:00$265.26BUY190$50,399.40--Hold--27
2026-08-13 15:42:00$265.24BUY190$50,395.60--Hold--27
2026-08-13 15:41:00$265.25BUY190$50,397.50--Hold--27
2026-08-13 15:40:00$265.31BUY190$50,407.90--Hold--27
2026-08-13 15:39:00$265.35BUY190$50,416.50--Hold--27
2026-08-13 15:38:00$265.24BUY190$50,395.60--Hold--27
2026-08-13 15:37:00$265.32BUY190$50,410.90--Hold--27
2026-08-13 15:36:00$265.35BUY190$50,417.40--Hold--27
2026-08-13 15:35:00$265.30BUY190$50,407.00--Hold--27
2026-08-13 15:34:00$265.36BUY190$50,418.40--Hold--27
2026-08-13 15:33:00$265.34BUY190$50,414.60--Hold--27
2026-08-13 15:32:00$265.40BUY190$50,426.00--Hold--27
2026-08-13 15:31:00$265.50BUY190$50,445.00--Hold--27
2026-08-13 15:30:00$265.63BUY190$50,469.70--Hold--27
2026-08-13 15:29:00$265.54BUY190$50,451.70--Hold--27
2026-08-13 15:28:00$265.75BUY190$50,492.50--Hold--27
2026-08-13 15:21:00$265.82BUY190$50,505.80--Hold--27
2026-08-13 15:20:00$265.83BUY190$50,507.40--Hold--27
2026-08-13 15:19:00$265.77BUY190$50,496.30--Hold--27
2026-08-13 15:18:00$265.79BUY190$50,500.10--Hold--27
2026-08-13 15:16:00$265.87BUY190$50,515.40--Hold--27
2026-08-13 15:13:00$265.77BUY190$50,496.30--Hold--27
2026-08-13 15:07:00$265.86BUY190$50,513.50--Hold--27
2026-08-13 15:06:00$265.85BUY190$50,511.50--Hold--27
2026-08-13 15:05:00$265.79BUY190$50,499.10--Hold--27
2026-08-13 14:32:00$265.76BUY190$50,494.40--Hold--27
2026-08-13 14:31:00$265.85BUY190$50,510.60--Hold--27
2026-08-13 14:30:00$265.71BUY190$50,484.70--Hold--27
2026-08-13 14:29:00$265.69BUY190$50,481.10--Hold--27
2026-08-13 14:28:00$265.77BUY190$50,496.30--Hold--27
2026-08-13 14:27:00$265.79BUY190$50,500.70--Hold--27
2026-08-13 14:26:00$265.76BUY190$50,494.40--Hold--27
2026-08-13 14:25:00$265.71BUY190$50,484.90--Hold--27
2026-08-13 14:24:00$265.68BUY190$50,479.20--Hold--27
2026-08-13 14:23:00$265.70BUY190$50,483.00--Hold--27
2026-08-13 14:22:00$265.73BUY190$50,487.90--Hold--27
2026-08-13 14:21:00$265.72BUY190$50,486.80--Hold--27
2026-08-13 14:20:00$265.73BUY190$50,488.70--Hold--27
2026-08-13 14:19:00$265.75BUY190$50,492.50--Hold--27
2026-08-13 14:18:00$265.71BUY190$50,484.90--Hold--27
2026-08-13 14:17:00$265.69BUY190$50,481.10--Hold--27
2026-08-13 14:16:00$265.71BUY190$50,484.90--Hold--27
2026-08-13 14:15:00$265.76BUY190$50,494.40--Hold--27
2026-08-13 14:14:00$265.76BUY190$50,494.40--Hold--27
2026-08-13 14:13:00$265.83BUY190$50,507.70--Hold--27
2026-08-13 14:12:00$265.80BUY190$50,502.40--Hold--27
2026-08-13 14:11:00$265.63BUY190$50,469.70--Hold--27
2026-08-13 14:10:00$265.58BUY190$50,460.00--Hold--27
2026-08-13 14:09:00$265.51BUY190$50,446.90--Hold--27
2026-08-13 14:08:00$265.45BUY190$50,435.50--Hold--27
2026-08-13 14:07:00$265.47BUY190$50,439.30--Hold--27
2026-08-13 14:06:00$265.39BUY190$50,425.10--Hold--27
2026-08-13 14:05:00$265.42BUY190$50,428.90--Hold--27
2026-08-13 14:04:00$265.46BUY190$50,437.40--Hold--27
2026-08-13 14:03:00$265.47BUY190$50,439.30--Hold--27
2026-08-13 14:02:00$265.49BUY190$50,443.10--Hold--27
2026-08-13 14:01:00$265.34BUY190$50,413.60--Hold--27
2026-08-13 14:00:00$265.43BUY190$50,431.70--Hold--27
2026-08-13 13:59:00$265.36BUY190$50,417.40--Hold--27
2026-08-13 13:58:00$265.41BUY190$50,427.90--Hold--27
2026-08-13 13:57:00$265.38BUY190$50,421.20--Hold--27
2026-08-13 13:56:00$265.33BUY190$50,412.70--Hold--27
2026-08-13 13:55:00$265.35BUY190$50,416.50--Hold--27
2026-08-13 13:54:00$265.31BUY190$50,409.20--Hold--27
2026-08-13 13:53:00$265.32BUY190$50,410.80--Hold--27
2026-08-13 13:52:00$265.17BUY190$50,382.30--Hold--27
2026-08-13 13:51:00$265.11BUY190$50,370.90--Hold--27
2026-08-13 13:50:00$265.14BUY190$50,376.60--Hold--27
2026-08-13 13:49:00$265.22BUY190$50,391.80--Hold--27
2026-08-13 13:48:00$265.19BUY190$50,386.10--Hold--27
2026-08-13 13:47:00$265.20BUY190$50,388.00--Hold--27
2026-08-13 13:46:00$265.25BUY190$50,397.50--Hold--27
2026-08-13 13:45:00$265.28BUY190$50,403.20--Hold--27
2026-08-13 13:44:00$265.17BUY190$50,382.30--Hold--27
2026-08-13 13:43:00$265.18BUY190$50,384.20--Hold--27
2026-08-13 13:42:00$265.13BUY190$50,374.70--Hold--27
2026-08-13 13:41:00$265.20BUY190$50,388.00--Hold--27
2026-08-13 13:40:00$265.32BUY190$50,410.80--Hold--27
2026-08-13 13:39:00$265.32BUY190$50,410.80--Hold--27
2026-08-13 13:38:00$265.35BUY190$50,416.50--Hold--27
2026-08-13 13:37:00$265.39BUY190$50,424.10--Hold--27
2026-08-13 13:36:00$265.38BUY190$50,422.20--Hold--27
2026-08-13 13:35:00$265.41BUY190$50,427.90--Hold--27
2026-08-13 13:34:00$265.31BUY190$50,408.90--Hold--27
2026-08-13 13:33:00$265.34BUY190$50,414.60--Hold--27
2026-08-13 13:32:00$265.51BUY190$50,446.90--Hold--27
2026-08-13 13:31:00$265.57BUY190$50,458.30--Hold--27
2026-08-13 13:30:00$265.69BUY190$50,481.10--Hold--27
2026-08-13 13:29:00$265.60BUY190$50,464.00--Hold--27
2026-08-13 13:28:00$265.63BUY190$50,469.70--Hold--27
2026-08-13 13:27:00$265.52BUY190$50,448.80--Hold--27
2026-08-13 13:26:00$265.45BUY190$50,435.50--Hold--27
2026-08-13 13:25:00$265.50BUY190$50,445.00--Hold--27
2026-08-13 13:24:00$265.52BUY190$50,448.80--Hold--27
2026-08-13 13:23:00$265.40BUY190$50,426.00--Hold--27
2026-08-13 13:22:00$265.53BUY190$50,450.70--Hold--27
2026-08-13 13:21:00$265.57BUY190$50,458.30--Hold--27
2026-08-13 13:20:00$265.45BUY190$50,435.50--Hold--27
2026-08-13 13:19:00$265.47BUY190$50,439.30--Hold--27
2026-08-13 13:18:00$265.38BUY190$50,422.20--Hold--27
2026-08-13 13:17:00$265.43BUY190$50,431.70--Hold--27
2026-08-13 13:16:00$265.43BUY190$50,431.70--Hold--27
2026-08-13 13:15:00$265.32BUY190$50,410.80--Hold--27
2026-08-13 13:14:00$265.28BUY190$50,403.20--Hold--27
2026-08-13 13:13:00$265.26BUY190$50,399.40--Hold--27
2026-08-13 13:12:00$265.45BUY190$50,435.50--Hold--27
2026-08-13 13:11:00$265.38BUY190$50,422.20--Hold--27
2026-08-13 13:10:00$265.35BUY190$50,416.50--Hold--27
2026-08-13 13:09:00$265.37BUY190$50,420.30--Hold--27
2026-08-13 13:08:00$265.43BUY190$50,431.70--Hold--27
2026-08-13 13:07:00$265.36BUY190$50,418.40--Hold--27
2026-08-13 13:06:00$265.34BUY190$50,414.60--Hold--27
2026-08-13 13:05:00$265.46BUY190$50,437.40--Hold--27
2026-08-13 13:04:00$265.46BUY190$50,437.40--Hold--27
2026-08-13 13:03:00$265.49BUY190$50,443.10--Hold--27
2026-08-13 13:02:00$265.43BUY190$50,431.70--Hold--27
2026-08-13 13:01:00$265.31BUY190$50,408.90--Hold--27
2026-08-13 13:00:00$265.29BUY190$50,405.10--Hold--27
2026-08-13 12:59:00$265.43BUY190$50,431.70--Hold--27
2026-08-13 12:58:00$265.78BUY190$50,498.20--Hold--27
2026-08-13 12:57:00$265.79BUY190$50,500.10--Hold--27
2026-08-13 12:56:00$265.77BUY190$50,496.30--Hold--27
2026-08-13 12:55:00$265.86BUY190$50,513.40--Hold--27
2026-08-13 12:54:00$265.86BUY190$50,513.40--Hold--27
2026-08-13 12:53:00$265.81BUY190$50,503.90--Hold--27
2026-08-13 12:52:00$265.85BUY190$50,511.50--Hold--27
2026-08-13 12:50:00$265.83BUY190$50,507.70--Hold--27
2026-08-13 12:49:00$265.74BUY190$50,490.60--Hold--27
2026-08-13 12:48:00$265.66BUY190$50,475.40--Hold--27
2026-08-13 12:47:00$265.56BUY190$50,456.40--Hold--27
2026-08-13 12:46:00$265.51BUY190$50,446.90--Hold--27
2026-08-13 12:45:00$265.50BUY190$50,445.00--Hold--27
2026-08-13 12:44:00$265.56BUY190$50,456.40--Hold--27
2026-08-13 12:43:00$265.55BUY190$50,454.50--Hold--27
2026-08-13 12:42:00$265.40BUY190$50,426.00--Hold--27
2026-08-13 12:41:00$265.36BUY190$50,418.40--Hold--27
2026-08-13 12:40:00$265.35BUY190$50,416.50--Hold--27
2026-08-13 12:39:00$265.21BUY190$50,389.90--Hold--27
2026-08-13 12:38:00$265.22BUY190$50,391.80--Hold--27
2026-08-13 12:37:00$265.10BUY190$50,369.00--Hold--27
2026-08-13 12:36:00$265.00BUY190$50,350.00--Hold--27
2026-08-13 12:35:00$265.05BUY190$50,359.50--Hold--27
2026-08-13 12:34:00$265.12BUY190$50,372.80--Hold--27
2026-08-13 12:33:00$264.99BUY190$50,348.10--Hold--27
2026-08-13 12:32:00$264.98BUY190$50,346.20--Hold--27
2026-08-13 12:31:00$265.20BUY190$50,388.00--Hold--27
2026-08-13 12:30:00$265.37BUY190$50,420.30--Hold--27
2026-08-13 12:29:00$265.27BUY190$50,401.30--Hold--27
2026-08-13 12:28:00$265.22BUY190$50,391.80--Hold--27
2026-08-13 12:27:00$265.26BUY190$50,399.40--Hold--27
2026-08-13 12:26:00$265.14BUY190$50,376.60--Hold--27
2026-08-13 12:25:00$265.15BUY190$50,378.50--Hold--27
2026-08-13 12:24:00$265.10BUY190$50,369.00--Hold--27
2026-08-13 12:23:00$265.12BUY190$50,372.80--Hold--27
2026-08-13 12:22:00$265.15BUY190$50,378.50--Hold--27
2026-08-13 12:21:00$265.10BUY190$50,369.00--Hold--27
2026-08-13 12:20:00$265.12BUY190$50,372.80--Hold--27
2026-08-13 12:19:00$265.15BUY190$50,378.50--Hold--27
2026-08-13 12:18:00$264.96BUY190$50,342.40--Hold--27
2026-08-13 12:17:00$265.05BUY190$50,359.50--Hold--27
2026-08-13 12:16:00$264.90BUY190$50,331.00--Hold--27
2026-08-13 12:15:00$264.95BUY190$50,340.50--Hold--27
2026-08-13 12:14:00$265.17BUY190$50,382.30--Hold--27
2026-08-13 12:13:00$265.20BUY190$50,388.00--Hold--27
2026-08-13 12:12:00$265.37BUY190$50,420.30--Hold--27
2026-08-13 12:11:00$265.37BUY190$50,420.30--Hold--27
2026-08-13 12:10:00$265.73BUY190$50,488.70--Hold--27
2026-08-13 12:09:00$265.80BUY190$50,502.00--Hold--27
2026-08-13 12:08:00$265.81BUY190$50,503.90--Hold--27
2026-08-13 12:07:00$265.79BUY190$50,500.10--Hold--27
2026-08-13 12:06:00$265.83BUY190$50,507.70--Hold--27
2026-08-13 12:05:00$265.99BUY190$50,538.10--Hold--27
2026-08-13 12:04:00$265.84BUY190$50,509.60--Hold--27
2026-08-13 12:03:00$265.93BUY190$50,526.70--Hold--27
2026-08-13 12:02:00$265.87BUY190$50,515.30--Hold--27
2026-08-13 12:01:00$265.82BUY190$50,505.80--Hold--27
2026-08-13 12:00:00$265.87BUY190$50,515.30--Hold--27
2026-08-13 11:59:00$266.15BUY190$50,568.50--Hold--27
2026-08-13 11:58:00$266.08BUY190$50,555.20--Hold--27
2026-08-13 11:57:00$266.25BUY190$50,587.50--Hold--27
2026-08-13 11:56:00$266.12BUY190$50,562.80--Hold--27
2026-08-13 11:55:00$266.20BUY190$50,578.00--Hold--27
2026-08-13 11:54:00$266.19BUY190$50,576.10--Hold--27
2026-08-13 11:53:00$266.12BUY190$50,562.80--Hold--27
2026-08-13 11:52:00$266.12BUY190$50,562.80--Hold--27
2026-08-13 11:51:00$266.21BUY190$50,579.90--Hold--27
2026-08-13 11:50:00$266.40BUY190$50,616.00--Hold--27
2026-08-13 11:48:00$266.56BUY190$50,646.40--Hold--27
2026-08-13 11:38:00$266.55BUY190$50,644.50--Hold--27
2026-08-13 11:37:00$266.59BUY190$50,652.10--Hold--27
2026-08-13 11:34:00$266.55BUY190$50,644.50--Hold--27
2026-08-13 11:31:00$266.46BUY190$50,627.40--Hold--27
2026-08-13 11:30:00$266.50BUY190$50,635.00--Hold--27
2026-08-13 11:29:00$266.49BUY190$50,633.10--Hold--27
2026-08-13 11:28:00$266.35BUY190$50,606.50--Hold--27
2026-08-13 11:27:00$266.56BUY190$50,646.40--Hold--27
2026-08-13 11:25:00$266.52BUY190$50,638.80--Hold--27
2026-08-13 11:23:00$266.50BUY190$50,635.00--Hold--27
2026-08-13 11:22:00$266.51BUY190$50,636.90--Hold--27
2026-08-13 11:21:00$266.59BUY190$50,652.10--Hold--27
2026-08-13 11:20:00$266.56BUY190$50,646.40--Hold--27
2026-08-13 11:18:00$266.52BUY190$50,638.80--Hold--27
2026-08-13 09:30:00$265.94BUY190$50,528.60--Hold--27
2026-08-12 15:59:00$267.32BUY190$50,790.80--Hold--28
2026-08-12 15:58:00$267.19BUY190$50,766.10--Hold--28
2026-08-12 15:57:00$267.14BUY190$50,756.60--Hold--28
2026-08-12 15:56:00$267.33BUY190$50,791.80--Hold--28
2026-08-12 15:55:00$267.47BUY190$50,818.40--Hold--28
2026-08-12 15:54:00$267.79BUY190$50,880.10--Hold--28
2026-08-12 15:53:00$268.11BUY190$50,940.90--Hold--28
2026-08-12 15:52:00$268.15BUY190$50,948.50--Hold--28
2026-08-12 15:51:00$268.11BUY190$50,940.90--Hold--28
2026-08-12 15:50:00$268.18BUY190$50,953.20--Hold--28
2026-08-12 14:37:00$268.40BUY190$50,996.10--Hold--28
2026-08-12 14:36:00$268.42BUY190$51,000.80--Hold--28
2026-08-12 14:35:00$268.33BUY190$50,982.70--Hold--28
2026-08-12 14:34:00$268.34BUY190$50,984.60--Hold--28
2026-08-12 14:33:00$268.25BUY190$50,967.40--Hold--28
2026-08-12 14:32:00$268.40BUY190$50,996.00--Hold--28
2026-08-12 14:30:00$268.43BUY190$51,000.80--Hold--28
2026-08-12 14:29:00$268.33BUY190$50,982.70--Hold--28
2026-08-12 14:28:00$268.36BUY190$50,988.40--Hold--28
2026-08-12 14:27:00$268.27BUY190$50,970.40--Hold--28
2026-08-12 14:26:00$268.31BUY190$50,978.00--Hold--28
2026-08-12 14:25:00$268.28BUY190$50,973.20--Hold--28
2026-08-12 14:24:00$268.26BUY190$50,969.60--Hold--28
2026-08-12 14:23:00$268.29BUY190$50,975.10--Hold--28
2026-08-12 14:22:00$268.25BUY190$50,967.50--Hold--28
2026-08-12 14:21:00$268.20BUY190$50,957.10--Hold--28
2026-08-12 14:20:00$268.35BUY190$50,986.20--Hold--28
2026-08-12 14:19:00$268.35BUY190$50,985.60--Hold--28
2026-08-12 14:18:00$268.30BUY190$50,976.10--Hold--28
2026-08-12 14:17:00$268.29BUY190$50,975.10--Hold--28
2026-08-12 14:12:00$268.38BUY190$50,992.20--Hold--28
2026-08-12 14:11:00$268.39BUY190$50,993.70--Hold--28
2026-08-12 14:10:00$268.33BUY190$50,981.80--Hold--28
2026-08-12 14:09:00$268.32BUY190$50,979.90--Hold--28
2026-08-12 14:08:00$268.23BUY190$50,963.70--Hold--28
2026-08-12 14:07:00$268.21BUY190$50,959.90--Hold--28
2026-08-12 14:06:00$268.19BUY190$50,956.10--Hold--28
2026-08-12 14:05:00$268.20BUY190$50,958.00--Hold--28
2026-08-12 14:04:00$268.23BUY190$50,962.80--Hold--28
2026-08-12 14:03:00$268.13BUY190$50,944.70--Hold--28
2026-08-12 14:02:00$268.12BUY190$50,942.80--Hold--28
2026-08-12 14:01:00$268.09BUY190$50,937.10--Hold--28
2026-08-12 14:00:00$267.88BUY190$50,897.20--Hold--28
2026-08-12 13:59:00$268.01BUY190$50,921.90--Hold--28
2026-08-12 13:58:00$268.00BUY190$50,920.00--Hold--28
2026-08-12 13:57:00$268.03BUY190$50,924.80--Hold--28
2026-08-12 13:56:00$268.07BUY190$50,933.30--Hold--28
2026-08-12 13:55:00$268.06BUY190$50,931.40--Hold--28
2026-08-12 13:54:00$268.13BUY190$50,944.90--Hold--28
2026-08-12 13:53:00$268.18BUY190$50,954.20--Hold--28
2026-08-12 13:52:00$268.21BUY190$50,959.90--Hold--28
2026-08-12 13:51:00$268.20BUY190$50,957.10--Hold--28
2026-08-12 13:50:00$268.35BUY190$50,986.50--Hold--28
2026-08-12 13:49:00$268.33BUY190$50,982.70--Hold--28
2026-08-12 13:48:00$268.33BUY190$50,982.70--Hold--28
2026-08-12 13:47:00$268.38BUY190$50,992.20--Hold--28
2026-08-12 13:46:00$268.33BUY190$50,982.70--Hold--28
2026-08-12 12:27:00$268.20BUY190$50,958.00--Hold--28
2026-08-12 12:26:00$267.94BUY190$50,908.60--Hold--28
2026-08-12 12:25:00$268.07BUY190$50,933.30--Hold--28
2026-08-12 12:24:00$267.95BUY190$50,910.50--Hold--28
2026-08-12 12:23:00$267.83BUY190$50,887.70--Hold--28
2026-08-12 12:22:00$267.80BUY190$50,882.00--Hold--28
2026-08-12 12:21:00$267.72BUY190$50,866.80--Hold--28
2026-08-12 12:20:00$267.79BUY190$50,880.10--Hold--28
2026-08-12 12:19:00$267.90BUY190$50,901.00--Hold--28
2026-08-12 12:18:00$267.95BUY190$50,910.50--Hold--28
2026-08-12 12:17:00$267.98BUY190$50,916.20--Hold--28
2026-08-12 12:16:00$267.95BUY190$50,910.50--Hold--28
2026-08-12 12:15:00$267.93BUY190$50,906.70--Hold--28
2026-08-12 12:14:00$267.97BUY190$50,914.30--Hold--28
2026-08-12 12:13:00$267.97BUY190$50,914.30--Hold--28
2026-08-12 12:12:00$267.73BUY190$50,868.70--Hold--28
2026-08-12 12:11:00$267.82BUY190$50,885.80--Hold--28
2026-08-12 12:10:00$267.76BUY190$50,874.40--Hold--28
2026-08-12 12:09:00$267.70BUY190$50,863.00--Hold--28
2026-08-12 12:08:00$267.63BUY190$50,849.70--Hold--28
2026-08-12 12:07:00$267.61BUY190$50,845.90--Hold--28
2026-08-12 12:06:00$267.87BUY190$50,895.30--Hold--28
2026-08-12 12:05:00$267.92BUY190$50,904.80--Hold--28
2026-08-12 12:04:00$267.92BUY190$50,904.80--Hold--28
2026-08-12 12:03:00$267.90BUY190$50,901.00--Hold--28
2026-08-12 12:02:00$267.96BUY190$50,912.40--Hold--28
2026-08-12 12:01:00$267.96BUY190$50,912.40--Hold--28
2026-08-12 12:00:00$267.94BUY190$50,908.60--Hold--28
2026-08-12 11:59:00$267.90BUY190$50,901.00--Hold--28
2026-08-12 11:58:00$267.93BUY190$50,906.70--Hold--28
2026-08-12 11:57:00$268.00BUY190$50,920.00--Hold--28
2026-08-12 11:56:00$268.03BUY190$50,925.70--Hold--28
2026-08-12 11:55:00$268.19BUY190$50,956.10--Hold--28
2026-08-12 11:54:00$268.10BUY190$50,939.00--Hold--28
2026-08-12 11:53:00$268.33BUY190$50,982.70--Hold--28
2026-08-12 11:52:00$268.38BUY190$50,992.20--Hold--28
2026-08-12 11:51:00$268.37BUY190$50,990.30--Hold--28
2026-08-12 11:50:00$268.33BUY190$50,982.70--Hold--28
2026-08-12 11:49:00$268.50BUY190$51,015.00--Hold--28
2026-08-12 11:48:00$268.47BUY190$51,009.30--Hold--28
2026-08-12 11:47:00$268.65BUY190$51,043.50--Hold--28
2026-08-12 11:46:00$268.49BUY190$51,013.10--Hold--28
2026-08-12 11:45:00$268.57BUY190$51,028.30--Hold--28
2026-08-12 11:44:00$268.69BUY190$51,051.10--Hold--28
2026-08-12 11:43:00$268.85BUY190$51,081.50--Hold--28
2026-08-12 11:42:00$268.70BUY190$51,053.00--Hold--28
2026-08-12 11:41:00$268.74BUY190$51,060.60--Hold--28
2026-08-12 11:40:00$268.66BUY190$51,045.40--Hold--28
2026-08-12 11:39:00$268.71BUY190$51,054.90--Hold--28
2026-08-12 11:38:00$268.81BUY190$51,073.90--Hold--28
2026-08-12 11:37:00$268.73BUY190$51,058.70--Hold--28
2026-08-12 11:36:00$268.74BUY190$51,060.60--Hold--28
2026-08-12 11:35:00$268.65BUY190$51,043.50--Hold--28
2026-08-12 11:34:00$268.60BUY190$51,034.00--Hold--28
2026-08-12 11:33:00$268.33BUY190$50,982.70--Hold--28
2026-08-12 11:32:00$268.50BUY190$51,015.00--Hold--28
2026-08-12 11:31:00$268.66BUY190$51,045.40--Hold--28
2026-08-12 11:30:00$268.80BUY190$51,072.00--Hold--28
2026-08-12 11:29:00$268.90BUY190$51,091.00--Hold--28
2026-08-12 11:28:00$268.81BUY190$51,073.90--Hold--28
2026-08-12 11:27:00$268.70BUY190$51,053.00--Hold--28
2026-08-12 11:26:00$268.65BUY190$51,043.50--Hold--28
2026-08-12 11:25:00$268.82BUY190$51,075.80--Hold--28
2026-08-12 11:24:00$268.82BUY190$51,075.80--Hold--28
2026-08-12 11:23:00$268.83BUY190$51,077.70--Hold--28
2026-08-12 11:22:00$268.91BUY190$51,092.90--Hold--28
2026-08-12 11:21:00$269.00BUY190$51,110.00--Hold--28
2026-08-12 11:20:00$268.94BUY190$51,098.60--Hold--28
2026-08-12 11:19:00$268.98BUY190$51,106.20--Hold--28
2026-08-12 11:18:00$269.04BUY190$51,117.60--Hold--28
2026-08-12 11:17:00$269.12BUY190$51,132.80--Hold--28
2026-08-12 11:16:00$269.12BUY190$51,132.80--Hold--28
2026-08-12 11:15:00$269.06BUY190$51,121.40--Hold--28
2026-08-12 11:14:00$269.15BUY190$51,138.50--Hold--28
2026-08-12 11:12:00$269.13BUY190$51,134.70--Hold--28
2026-08-12 11:11:00$269.16BUY190$51,140.40--Hold--28
2026-08-12 11:10:00$269.12BUY190$51,132.80--Hold--28
2026-08-12 11:07:00$268.92BUY190$51,094.80--Hold--28
2026-08-12 11:05:00$269.03BUY190$51,115.70--Hold--28
2026-08-12 10:58:00$269.10BUY190$51,129.00--Hold--28
2026-08-12 10:57:00$269.01BUY190$51,111.90--Hold--28
2026-08-12 10:56:00$268.67BUY190$51,047.30--Hold--28
2026-08-12 10:55:00$268.52BUY190$51,018.80--Hold--28
2026-08-12 10:54:00$269.39BUY190$51,184.10--Hold--28
2026-08-12 10:53:00$269.41BUY190$51,187.90--Hold--28
2026-08-12 10:52:00$269.13BUY190$51,134.70--Hold--28
2026-08-12 10:51:00$269.49BUY190$51,203.10--Hold--28
2026-08-12 10:50:00$269.09BUY190$51,127.10--Hold--28
2026-08-12 10:49:00$269.13BUY190$51,134.70--Hold--28
2026-08-12 10:48:00$269.20BUY190$51,148.00--Hold--28
2026-08-12 10:47:00$269.34BUY190$51,174.60--Hold--28
2026-08-12 10:46:00$269.67BUY190$51,237.30--Hold--28
2026-08-12 10:45:00$269.51BUY190$51,206.90--Hold--28
2026-08-12 10:44:00$269.57BUY190$51,218.30--Hold--28
2026-08-12 10:43:00$269.51BUY190$51,206.90--Hold--28
2026-08-12 10:42:00$269.32BUY190$51,170.80--Hold--28
2026-08-12 10:41:00$269.29BUY190$51,165.10--Hold--28
2026-08-12 10:40:00$269.42BUY190$51,189.80--Hold--28
2026-08-12 10:39:00$269.41BUY190$51,187.90--Hold--28
2026-08-12 10:38:00$269.45BUY190$51,195.50--Hold--28
2026-08-12 10:37:00$269.43BUY190$51,191.70--Hold--28
2026-08-12 10:36:00$269.45BUY190$51,195.50--Hold--28
2026-08-12 10:35:00$269.28BUY190$51,163.20--Hold--28
2026-08-12 10:34:00$269.22BUY190$51,151.80--Hold--28
2026-08-12 10:33:00$269.46BUY190$51,197.40--Hold--28
2026-08-12 10:32:00$269.53BUY190$51,210.70--Hold--28
2026-08-12 10:25:00$269.71BUY190$51,244.90--Hold--28
2026-08-12 10:04:00$269.01BUY190$51,111.90--Hold--28
2026-08-12 10:03:00$269.10BUY190$51,129.00--Hold--28
2026-08-12 10:02:00$270.06BUY190$51,311.40--Hold--28
2026-08-12 10:01:00$270.43BUY190$51,381.70--Hold--28
2026-08-12 10:00:00$270.48BUY190$51,391.20--Hold--28
2026-08-12 09:59:00$270.76BUY190$51,444.40--Hold--28
2026-08-12 09:58:00$270.81BUY190$51,453.90--Hold--28
2026-08-12 09:57:00$270.42BUY190$51,379.80--Hold--28
2026-08-12 09:56:00$270.73BUY190$51,438.70--Hold--28
2026-08-12 09:55:00$270.52BUY190$51,398.80--Hold--28
2026-08-12 09:53:00$270.81BUY190$51,453.90--Hold--28
2026-08-12 09:52:00$270.68BUY190$51,429.20--Hold--28
2026-08-12 09:33:00$270.81BUY190$51,453.90--Hold--28
2026-08-12 09:32:00$271.32BUY190$51,550.80--Hold--28
2026-08-12 09:31:00$271.64BUY190$51,611.60--Hold--28
2026-08-11 14:40:00$271.54BUY190$51,592.60--Hold--29
2026-08-11 14:39:00$271.39BUY190$51,564.10--Hold--29
2026-08-11 14:38:00$271.57BUY190$51,598.30--Hold--29
2026-08-11 13:23:00$271.55BUY190$51,594.50--Hold--29
2026-08-11 13:18:00$271.54BUY190$51,592.60--Hold--29
2026-08-11 13:16:00$271.57BUY190$51,598.30--Hold--29
2026-08-11 13:15:00$271.55BUY190$51,594.50--Hold--29
2026-08-11 13:14:00$271.56BUY190$51,596.40--Hold--29
2026-08-11 12:36:00$271.52BUY190$51,588.80--Hold--29
2026-08-11 12:32:00$271.58BUY190$51,600.20--Hold--29
2026-08-11 12:25:00$271.56BUY190$51,596.40--Hold--29
2026-08-11 12:24:00$271.51BUY190$51,586.90--Hold--29
2026-08-11 12:20:00$271.58BUY190$51,600.20--Hold--29
2026-08-03 15:59:00$284.03SELL180$51,125.40----
2026-08-03 15:58:00$284.18SELL180$51,152.40----
2026-08-03 15:57:00$283.78SELL180$51,080.40----
2026-08-03 15:56:00$283.92SELL180$51,104.70----
2026-08-03 15:55:00$284.03SELL180$51,125.40----
2026-08-03 15:54:00$285.13SELL180$51,323.40----
2026-08-03 15:53:00$285.31SELL180$51,355.80----
2026-08-03 15:52:00$285.73SELL180$51,431.40----
2026-08-03 15:51:00$285.60SELL180$51,408.00----
2026-08-03 15:50:00$285.31SELL180$51,355.80----
2026-08-03 15:49:00$285.57SELL180$51,401.70----
2026-08-03 15:48:00$284.99SELL180$51,297.30----
2026-08-03 15:47:00$284.89SELL180$51,280.20----
2026-08-03 15:46:00$284.86SELL180$51,273.90----
2026-08-03 15:45:00$285.02SELL180$51,303.60----
2026-08-03 15:44:00$285.15SELL180$51,327.00----
2026-08-03 15:43:00$285.07SELL180$51,312.60----
2026-08-03 15:42:00$284.90SELL180$51,282.00----
2026-08-03 15:41:00$284.88SELL180$51,277.50----
2026-08-03 15:40:00$284.69SELL180$51,244.20----
2026-08-03 15:39:00$284.78SELL180$51,260.40----
2026-08-03 15:38:00$284.93SELL180$51,287.40----
2026-08-03 15:37:00$284.79SELL180$51,262.20----
2026-08-03 15:36:00$284.70SELL180$51,245.10----
2026-08-03 15:35:00$284.54SELL180$51,217.20----
2026-08-03 15:34:00$284.55SELL180$51,219.30----
2026-08-03 15:33:00$284.56SELL180$51,220.80----
2026-08-03 15:32:00$284.44SELL180$51,198.30----
2026-08-03 15:31:00$284.56SELL180$51,220.80----
2026-08-03 15:30:00$284.45SELL180$51,201.00----
2026-08-03 15:29:00$284.64SELL180$51,235.20----
2026-08-03 15:28:00$284.42SELL180$51,195.60----
2026-08-03 15:27:00$284.16SELL180$51,148.80----
2026-08-03 15:26:00$284.13SELL180$51,143.40----
2026-08-03 15:25:00$284.35SELL180$51,183.00----
2026-08-03 15:24:00$284.40SELL180$51,192.00----
2026-08-03 15:23:00$284.15SELL180$51,147.00----
2026-08-03 15:22:00$283.90SELL180$51,101.10----
2026-08-03 15:21:00$284.10SELL180$51,138.00----
2026-08-03 15:20:00$283.54SELL180$51,037.20----
2026-08-03 15:19:00$283.48SELL180$51,026.40----
2026-08-03 15:18:00$283.28SELL180$50,990.40----
2026-08-03 15:17:00$283.51SELL180$51,031.80----
2026-08-03 15:16:00$283.52SELL180$51,033.60----
2026-08-03 15:15:00$283.39SELL180$51,010.20----
2026-08-03 15:14:00$283.37SELL180$51,006.50----
2026-08-03 15:13:00$283.45SELL180$51,021.00----
2026-08-03 15:12:00$283.17SELL180$50,970.60----
2026-08-03 15:11:00$283.14SELL180$50,964.40----
2026-08-03 15:10:00$283.15SELL180$50,967.00----
2026-08-03 15:09:00$283.06SELL180$50,950.80----
2026-08-03 15:08:00$283.43SELL180$51,017.40----
2026-08-03 15:07:00$283.28SELL180$50,989.50----
2026-08-03 15:06:00$283.30SELL180$50,994.00----
2026-08-03 15:05:00$283.38SELL180$51,008.40----
2026-08-03 15:04:00$283.40SELL180$51,011.10----
2026-08-03 15:03:00$283.86SELL180$51,094.40----
2026-08-03 15:02:00$284.03SELL180$51,125.40----
2026-08-03 15:01:00$284.27SELL180$51,168.60----
2026-08-03 15:00:00$284.31SELL180$51,176.20----
2026-08-03 14:59:00$284.40SELL180$51,192.00----
2026-08-03 14:58:00$284.52SELL180$51,213.30----
2026-08-03 14:57:00$284.54SELL180$51,217.20----
2026-08-03 14:56:00$284.52SELL180$51,213.60----
2026-08-03 14:55:00$284.42SELL180$51,195.60----
2026-08-03 14:54:00$284.59SELL180$51,226.20----
2026-08-03 14:53:00$284.51SELL180$51,211.80----
2026-08-03 14:52:00$284.36SELL180$51,185.70----
2026-08-03 14:51:00$284.07SELL180$51,132.60----
2026-08-03 14:50:00$284.10SELL180$51,138.00----
2026-08-03 14:49:00$284.14SELL180$51,145.20----
2026-08-03 14:48:00$284.14SELL180$51,144.30----
2026-08-03 14:47:00$284.06SELL180$51,130.80----
2026-08-03 14:46:00$283.80SELL180$51,084.00----
2026-08-03 14:45:00$283.73SELL180$51,070.50----
2026-08-03 14:44:00$283.87SELL180$51,096.60----
2026-08-03 14:43:00$283.60SELL180$51,048.00----
2026-08-03 14:42:00$283.50SELL180$51,029.10----
2026-08-03 14:41:00$282.98SELL180$50,935.50----
2026-08-03 14:14:00$283.04SELL180$50,946.30----
2026-08-03 14:13:00$283.24SELL180$50,982.30----
2026-08-03 14:12:00$283.15SELL180$50,967.00----
2026-08-03 14:11:00$283.12SELL180$50,962.00----
2026-08-03 14:10:00$283.43SELL180$51,016.50----
2026-08-03 14:09:00$283.56SELL180$51,040.80----
2026-08-03 14:08:00$283.68SELL180$51,062.40----
2026-08-03 14:07:00$283.77SELL180$51,078.60----
2026-08-03 14:06:00$283.68SELL180$51,061.70----
2026-08-03 14:05:00$283.65SELL180$51,057.00----
2026-08-03 14:04:00$283.77SELL180$51,078.60----
2026-08-03 14:03:00$283.67SELL180$51,060.60----
2026-08-03 14:02:00$283.57SELL180$51,042.60----
2026-08-03 14:01:00$283.64SELL180$51,054.30----
2026-08-03 14:00:00$283.69SELL180$51,063.90----
2026-08-03 13:59:00$283.73SELL180$51,071.40----
2026-08-03 13:58:00$283.78SELL180$51,080.40----
2026-08-03 13:57:00$283.74SELL180$51,073.20----
2026-08-03 13:56:00$283.61SELL180$51,049.80----
2026-08-03 13:55:00$283.51SELL180$51,031.80----
2026-08-03 13:54:00$283.64SELL180$51,055.20----
2026-08-03 13:53:00$283.69SELL180$51,064.20----
2026-08-03 13:52:00$283.78SELL180$51,079.50----
2026-08-03 13:51:00$283.57SELL180$51,043.10----
2026-08-03 13:50:00$283.63SELL180$51,053.40----
2026-08-03 13:49:00$283.58SELL180$51,043.50----
2026-08-03 13:48:00$283.83SELL180$51,089.40----
2026-08-03 13:47:00$284.03SELL180$51,125.40----
2026-08-03 13:46:00$284.14SELL180$51,144.30----
2026-08-03 13:45:00$284.18SELL180$51,152.40----
2026-08-03 13:44:00$284.15SELL180$51,146.10----
2026-08-03 13:43:00$284.10SELL180$51,138.00----
2026-08-03 13:42:00$284.07SELL180$51,131.70----
2026-08-03 13:41:00$283.88SELL180$51,098.40----
2026-08-03 13:40:00$284.08SELL180$51,134.40----
2026-08-03 13:39:00$284.06SELL180$51,130.80----
2026-08-03 13:38:00$284.02SELL180$51,123.60----
2026-08-03 13:37:00$284.01SELL180$51,121.80----
2026-08-03 13:36:00$284.14SELL180$51,145.20----
2026-08-03 13:35:00$284.14SELL180$51,144.30----
2026-08-03 13:34:00$284.12SELL180$51,140.70----
2026-08-03 13:33:00$284.22SELL180$51,159.60----
2026-08-03 13:32:00$284.26SELL180$51,166.80----
2026-08-03 13:31:00$284.18SELL180$51,152.40----
2026-08-03 13:30:00$284.39SELL180$51,190.20----
2026-08-03 13:29:00$284.71SELL180$51,246.90----
2026-08-03 13:28:00$284.42SELL180$51,194.70----
2026-08-03 13:27:00$284.18SELL180$51,151.90----
2026-08-03 13:26:00$283.94SELL180$51,109.20----
2026-08-03 13:25:00$283.82SELL180$51,087.60----
2026-08-03 13:24:00$283.85SELL180$51,092.10----
2026-08-03 13:23:00$283.85SELL180$51,093.00----
2026-08-03 13:22:00$283.71SELL180$51,067.80----
2026-08-03 13:21:00$283.77SELL180$51,078.60----
2026-08-03 13:20:00$284.01SELL180$51,120.90----
2026-08-03 13:19:00$284.07SELL180$51,132.60----
2026-08-03 13:18:00$283.84SELL180$51,091.20----
2026-08-03 13:17:00$283.89SELL180$51,100.20----
2026-08-03 13:16:00$283.81SELL180$51,085.80----
2026-08-03 13:15:00$283.88SELL180$51,099.20----
2026-08-03 13:14:00$283.92SELL180$51,104.80----
2026-08-03 13:13:00$283.95SELL180$51,110.10----
2026-08-03 13:12:00$284.39SELL180$51,189.60----
2026-08-03 13:11:00$284.29SELL180$51,172.20----
2026-08-03 13:10:00$284.56SELL180$51,220.80----
2026-08-03 13:09:00$284.68SELL180$51,241.50----
2026-08-03 13:08:00$284.69SELL180$51,244.20----
2026-08-03 13:07:00$284.73SELL180$51,252.30----
2026-08-03 13:06:00$284.82SELL180$51,267.60----
2026-08-03 13:05:00$284.90SELL180$51,282.00----
2026-08-03 13:04:00$284.82SELL180$51,267.60----
2026-08-03 13:03:00$284.82SELL180$51,267.60----
2026-08-03 13:02:00$284.56SELL180$51,220.80----
2026-08-03 13:01:00$284.73SELL180$51,251.40----
2026-08-03 13:00:00$284.79SELL180$51,262.20----
2026-08-03 12:59:00$284.69SELL180$51,244.20----
2026-08-03 12:58:00$284.74SELL180$51,252.40----
2026-08-03 12:57:00$284.90SELL180$51,281.20----
2026-08-03 12:56:00$284.80SELL180$51,264.00----
2026-08-03 12:55:00$285.04SELL180$51,307.20----
2026-08-03 12:54:00$285.22SELL180$51,339.60----
2026-08-03 12:53:00$285.31SELL180$51,355.80----
2026-08-03 12:52:00$285.11SELL180$51,319.80----
2026-08-03 12:51:00$285.06SELL180$51,310.80----
2026-08-03 12:50:00$285.38SELL180$51,368.60----
2026-08-03 12:49:00$285.41SELL180$51,373.80----
2026-08-03 12:48:00$285.37SELL180$51,365.70----
2026-08-03 12:47:00$285.13SELL180$51,323.40----
2026-08-03 12:46:00$284.80SELL180$51,264.10----
2026-08-03 12:45:00$284.65SELL180$51,237.00----
2026-08-03 12:44:00$284.96SELL180$51,292.80----
2026-08-03 12:43:00$285.00SELL180$51,300.00----
2026-08-03 12:42:00$284.68SELL180$51,242.40----
2026-08-03 12:41:00$284.58SELL180$51,223.50----
2026-08-03 12:40:00$284.76SELL180$51,256.80----
2026-08-03 12:39:00$284.65SELL180$51,237.00----
2026-08-03 12:38:00$284.65SELL180$51,237.00----
2026-08-03 12:37:00$284.60SELL180$51,228.00----
2026-08-03 12:36:00$284.54SELL180$51,217.20----
2026-08-03 12:35:00$284.77SELL180$51,258.60----
2026-08-03 12:34:00$284.50SELL180$51,210.00----
2026-08-03 12:33:00$284.56SELL180$51,220.80----
2026-08-03 12:32:00$284.51SELL180$51,211.80----
2026-08-03 12:31:00$284.40SELL180$51,192.00----
2026-08-03 12:30:00$284.38SELL180$51,188.40----
2026-08-03 12:29:00$284.46SELL180$51,202.80----
2026-08-03 12:28:00$284.39SELL180$51,191.10----
2026-08-03 12:27:00$284.60SELL180$51,228.00----
2026-08-03 12:26:00$284.48SELL180$51,206.40----
2026-08-03 12:25:00$284.13SELL180$51,143.40----
2026-08-03 12:24:00$284.44SELL180$51,199.20----
2026-08-03 12:23:00$284.37SELL180$51,186.60----
2026-08-03 12:22:00$284.70SELL180$51,246.00----
2026-08-03 12:21:00$284.56SELL180$51,220.80----
2026-08-03 12:20:00$284.48SELL180$51,206.40----
2026-08-03 12:19:00$284.50SELL180$51,210.00----
2026-08-03 12:18:00$284.35SELL180$51,183.00----
2026-08-03 12:17:00$284.28SELL180$51,170.40----
2026-08-03 12:16:00$284.16SELL180$51,148.80----
2026-08-03 12:15:00$284.33SELL180$51,179.40----
2026-08-03 12:14:00$284.67SELL180$51,239.70----
2026-08-03 12:13:00$284.92SELL180$51,285.60----
2026-08-03 12:12:00$284.93SELL180$51,287.80----
2026-08-03 12:11:00$284.81SELL180$51,265.80----
2026-08-03 12:10:00$284.78SELL180$51,259.60----
2026-08-03 12:09:00$284.87SELL180$51,276.60----
2026-08-03 12:08:00$284.77SELL180$51,258.60----
2026-08-03 12:07:00$284.83SELL180$51,268.50----
2026-08-03 12:06:00$284.87SELL180$51,276.10----
2026-08-03 12:05:00$285.01SELL180$51,301.80----
2026-08-03 12:04:00$285.25SELL180$51,345.00----
2026-08-03 12:03:00$285.33SELL180$51,359.40----
2026-08-03 12:02:00$285.27SELL180$51,348.60----
2026-08-03 12:01:00$285.16SELL180$51,328.80----
2026-08-03 12:00:00$285.20SELL180$51,336.00----
2026-08-03 11:59:00$285.31SELL180$51,355.80----
2026-08-03 11:58:00$285.15SELL180$51,327.00----
2026-08-03 11:57:00$285.27SELL180$51,348.60----
2026-08-03 11:56:00$285.33SELL180$51,359.40----
2026-08-03 11:55:00$285.71SELL180$51,427.80----
2026-08-03 11:54:00$285.94SELL180$51,469.20----
2026-08-03 11:53:00$285.89SELL180$51,461.10----
2026-08-03 11:52:00$285.58SELL180$51,404.40----
2026-08-03 11:51:00$285.65SELL180$51,416.10----
2026-08-03 11:50:00$285.64SELL180$51,415.20----
2026-08-03 11:49:00$285.61SELL180$51,408.90----
2026-08-03 11:48:00$285.35SELL180$51,362.10----
2026-08-03 11:47:00$285.70SELL180$51,425.10----
2026-08-03 11:46:00$285.90SELL180$51,462.00----
2026-08-03 11:45:00$285.71SELL180$51,426.90----
2026-08-03 11:44:00$285.69SELL180$51,424.20----
2026-08-03 11:43:00$285.76SELL180$51,435.90----
2026-08-03 11:42:00$285.78SELL180$51,440.40----
2026-08-03 11:41:00$285.82SELL180$51,447.60----
2026-08-03 11:40:00$285.66SELL180$51,418.80----
2026-08-03 11:39:00$285.88SELL180$51,458.40----
2026-08-03 11:38:00$285.96SELL180$51,472.80----
2026-08-03 11:37:00$285.83SELL180$51,449.40----
2026-08-03 11:36:00$285.78SELL180$51,440.40----
2026-08-03 11:35:00$286.10SELL180$51,497.10----
2026-08-03 11:34:00$286.06SELL180$51,490.80----
2026-08-03 11:33:00$286.24SELL180$51,523.20----
2026-08-03 11:32:00$286.13SELL180$51,503.40----
2026-08-03 11:31:00$285.59SELL180$51,406.20----
2026-08-03 11:30:00$285.72SELL180$51,429.60----
2026-08-03 11:29:00$285.77SELL180$51,439.40----
2026-08-03 11:28:00$285.90SELL180$51,462.00----
2026-08-03 11:27:00$285.87SELL180$51,456.60----
2026-08-03 11:26:00$285.48SELL180$51,386.40----
2026-08-03 11:25:00$285.26SELL180$51,346.80----
2026-08-03 11:24:00$285.70SELL180$51,426.00----
2026-08-03 11:23:00$285.24SELL180$51,343.20----
2026-08-03 11:22:00$284.81SELL180$51,265.80----
2026-08-03 11:21:00$284.29SELL180$51,172.20----
2026-08-03 11:20:00$284.07SELL180$51,132.60----
2026-08-03 11:19:00$284.20SELL180$51,156.00----
2026-08-03 11:18:00$284.38SELL180$51,188.40----
2026-08-03 11:17:00$284.82SELL180$51,267.60----
2026-08-03 11:16:00$284.78SELL180$51,260.40----
2026-08-03 11:15:00$284.93SELL180$51,287.40----
2026-08-03 11:14:00$285.01SELL180$51,301.80----
2026-08-03 11:13:00$284.89SELL180$51,280.20----
2026-08-03 11:12:00$284.69SELL180$51,244.20----
2026-08-03 11:11:00$284.47SELL180$51,204.60----
2026-08-03 11:10:00$284.71SELL180$51,247.80----
2026-08-03 11:09:00$284.69SELL180$51,244.20----
2026-08-03 11:08:00$284.65SELL180$51,237.00----
2026-08-03 11:07:00$284.70SELL180$51,246.00----
2026-08-03 11:06:00$284.97SELL180$51,294.60----
2026-08-03 11:05:00$285.12SELL180$51,321.60----
2026-08-03 11:04:00$284.27SELL180$51,168.60----
2026-08-03 11:03:00$284.37SELL180$51,186.60----
2026-08-03 11:02:00$284.24SELL180$51,163.20----
2026-08-03 11:01:00$284.46SELL180$51,202.80----
2026-08-03 11:00:00$284.18SELL180$51,152.40----
2026-08-03 10:59:00$284.94SELL180$51,289.20----
2026-08-03 10:58:00$284.58SELL180$51,224.40----
2026-08-03 10:57:00$284.42SELL180$51,195.60----
2026-08-03 10:56:00$284.57SELL180$51,222.60----
2026-08-03 10:55:00$284.00SELL180$51,120.00----
2026-08-03 10:54:00$283.91SELL180$51,103.80----
2026-08-03 10:53:00$284.75SELL180$51,255.00----
2026-08-03 10:52:00$284.55SELL180$51,219.00----
2026-08-03 10:51:00$284.36SELL180$51,184.80----
2026-08-03 10:50:00$284.69SELL180$51,244.20----
2026-08-03 10:49:00$284.64SELL180$51,235.20----
2026-08-03 10:48:00$285.22SELL180$51,339.60----
2026-08-03 10:47:00$285.35SELL180$51,363.00----
2026-08-03 10:46:00$285.36SELL180$51,364.80----
2026-08-03 10:45:00$285.52SELL180$51,393.60----
2026-08-03 10:44:00$285.57SELL180$51,402.60----
2026-08-03 10:43:00$286.14SELL180$51,505.20----
2026-08-03 10:42:00$286.22SELL180$51,519.60----
2026-08-03 10:41:00$285.27SELL180$51,348.60----
2026-08-03 10:40:00$285.07SELL180$51,312.60----
2026-08-03 10:39:00$285.31SELL180$51,355.80----
2026-08-03 10:38:00$285.65SELL180$51,417.00----
2026-08-03 10:37:00$284.97SELL180$51,294.60----
2026-08-03 10:36:00$284.97SELL180$51,294.60----
2026-08-03 10:35:00$285.46SELL180$51,382.80----
2026-08-03 10:34:00$285.12SELL180$51,321.60----
2026-08-03 10:33:00$284.65SELL180$51,237.00----
2026-08-03 10:32:00$285.27SELL180$51,348.60----
2026-08-03 10:31:00$285.81SELL180$51,445.80----
2026-08-03 10:30:00$285.48SELL180$51,386.40----
2026-08-03 10:29:00$285.77SELL180$51,438.60----
2026-08-03 10:28:00$285.79SELL180$51,442.20----
2026-08-03 10:27:00$285.51SELL180$51,391.80----
2026-08-03 10:26:00$285.29SELL180$51,352.20----
2026-08-03 10:25:00$285.37SELL180$51,366.60----
2026-08-03 10:24:00$284.19SELL180$51,154.20----
2026-08-03 10:23:00$284.66SELL180$51,238.80----
2026-08-03 10:22:00$283.96SELL180$51,112.80----
2026-08-03 10:21:00$283.60SELL180$51,048.00----
2026-08-03 10:20:00$283.72SELL180$51,069.60----
2026-08-03 10:19:00$284.20SELL180$51,156.00----
2026-08-03 10:18:00$283.62SELL180$51,051.60----
2026-08-03 10:17:00$283.85SELL180$51,093.00----
2026-08-03 10:16:00$284.39SELL180$51,190.20----
2026-08-03 10:15:00$284.10SELL180$51,138.00----
2026-08-03 10:14:00$284.29SELL180$51,172.20----
2026-08-03 10:13:00$284.08SELL180$51,134.40----
2026-08-03 10:12:00$284.49SELL180$51,208.20----
2026-08-03 10:11:00$284.80SELL180$51,264.00----
2026-08-03 10:10:00$284.22SELL180$51,159.60----
2026-08-03 10:09:00$284.50SELL180$51,210.00----
2026-08-03 10:08:00$284.30SELL180$51,174.00----
2026-08-03 10:07:00$284.39SELL180$51,190.20----
2026-08-03 10:06:00$283.76SELL180$51,076.80----
2026-08-03 10:05:00$283.74SELL180$51,073.20----
2026-08-03 10:04:00$284.03SELL180$51,125.40----
2026-08-03 10:03:00$284.13SELL180$51,143.40----
2026-08-03 10:02:00$284.06SELL180$51,130.80----
2026-08-03 10:01:00$284.46SELL180$51,202.80----
2026-08-03 10:00:00$285.08SELL180$51,314.40----
2026-08-03 09:59:00$284.66SELL180$51,238.80----
2026-08-03 09:58:00$284.24SELL180$51,163.20----
2026-08-03 09:57:00$284.78SELL180$51,260.40----
2026-08-03 09:56:00$285.13SELL180$51,323.40----
2026-08-03 09:55:00$285.29SELL180$51,352.20----
2026-08-03 09:54:00$285.84SELL180$51,451.20----
2026-08-03 09:53:00$285.91SELL180$51,463.80----
2026-08-03 09:52:00$285.12SELL180$51,321.60----
2026-08-03 09:51:00$283.85SELL180$51,093.00----
2026-08-03 09:50:00$283.84SELL180$51,091.20----
2026-08-03 09:49:00$284.58SELL180$51,224.40----
2026-08-03 09:48:00$285.87SELL180$51,456.60----
2026-08-03 09:47:00$286.80SELL180$51,624.00----
2026-08-03 09:46:00$286.13SELL180$51,503.40----
2026-08-03 09:45:00$286.62SELL180$51,591.60----
2026-08-03 09:44:00$286.19SELL180$51,514.20----
2026-08-03 09:43:00$286.03SELL180$51,485.40----
2026-08-03 09:42:00$286.28SELL180$51,530.40----
2026-08-03 09:41:00$286.52SELL180$51,573.60----
2026-08-03 09:40:00$286.35SELL180$51,543.00----
2026-08-03 09:39:00$286.27SELL180$51,528.60----
2026-08-03 09:38:00$285.72SELL180$51,429.60----
2026-08-03 09:37:00$285.73SELL180$51,431.40----
2026-08-03 09:36:00$284.61SELL180$51,229.80----
2026-08-03 09:35:00$285.43SELL180$51,377.40----
2026-08-03 09:34:00$284.70SELL180$51,246.00----
2026-08-03 09:33:00$282.44SELL180$50,839.20----
2026-08-03 09:32:00$282.63SELL180$50,873.40----
2026-08-03 09:31:00$282.17SELL180$50,790.60----
2026-08-03 09:30:00$278.92SELL180$50,205.60----
2026-07-31 15:59:00$271.50SELL190$51,585.00----
2026-07-31 15:58:00$272.36SELL190$51,748.40----
2026-07-31 15:57:00$272.27SELL190$51,731.30----
2026-07-31 15:56:00$271.91SELL190$51,662.90----
2026-07-31 15:55:00$271.65SELL190$51,612.60----
2026-07-31 15:54:00$272.49SELL190$51,773.10----
2026-07-31 15:53:00$272.90SELL190$51,851.00----
2026-07-31 15:52:00$273.15SELL190$51,898.50----
2026-07-31 15:51:00$272.44SELL190$51,763.20----
2026-07-31 15:50:00$272.90SELL190$51,851.00----
2026-07-31 15:49:00$271.74SELL190$51,630.60----
2026-07-31 15:48:00$271.88SELL190$51,656.20----
2026-07-31 15:47:00$271.66SELL190$51,615.40----
2026-07-31 15:46:00$271.43SELL190$51,571.70----
2026-07-31 15:45:00$271.53SELL190$51,589.80----
2026-07-31 15:44:00$271.36SELL190$51,558.40----
2026-07-31 15:43:00$271.27SELL190$51,540.40----
2026-07-31 15:42:00$271.23SELL190$51,534.60----
2026-07-31 15:41:00$271.32SELL190$51,550.80----
2026-07-31 15:40:00$271.24SELL190$51,535.60----
2026-07-31 15:39:00$271.56SELL190$51,595.40----
2026-07-31 15:38:00$271.88SELL190$51,657.20----
2026-07-31 15:37:00$272.17SELL190$51,711.40----
2026-07-31 15:36:00$271.86SELL190$51,652.40----
2026-07-31 15:35:00$272.10SELL190$51,698.10----
2026-07-31 15:34:00$271.70SELL190$51,623.00----
2026-07-31 15:33:00$272.20SELL190$51,718.00----
2026-07-31 15:32:00$272.55SELL190$51,784.50----
2026-07-31 15:31:00$272.53SELL190$51,779.80----
2026-07-31 15:30:00$272.09SELL190$51,697.60----
2026-07-31 15:29:00$271.78SELL190$51,637.20----
2026-07-31 15:28:00$272.11SELL190$51,700.90----
2026-07-31 15:27:00$272.17SELL190$51,712.40----
2026-07-31 15:26:00$271.90SELL190$51,661.00----
2026-07-31 15:25:00$271.36SELL190$51,558.80----
2026-07-31 15:24:00$271.37SELL190$51,560.30----
2026-07-31 15:23:00$271.40SELL190$51,566.00----
2026-07-31 15:22:00$271.37SELL190$51,560.30----
2026-07-31 15:21:00$271.29SELL190$51,545.10----
2026-07-31 15:20:00$271.26SELL190$51,539.40----
2026-07-31 15:19:00$271.28SELL190$51,542.40----
2026-07-31 15:18:00$271.28SELL190$51,544.10----
2026-07-31 15:17:00$271.28SELL190$51,542.20----
2026-07-31 15:16:00$271.19SELL190$51,525.20----
2026-07-31 15:15:00$271.16SELL190$51,521.00----
2026-07-31 15:14:00$271.28SELL190$51,542.20----
2026-07-31 15:13:00$271.27SELL190$51,541.30----
2026-07-31 15:12:00$271.33SELL190$51,552.70----
2026-07-31 15:11:00$271.40SELL190$51,565.10----
2026-07-31 15:10:00$271.49SELL190$51,583.10----
2026-07-31 15:09:00$271.57SELL190$51,598.30----
2026-07-31 15:08:00$271.48SELL190$51,581.70----
2026-07-31 15:07:00$271.40SELL190$51,566.00----
2026-07-31 15:06:00$271.35SELL190$51,555.60----
2026-07-31 15:05:00$271.26SELL190$51,539.40----
2026-07-31 15:04:00$271.41SELL190$51,567.90----
2026-07-31 15:03:00$271.35SELL190$51,555.60----
2026-07-31 15:02:00$271.46SELL190$51,577.40----
2026-07-31 15:01:00$271.41SELL190$51,566.90----
2026-07-31 15:00:00$271.40SELL190$51,566.90----
2026-07-31 14:59:00$271.66SELL190$51,615.40----
2026-07-31 14:58:00$271.69SELL190$51,621.10----
2026-07-31 14:57:00$271.54SELL190$51,592.60----
2026-07-31 14:56:00$271.55SELL190$51,594.50----
2026-07-31 14:55:00$271.42SELL190$51,568.90----
2026-07-31 14:54:00$271.37SELL190$51,560.30----
2026-07-31 14:53:00$271.62SELL190$51,607.80----
2026-07-31 14:52:00$271.64SELL190$51,611.60----
2026-07-31 14:51:00$271.63SELL190$51,609.70----
2026-07-31 14:50:00$271.46SELL190$51,577.40----
2026-07-31 14:49:00$271.44SELL190$51,573.60----
2026-07-31 14:48:00$271.32SELL190$51,550.80----
2026-07-31 14:47:00$271.25SELL190$51,537.50----
2026-07-31 14:46:00$270.77SELL190$51,446.10----
2026-07-31 14:45:00$270.82SELL190$51,454.90----
2026-07-31 14:44:00$270.75SELL190$51,442.50----
2026-07-31 14:43:00$270.69SELL190$51,430.10----
2026-07-31 14:42:00$270.83SELL190$51,456.80----
2026-07-31 14:41:00$270.61SELL190$51,416.80----
2026-07-31 14:40:00$270.66SELL190$51,425.40----
2026-07-31 14:39:00$270.79SELL190$51,450.20----
2026-07-31 14:38:00$270.86SELL190$51,463.40----
2026-07-31 14:37:00$270.78SELL190$51,448.20----
2026-07-31 14:36:00$270.77SELL190$51,446.10----
2026-07-31 14:35:00$270.64SELL190$51,420.60----
2026-07-31 14:34:00$270.95SELL190$51,480.20----
2026-07-31 14:33:00$270.73SELL190$51,438.70----
2026-07-31 14:32:00$270.99SELL190$51,487.40----
2026-07-31 14:31:00$270.96SELL190$51,482.40----
2026-07-31 14:30:00$270.89SELL190$51,468.10----
2026-07-31 14:29:00$270.81SELL190$51,453.90----
2026-07-31 14:28:00$270.78SELL190$51,448.20----
2026-07-31 14:27:00$270.86SELL190$51,463.40----
2026-07-31 14:26:00$271.02SELL190$51,494.60----
2026-07-31 14:25:00$271.05SELL190$51,499.50----
2026-07-31 14:24:00$271.42SELL190$51,569.80----
2026-07-31 14:23:00$271.33SELL190$51,552.70----
2026-07-31 14:22:00$271.32SELL190$51,550.80----
2026-07-31 14:21:00$271.38SELL190$51,562.20----
2026-07-31 14:20:00$271.69SELL190$51,621.10----
2026-07-31 14:19:00$271.57SELL190$51,598.30----
2026-07-31 14:18:00$271.42SELL190$51,569.80----
2026-07-31 14:17:00$271.47SELL190$51,578.40----
2026-07-31 14:16:00$271.47SELL190$51,579.30----
2026-07-31 14:15:00$271.33SELL190$51,552.70----
2026-07-31 14:14:00$271.56SELL190$51,596.40----
2026-07-31 14:13:00$271.45SELL190$51,575.50----
2026-07-31 14:12:00$271.30SELL190$51,547.00----
2026-07-31 14:11:00$271.18SELL190$51,524.20----
2026-07-31 14:10:00$271.26SELL190$51,539.40----
2026-07-31 14:09:00$271.29SELL190$51,545.70----
2026-07-31 14:08:00$271.32SELL190$51,550.90----
2026-07-31 14:07:00$271.30SELL190$51,546.10----
2026-07-31 14:06:00$271.33SELL190$51,552.70----
2026-07-31 14:05:00$271.13SELL190$51,514.70----
2026-07-31 14:04:00$271.10SELL190$51,509.00----
2026-07-31 14:03:00$271.15SELL190$51,518.50----
2026-07-31 14:02:00$270.92SELL190$51,474.80----
2026-07-31 14:01:00$270.73SELL190$51,438.70----
2026-07-31 14:00:00$270.69SELL190$51,430.10----
2026-07-31 13:59:00$270.54SELL190$51,402.60----
2026-07-31 13:58:00$270.76SELL190$51,444.40----
2026-07-31 13:57:00$270.89SELL190$51,468.10----
2026-07-31 13:56:00$270.84SELL190$51,459.60----
2026-07-31 13:55:00$270.71SELL190$51,433.90----
2026-07-31 13:54:00$270.75SELL190$51,441.60----
2026-07-31 13:53:00$270.55SELL190$51,403.90----
2026-07-31 13:52:00$270.58SELL190$51,410.20----
2026-07-31 13:51:00$270.56SELL190$51,406.40----
2026-07-31 13:50:00$270.62SELL190$51,417.80----
2026-07-31 13:49:00$270.64SELL190$51,420.60----
2026-07-31 13:48:00$270.65SELL190$51,423.50----
2026-07-31 13:47:00$270.75SELL190$51,442.50----
2026-07-31 13:46:00$271.20SELL190$51,527.90----
2026-07-31 13:45:00$271.09SELL190$51,507.10----
2026-07-31 13:44:00$270.75SELL190$51,441.60----
2026-07-31 13:43:00$270.73SELL190$51,438.50----
2026-07-31 13:42:00$270.65SELL190$51,423.50----
2026-07-31 13:41:00$270.40SELL190$51,376.00----
2026-07-31 13:40:00$270.43SELL190$51,381.70----
2026-07-31 13:39:00$270.61SELL190$51,415.90----
2026-07-31 13:38:00$270.91SELL190$51,472.60----
2026-07-31 13:37:00$270.96SELL190$51,482.40----
2026-07-31 13:36:00$270.74SELL190$51,440.60----
2026-07-31 13:35:00$271.11SELL190$51,510.90----
2026-07-31 13:34:00$271.13SELL190$51,514.70----
2026-07-31 13:33:00$271.18SELL190$51,524.20----
2026-07-31 13:32:00$271.04SELL190$51,497.60----
2026-07-31 13:31:00$271.27SELL190$51,541.30----
2026-07-31 13:30:00$271.08SELL190$51,504.20----
2026-07-31 13:29:00$271.32SELL190$51,550.80----
2026-07-31 13:28:00$271.33SELL190$51,552.70----
2026-07-31 13:27:00$271.25SELL190$51,536.80----
2026-07-31 13:26:00$271.26SELL190$51,540.20----
2026-07-31 13:25:00$271.10SELL190$51,509.00----
2026-07-31 13:24:00$271.15SELL190$51,518.50----
2026-07-31 13:23:00$271.11SELL190$51,510.90----
2026-07-31 13:22:00$270.82SELL190$51,455.80----
2026-07-31 13:21:00$270.68SELL190$51,429.20----
2026-07-31 13:20:00$270.68SELL190$51,428.20----
2026-07-31 13:19:00$269.92SELL190$51,284.80----
2026-07-31 13:18:00$269.80SELL190$51,262.00----
2026-07-31 13:17:00$269.76SELL190$51,253.40----
2026-07-31 13:16:00$270.05SELL190$51,309.50----
2026-07-31 13:15:00$270.13SELL190$51,324.70----
2026-07-31 13:14:00$269.93SELL190$51,286.70----
2026-07-31 13:13:00$270.14SELL190$51,326.60----
2026-07-31 13:12:00$270.87SELL190$51,464.50----
2026-07-31 13:11:00$270.82SELL190$51,456.40----
2026-07-31 13:10:00$270.86SELL190$51,463.40----
2026-07-31 13:09:00$270.96SELL190$51,482.40----
2026-07-31 13:08:00$270.92SELL190$51,474.80----
2026-07-31 13:07:00$271.04SELL190$51,496.60----
2026-07-31 13:06:00$271.14SELL190$51,516.60----
2026-07-31 13:05:00$271.31SELL190$51,548.90----
2026-07-31 13:04:00$271.12SELL190$51,512.80----
2026-07-31 13:03:00$271.27SELL190$51,541.30----
2026-07-31 13:02:00$271.27SELL190$51,541.30----
2026-07-31 13:01:00$271.17SELL190$51,521.40----
2026-07-31 13:00:00$271.28SELL190$51,543.20----
2026-07-31 12:59:00$271.10SELL190$51,509.00----
2026-07-31 12:58:00$271.05SELL190$51,499.50----
2026-07-31 12:57:00$271.04SELL190$51,497.60----
2026-07-31 12:56:00$270.92SELL190$51,474.80----
2026-07-31 12:55:00$271.07SELL190$51,503.30----
2026-07-31 12:54:00$271.21SELL190$51,529.90----
2026-07-31 12:53:00$271.10SELL190$51,509.00----
2026-07-31 12:52:00$270.97SELL190$51,483.40----
2026-07-31 12:51:00$270.88SELL190$51,467.20----
2026-07-31 12:50:00$270.91SELL190$51,472.90----
2026-07-31 12:49:00$270.63SELL190$51,419.70----
2026-07-31 12:48:00$270.71SELL190$51,434.90----
2026-07-31 12:47:00$270.62SELL190$51,417.80----
2026-07-31 12:46:00$270.64SELL190$51,421.60----
2026-07-31 12:45:00$270.68SELL190$51,429.20----
2026-07-31 12:44:00$270.73SELL190$51,438.70----
2026-07-31 12:43:00$270.75SELL190$51,441.60----
2026-07-31 12:42:00$270.70SELL190$51,433.00----
2026-07-31 12:41:00$270.68SELL190$51,429.20----
2026-07-31 12:40:00$270.82SELL190$51,455.80----
2026-07-31 12:39:00$270.55SELL190$51,404.50----
2026-07-31 12:38:00$270.63SELL190$51,419.70----
2026-07-31 12:37:00$270.68SELL190$51,428.20----
2026-07-31 12:36:00$270.59SELL190$51,411.10----
2026-07-31 12:35:00$270.98SELL190$51,486.20----
2026-07-31 12:34:00$271.20SELL190$51,528.00----
2026-07-31 12:33:00$270.64SELL190$51,421.70----
2026-07-31 12:32:00$270.75SELL190$51,442.50----
2026-07-31 12:31:00$271.08SELL190$51,505.20----
2026-07-31 12:30:00$271.20SELL190$51,528.00----
2026-07-31 12:29:00$270.77SELL190$51,446.40----
2026-07-31 12:28:00$270.84SELL190$51,459.60----
2026-07-31 12:27:00$270.95SELL190$51,479.60----
2026-07-31 12:26:00$271.07SELL190$51,502.40----
2026-07-31 12:25:00$271.26SELL190$51,539.80----
2026-07-31 12:24:00$271.43SELL190$51,571.70----
2026-07-31 12:23:00$271.35SELL190$51,556.50----
2026-07-31 12:22:00$271.00SELL190$51,490.00----
2026-07-31 12:21:00$270.66SELL190$51,425.40----
2026-07-31 12:20:00$270.64SELL190$51,421.60----
2026-07-31 12:19:00$270.38SELL190$51,372.20----
2026-07-31 12:18:00$270.50SELL190$51,395.00----
2026-07-31 12:17:00$270.58SELL190$51,410.20----
2026-07-31 12:16:00$271.07SELL190$51,503.30----
2026-07-31 12:15:00$270.58SELL190$51,410.20----
2026-07-31 12:14:00$270.77SELL190$51,446.30----
2026-07-31 12:13:00$270.80SELL190$51,452.00----
2026-07-31 12:12:00$270.46SELL190$51,387.40----
2026-07-31 12:11:00$270.30SELL190$51,357.00----
2026-07-31 12:10:00$270.10SELL190$51,319.00----
2026-07-31 12:09:00$269.74SELL190$51,250.60----
2026-07-31 12:08:00$269.46SELL190$51,197.40----
2026-07-31 12:07:00$269.60SELL190$51,224.00----
2026-07-31 12:06:00$269.94SELL190$51,288.60----
2026-07-31 12:05:00$270.22SELL190$51,341.80----
2026-07-31 12:04:00$269.95SELL190$51,290.50----
2026-07-31 12:03:00$269.96SELL190$51,292.40----
2026-07-31 12:02:00$269.76SELL190$51,254.40----
2026-07-31 12:01:00$269.73SELL190$51,248.70----
2026-07-31 12:00:00$269.25SELL190$51,157.50----
2026-07-31 11:59:00$268.90SELL190$51,091.00----
2026-07-31 11:26:00$269.06SELL190$51,121.40----
2026-07-31 11:25:00$269.40SELL190$51,186.00----
2026-07-31 11:24:00$270.10SELL190$51,319.00----
2026-07-31 11:23:00$270.42SELL190$51,379.80----
2026-07-31 11:22:00$270.73SELL190$51,438.70----
2026-07-31 11:21:00$270.72SELL190$51,436.80----
2026-07-31 11:20:00$270.58SELL190$51,410.20----
2026-07-31 11:19:00$270.42SELL190$51,379.80----
2026-07-31 11:18:00$270.71SELL190$51,434.90----
2026-07-31 11:17:00$270.46SELL190$51,387.40----
2026-07-31 11:16:00$271.14SELL190$51,516.60----
2026-07-31 11:15:00$271.43SELL190$51,571.70----
2026-07-31 11:14:00$271.61SELL190$51,605.90----
2026-07-31 11:13:00$271.33SELL190$51,552.70----
2026-07-31 11:12:00$270.88SELL190$51,467.20----
2026-07-31 11:11:00$270.57SELL190$51,408.30----
2026-07-31 11:10:00$270.26SELL190$51,349.40----
2026-07-31 11:09:00$270.05SELL190$51,309.50----
2026-07-31 11:08:00$270.25SELL190$51,347.50----
2026-07-31 11:07:00$270.23SELL190$51,343.70----
2026-07-31 11:06:00$270.41SELL190$51,377.90----
2026-07-31 11:05:00$270.29SELL190$51,355.10----
2026-07-31 11:04:00$270.12SELL190$51,322.80----
2026-07-31 11:03:00$270.09SELL190$51,317.10----
2026-07-31 11:02:00$270.22SELL190$51,341.80----
2026-07-31 11:01:00$270.73SELL190$51,438.70----
2026-07-31 11:00:00$271.01SELL190$51,491.90----
2026-07-31 10:59:00$270.77SELL190$51,446.30----
2026-07-31 10:58:00$270.76SELL190$51,444.40----
2026-07-31 10:57:00$270.84SELL190$51,459.60----
2026-07-31 10:56:00$271.06SELL190$51,501.40----
2026-07-31 10:55:00$271.08SELL190$51,505.20----
2026-07-31 10:54:00$271.13SELL190$51,514.70----
2026-07-31 10:53:00$271.29SELL190$51,545.10----
2026-07-31 10:52:00$271.09SELL190$51,507.10----
2026-07-31 10:51:00$271.11SELL190$51,510.90----
2026-07-31 10:50:00$271.12SELL190$51,512.80----
2026-07-31 10:49:00$271.03SELL190$51,495.70----
2026-07-31 10:48:00$271.13SELL190$51,514.70----
2026-07-31 10:47:00$271.25SELL190$51,537.50----
2026-07-31 10:46:00$270.82SELL190$51,455.80----
2026-07-31 10:45:00$271.23SELL190$51,533.70----
2026-07-31 10:44:00$271.30SELL190$51,547.00----
2026-07-31 10:43:00$271.38SELL190$51,562.20----
2026-07-31 10:42:00$270.89SELL190$51,469.10----
2026-07-31 10:41:00$270.30SELL190$51,357.00----
2026-07-31 10:40:00$270.42SELL190$51,379.80----
2026-07-31 10:39:00$270.61SELL190$51,415.90----
2026-07-31 10:38:00$271.09SELL190$51,507.10----
2026-07-31 10:37:00$271.23SELL190$51,533.70----
2026-07-31 10:36:00$271.82SELL190$51,645.80----
2026-07-31 10:35:00$271.33SELL190$51,552.70----
2026-07-31 10:34:00$271.64SELL190$51,611.60----
2026-07-31 10:33:00$271.75SELL190$51,632.50----
2026-07-31 10:32:00$271.28SELL190$51,543.20----
2026-07-31 10:31:00$271.21SELL190$51,529.90----
2026-07-31 10:30:00$270.36SELL190$51,368.40----
2026-07-31 10:29:00$269.68SELL190$51,239.20----
2026-07-31 10:28:00$269.27SELL190$51,161.30----
2026-07-31 10:27:00$269.96SELL190$51,292.40----
2026-07-31 10:26:00$269.82SELL190$51,265.80----
2026-07-31 10:25:00$269.24SELL190$51,155.60----
2026-07-31 10:24:00$268.45SELL190$51,005.50----
2026-07-31 10:23:00$267.91SELL190$50,902.90----
2026-07-31 10:22:00$267.81SELL190$50,883.90----
2026-07-31 10:19:00$268.46SELL190$51,007.40----
2026-07-31 10:18:00$268.32SELL190$50,980.80----
2026-07-31 10:17:00$268.80SELL190$51,072.00----
2026-07-31 10:16:00$268.40SELL190$50,996.00----
2026-07-31 10:15:00$269.09SELL190$51,127.10----
2026-07-31 10:14:00$268.10SELL190$50,939.00----
2026-07-31 10:13:00$268.05SELL190$50,929.50----
2026-07-31 10:12:00$267.99SELL190$50,918.10----
2026-07-31 10:11:00$268.81SELL190$51,073.90----
2026-07-31 10:10:00$267.81SELL190$50,883.90----
2026-07-31 10:09:00$268.17SELL190$50,952.30----
2026-07-31 10:08:00$268.07SELL190$50,933.30----
2026-07-31 10:07:00$267.84SELL190$50,889.60----
2026-07-31 10:06:00$267.91SELL190$50,902.90----
2026-07-31 10:05:00$268.72SELL190$51,056.80----
2026-07-31 10:04:00$269.71SELL190$51,244.90----
2026-07-31 10:03:00$270.42SELL190$51,379.80----
2026-07-31 10:02:00$269.87SELL190$51,275.30----
2026-07-31 10:01:00$270.65SELL190$51,423.50----
2026-07-31 10:00:00$270.54SELL190$51,402.60----
2026-07-31 09:59:00$269.14SELL190$51,136.60----
2026-07-31 09:58:00$269.35SELL190$51,176.50----
2026-07-31 09:57:00$269.32SELL190$51,170.80----
2026-07-31 09:56:00$269.54SELL190$51,212.60----
2026-07-31 09:55:00$268.36SELL190$50,988.40----
2026-07-31 09:54:00$267.77SELL190$50,876.30----
2026-07-31 09:53:00$267.79SELL190$50,880.10----
2026-07-31 09:52:00$267.72SELL190$50,866.80----
2026-07-31 09:51:00$268.55SELL190$51,024.50----
2026-07-31 09:50:00$267.92SELL190$50,904.80----
2026-07-31 09:49:00$267.71SELL190$50,864.90----
2026-07-31 09:48:00$267.40SELL190$50,806.00----
2026-07-31 09:47:00$267.02SELL190$50,733.80----
2026-07-31 09:46:00$266.83SELL190$50,697.70----
2026-07-31 09:42:00$266.99SELL190$50,728.10----
2026-07-31 09:41:00$268.25SELL190$50,967.50----
2026-07-31 09:40:00$267.20SELL190$50,768.00----
2026-07-31 09:39:00$268.28SELL190$50,973.20----
2026-07-31 09:38:00$269.19SELL190$51,146.10----
2026-07-31 09:37:00$267.96SELL190$50,912.40----
2026-07-31 09:36:00$267.96SELL190$50,912.40----
2026-07-31 09:35:00$268.64SELL190$51,041.60----
2026-07-31 09:34:00$267.75SELL190$50,872.50----
2026-07-31 09:33:00$267.40SELL190$50,806.00----
2026-07-31 09:32:00$266.61SELL190$50,655.90----
2026-07-31 09:31:00$264.81SELL190$50,313.90----
2026-07-31 09:30:00$263.54SELL190$50,072.60----
2026-07-30 15:34:00$239.10SELL220$52,602.00----
2026-07-30 15:33:00$239.20SELL220$52,624.00----
2026-07-30 15:32:00$239.27SELL220$52,638.30----
2026-07-30 15:31:00$239.71SELL220$52,736.20----
2026-07-30 15:30:00$239.73SELL220$52,740.60----
2026-07-30 15:29:00$239.48SELL220$52,685.60----
2026-07-30 15:28:00$239.59SELL220$52,709.80----
2026-07-30 15:27:00$239.59SELL220$52,709.80----
2026-07-30 15:26:00$239.45SELL220$52,679.00----
2026-07-30 15:25:00$239.38SELL220$52,663.60----
2026-07-30 15:24:00$239.23SELL220$52,630.60----
2026-07-30 15:23:00$239.26SELL220$52,636.10----
2026-07-30 15:22:00$239.27SELL220$52,638.30----
2026-07-30 15:21:00$239.42SELL220$52,672.10----
2026-07-30 15:20:00$239.59SELL220$52,708.70----
2026-07-30 15:19:00$239.59SELL220$52,709.80----
2026-07-30 15:18:00$239.53SELL220$52,695.50----
2026-07-30 15:17:00$239.01SELL220$52,582.20----
2026-07-30 15:16:00$239.06SELL220$52,593.20----
2026-07-30 15:15:00$239.00SELL220$52,580.00----
2026-07-30 15:14:00$238.85SELL220$52,547.00----
2026-07-30 15:13:00$238.90SELL220$52,558.00----
2026-07-30 15:12:00$238.67SELL220$52,507.40----
2026-07-30 13:05:00$238.71SELL220$52,516.20----
2026-07-30 13:04:00$238.63SELL220$52,498.60----
2026-07-30 13:02:00$238.63SELL220$52,498.60----
2026-07-30 13:01:00$238.65SELL220$52,501.90----
2026-07-30 12:55:00$238.66SELL220$52,506.10----
2026-07-30 12:53:00$238.58SELL220$52,487.60----
2026-07-30 12:52:00$238.68SELL220$52,509.60----
2026-07-30 12:51:00$238.65SELL220$52,503.00----
2026-07-30 12:49:00$238.62SELL220$52,496.40----
2026-07-30 12:48:00$238.64SELL220$52,500.80----
2026-07-30 12:47:00$238.82SELL220$52,540.40----
2026-07-30 12:46:00$238.75SELL220$52,525.00----
2026-07-30 12:45:00$238.70SELL220$52,514.00----
2026-07-30 12:44:00$238.64SELL220$52,500.80----
2026-07-30 12:43:00$238.80SELL220$52,536.00----
2026-07-30 12:42:00$238.65SELL220$52,503.00----
2026-07-30 12:41:00$238.75SELL220$52,525.00----
2026-07-30 12:40:00$238.61SELL220$52,494.20----
2026-07-30 12:39:00$238.69SELL220$52,511.80----
2026-07-30 12:38:00$238.85SELL220$52,547.00----
2026-07-30 12:37:00$238.74SELL220$52,522.80----
2026-07-30 12:36:00$238.78SELL220$52,531.60----
2026-07-30 12:35:00$238.78SELL220$52,531.60----
2026-07-30 12:34:00$238.85SELL220$52,547.00----
2026-07-30 12:33:00$238.79SELL220$52,533.80----
2026-07-30 12:32:00$238.69SELL220$52,511.80----
2026-07-30 12:31:00$238.63SELL220$52,498.60----
2026-07-30 12:29:00$238.70SELL220$52,514.00----
2026-07-30 12:28:00$238.62SELL220$52,496.40----
2026-07-30 12:27:00$238.62SELL220$52,496.40----
2026-07-30 12:25:00$238.59SELL220$52,489.80----
2026-07-30 12:24:00$238.74SELL220$52,522.80----
2026-07-30 12:23:00$238.77SELL220$52,529.40----
2026-07-30 12:22:00$238.66SELL220$52,505.20----
2026-07-30 12:21:00$238.89SELL220$52,555.80----
2026-07-30 12:20:00$238.82SELL220$52,540.40----
2026-07-30 12:18:00$238.60SELL220$52,492.00----
2026-07-30 12:17:00$238.64SELL220$52,500.80----
2026-07-30 12:16:00$238.79SELL220$52,533.80----
2026-07-30 12:15:00$238.93SELL220$52,564.60----
2026-07-30 12:14:00$239.22SELL220$52,628.40----
2026-07-30 12:13:00$239.22SELL220$52,628.40----
2026-07-30 12:12:00$239.39SELL220$52,665.80----
2026-07-30 12:11:00$239.33SELL220$52,652.60----
2026-07-30 12:10:00$239.19SELL220$52,621.80----
2026-07-30 12:09:00$239.15SELL220$52,613.00----
2026-07-30 12:08:00$239.20SELL220$52,624.00----
2026-07-30 12:07:00$238.98SELL220$52,575.60----
2026-07-30 12:06:00$238.93SELL220$52,564.60----
2026-07-30 12:05:00$238.91SELL220$52,560.20----
2026-07-30 12:04:00$238.93SELL220$52,564.60----
2026-07-30 12:03:00$238.67SELL220$52,507.40----
2026-07-30 12:02:00$238.44SELL220$52,456.80----
2026-07-30 12:01:00$238.43SELL220$52,454.60----
2026-07-30 12:00:00$238.16SELL220$52,395.20----
2026-07-30 11:59:00$238.19SELL220$52,401.80----
2026-07-30 11:58:00$238.09SELL220$52,379.80----
2026-07-30 11:57:00$238.23SELL220$52,410.60----
2026-07-30 11:56:00$238.28SELL220$52,421.60----
2026-07-30 11:55:00$238.46SELL220$52,461.20----
2026-07-30 11:54:00$238.44SELL220$52,456.80----
2026-07-30 11:53:00$238.32SELL220$52,430.40----
2026-07-30 11:52:00$237.73SELL220$52,300.60----
2026-07-30 11:51:00$237.86SELL220$52,329.20----
2026-07-30 11:50:00$237.90SELL220$52,338.00----
2026-07-30 11:49:00$237.91SELL220$52,340.20----
2026-07-30 11:48:00$237.82SELL220$52,320.40----
2026-07-30 11:47:00$237.94SELL220$52,346.80----
2026-07-30 11:46:00$237.95SELL220$52,349.00----
2026-07-30 11:45:00$237.81SELL220$52,318.20----
2026-07-30 11:44:00$237.80SELL220$52,316.00----
2026-07-30 11:43:00$237.74SELL220$52,302.80----
2026-07-30 11:42:00$237.68SELL220$52,289.60----
2026-07-30 11:41:00$237.56SELL220$52,263.20----
2026-07-30 11:36:00$237.67SELL220$52,287.40----
2026-07-30 10:58:00$237.53SELL220$52,256.60----
2026-07-30 10:45:00$237.60SELL220$52,272.00----
2026-07-30 10:41:00$237.82SELL220$52,320.40----
2026-07-30 10:40:00$237.55SELL220$52,261.00----
2026-07-30 10:37:00$237.56SELL220$52,263.20----
2026-07-30 10:36:00$237.59SELL220$52,269.80----
2026-07-30 10:34:00$237.72SELL220$52,298.40----
2026-07-30 10:33:00$237.90SELL220$52,338.00----
2026-07-30 10:32:00$238.12SELL220$52,386.40----
2026-07-30 10:31:00$237.88SELL220$52,333.60----
2026-07-30 10:30:00$237.66SELL220$52,285.20----
2026-07-30 10:28:00$237.58SELL220$52,267.60----
2026-07-30 10:17:00$237.89SELL220$52,335.80----
2026-07-30 10:16:00$237.83SELL220$52,322.60----
2026-07-30 10:15:00$237.81SELL220$52,318.20----
2026-07-30 10:14:00$238.08SELL220$52,377.60----
2026-07-30 10:13:00$238.02SELL220$52,364.40----
2026-07-30 10:12:00$237.67SELL220$52,287.40----
2026-07-30 10:11:00$237.73SELL220$52,300.60----
2026-07-30 10:09:00$237.08SELL220$52,157.60----
2026-07-30 10:08:00$236.86SELL220$52,109.20----
2026-07-30 10:07:00$236.92SELL220$52,122.40----
2026-07-30 10:06:00$236.87SELL220$52,111.40----
2026-07-30 10:05:00$237.12SELL220$52,166.40----
2026-07-30 10:04:00$236.99SELL220$52,137.80----
2026-07-30 10:02:00$236.92SELL220$52,122.40----
2026-07-30 10:01:00$237.39SELL220$52,225.80----
2026-07-30 10:00:00$237.20SELL220$52,184.00----
2026-07-30 09:59:00$236.79SELL220$52,093.80----
2026-07-30 09:58:00$236.85SELL220$52,107.00----
2026-07-30 09:57:00$236.49SELL220$52,027.80----
2026-07-30 09:56:00$236.56SELL220$52,043.20----
2026-07-30 09:55:00$236.30SELL220$51,986.00----
2026-07-30 09:54:00$236.13SELL220$51,948.60----
2026-07-30 09:53:00$235.97SELL220$51,913.40----
2026-07-30 09:52:00$235.51SELL220$51,812.20----
2026-07-30 09:51:00$235.65SELL220$51,843.00----
2026-07-30 09:50:00$235.39SELL220$51,785.80----
2026-07-30 09:46:00$235.38SELL220$51,783.60----
2026-07-29 15:59:00$226.67BUY220$49,867.402026-07-30 09:46:00$235.38Sold$1,916.203.84%1
2026-07-29 15:58:00$226.35BUY220$49,797.002026-07-30 09:46:00$235.38Sold$1,986.603.99%1
2026-07-29 15:57:00$226.47BUY220$49,823.402026-07-30 09:46:00$235.38Sold$1,960.203.93%1
2026-07-29 15:56:00$226.73BUY220$49,880.602026-07-30 09:46:00$235.38Sold$1,903.003.82%1
2026-07-29 15:55:00$227.18BUY220$49,978.502026-07-30 09:46:00$235.38Sold$1,805.103.61%1
2026-07-29 15:54:00$227.05BUY220$49,951.002026-07-30 09:46:00$235.38Sold$1,832.603.67%1
2026-07-29 15:53:00$227.41BUY220$50,030.202026-07-30 09:46:00$235.38Sold$1,753.403.5%1
2026-07-29 15:52:00$227.50BUY220$50,050.002026-07-30 09:46:00$235.38Sold$1,733.603.46%1
2026-07-29 15:51:00$227.56BUY220$50,063.202026-07-30 09:46:00$235.38Sold$1,720.403.44%1
2026-07-29 15:50:00$227.65BUY220$50,083.002026-07-30 09:46:00$235.38Sold$1,700.603.4%1
2026-07-29 15:49:00$228.18BUY220$50,199.602026-07-30 09:46:00$235.38Sold$1,584.003.16%1
2026-07-29 15:48:00$228.03BUY220$50,166.602026-07-30 09:46:00$235.38Sold$1,617.003.22%1
2026-07-29 15:47:00$228.00BUY220$50,160.002026-07-30 09:46:00$235.38Sold$1,623.603.24%1
2026-07-29 15:46:00$228.17BUY220$50,197.402026-07-30 09:46:00$235.38Sold$1,586.203.16%1
2026-07-29 15:45:00$228.08BUY220$50,177.602026-07-30 09:46:00$235.38Sold$1,606.003.2%1
2026-07-29 15:44:00$227.95BUY220$50,149.002026-07-30 09:46:00$235.38Sold$1,634.603.26%1
2026-07-29 15:43:00$228.35BUY220$50,237.002026-07-30 09:46:00$235.38Sold$1,546.603.08%1
2026-07-29 15:42:00$228.32BUY220$50,230.402026-07-30 09:46:00$235.38Sold$1,553.203.09%1
2026-07-29 15:41:00$228.39BUY220$50,245.802026-07-30 09:46:00$235.38Sold$1,537.803.06%1
2026-07-29 15:40:00$228.59BUY220$50,289.802026-07-30 09:46:00$235.38Sold$1,493.802.97%1
2026-07-29 15:39:00$228.27BUY220$50,219.402026-07-30 09:46:00$235.38Sold$1,564.203.11%1
2026-07-29 15:38:00$228.34BUY220$50,234.802026-07-30 09:46:00$235.38Sold$1,548.803.08%1
2026-07-29 12:23:00$228.64BUY220$50,300.802026-07-30 09:46:00$235.38Sold$1,482.802.95%1
2026-07-29 12:22:00$228.46BUY220$50,260.102026-07-30 09:46:00$235.38Sold$1,523.503.03%1
2026-07-29 12:21:00$228.29BUY220$50,222.702026-07-30 09:46:00$235.38Sold$1,560.903.11%1
2026-07-29 12:20:00$228.20BUY220$50,204.002026-07-30 09:46:00$235.38Sold$1,579.603.15%1
2026-07-29 12:19:00$228.17BUY220$50,197.402026-07-30 09:46:00$235.38Sold$1,586.203.16%1
2026-07-29 12:18:00$228.15BUY220$50,191.902026-07-30 09:46:00$235.38Sold$1,591.703.17%1
2026-07-29 12:17:00$228.13BUY220$50,187.502026-07-30 09:46:00$235.38Sold$1,596.103.18%1
2026-07-29 12:16:00$227.95BUY220$50,149.002026-07-30 09:46:00$235.38Sold$1,634.603.26%1
2026-07-29 12:15:00$227.75BUY220$50,105.002026-07-30 09:46:00$235.38Sold$1,678.603.35%1
2026-07-29 12:14:00$227.68BUY220$50,088.502026-07-30 09:46:00$235.38Sold$1,695.103.38%1
2026-07-29 12:13:00$227.83BUY220$50,122.602026-07-30 09:46:00$235.38Sold$1,661.003.31%1
2026-07-29 12:12:00$227.63BUY220$50,077.502026-07-30 09:46:00$235.38Sold$1,706.103.41%1
2026-07-29 12:11:00$227.61BUY220$50,074.202026-07-30 09:46:00$235.38Sold$1,709.403.41%1
2026-07-29 12:10:00$227.50BUY220$50,050.002026-07-30 09:46:00$235.38Sold$1,733.603.46%1
2026-07-29 12:09:00$227.56BUY220$50,062.102026-07-30 09:46:00$235.38Sold$1,721.503.44%1
2026-07-29 12:08:00$227.49BUY220$50,046.702026-07-30 09:46:00$235.38Sold$1,736.903.47%1
2026-07-29 12:07:00$227.36BUY220$50,019.202026-07-30 09:46:00$235.38Sold$1,764.403.53%1
2026-07-29 12:06:00$227.58BUY220$50,067.602026-07-30 09:46:00$235.38Sold$1,716.003.43%1
2026-07-29 12:05:00$227.53BUY220$50,056.602026-07-30 09:46:00$235.38Sold$1,727.003.45%1
2026-07-29 12:04:00$227.65BUY220$50,083.002026-07-30 09:46:00$235.38Sold$1,700.603.4%1
2026-07-29 12:03:00$227.74BUY220$50,102.802026-07-30 09:46:00$235.38Sold$1,680.803.35%1
2026-07-29 12:02:00$227.59BUY220$50,069.802026-07-30 09:46:00$235.38Sold$1,713.803.42%1
2026-07-29 12:01:00$227.61BUY220$50,074.202026-07-30 09:46:00$235.38Sold$1,709.403.41%1
2026-07-29 12:00:00$227.62BUY220$50,076.402026-07-30 09:46:00$235.38Sold$1,707.203.41%1
2026-07-29 11:59:00$227.89BUY220$50,135.802026-07-30 09:46:00$235.38Sold$1,647.803.29%1
2026-07-29 11:58:00$227.94BUY220$50,146.802026-07-30 09:46:00$235.38Sold$1,636.803.26%1
2026-07-29 11:57:00$227.70BUY220$50,094.002026-07-30 09:46:00$235.38Sold$1,689.603.37%1
2026-07-29 11:56:00$228.15BUY220$50,193.002026-07-30 09:46:00$235.38Sold$1,590.603.17%1
2026-07-29 11:55:00$228.16BUY220$50,195.202026-07-30 09:46:00$235.38Sold$1,588.403.16%1
2026-07-29 11:54:00$228.39BUY220$50,245.802026-07-30 09:46:00$235.38Sold$1,537.803.06%1
2026-07-29 11:53:00$228.46BUY220$50,261.202026-07-30 09:46:00$235.38Sold$1,522.403.03%1
2026-07-29 11:52:00$228.49BUY220$50,267.802026-07-30 09:46:00$235.38Sold$1,515.803.02%1
2026-07-29 11:51:00$228.54BUY220$50,278.802026-07-30 09:46:00$235.38Sold$1,504.802.99%1
2026-07-29 11:50:00$228.67BUY220$50,307.402026-07-30 09:46:00$235.38Sold$1,476.202.93%1
2026-07-29 11:46:00$228.27BUY220$50,219.402026-07-30 09:46:00$235.38Sold$1,564.203.11%1
2026-07-29 11:45:00$228.32BUY220$50,230.402026-07-30 09:46:00$235.38Sold$1,553.203.09%1
2026-07-29 11:44:00$228.31BUY220$50,228.202026-07-30 09:46:00$235.38Sold$1,555.403.1%1
2026-07-29 11:43:00$228.31BUY220$50,228.202026-07-30 09:46:00$235.38Sold$1,555.403.1%1
2026-07-29 11:42:00$228.36BUY220$50,239.202026-07-30 09:46:00$235.38Sold$1,544.403.07%1
2026-07-29 11:41:00$228.40BUY220$50,248.002026-07-30 09:46:00$235.38Sold$1,535.603.06%1
2026-07-29 11:40:00$228.24BUY220$50,212.802026-07-30 09:46:00$235.38Sold$1,570.803.13%1
2026-07-29 11:39:00$228.22BUY220$50,208.402026-07-30 09:46:00$235.38Sold$1,575.203.14%1
2026-07-29 11:38:00$228.29BUY220$50,223.802026-07-30 09:46:00$235.38Sold$1,559.803.11%1
2026-07-29 11:37:00$228.25BUY220$50,215.002026-07-30 09:46:00$235.38Sold$1,568.603.12%1
2026-07-29 11:36:00$228.40BUY220$50,248.002026-07-30 09:46:00$235.38Sold$1,535.603.06%1
2026-07-29 11:35:00$228.50BUY220$50,270.002026-07-30 09:46:00$235.38Sold$1,513.603.01%1
2026-07-29 11:34:00$228.37BUY220$50,241.402026-07-30 09:46:00$235.38Sold$1,542.203.07%1
2026-07-29 11:33:00$228.51BUY220$50,272.202026-07-30 09:46:00$235.38Sold$1,511.403.01%1
2026-07-29 11:32:00$228.49BUY220$50,267.802026-07-30 09:46:00$235.38Sold$1,515.803.02%1
2026-07-29 11:31:00$228.39BUY220$50,245.802026-07-30 09:46:00$235.38Sold$1,537.803.06%1
2026-07-29 11:30:00$228.23BUY220$50,210.602026-07-30 09:46:00$235.38Sold$1,573.003.13%1
2026-07-29 11:29:00$228.02BUY220$50,164.402026-07-30 09:46:00$235.38Sold$1,619.203.23%1
2026-07-29 11:28:00$228.04BUY220$50,168.802026-07-30 09:46:00$235.38Sold$1,614.803.22%1
2026-07-29 11:27:00$227.95BUY220$50,149.002026-07-30 09:46:00$235.38Sold$1,634.603.26%1
2026-07-29 11:26:00$228.08BUY220$50,177.602026-07-30 09:46:00$235.38Sold$1,606.003.2%1
2026-07-29 11:25:00$228.29BUY220$50,223.802026-07-30 09:46:00$235.38Sold$1,559.803.11%1
2026-07-29 11:24:00$228.06BUY220$50,173.202026-07-30 09:46:00$235.38Sold$1,610.403.21%1
2026-07-29 11:23:00$227.98BUY220$50,155.602026-07-30 09:46:00$235.38Sold$1,628.003.25%1
2026-07-29 11:22:00$227.90BUY220$50,138.002026-07-30 09:46:00$235.38Sold$1,645.603.28%1
2026-07-29 11:21:00$227.94BUY220$50,146.802026-07-30 09:46:00$235.38Sold$1,636.803.26%1
2026-07-29 11:20:00$228.08BUY220$50,177.602026-07-30 09:46:00$235.38Sold$1,606.003.2%1
2026-07-29 11:19:00$228.06BUY220$50,173.202026-07-30 09:46:00$235.38Sold$1,610.403.21%1
2026-07-29 11:18:00$228.18BUY220$50,199.602026-07-30 09:46:00$235.38Sold$1,584.003.16%1
2026-07-29 11:17:00$228.17BUY220$50,197.402026-07-30 09:46:00$235.38Sold$1,586.203.16%1
2026-07-29 11:16:00$228.33BUY220$50,232.602026-07-30 09:46:00$235.38Sold$1,551.003.09%1
2026-07-29 11:15:00$228.17BUY220$50,197.402026-07-30 09:46:00$235.38Sold$1,586.203.16%1
2026-07-29 11:14:00$228.16BUY220$50,195.202026-07-30 09:46:00$235.38Sold$1,588.403.16%1
2026-07-29 11:13:00$228.12BUY220$50,186.402026-07-30 09:46:00$235.38Sold$1,597.203.18%1
2026-07-29 11:12:00$228.07BUY220$50,175.402026-07-30 09:46:00$235.38Sold$1,608.203.21%1
2026-07-29 11:11:00$228.03BUY220$50,166.602026-07-30 09:46:00$235.38Sold$1,617.003.22%1
2026-07-29 11:10:00$228.28BUY220$50,221.602026-07-30 09:46:00$235.38Sold$1,562.003.11%1
2026-07-29 11:09:00$228.29BUY220$50,223.802026-07-30 09:46:00$235.38Sold$1,559.803.11%1
2026-07-29 11:08:00$228.09BUY220$50,179.802026-07-30 09:46:00$235.38Sold$1,603.803.2%1
2026-07-29 11:07:00$228.16BUY220$50,195.202026-07-30 09:46:00$235.38Sold$1,588.403.16%1
2026-07-29 11:06:00$228.12BUY220$50,186.402026-07-30 09:46:00$235.38Sold$1,597.203.18%1
2026-07-29 11:05:00$228.07BUY220$50,175.402026-07-30 09:46:00$235.38Sold$1,608.203.21%1
2026-07-29 11:04:00$228.15BUY220$50,193.002026-07-30 09:46:00$235.38Sold$1,590.603.17%1
2026-07-29 11:03:00$228.03BUY220$50,166.602026-07-30 09:46:00$235.38Sold$1,617.003.22%1
2026-07-29 11:02:00$228.05BUY220$50,171.002026-07-30 09:46:00$235.38Sold$1,612.603.21%1
2026-07-29 11:01:00$228.17BUY220$50,197.402026-07-30 09:46:00$235.38Sold$1,586.203.16%1
2026-07-29 11:00:00$227.91BUY220$50,140.202026-07-30 09:46:00$235.38Sold$1,643.403.28%1
2026-07-29 10:59:00$227.85BUY220$50,127.002026-07-30 09:46:00$235.38Sold$1,656.603.3%1
2026-07-29 10:58:00$227.89BUY220$50,135.802026-07-30 09:46:00$235.38Sold$1,647.803.29%1
2026-07-29 10:57:00$227.86BUY220$50,129.202026-07-30 09:46:00$235.38Sold$1,654.403.3%1
2026-07-29 10:56:00$227.75BUY220$50,105.002026-07-30 09:46:00$235.38Sold$1,678.603.35%1
2026-07-29 10:55:00$227.85BUY220$50,127.002026-07-30 09:46:00$235.38Sold$1,656.603.3%1
2026-07-29 10:54:00$227.96BUY220$50,151.202026-07-30 09:46:00$235.38Sold$1,632.403.25%1
2026-07-29 10:53:00$227.76BUY220$50,107.202026-07-30 09:46:00$235.38Sold$1,676.403.35%1
2026-07-29 10:52:00$227.66BUY220$50,085.202026-07-30 09:46:00$235.38Sold$1,698.403.39%1
2026-07-29 10:51:00$227.69BUY220$50,091.802026-07-30 09:46:00$235.38Sold$1,691.803.38%1
2026-07-29 10:50:00$227.72BUY220$50,098.402026-07-30 09:46:00$235.38Sold$1,685.203.36%1
2026-07-29 10:49:00$227.59BUY220$50,069.802026-07-30 09:46:00$235.38Sold$1,713.803.42%1
2026-07-29 10:48:00$227.63BUY220$50,078.602026-07-30 09:46:00$235.38Sold$1,705.003.4%1
2026-07-29 10:47:00$227.66BUY220$50,085.202026-07-30 09:46:00$235.38Sold$1,698.403.39%1
2026-07-29 10:46:00$227.83BUY220$50,122.602026-07-30 09:46:00$235.38Sold$1,661.003.31%1
2026-07-29 10:45:00$227.97BUY220$50,153.402026-07-30 09:46:00$235.38Sold$1,630.203.25%1
2026-07-29 10:44:00$227.85BUY220$50,127.002026-07-30 09:46:00$235.38Sold$1,656.603.3%1
2026-07-29 10:43:00$227.84BUY220$50,124.802026-07-30 09:46:00$235.38Sold$1,658.803.31%1
2026-07-29 10:42:00$227.62BUY220$50,076.402026-07-30 09:46:00$235.38Sold$1,707.203.41%1
2026-07-29 10:41:00$227.72BUY220$50,098.402026-07-30 09:46:00$235.38Sold$1,685.203.36%1
2026-07-29 10:40:00$227.30BUY220$50,006.002026-07-30 09:46:00$235.38Sold$1,777.603.55%1
2026-07-29 10:39:00$227.61BUY220$50,074.202026-07-30 09:46:00$235.38Sold$1,709.403.41%1
2026-07-29 10:38:00$227.80BUY220$50,116.002026-07-30 09:46:00$235.38Sold$1,667.603.33%1
2026-07-29 10:37:00$227.79BUY220$50,113.802026-07-30 09:46:00$235.38Sold$1,669.803.33%1
2026-07-29 10:36:00$227.77BUY220$50,109.402026-07-30 09:46:00$235.38Sold$1,674.203.34%1
2026-07-29 10:35:00$227.83BUY220$50,122.602026-07-30 09:46:00$235.38Sold$1,661.003.31%1
2026-07-29 10:34:00$227.80BUY220$50,116.002026-07-30 09:46:00$235.38Sold$1,667.603.33%1
2026-07-29 10:33:00$227.92BUY220$50,142.402026-07-30 09:46:00$235.38Sold$1,641.203.27%1
2026-07-29 10:32:00$227.90BUY220$50,138.002026-07-30 09:46:00$235.38Sold$1,645.603.28%1
2026-07-29 10:31:00$227.70BUY220$50,094.002026-07-30 09:46:00$235.38Sold$1,689.603.37%1
2026-07-29 10:30:00$227.80BUY220$50,116.002026-07-30 09:46:00$235.38Sold$1,667.603.33%1
2026-07-29 10:29:00$227.60BUY220$50,072.002026-07-30 09:46:00$235.38Sold$1,711.603.42%1
2026-07-29 10:28:00$227.72BUY220$50,098.402026-07-30 09:46:00$235.38Sold$1,685.203.36%1
2026-07-29 10:27:00$227.79BUY220$50,113.802026-07-30 09:46:00$235.38Sold$1,669.803.33%1
2026-07-29 10:26:00$227.62BUY220$50,076.402026-07-30 09:46:00$235.38Sold$1,707.203.41%1
2026-07-29 10:25:00$227.61BUY220$50,074.202026-07-30 09:46:00$235.38Sold$1,709.403.41%1
2026-07-29 10:24:00$227.66BUY220$50,085.202026-07-30 09:46:00$235.38Sold$1,698.403.39%1
2026-07-29 10:23:00$228.02BUY220$50,164.402026-07-30 09:46:00$235.38Sold$1,619.203.23%1
2026-07-29 10:22:00$228.01BUY220$50,162.202026-07-30 09:46:00$235.38Sold$1,621.403.23%1
2026-07-29 10:21:00$227.93BUY220$50,144.602026-07-30 09:46:00$235.38Sold$1,639.003.27%1
2026-07-29 10:20:00$227.97BUY220$50,153.402026-07-30 09:46:00$235.38Sold$1,630.203.25%1
2026-07-29 10:19:00$227.59BUY220$50,069.802026-07-30 09:46:00$235.38Sold$1,713.803.42%1
2026-07-29 10:18:00$227.77BUY220$50,109.402026-07-30 09:46:00$235.38Sold$1,674.203.34%1
2026-07-29 10:17:00$227.58BUY220$50,067.602026-07-30 09:46:00$235.38Sold$1,716.003.43%1
2026-07-29 10:16:00$227.79BUY220$50,113.802026-07-30 09:46:00$235.38Sold$1,669.803.33%1
2026-07-29 10:15:00$227.94BUY220$50,146.802026-07-30 09:46:00$235.38Sold$1,636.803.26%1
2026-07-29 10:14:00$227.77BUY220$50,109.402026-07-30 09:46:00$235.38Sold$1,674.203.34%1
2026-07-29 10:13:00$227.59BUY220$50,069.802026-07-30 09:46:00$235.38Sold$1,713.803.42%1
2026-07-29 10:12:00$228.00BUY220$50,160.002026-07-30 09:46:00$235.38Sold$1,623.603.24%1
2026-07-29 10:11:00$228.22BUY220$50,208.402026-07-30 09:46:00$235.38Sold$1,575.203.14%1
2026-07-29 10:10:00$228.22BUY220$50,208.402026-07-30 09:46:00$235.38Sold$1,575.203.14%1
2026-07-29 10:09:00$228.67BUY220$50,307.402026-07-30 09:46:00$235.38Sold$1,476.202.93%1
2026-07-29 10:08:00$228.80BUY220$50,336.002026-07-30 09:46:00$235.38Sold$1,447.602.88%1
2026-07-29 10:07:00$228.72BUY220$50,318.402026-07-30 09:46:00$235.38Sold$1,465.202.91%1
2026-07-29 10:06:00$228.72BUY220$50,318.402026-07-30 09:46:00$235.38Sold$1,465.202.91%1
2026-07-29 10:05:00$229.05BUY220$50,391.002026-07-30 09:46:00$235.38Sold$1,392.602.76%1
2026-07-29 10:04:00$229.35BUY220$50,457.002026-07-30 09:46:00$235.38Sold$1,326.602.63%1
2026-07-29 10:03:00$229.39BUY220$50,465.802026-07-30 09:46:00$235.38Sold$1,317.802.61%1
2026-07-29 10:02:00$229.47BUY220$50,483.402026-07-30 09:46:00$235.38Sold$1,300.202.58%1
2026-07-29 09:59:00$229.47BUY220$50,483.402026-07-30 09:46:00$235.38Sold$1,300.202.58%1
2026-07-29 09:57:00$229.29BUY220$50,443.802026-07-30 09:46:00$235.38Sold$1,339.802.66%1
2026-07-29 09:56:00$229.47BUY220$50,483.402026-07-30 09:46:00$235.38Sold$1,300.202.58%1
2026-07-29 09:55:00$229.09BUY220$50,399.802026-07-30 09:46:00$235.38Sold$1,383.802.75%1
2026-07-29 09:54:00$228.84BUY220$50,344.802026-07-30 09:46:00$235.38Sold$1,438.802.86%1
2026-07-29 09:53:00$228.89BUY220$50,355.802026-07-30 09:46:00$235.38Sold$1,427.802.84%1
2026-07-29 09:52:00$228.63BUY220$50,298.602026-07-30 09:46:00$235.38Sold$1,485.002.95%1
2026-07-29 09:51:00$228.75BUY220$50,325.002026-07-30 09:46:00$235.38Sold$1,458.602.9%1
2026-07-29 09:50:00$228.79BUY220$50,333.802026-07-30 09:46:00$235.38Sold$1,449.802.88%1
2026-07-29 09:49:00$228.95BUY220$50,369.002026-07-30 09:46:00$235.38Sold$1,414.602.81%1
2026-07-29 09:48:00$228.76BUY220$50,327.202026-07-30 09:46:00$235.38Sold$1,456.402.89%1
2026-07-29 09:47:00$228.63BUY220$50,298.602026-07-30 09:46:00$235.38Sold$1,485.002.95%1
2026-07-29 09:46:00$228.89BUY220$50,355.802026-07-30 09:46:00$235.38Sold$1,427.802.84%1
2026-07-29 09:45:00$229.50BUY220$50,490.002026-07-30 09:46:00$235.38Sold$1,293.602.56%1
2026-07-29 09:44:00$229.38BUY220$50,463.602026-07-30 09:46:00$235.38Sold$1,320.002.62%1
2026-07-29 09:42:00$229.32BUY220$50,450.402026-07-30 09:46:00$235.38Sold$1,333.202.64%1
2026-07-29 09:41:00$229.15BUY220$50,413.002026-07-30 09:46:00$235.38Sold$1,370.602.72%1
2026-07-29 09:37:00$229.46BUY220$50,481.202026-07-30 09:46:00$235.38Sold$1,302.402.58%1
2026-07-29 09:32:00$228.77BUY220$50,329.402026-07-30 09:46:00$235.38Sold$1,454.202.89%1
2026-07-29 09:31:00$228.82BUY220$50,340.402026-07-30 09:46:00$235.38Sold$1,443.202.87%1
2026-07-29 09:30:00$228.56BUY220$50,283.202026-07-30 09:46:00$235.38Sold$1,500.402.98%1
2026-07-28 11:13:00$229.60BUY220$50,512.002026-07-30 09:46:00$235.38Sold$1,271.602.52%2
2026-07-28 11:11:00$229.30BUY220$50,446.002026-07-30 09:46:00$235.38Sold$1,337.602.65%2
2026-07-28 11:10:00$229.06BUY220$50,393.202026-07-30 09:46:00$235.38Sold$1,390.402.76%2
2026-07-28 11:09:00$229.08BUY220$50,397.602026-07-30 09:46:00$235.38Sold$1,386.002.75%2
2026-07-28 11:08:00$228.90BUY220$50,358.002026-07-30 09:46:00$235.38Sold$1,425.602.83%2
2026-07-28 11:07:00$228.95BUY220$50,369.002026-07-30 09:46:00$235.38Sold$1,414.602.81%2
2026-07-28 11:06:00$229.19BUY220$50,421.802026-07-30 09:46:00$235.38Sold$1,361.802.7%2
2026-07-28 11:05:00$229.09BUY220$50,399.802026-07-30 09:46:00$235.38Sold$1,383.802.75%2
2026-07-28 11:04:00$228.86BUY220$50,349.202026-07-30 09:46:00$235.38Sold$1,434.402.85%2
2026-07-28 11:03:00$229.13BUY220$50,408.602026-07-30 09:46:00$235.38Sold$1,375.002.73%2
2026-07-28 11:02:00$229.23BUY220$50,430.602026-07-30 09:46:00$235.38Sold$1,353.002.68%2
2026-07-28 11:01:00$229.38BUY220$50,463.602026-07-30 09:46:00$235.38Sold$1,320.002.62%2
2026-07-28 11:00:00$229.31BUY220$50,448.202026-07-30 09:46:00$235.38Sold$1,335.402.65%2
2026-07-28 10:59:00$229.16BUY220$50,415.202026-07-30 09:46:00$235.38Sold$1,368.402.71%2
2026-07-28 10:58:00$229.31BUY220$50,448.202026-07-30 09:46:00$235.38Sold$1,335.402.65%2
2026-07-28 10:57:00$229.05BUY220$50,391.002026-07-30 09:46:00$235.38Sold$1,392.602.76%2
2026-07-28 10:56:00$229.11BUY220$50,404.202026-07-30 09:46:00$235.38Sold$1,379.402.74%2
2026-07-28 10:55:00$228.81BUY220$50,338.202026-07-30 09:46:00$235.38Sold$1,445.402.87%2
2026-07-28 10:54:00$228.76BUY220$50,327.202026-07-30 09:46:00$235.38Sold$1,456.402.89%2
2026-07-28 10:53:00$228.67BUY220$50,307.402026-07-30 09:46:00$235.38Sold$1,476.202.93%2
2026-07-28 10:52:00$228.97BUY220$50,373.402026-07-30 09:46:00$235.38Sold$1,410.202.8%2
2026-07-28 10:51:00$228.92BUY220$50,362.402026-07-30 09:46:00$235.38Sold$1,421.202.82%2
2026-07-28 10:50:00$228.98BUY220$50,375.602026-07-30 09:46:00$235.38Sold$1,408.002.8%2
2026-07-28 10:49:00$229.06BUY220$50,393.202026-07-30 09:46:00$235.38Sold$1,390.402.76%2
2026-07-28 10:48:00$229.01BUY220$50,382.202026-07-30 09:46:00$235.38Sold$1,401.402.78%2
2026-07-28 10:47:00$228.86BUY220$50,349.202026-07-30 09:46:00$235.38Sold$1,434.402.85%2
2026-07-28 10:46:00$228.90BUY220$50,358.002026-07-30 09:46:00$235.38Sold$1,425.602.83%2
2026-07-28 10:45:00$228.61BUY220$50,294.202026-07-30 09:46:00$235.38Sold$1,489.402.96%2
2026-07-28 10:44:00$228.48BUY220$50,265.602026-07-30 09:46:00$235.38Sold$1,518.003.02%2
2026-07-28 10:43:00$228.65BUY220$50,303.002026-07-30 09:46:00$235.38Sold$1,480.602.94%2
2026-07-28 10:42:00$228.70BUY220$50,314.002026-07-30 09:46:00$235.38Sold$1,469.602.92%2
2026-07-28 10:41:00$228.43BUY220$50,254.602026-07-30 09:46:00$235.38Sold$1,529.003.04%2
2026-07-28 10:40:00$228.32BUY220$50,230.402026-07-30 09:46:00$235.38Sold$1,553.203.09%2
2026-07-28 10:39:00$228.31BUY220$50,228.202026-07-30 09:46:00$235.38Sold$1,555.403.1%2
2026-07-28 10:38:00$228.49BUY220$50,267.802026-07-30 09:46:00$235.38Sold$1,515.803.02%2
2026-07-28 10:37:00$228.80BUY220$50,336.002026-07-30 09:46:00$235.38Sold$1,447.602.88%2
2026-07-28 10:36:00$228.89BUY220$50,355.802026-07-30 09:46:00$235.38Sold$1,427.802.84%2
2026-07-28 10:35:00$228.86BUY220$50,349.202026-07-30 09:46:00$235.38Sold$1,434.402.85%2
2026-07-28 10:34:00$228.83BUY220$50,342.602026-07-30 09:46:00$235.38Sold$1,441.002.86%2
2026-07-28 10:33:00$229.14BUY220$50,410.802026-07-30 09:46:00$235.38Sold$1,372.802.72%2
2026-07-28 10:32:00$228.82BUY220$50,340.402026-07-30 09:46:00$235.38Sold$1,443.202.87%2
2026-07-28 10:31:00$228.88BUY220$50,353.602026-07-30 09:46:00$235.38Sold$1,430.002.84%2
2026-07-28 10:30:00$229.11BUY220$50,404.202026-07-30 09:46:00$235.38Sold$1,379.402.74%2
2026-07-28 10:29:00$229.58BUY220$50,507.602026-07-30 09:46:00$235.38Sold$1,276.002.53%2
2026-07-28 10:28:00$229.65BUY220$50,523.002026-07-30 09:46:00$235.38Sold$1,260.602.5%2
2026-07-28 10:27:00$229.83BUY220$50,562.602026-07-30 09:46:00$235.38Sold$1,221.002.41%2
2026-07-28 10:26:00$229.88BUY220$50,573.602026-07-30 09:46:00$235.38Sold$1,210.002.39%2
2026-07-28 10:25:00$229.89BUY220$50,575.802026-07-30 09:46:00$235.38Sold$1,207.802.39%2
2026-07-28 10:24:00$229.92BUY220$50,582.402026-07-30 09:46:00$235.38Sold$1,201.202.37%2
2026-07-28 10:23:00$230.20BUY220$50,644.002026-07-30 09:46:00$235.38Sold$1,139.602.25%2
2026-07-28 10:22:00$229.82BUY220$50,560.402026-07-30 09:46:00$235.38Sold$1,223.202.42%2
2026-07-28 10:21:00$229.91BUY220$50,580.202026-07-30 09:46:00$235.38Sold$1,203.402.38%2
2026-07-28 10:20:00$230.05BUY220$50,611.002026-07-30 09:46:00$235.38Sold$1,172.602.32%2
2026-07-28 10:19:00$230.19BUY220$50,641.802026-07-30 09:46:00$235.38Sold$1,141.802.25%2
2026-07-28 10:18:00$230.36BUY220$50,679.202026-07-30 09:46:00$235.38Sold$1,104.402.18%2
2026-07-28 10:17:00$230.04BUY220$50,608.802026-07-30 09:46:00$235.38Sold$1,174.802.32%2
2026-07-28 10:16:00$229.70BUY220$50,534.002026-07-30 09:46:00$235.38Sold$1,249.602.47%2
2026-07-28 10:15:00$229.87BUY220$50,571.402026-07-30 09:46:00$235.38Sold$1,212.202.4%2
2026-07-28 10:14:00$229.83BUY220$50,562.602026-07-30 09:46:00$235.38Sold$1,221.002.41%2
2026-07-28 10:13:00$229.67BUY220$50,527.402026-07-30 09:46:00$235.38Sold$1,256.202.49%2
2026-07-28 10:12:00$229.68BUY220$50,529.602026-07-30 09:46:00$235.38Sold$1,254.002.48%2
2026-07-28 10:11:00$229.72BUY220$50,538.402026-07-30 09:46:00$235.38Sold$1,245.202.46%2
2026-07-28 10:10:00$229.80BUY220$50,556.002026-07-30 09:46:00$235.38Sold$1,227.602.43%2
2026-07-28 10:09:00$229.77BUY220$50,549.402026-07-30 09:46:00$235.38Sold$1,234.202.44%2
2026-07-28 10:08:00$229.84BUY220$50,564.802026-07-30 09:46:00$235.38Sold$1,218.802.41%2
2026-07-28 10:07:00$229.57BUY220$50,505.402026-07-30 09:46:00$235.38Sold$1,278.202.53%2
2026-07-28 10:06:00$229.54BUY220$50,498.802026-07-30 09:46:00$235.38Sold$1,284.802.54%2
2026-07-28 10:05:00$229.58BUY220$50,507.602026-07-30 09:46:00$235.38Sold$1,276.002.53%2
2026-07-28 10:04:00$229.36BUY220$50,459.202026-07-30 09:46:00$235.38Sold$1,324.402.62%2
2026-07-28 10:03:00$229.73BUY220$50,540.602026-07-30 09:46:00$235.38Sold$1,243.002.46%2
2026-07-28 10:02:00$229.86BUY220$50,569.202026-07-30 09:46:00$235.38Sold$1,214.402.4%2
2026-07-28 10:01:00$229.69BUY220$50,531.802026-07-30 09:46:00$235.38Sold$1,251.802.48%2
2026-07-28 10:00:00$229.82BUY220$50,560.402026-07-30 09:46:00$235.38Sold$1,223.202.42%2
2026-07-28 09:59:00$229.40BUY220$50,468.002026-07-30 09:46:00$235.38Sold$1,315.602.61%2
2026-07-28 09:58:00$229.36BUY220$50,459.202026-07-30 09:46:00$235.38Sold$1,324.402.62%2
2026-07-28 09:57:00$229.73BUY220$50,540.602026-07-30 09:46:00$235.38Sold$1,243.002.46%2
2026-07-28 09:56:00$229.60BUY220$50,512.002026-07-30 09:46:00$235.38Sold$1,271.602.52%2
2026-07-28 09:55:00$229.38BUY220$50,463.602026-07-30 09:46:00$235.38Sold$1,320.002.62%2
2026-07-28 09:54:00$229.91BUY220$50,580.202026-07-30 09:46:00$235.38Sold$1,203.402.38%2
2026-07-28 09:53:00$230.02BUY220$50,604.402026-07-30 09:46:00$235.38Sold$1,179.202.33%2
2026-07-28 09:52:00$229.81BUY220$50,558.202026-07-30 09:46:00$235.38Sold$1,225.402.42%2
2026-07-28 09:51:00$229.94BUY220$50,586.802026-07-30 09:46:00$235.38Sold$1,196.802.37%2
2026-07-28 09:50:00$229.82BUY220$50,560.402026-07-30 09:46:00$235.38Sold$1,223.202.42%2
2026-07-28 09:49:00$229.72BUY220$50,538.402026-07-30 09:46:00$235.38Sold$1,245.202.46%2
2026-07-28 09:48:00$229.96BUY220$50,591.202026-07-30 09:46:00$235.38Sold$1,192.402.36%2
2026-07-28 09:47:00$229.40BUY220$50,468.002026-07-30 09:46:00$235.38Sold$1,315.602.61%2
2026-07-28 09:46:00$229.83BUY220$50,562.602026-07-30 09:46:00$235.38Sold$1,221.002.41%2
2026-07-28 09:45:00$229.94BUY220$50,586.802026-07-30 09:46:00$235.38Sold$1,196.802.37%2
2026-07-28 09:44:00$230.17BUY220$50,637.402026-07-30 09:46:00$235.38Sold$1,146.202.26%2
2026-07-28 09:43:00$229.86BUY220$50,569.202026-07-30 09:46:00$235.38Sold$1,214.402.4%2
2026-07-28 09:42:00$229.92BUY220$50,582.402026-07-30 09:46:00$235.38Sold$1,201.202.37%2
2026-07-28 09:41:00$229.97BUY220$50,593.402026-07-30 09:46:00$235.38Sold$1,190.202.35%2
2026-07-28 09:40:00$230.49BUY220$50,707.802026-07-30 09:46:00$235.38Sold$1,075.802.12%2
2026-07-28 09:39:00$230.83BUY220$50,782.602026-07-30 09:46:00$235.38Sold$1,001.001.97%2
2026-07-28 09:38:00$231.06BUY220$50,833.202026-07-30 09:46:00$235.38Sold$950.401.87%2
2026-07-28 09:37:00$231.33BUY220$50,892.602026-07-30 09:46:00$235.38Sold$891.001.75%2
2026-07-28 09:36:00$231.39BUY220$50,905.802026-07-30 09:46:00$235.38Sold$877.801.72%2
2026-07-28 09:35:00$231.56BUY220$50,943.202026-07-30 09:46:00$235.38Sold$840.401.65%2
2026-07-28 09:34:00$230.87BUY220$50,791.402026-07-30 09:46:00$235.38Sold$992.201.95%2
2026-07-28 09:33:00$230.81BUY220$50,778.202026-07-30 09:46:00$235.38Sold$1,005.401.98%2
2026-07-28 09:32:00$230.67BUY220$50,747.402026-07-30 09:46:00$235.38Sold$1,036.202.04%2
2026-07-28 09:31:00$231.26BUY220$50,877.202026-07-30 09:46:00$235.38Sold$906.401.78%2
2026-07-28 09:30:00$231.79BUY220$50,993.802026-07-30 09:46:00$235.38Sold$789.801.55%2
2026-07-27 15:59:00$231.44BUY220$50,916.802026-07-30 09:46:00$235.38Sold$866.801.7%3
2026-07-27 15:58:00$231.34BUY220$50,894.802026-07-30 09:46:00$235.38Sold$888.801.75%3
2026-07-27 15:57:00$231.33BUY220$50,892.602026-07-30 09:46:00$235.38Sold$891.001.75%3
2026-07-27 15:56:00$231.52BUY220$50,934.402026-07-30 09:46:00$235.38Sold$849.201.67%3
2026-07-27 15:55:00$231.46BUY220$50,920.102026-07-30 09:46:00$235.38Sold$863.501.7%3
2026-07-27 15:54:00$231.32BUY220$50,890.402026-07-30 09:46:00$235.38Sold$893.201.76%3
2026-07-27 15:53:00$231.52BUY220$50,934.402026-07-30 09:46:00$235.38Sold$849.201.67%3
2026-07-27 15:52:00$231.58BUY220$50,947.602026-07-30 09:46:00$235.38Sold$836.001.64%3
2026-07-27 15:51:00$231.58BUY220$50,946.502026-07-30 09:46:00$235.38Sold$837.101.64%3
2026-07-27 15:50:00$231.78BUY220$50,991.602026-07-30 09:46:00$235.38Sold$792.001.55%3
2026-07-27 15:49:00$231.41BUY220$50,911.302026-07-30 09:46:00$235.38Sold$872.301.71%3
2026-07-27 15:48:00$231.36BUY220$50,898.102026-07-30 09:46:00$235.38Sold$885.501.74%3
2026-07-27 15:47:00$231.47BUY220$50,923.402026-07-30 09:46:00$235.38Sold$860.201.69%3
2026-07-27 15:46:00$231.48BUY220$50,925.602026-07-30 09:46:00$235.38Sold$858.001.68%3
2026-07-27 15:45:00$231.59BUY220$50,948.702026-07-30 09:46:00$235.38Sold$834.901.64%3
2026-07-27 15:44:00$231.76BUY220$50,987.202026-07-30 09:46:00$235.38Sold$796.401.56%3
2026-07-27 15:43:00$231.83BUY220$51,001.502026-07-30 09:46:00$235.38Sold$782.101.53%3
2026-07-27 15:42:00$231.76BUY220$50,987.202026-07-30 09:46:00$235.38Sold$796.401.56%3
2026-07-27 15:41:00$231.97BUY220$51,033.402026-07-30 09:46:00$235.38Sold$750.201.47%3
2026-07-27 15:40:00$231.97BUY220$51,033.402026-07-30 09:46:00$235.38Sold$750.201.47%3
2026-07-27 15:39:00$232.04BUY220$51,047.702026-07-30 09:46:00$235.38Sold$735.901.44%3
2026-07-27 15:38:00$231.98BUY220$51,035.602026-07-30 09:46:00$235.38Sold$748.001.47%3
2026-07-27 15:37:00$232.02BUY220$51,044.402026-07-30 09:46:00$235.38Sold$739.201.45%3
2026-07-27 15:36:00$232.00BUY220$51,040.002026-07-30 09:46:00$235.38Sold$743.601.46%3
2026-07-27 15:35:00$232.29BUY220$51,103.802026-07-30 09:46:00$235.38Sold$679.801.33%3
2026-07-27 15:34:00$232.25BUY220$51,095.002026-07-30 09:46:00$235.38Sold$688.601.35%3
2026-07-27 15:33:00$232.25BUY220$51,095.002026-07-30 09:46:00$235.38Sold$688.601.35%3
2026-07-27 15:32:00$232.20BUY220$51,084.002026-07-30 09:46:00$235.38Sold$699.601.37%3
2026-07-27 15:31:00$232.09BUY220$51,058.702026-07-30 09:46:00$235.38Sold$724.901.42%3
2026-07-27 15:30:00$232.07BUY220$51,055.402026-07-30 09:46:00$235.38Sold$728.201.43%3
2026-07-27 15:29:00$232.26BUY220$51,097.202026-07-30 09:46:00$235.38Sold$686.401.34%3
2026-07-27 15:28:00$232.28BUY220$51,101.602026-07-30 09:46:00$235.38Sold$682.001.33%3
2026-07-27 15:27:00$232.34BUY220$51,114.802026-07-30 09:46:00$235.38Sold$668.801.31%3
2026-07-27 15:26:00$232.37BUY220$51,121.402026-07-30 09:46:00$235.38Sold$662.201.3%3
2026-07-27 15:25:00$232.35BUY220$51,117.002026-07-30 09:46:00$235.38Sold$666.601.3%3
2026-07-27 15:24:00$232.41BUY220$51,130.202026-07-30 09:46:00$235.38Sold$653.401.28%3
2026-07-27 15:23:00$232.49BUY220$51,147.802026-07-30 09:46:00$235.38Sold$635.801.24%3
2026-07-27 15:22:00$232.46BUY220$51,141.202026-07-30 09:46:00$235.38Sold$642.401.26%3
2026-07-27 15:21:00$232.47BUY220$51,143.402026-07-30 09:46:00$235.38Sold$640.201.25%3
2026-07-27 15:20:00$232.52BUY220$51,154.402026-07-30 09:46:00$235.38Sold$629.201.23%3
2026-07-27 15:19:00$232.52BUY220$51,153.302026-07-30 09:46:00$235.38Sold$630.301.23%3
2026-07-27 15:13:00$232.45BUY220$51,139.002026-07-30 09:46:00$235.38Sold$644.561.26%3
2026-07-27 15:12:00$232.39BUY220$51,125.802026-07-30 09:46:00$235.38Sold$657.801.29%3
2026-07-27 15:11:00$232.45BUY220$51,139.002026-07-30 09:46:00$235.38Sold$644.601.26%3
2026-07-27 15:09:00$232.41BUY220$51,130.202026-07-30 09:46:00$235.38Sold$653.401.28%3
2026-07-27 15:08:00$232.30BUY220$51,106.002026-07-30 09:46:00$235.38Sold$677.601.33%3
2026-07-27 15:07:00$232.36BUY220$51,119.902026-07-30 09:46:00$235.38Sold$663.741.3%3
2026-07-27 15:06:00$232.40BUY220$51,128.002026-07-30 09:46:00$235.38Sold$655.601.28%3
2026-07-27 15:05:00$232.31BUY220$51,108.202026-07-30 09:46:00$235.38Sold$675.401.32%3
2026-07-27 15:04:00$232.27BUY220$51,099.402026-07-30 09:46:00$235.38Sold$684.201.34%3
2026-07-27 15:03:00$232.36BUY220$51,118.102026-07-30 09:46:00$235.38Sold$665.501.3%3
2026-07-27 15:02:00$232.43BUY220$51,133.502026-07-30 09:46:00$235.38Sold$650.101.27%3
2026-07-27 15:01:00$232.50BUY220$51,150.002026-07-30 09:46:00$235.38Sold$633.601.24%3
2026-07-27 14:51:00$232.51BUY220$51,151.802026-07-30 09:46:00$235.38Sold$631.821.24%3
2026-07-27 14:49:00$232.51BUY220$51,151.102026-07-30 09:46:00$235.38Sold$632.501.24%3
2026-07-27 14:45:00$232.42BUY220$51,132.402026-07-30 09:46:00$235.38Sold$651.201.27%3
2026-07-27 14:44:00$232.30BUY220$51,106.002026-07-30 09:46:00$235.38Sold$677.581.33%3
2026-07-27 14:43:00$232.29BUY220$51,103.802026-07-30 09:46:00$235.38Sold$679.801.33%3
2026-07-27 14:42:00$232.18BUY220$51,079.602026-07-30 09:46:00$235.38Sold$703.951.38%3
2026-07-27 14:41:00$232.16BUY220$51,075.202026-07-30 09:46:00$235.38Sold$708.401.39%3
2026-07-27 14:40:00$231.94BUY220$51,025.702026-07-30 09:46:00$235.38Sold$757.901.49%3
2026-07-27 14:39:00$231.85BUY220$51,007.002026-07-30 09:46:00$235.38Sold$776.601.52%3
2026-07-27 14:38:00$231.86BUY220$51,009.202026-07-30 09:46:00$235.38Sold$774.401.52%3
2026-07-27 14:37:00$231.91BUY220$51,020.202026-07-30 09:46:00$235.38Sold$763.401.5%3
2026-07-27 14:36:00$231.86BUY220$51,009.202026-07-30 09:46:00$235.38Sold$774.401.52%3
2026-07-27 14:35:00$231.85BUY220$51,007.002026-07-30 09:46:00$235.38Sold$776.601.52%3
2026-07-27 14:34:00$231.82BUY220$50,999.302026-07-30 09:46:00$235.38Sold$784.301.54%3
2026-07-27 14:33:00$231.89BUY220$51,015.802026-07-30 09:46:00$235.38Sold$767.801.51%3
2026-07-27 14:32:00$231.87BUY220$51,010.302026-07-30 09:46:00$235.38Sold$773.301.52%3
2026-07-27 14:31:00$231.81BUY220$50,998.202026-07-30 09:46:00$235.38Sold$785.401.54%3
2026-07-27 14:30:00$231.93BUY220$51,024.602026-07-30 09:46:00$235.38Sold$759.001.49%3
2026-07-27 14:29:00$231.88BUY220$51,013.602026-07-30 09:46:00$235.38Sold$770.001.51%3
2026-07-27 14:28:00$231.81BUY220$50,998.202026-07-30 09:46:00$235.38Sold$785.401.54%3
2026-07-27 14:27:00$231.83BUY220$51,002.602026-07-30 09:46:00$235.38Sold$781.001.53%3
2026-07-27 14:26:00$231.76BUY220$50,987.602026-07-30 09:46:00$235.38Sold$795.961.56%3
2026-07-27 14:25:00$231.79BUY220$50,993.802026-07-30 09:46:00$235.38Sold$789.801.55%3
2026-07-27 14:24:00$231.75BUY220$50,985.002026-07-30 09:46:00$235.38Sold$798.601.57%3
2026-07-27 14:23:00$231.65BUY220$50,963.002026-07-30 09:46:00$235.38Sold$820.601.61%3
2026-07-27 14:22:00$231.69BUY220$50,971.802026-07-30 09:46:00$235.38Sold$811.801.59%3
2026-07-27 14:21:00$231.79BUY220$50,993.802026-07-30 09:46:00$235.38Sold$789.801.55%3
2026-07-27 14:20:00$231.71BUY220$50,976.202026-07-30 09:46:00$235.38Sold$807.401.58%3
2026-07-27 14:19:00$231.76BUY220$50,987.202026-07-30 09:46:00$235.38Sold$796.401.56%3
2026-07-27 14:18:00$231.80BUY220$50,997.102026-07-30 09:46:00$235.38Sold$786.501.54%3
2026-07-27 14:17:00$231.93BUY220$51,023.502026-07-30 09:46:00$235.38Sold$760.101.49%3
2026-07-27 14:16:00$231.91BUY220$51,020.202026-07-30 09:46:00$235.38Sold$763.401.5%3
2026-07-27 14:15:00$231.93BUY220$51,024.602026-07-30 09:46:00$235.38Sold$759.001.49%3
2026-07-27 14:14:00$232.12BUY220$51,066.402026-07-30 09:46:00$235.38Sold$717.201.4%3
2026-07-27 14:13:00$232.18BUY220$51,079.602026-07-30 09:46:00$235.38Sold$704.001.38%3
2026-07-27 14:12:00$232.09BUY220$51,058.702026-07-30 09:46:00$235.38Sold$724.901.42%3
2026-07-27 14:11:00$232.05BUY220$51,049.902026-07-30 09:46:00$235.38Sold$733.701.44%3
2026-07-27 14:10:00$232.14BUY220$51,070.802026-07-30 09:46:00$235.38Sold$712.821.4%3
2026-07-27 14:09:00$232.08BUY220$51,057.602026-07-30 09:46:00$235.38Sold$726.001.42%3
2026-07-27 14:08:00$232.08BUY220$51,057.602026-07-30 09:46:00$235.38Sold$726.001.42%3
2026-07-27 14:07:00$232.02BUY220$51,044.402026-07-30 09:46:00$235.38Sold$739.201.45%3
2026-07-27 14:06:00$232.01BUY220$51,042.202026-07-30 09:46:00$235.38Sold$741.401.45%3
2026-07-27 14:05:00$232.05BUY220$51,051.002026-07-30 09:46:00$235.38Sold$732.601.44%3
2026-07-27 14:04:00$231.91BUY220$51,020.202026-07-30 09:46:00$235.38Sold$763.401.5%3
2026-07-27 14:03:00$231.99BUY220$51,037.802026-07-30 09:46:00$235.38Sold$745.801.46%3
2026-07-27 14:02:00$231.86BUY220$51,009.202026-07-30 09:46:00$235.38Sold$774.401.52%3
2026-07-27 14:01:00$231.93BUY220$51,024.602026-07-30 09:46:00$235.38Sold$759.001.49%3
2026-07-27 14:00:00$232.07BUY220$51,054.302026-07-30 09:46:00$235.38Sold$729.301.43%3
2026-07-27 13:59:00$232.24BUY220$51,092.802026-07-30 09:46:00$235.38Sold$690.801.35%3
2026-07-27 13:58:00$232.24BUY220$51,091.702026-07-30 09:46:00$235.38Sold$691.901.35%3
2026-07-27 13:57:00$232.30BUY220$51,104.902026-07-30 09:46:00$235.38Sold$678.701.33%3
2026-07-27 13:56:00$232.43BUY220$51,133.502026-07-30 09:46:00$235.38Sold$650.101.27%3
2026-07-27 13:55:00$232.21BUY220$51,086.202026-07-30 09:46:00$235.38Sold$697.401.37%3
2026-07-27 13:54:00$232.23BUY220$51,089.502026-07-30 09:46:00$235.38Sold$694.101.36%3
2026-07-27 13:53:00$232.06BUY220$51,052.102026-07-30 09:46:00$235.38Sold$731.501.43%3
2026-07-27 13:52:00$231.98BUY220$51,034.502026-07-30 09:46:00$235.38Sold$749.101.47%3
2026-07-27 13:51:00$231.93BUY220$51,024.602026-07-30 09:46:00$235.38Sold$759.001.49%3
2026-07-27 13:50:00$231.90BUY220$51,018.002026-07-30 09:46:00$235.38Sold$765.601.5%3
2026-07-27 13:49:00$231.75BUY220$50,985.002026-07-30 09:46:00$235.38Sold$798.601.57%3
2026-07-27 13:48:00$231.71BUY220$50,976.202026-07-30 09:46:00$235.38Sold$807.401.58%3
2026-07-27 13:47:00$231.71BUY220$50,976.202026-07-30 09:46:00$235.38Sold$807.401.58%3
2026-07-27 13:46:00$231.81BUY220$50,998.202026-07-30 09:46:00$235.38Sold$785.401.54%3
2026-07-27 13:45:00$231.77BUY220$50,989.402026-07-30 09:46:00$235.38Sold$794.201.56%3
2026-07-27 13:44:00$231.71BUY220$50,976.202026-07-30 09:46:00$235.38Sold$807.401.58%3
2026-07-27 13:43:00$231.65BUY220$50,963.002026-07-30 09:46:00$235.38Sold$820.601.61%3
2026-07-27 13:42:00$231.53BUY220$50,935.502026-07-30 09:46:00$235.38Sold$848.101.67%3
2026-07-27 13:41:00$231.72BUY220$50,977.302026-07-30 09:46:00$235.38Sold$806.301.58%3
2026-07-27 13:40:00$231.67BUY220$50,967.402026-07-30 09:46:00$235.38Sold$816.201.6%3
2026-07-27 13:39:00$231.69BUY220$50,971.802026-07-30 09:46:00$235.38Sold$811.801.59%3
2026-07-27 13:38:00$231.65BUY220$50,963.002026-07-30 09:46:00$235.38Sold$820.601.61%3
2026-07-27 13:37:00$231.70BUY220$50,972.902026-07-30 09:46:00$235.38Sold$810.701.59%3
2026-07-27 13:36:00$231.75BUY220$50,985.002026-07-30 09:46:00$235.38Sold$798.601.57%3
2026-07-27 13:35:00$231.76BUY220$50,987.202026-07-30 09:46:00$235.38Sold$796.401.56%3
2026-07-27 13:34:00$231.67BUY220$50,966.302026-07-30 09:46:00$235.38Sold$817.301.6%3
2026-07-27 13:33:00$231.57BUY220$50,945.402026-07-30 09:46:00$235.38Sold$838.201.65%3
2026-07-27 13:32:00$231.58BUY220$50,947.602026-07-30 09:46:00$235.38Sold$836.001.64%3
2026-07-27 13:31:00$231.56BUY220$50,943.202026-07-30 09:46:00$235.38Sold$840.401.65%3
2026-07-27 13:30:00$231.66BUY220$50,965.202026-07-30 09:46:00$235.38Sold$818.401.61%3
2026-07-27 13:29:00$231.72BUY220$50,978.402026-07-30 09:46:00$235.38Sold$805.201.58%3
2026-07-27 13:28:00$231.82BUY220$50,999.302026-07-30 09:46:00$235.38Sold$784.301.54%3
2026-07-27 13:27:00$231.79BUY220$50,993.802026-07-30 09:46:00$235.38Sold$789.801.55%3
2026-07-27 13:26:00$231.79BUY220$50,993.802026-07-30 09:46:00$235.38Sold$789.801.55%3
2026-07-27 13:25:00$231.85BUY220$51,007.002026-07-30 09:46:00$235.38Sold$776.601.52%3
2026-07-27 13:24:00$231.83BUY220$51,001.502026-07-30 09:46:00$235.38Sold$782.101.53%3
2026-07-27 13:23:00$231.86BUY220$51,009.202026-07-30 09:46:00$235.38Sold$774.401.52%3
2026-07-27 13:22:00$231.92BUY220$51,022.402026-07-30 09:46:00$235.38Sold$761.201.49%3
2026-07-27 13:21:00$231.87BUY220$51,011.402026-07-30 09:46:00$235.38Sold$772.201.51%3
2026-07-27 13:20:00$231.96BUY220$51,030.102026-07-30 09:46:00$235.38Sold$753.501.48%3
2026-07-27 13:19:00$231.81BUY220$50,998.202026-07-30 09:46:00$235.38Sold$785.401.54%3
2026-07-27 13:18:00$231.67BUY220$50,967.402026-07-30 09:46:00$235.38Sold$816.201.6%3
2026-07-27 13:17:00$231.60BUY220$50,952.002026-07-30 09:46:00$235.38Sold$831.601.63%3
2026-07-27 13:16:00$231.63BUY220$50,958.602026-07-30 09:46:00$235.38Sold$825.001.62%3
2026-07-27 13:15:00$231.79BUY220$50,993.802026-07-30 09:46:00$235.38Sold$789.801.55%3
2026-07-27 13:14:00$231.72BUY220$50,978.402026-07-30 09:46:00$235.38Sold$805.201.58%3
2026-07-27 13:13:00$231.72BUY220$50,978.402026-07-30 09:46:00$235.38Sold$805.201.58%3
2026-07-27 13:12:00$231.67BUY220$50,967.402026-07-30 09:46:00$235.38Sold$816.201.6%3
2026-07-27 13:11:00$231.54BUY220$50,938.802026-07-30 09:46:00$235.38Sold$844.801.66%3
2026-07-27 13:10:00$231.61BUY220$50,954.202026-07-30 09:46:00$235.38Sold$829.421.63%3
2026-07-27 13:09:00$231.57BUY220$50,945.402026-07-30 09:46:00$235.38Sold$838.201.65%3
2026-07-27 13:08:00$231.52BUY220$50,934.402026-07-30 09:46:00$235.38Sold$849.201.67%3
2026-07-27 13:07:00$231.43BUY220$50,914.602026-07-30 09:46:00$235.38Sold$869.001.71%3
2026-07-27 13:06:00$231.47BUY220$50,923.402026-07-30 09:46:00$235.38Sold$860.201.69%3
2026-07-27 13:05:00$231.44BUY220$50,916.902026-07-30 09:46:00$235.38Sold$866.671.7%3
2026-07-27 13:04:00$231.43BUY220$50,914.602026-07-30 09:46:00$235.38Sold$869.001.71%3
2026-07-27 13:03:00$231.50BUY220$50,930.002026-07-30 09:46:00$235.38Sold$853.581.68%3
2026-07-27 13:02:00$231.55BUY220$50,941.002026-07-30 09:46:00$235.38Sold$842.621.65%3
2026-07-27 13:01:00$231.78BUY220$50,991.602026-07-30 09:46:00$235.38Sold$792.001.55%3
2026-07-27 13:00:00$231.83BUY220$51,002.602026-07-30 09:46:00$235.38Sold$781.001.53%3
2026-07-27 12:59:00$231.83BUY220$51,002.602026-07-30 09:46:00$235.38Sold$781.001.53%3
2026-07-27 12:58:00$231.88BUY220$51,014.702026-07-30 09:46:00$235.38Sold$768.901.51%3
2026-07-27 12:57:00$231.96BUY220$51,031.202026-07-30 09:46:00$235.38Sold$752.401.47%3
2026-07-27 12:56:00$231.94BUY220$51,026.802026-07-30 09:46:00$235.38Sold$756.801.48%3
2026-07-27 12:55:00$231.85BUY220$51,007.002026-07-30 09:46:00$235.38Sold$776.601.52%3
2026-07-27 12:54:00$231.78BUY220$50,991.602026-07-30 09:46:00$235.38Sold$792.001.55%3
2026-07-27 12:53:00$231.59BUY220$50,949.802026-07-30 09:46:00$235.38Sold$833.801.64%3
2026-07-27 12:52:00$231.60BUY220$50,952.002026-07-30 09:46:00$235.38Sold$831.581.63%3
2026-07-27 12:51:00$231.60BUY220$50,952.002026-07-30 09:46:00$235.38Sold$831.601.63%3
2026-07-27 12:50:00$231.56BUY220$50,943.202026-07-30 09:46:00$235.38Sold$840.401.65%3
2026-07-27 12:49:00$231.63BUY220$50,958.602026-07-30 09:46:00$235.38Sold$825.001.62%3
2026-07-27 12:48:00$231.64BUY220$50,960.802026-07-30 09:46:00$235.38Sold$822.801.61%3
2026-07-27 12:47:00$231.77BUY220$50,989.402026-07-30 09:46:00$235.38Sold$794.201.56%3
2026-07-27 12:46:00$231.71BUY220$50,976.202026-07-30 09:46:00$235.38Sold$807.401.58%3
2026-07-27 12:45:00$231.72BUY220$50,978.402026-07-30 09:46:00$235.38Sold$805.181.58%3
2026-07-27 12:44:00$231.62BUY220$50,956.402026-07-30 09:46:00$235.38Sold$827.201.62%3
2026-07-27 12:43:00$231.55BUY220$50,942.102026-07-30 09:46:00$235.38Sold$841.501.65%3
2026-07-27 12:42:00$231.70BUY220$50,974.002026-07-30 09:46:00$235.38Sold$809.601.59%3
2026-07-27 12:41:00$231.77BUY220$50,989.402026-07-30 09:46:00$235.38Sold$794.201.56%3
2026-07-27 12:40:00$231.73BUY220$50,980.602026-07-30 09:46:00$235.38Sold$803.001.58%3
2026-07-27 12:39:00$231.73BUY220$50,980.602026-07-30 09:46:00$235.38Sold$803.001.58%3
2026-07-27 12:38:00$231.87BUY220$51,011.402026-07-30 09:46:00$235.38Sold$772.201.51%3
2026-07-27 12:37:00$232.02BUY220$51,045.102026-07-30 09:46:00$235.38Sold$738.521.45%3
2026-07-27 12:36:00$232.12BUY220$51,065.302026-07-30 09:46:00$235.38Sold$718.301.41%3
2026-07-27 12:35:00$232.17BUY220$51,077.402026-07-30 09:46:00$235.38Sold$706.201.38%3
2026-07-27 12:34:00$232.08BUY220$51,057.602026-07-30 09:46:00$235.38Sold$726.001.42%3
2026-07-27 12:33:00$231.91BUY220$51,020.202026-07-30 09:46:00$235.38Sold$763.381.5%3
2026-07-27 12:32:00$231.97BUY220$51,032.302026-07-30 09:46:00$235.38Sold$751.301.47%3
2026-07-27 12:31:00$231.94BUY220$51,026.802026-07-30 09:46:00$235.38Sold$756.821.48%3
2026-07-27 12:30:00$231.82BUY220$51,000.402026-07-30 09:46:00$235.38Sold$783.201.54%3
2026-07-27 12:29:00$231.55BUY220$50,942.102026-07-30 09:46:00$235.38Sold$841.501.65%3
2026-07-27 12:28:00$231.72BUY220$50,977.302026-07-30 09:46:00$235.38Sold$806.301.58%3
2026-07-27 12:27:00$231.91BUY220$51,020.202026-07-30 09:46:00$235.38Sold$763.401.5%3
2026-07-27 12:26:00$231.51BUY220$50,932.202026-07-30 09:46:00$235.38Sold$851.401.67%3
2026-07-27 12:25:00$231.82BUY220$51,000.402026-07-30 09:46:00$235.38Sold$783.201.54%3
2026-07-27 12:24:00$231.16BUY220$50,854.102026-07-30 09:46:00$235.38Sold$929.501.83%3
2026-07-27 12:23:00$231.13BUY220$50,848.602026-07-30 09:46:00$235.38Sold$935.001.84%3
2026-07-27 12:22:00$231.10BUY220$50,842.002026-07-30 09:46:00$235.38Sold$941.601.85%3
2026-07-27 12:21:00$231.13BUY220$50,848.602026-07-30 09:46:00$235.38Sold$935.001.84%3
2026-07-27 12:20:00$231.25BUY220$50,873.902026-07-30 09:46:00$235.38Sold$909.701.79%3
2026-07-27 12:19:00$231.37BUY220$50,901.402026-07-30 09:46:00$235.38Sold$882.201.73%3
2026-07-27 12:18:00$231.37BUY220$50,901.402026-07-30 09:46:00$235.38Sold$882.201.73%3
2026-07-27 12:17:00$231.22BUY220$50,868.402026-07-30 09:46:00$235.38Sold$915.201.8%3
2026-07-27 12:16:00$231.27BUY220$50,879.402026-07-30 09:46:00$235.38Sold$904.201.78%3
2026-07-27 12:15:00$231.38BUY220$50,903.602026-07-30 09:46:00$235.38Sold$880.001.73%3
2026-07-27 12:14:00$231.44BUY220$50,916.802026-07-30 09:46:00$235.38Sold$866.801.7%3
2026-07-27 12:13:00$231.68BUY220$50,969.602026-07-30 09:46:00$235.38Sold$814.001.6%3
2026-07-27 12:12:00$231.92BUY220$51,022.402026-07-30 09:46:00$235.38Sold$761.201.49%3
2026-07-27 12:11:00$232.01BUY220$51,042.202026-07-30 09:46:00$235.38Sold$741.401.45%3
2026-07-27 12:10:00$231.98BUY220$51,035.602026-07-30 09:46:00$235.38Sold$748.001.47%3
2026-07-27 12:09:00$231.92BUY220$51,021.302026-07-30 09:46:00$235.38Sold$762.301.49%3
2026-07-27 12:08:00$231.90BUY220$51,018.002026-07-30 09:46:00$235.38Sold$765.601.5%3
2026-07-27 12:07:00$231.75BUY220$50,985.002026-07-30 09:46:00$235.38Sold$798.601.57%3
2026-07-27 12:06:00$231.87BUY220$51,011.402026-07-30 09:46:00$235.38Sold$772.201.51%3
2026-07-27 12:05:00$232.01BUY220$51,042.202026-07-30 09:46:00$235.38Sold$741.401.45%3
2026-07-27 12:04:00$232.02BUY220$51,044.402026-07-30 09:46:00$235.38Sold$739.201.45%3
2026-07-27 12:03:00$231.89BUY220$51,015.802026-07-30 09:46:00$235.38Sold$767.801.51%3
2026-07-27 12:02:00$231.90BUY220$51,018.002026-07-30 09:46:00$235.38Sold$765.601.5%3
2026-07-27 12:01:00$232.08BUY220$51,057.602026-07-30 09:46:00$235.38Sold$726.001.42%3
2026-07-27 12:00:00$232.08BUY220$51,057.602026-07-30 09:46:00$235.38Sold$726.001.42%3
2026-07-27 11:59:00$231.88BUY220$51,013.602026-07-30 09:46:00$235.38Sold$770.001.51%3
2026-07-27 11:58:00$232.04BUY220$51,048.802026-07-30 09:46:00$235.38Sold$734.801.44%3
2026-07-27 11:57:00$232.17BUY220$51,076.302026-07-30 09:46:00$235.38Sold$707.301.38%3
2026-07-27 11:56:00$232.18BUY220$51,079.602026-07-30 09:46:00$235.38Sold$704.001.38%3
2026-07-27 11:55:00$232.28BUY220$51,101.602026-07-30 09:46:00$235.38Sold$682.001.33%3
2026-07-27 11:54:00$232.26BUY220$51,096.102026-07-30 09:46:00$235.38Sold$687.501.35%3
2026-07-27 11:53:00$232.21BUY220$51,085.102026-07-30 09:46:00$235.38Sold$698.501.37%3
2026-07-27 11:52:00$232.05BUY220$51,051.002026-07-30 09:46:00$235.38Sold$732.601.44%3
2026-07-27 11:51:00$232.17BUY220$51,077.402026-07-30 09:46:00$235.38Sold$706.201.38%3
2026-07-27 11:50:00$232.25BUY220$51,093.902026-07-30 09:46:00$235.38Sold$689.701.35%3
2026-07-27 11:49:00$232.23BUY220$51,090.602026-07-30 09:46:00$235.38Sold$693.001.36%3
2026-07-27 11:48:00$232.44BUY220$51,136.802026-07-30 09:46:00$235.38Sold$646.801.26%3
2026-07-27 11:47:00$232.40BUY220$51,128.002026-07-30 09:46:00$235.38Sold$655.601.28%3
2026-07-27 11:46:00$232.41BUY220$51,130.202026-07-30 09:46:00$235.38Sold$653.401.28%3
2026-07-27 11:45:00$232.35BUY220$51,117.002026-07-30 09:46:00$235.38Sold$666.601.3%3
2026-07-27 11:44:00$232.53BUY220$51,156.602026-07-30 09:46:00$235.38Sold$627.001.23%3
2026-07-27 11:43:00$232.40BUY220$51,126.902026-07-30 09:46:00$235.38Sold$656.701.28%3
2026-07-27 11:42:00$232.52BUY220$51,155.502026-07-30 09:46:00$235.38Sold$628.101.23%3
2026-07-27 11:41:00$232.37BUY220$51,121.402026-07-30 09:46:00$235.38Sold$662.201.3%3
2026-07-27 11:40:00$232.39BUY220$51,125.802026-07-30 09:46:00$235.38Sold$657.801.29%3
2026-07-27 11:39:00$232.35BUY220$51,115.902026-07-30 09:46:00$235.38Sold$667.701.31%3
2026-07-27 11:38:00$232.44BUY220$51,135.702026-07-30 09:46:00$235.38Sold$647.901.27%3
2026-07-27 11:37:00$232.28BUY220$51,101.602026-07-30 09:46:00$235.38Sold$682.001.33%3
2026-07-27 11:36:00$232.29BUY220$51,103.802026-07-30 09:46:00$235.38Sold$679.801.33%3
2026-07-27 11:35:00$232.21BUY220$51,085.102026-07-30 09:46:00$235.38Sold$698.501.37%3
2026-07-27 11:34:00$232.47BUY220$51,143.402026-07-30 09:46:00$235.38Sold$640.201.25%3
2026-07-27 11:33:00$232.67BUY220$51,187.402026-07-30 09:46:00$235.38Sold$596.201.16%3
2026-07-27 11:32:00$232.67BUY220$51,187.402026-07-30 09:46:00$235.38Sold$596.201.16%3
2026-07-24 15:59:00$232.08BUY220$51,057.602026-07-30 09:46:00$235.38Sold$726.001.42%6
2026-07-24 15:58:00$232.02BUY220$51,044.402026-07-30 09:46:00$235.38Sold$739.201.45%6
2026-07-24 15:57:00$232.02BUY220$51,044.402026-07-30 09:46:00$235.38Sold$739.201.45%6
2026-07-24 15:56:00$232.25BUY220$51,095.002026-07-30 09:46:00$235.38Sold$688.601.35%6
2026-07-24 15:55:00$232.28BUY220$51,101.602026-07-30 09:46:00$235.38Sold$682.001.33%6
2026-07-24 15:54:00$232.38BUY220$51,123.602026-07-30 09:46:00$235.38Sold$660.001.29%6
2026-07-24 15:53:00$232.15BUY220$51,073.002026-07-30 09:46:00$235.38Sold$710.601.39%6
2026-07-24 15:52:00$232.02BUY220$51,044.402026-07-30 09:46:00$235.38Sold$739.201.45%6
2026-07-24 15:51:00$232.01BUY220$51,042.202026-07-30 09:46:00$235.38Sold$741.401.45%6
2026-07-24 15:50:00$232.00BUY220$51,040.002026-07-30 09:46:00$235.38Sold$743.601.46%6
2026-07-24 15:49:00$232.01BUY220$51,042.202026-07-30 09:46:00$235.38Sold$741.401.45%6
2026-07-24 15:48:00$231.98BUY220$51,035.602026-07-30 09:46:00$235.38Sold$748.001.47%6
2026-07-24 15:47:00$231.93BUY220$51,024.602026-07-30 09:46:00$235.38Sold$759.001.49%6
2026-07-24 15:46:00$232.01BUY220$51,042.202026-07-30 09:46:00$235.38Sold$741.401.45%6
2026-07-24 15:45:00$232.05BUY220$51,051.002026-07-30 09:46:00$235.38Sold$732.601.44%6
2026-07-24 15:44:00$232.12BUY220$51,066.402026-07-30 09:46:00$235.38Sold$717.201.4%6
2026-07-24 15:43:00$232.06BUY220$51,053.202026-07-30 09:46:00$235.38Sold$730.401.43%6
2026-07-24 15:42:00$232.08BUY220$51,057.602026-07-30 09:46:00$235.38Sold$726.001.42%6
2026-07-24 15:41:00$232.05BUY220$51,051.002026-07-30 09:46:00$235.38Sold$732.601.44%6
2026-07-24 15:40:00$232.07BUY220$51,055.402026-07-30 09:46:00$235.38Sold$728.201.43%6
2026-07-24 15:39:00$232.00BUY220$51,040.002026-07-30 09:46:00$235.38Sold$743.601.46%6
2026-07-24 15:38:00$232.06BUY220$51,053.202026-07-30 09:46:00$235.38Sold$730.401.43%6
2026-07-24 15:37:00$232.05BUY220$51,051.002026-07-30 09:46:00$235.38Sold$732.601.44%6
2026-07-24 15:36:00$231.91BUY220$51,020.202026-07-30 09:46:00$235.38Sold$763.401.5%6
2026-07-24 15:35:00$231.92BUY220$51,022.402026-07-30 09:46:00$235.38Sold$761.201.49%6
2026-07-24 15:34:00$231.84BUY220$51,004.802026-07-30 09:46:00$235.38Sold$778.801.53%6
2026-07-24 15:33:00$231.87BUY220$51,011.402026-07-30 09:46:00$235.38Sold$772.201.51%6
2026-07-24 15:32:00$231.76BUY220$50,987.202026-07-30 09:46:00$235.38Sold$796.401.56%6
2026-07-24 15:31:00$231.72BUY220$50,978.402026-07-30 09:46:00$235.38Sold$805.201.58%6
2026-07-24 15:30:00$231.52BUY220$50,934.402026-07-30 09:46:00$235.38Sold$849.201.67%6
2026-07-24 15:29:00$231.47BUY220$50,923.402026-07-30 09:46:00$235.38Sold$860.201.69%6
2026-07-24 15:28:00$231.44BUY220$50,916.802026-07-30 09:46:00$235.38Sold$866.801.7%6
2026-07-24 15:27:00$231.46BUY220$50,921.202026-07-30 09:46:00$235.38Sold$862.401.69%6
2026-07-24 15:26:00$231.58BUY220$50,947.602026-07-30 09:46:00$235.38Sold$836.001.64%6
2026-07-24 15:25:00$231.67BUY220$50,967.402026-07-30 09:46:00$235.38Sold$816.201.6%6
2026-07-24 15:24:00$231.78BUY220$50,991.602026-07-30 09:46:00$235.38Sold$792.001.55%6
2026-07-24 15:23:00$231.98BUY220$51,035.602026-07-30 09:46:00$235.38Sold$748.001.47%6
2026-07-24 15:22:00$231.98BUY220$51,035.602026-07-30 09:46:00$235.38Sold$748.001.47%6
2026-07-24 15:21:00$232.03BUY220$51,046.602026-07-30 09:46:00$235.38Sold$737.001.44%6
2026-07-24 15:20:00$232.06BUY220$51,053.202026-07-30 09:46:00$235.38Sold$730.401.43%6
2026-07-24 15:19:00$231.97BUY220$51,033.402026-07-30 09:46:00$235.38Sold$750.201.47%6
2026-07-24 15:18:00$231.95BUY220$51,029.002026-07-30 09:46:00$235.38Sold$754.601.48%6
2026-07-24 15:17:00$231.88BUY220$51,013.602026-07-30 09:46:00$235.38Sold$770.001.51%6
2026-07-24 15:16:00$231.89BUY220$51,015.802026-07-30 09:46:00$235.38Sold$767.801.51%6
2026-07-24 15:15:00$231.88BUY220$51,013.602026-07-30 09:46:00$235.38Sold$770.001.51%6
2026-07-24 15:14:00$231.92BUY220$51,022.402026-07-30 09:46:00$235.38Sold$761.201.49%6
2026-07-24 15:13:00$232.06BUY220$51,053.202026-07-30 09:46:00$235.38Sold$730.401.43%6
2026-07-24 15:12:00$232.04BUY220$51,048.802026-07-30 09:46:00$235.38Sold$734.801.44%6
2026-07-24 15:11:00$232.03BUY220$51,046.602026-07-30 09:46:00$235.38Sold$737.001.44%6
2026-07-24 15:10:00$232.02BUY220$51,044.402026-07-30 09:46:00$235.38Sold$739.201.45%6
2026-07-24 15:09:00$232.01BUY220$51,042.202026-07-30 09:46:00$235.38Sold$741.401.45%6
2026-07-24 15:08:00$231.89BUY220$51,015.802026-07-30 09:46:00$235.38Sold$767.801.51%6
2026-07-24 15:07:00$231.81BUY220$50,998.202026-07-30 09:46:00$235.38Sold$785.401.54%6
2026-07-24 15:06:00$231.91BUY220$51,020.202026-07-30 09:46:00$235.38Sold$763.401.5%6
2026-07-24 15:05:00$231.77BUY220$50,989.402026-07-30 09:46:00$235.38Sold$794.201.56%6
2026-07-24 15:04:00$231.77BUY220$50,989.402026-07-30 09:46:00$235.38Sold$794.201.56%6
2026-07-24 15:03:00$231.78BUY220$50,991.602026-07-30 09:46:00$235.38Sold$792.001.55%6
2026-07-24 15:02:00$231.95BUY220$51,029.002026-07-30 09:46:00$235.38Sold$754.601.48%6
2026-07-24 15:01:00$232.04BUY220$51,048.802026-07-30 09:46:00$235.38Sold$734.801.44%6
2026-07-24 15:00:00$232.05BUY220$51,051.002026-07-30 09:46:00$235.38Sold$732.601.44%6
2026-07-24 14:59:00$231.94BUY220$51,026.802026-07-30 09:46:00$235.38Sold$756.801.48%6
2026-07-24 14:58:00$231.92BUY220$51,022.402026-07-30 09:46:00$235.38Sold$761.201.49%6
2026-07-24 14:57:00$232.02BUY220$51,044.402026-07-30 09:46:00$235.38Sold$739.201.45%6
2026-07-24 14:56:00$232.05BUY220$51,051.002026-07-30 09:46:00$235.38Sold$732.601.44%6
2026-07-24 14:55:00$231.94BUY220$51,026.802026-07-30 09:46:00$235.38Sold$756.801.48%6
2026-07-24 14:54:00$231.93BUY220$51,024.602026-07-30 09:46:00$235.38Sold$759.001.49%6
2026-07-24 14:53:00$231.93BUY220$51,024.602026-07-30 09:46:00$235.38Sold$759.001.49%6
2026-07-24 14:52:00$231.93BUY220$51,024.602026-07-30 09:46:00$235.38Sold$759.001.49%6
2026-07-24 14:51:00$231.95BUY220$51,029.002026-07-30 09:46:00$235.38Sold$754.601.48%6
2026-07-24 14:50:00$232.08BUY220$51,057.602026-07-30 09:46:00$235.38Sold$726.001.42%6
2026-07-24 14:49:00$231.98BUY220$51,035.602026-07-30 09:46:00$235.38Sold$748.001.47%6
2026-07-24 14:48:00$232.01BUY220$51,042.202026-07-30 09:46:00$235.38Sold$741.401.45%6
2026-07-24 14:47:00$232.00BUY220$51,040.002026-07-30 09:46:00$235.38Sold$743.601.46%6
2026-07-24 14:46:00$231.89BUY220$51,015.802026-07-30 09:46:00$235.38Sold$767.801.51%6
2026-07-24 14:45:00$232.05BUY220$51,051.002026-07-30 09:46:00$235.38Sold$732.601.44%6
2026-07-24 14:44:00$232.10BUY220$51,062.002026-07-30 09:46:00$235.38Sold$721.601.41%6
2026-07-24 14:43:00$232.18BUY220$51,079.602026-07-30 09:46:00$235.38Sold$704.001.38%6
2026-07-24 14:42:00$232.15BUY220$51,073.002026-07-30 09:46:00$235.38Sold$710.601.39%6
2026-07-24 14:41:00$232.11BUY220$51,064.202026-07-30 09:46:00$235.38Sold$719.401.41%6
2026-07-24 14:40:00$232.24BUY220$51,092.802026-07-30 09:46:00$235.38Sold$690.801.35%6
2026-07-24 14:39:00$232.17BUY220$51,077.402026-07-30 09:46:00$235.38Sold$706.201.38%6
2026-07-24 14:38:00$232.23BUY220$51,090.602026-07-30 09:46:00$235.38Sold$693.001.36%6
2026-07-24 14:37:00$232.02BUY220$51,044.402026-07-30 09:46:00$235.38Sold$739.201.45%6
2026-07-24 14:36:00$231.93BUY220$51,024.602026-07-30 09:46:00$235.38Sold$759.001.49%6
2026-07-24 14:35:00$231.82BUY220$51,000.402026-07-30 09:46:00$235.38Sold$783.201.54%6
2026-07-24 14:34:00$231.76BUY220$50,987.202026-07-30 09:46:00$235.38Sold$796.401.56%6
2026-07-24 14:33:00$231.86BUY220$51,009.202026-07-30 09:46:00$235.38Sold$774.401.52%6
2026-07-24 14:32:00$232.19BUY220$51,081.802026-07-30 09:46:00$235.38Sold$701.801.37%6
2026-07-24 14:31:00$232.18BUY220$51,079.602026-07-30 09:46:00$235.38Sold$704.001.38%6
2026-07-24 14:30:00$232.09BUY220$51,059.802026-07-30 09:46:00$235.38Sold$723.801.42%6
2026-07-24 14:29:00$232.19BUY220$51,081.802026-07-30 09:46:00$235.38Sold$701.801.37%6
2026-07-24 14:28:00$232.33BUY220$51,112.602026-07-30 09:46:00$235.38Sold$671.001.31%6
2026-07-24 14:27:00$232.28BUY220$51,101.602026-07-30 09:46:00$235.38Sold$682.001.33%6
2026-07-24 14:26:00$232.36BUY220$51,119.202026-07-30 09:46:00$235.38Sold$664.401.3%6
2026-07-24 14:25:00$232.39BUY220$51,125.802026-07-30 09:46:00$235.38Sold$657.801.29%6
2026-07-24 14:24:00$232.48BUY220$51,145.602026-07-30 09:46:00$235.38Sold$638.001.25%6
2026-07-24 14:23:00$232.44BUY220$51,136.802026-07-30 09:46:00$235.38Sold$646.801.26%6
2026-07-24 14:22:00$232.48BUY220$51,145.602026-07-30 09:46:00$235.38Sold$638.001.25%6
2026-07-24 14:21:00$232.52BUY220$51,154.402026-07-30 09:46:00$235.38Sold$629.201.23%6
2026-07-24 14:20:00$232.58BUY220$51,167.602026-07-30 09:46:00$235.38Sold$616.001.2%6
2026-07-24 14:19:00$232.70BUY220$51,194.002026-07-30 09:46:00$235.38Sold$589.601.15%6
2026-07-24 14:18:00$232.85BUY220$51,227.002026-07-30 09:46:00$235.38Sold$556.601.09%6
2026-07-24 14:17:00$232.81BUY220$51,218.202026-07-30 09:46:00$235.38Sold$565.401.1%6
2026-07-24 14:16:00$232.78BUY220$51,211.602026-07-30 09:46:00$235.38Sold$572.001.12%6
2026-07-24 14:15:00$232.84BUY220$51,224.802026-07-30 09:46:00$235.38Sold$558.801.09%6
2026-07-24 14:14:00$232.85BUY220$51,227.002026-07-30 09:46:00$235.38Sold$556.601.09%6
2026-07-24 14:13:00$232.84BUY220$51,224.802026-07-30 09:46:00$235.38Sold$558.801.09%6
2026-07-24 14:12:00$232.84BUY220$51,224.802026-07-30 09:46:00$235.38Sold$558.801.09%6
2026-07-24 14:11:00$232.76BUY220$51,207.202026-07-30 09:46:00$235.38Sold$576.401.13%6
2026-07-24 14:10:00$232.65BUY220$51,183.002026-07-30 09:46:00$235.38Sold$600.601.17%6
2026-07-24 14:09:00$232.66BUY220$51,185.202026-07-30 09:46:00$235.38Sold$598.401.17%6
2026-07-24 14:08:00$232.75BUY220$51,205.002026-07-30 09:46:00$235.38Sold$578.601.13%6
2026-07-24 14:07:00$232.82BUY220$51,220.402026-07-30 09:46:00$235.38Sold$563.201.1%6
2026-07-24 14:06:00$232.75BUY220$51,205.002026-07-30 09:46:00$235.38Sold$578.601.13%6
2026-07-24 14:05:00$232.69BUY220$51,191.802026-07-30 09:46:00$235.38Sold$591.801.16%6
2026-07-24 14:04:00$232.83BUY220$51,222.602026-07-30 09:46:00$235.38Sold$561.001.1%6
2026-07-24 14:03:00$232.79BUY220$51,213.802026-07-30 09:46:00$235.38Sold$569.801.11%6
2026-07-24 14:02:00$232.81BUY220$51,218.202026-07-30 09:46:00$235.38Sold$565.401.1%6
2026-07-24 14:01:00$232.89BUY220$51,235.802026-07-30 09:46:00$235.38Sold$547.801.07%6
2026-07-24 14:00:00$233.11BUY220$51,284.202026-07-30 09:50:00$235.39Sold$501.600.98%6
2026-07-24 13:59:00$233.10BUY220$51,282.002026-07-30 09:46:00$235.38Sold$501.600.98%6
2026-07-24 13:58:00$233.09BUY220$51,279.802026-07-30 09:46:00$235.38Sold$503.800.98%6
2026-07-24 13:57:00$233.10BUY220$51,282.002026-07-30 09:46:00$235.38Sold$501.600.98%6
2026-07-24 13:56:00$233.07BUY220$51,275.402026-07-30 09:46:00$235.38Sold$508.200.99%6
2026-07-24 13:55:00$233.08BUY220$51,277.602026-07-30 09:46:00$235.38Sold$506.000.99%6
2026-07-24 13:54:00$233.12BUY220$51,286.402026-07-30 09:51:00$235.65Sold$556.601.09%6
2026-07-24 13:53:00$233.07BUY220$51,275.402026-07-30 09:46:00$235.38Sold$508.200.99%6
2026-07-24 13:52:00$233.04BUY220$51,268.802026-07-30 09:46:00$235.38Sold$514.801%6
2026-07-24 13:51:00$233.06BUY220$51,273.202026-07-30 09:46:00$235.38Sold$510.401%6
2026-07-24 13:50:00$233.17BUY220$51,297.402026-07-30 09:51:00$235.65Sold$545.601.06%6
2026-07-24 13:49:00$233.01BUY220$51,262.202026-07-30 09:46:00$235.38Sold$521.401.02%6
2026-07-24 13:48:00$232.98BUY220$51,255.602026-07-30 09:46:00$235.38Sold$528.001.03%6
2026-07-24 13:47:00$232.92BUY220$51,242.402026-07-30 09:46:00$235.38Sold$541.201.06%6
2026-07-24 13:46:00$232.90BUY220$51,238.002026-07-30 09:46:00$235.38Sold$545.601.06%6
2026-07-24 13:45:00$232.91BUY220$51,240.202026-07-30 09:46:00$235.38Sold$543.401.06%6
2026-07-24 13:44:00$232.86BUY220$51,229.202026-07-30 09:46:00$235.38Sold$554.401.08%6
2026-07-24 13:43:00$232.75BUY220$51,205.002026-07-30 09:46:00$235.38Sold$578.601.13%6
2026-07-24 13:42:00$232.75BUY220$51,205.002026-07-30 09:46:00$235.38Sold$578.601.13%6
2026-07-24 13:41:00$232.82BUY220$51,220.402026-07-30 09:46:00$235.38Sold$563.201.1%6
2026-07-24 13:40:00$232.79BUY220$51,213.802026-07-30 09:46:00$235.38Sold$569.801.11%6
2026-07-24 13:39:00$232.80BUY220$51,216.002026-07-30 09:46:00$235.38Sold$567.601.11%6
2026-07-24 13:38:00$233.04BUY220$51,268.802026-07-30 09:46:00$235.38Sold$514.801%6
2026-07-24 13:37:00$233.04BUY220$51,268.802026-07-30 09:46:00$235.38Sold$514.801%6
2026-07-24 13:26:00$233.13BUY220$51,288.602026-07-30 09:51:00$235.65Sold$554.401.08%6
2026-07-24 13:25:00$233.12BUY220$51,286.402026-07-30 09:51:00$235.65Sold$556.601.09%6
2026-07-24 13:24:00$233.02BUY220$51,264.402026-07-30 09:46:00$235.38Sold$519.201.01%6
2026-07-24 13:23:00$232.96BUY220$51,251.202026-07-30 09:46:00$235.38Sold$532.401.04%6
2026-07-24 13:22:00$233.06BUY220$51,273.202026-07-30 09:46:00$235.38Sold$510.401%6
2026-07-24 13:21:00$233.06BUY220$51,273.202026-07-30 09:46:00$235.38Sold$510.401%6
2026-07-24 13:09:00$233.19BUY220$51,301.802026-07-30 09:51:00$235.65Sold$541.201.05%6
2026-07-24 12:03:00$233.18BUY220$51,299.602026-07-30 09:51:00$235.65Sold$543.401.06%6
2026-07-24 11:59:00$233.15BUY220$51,293.002026-07-30 09:51:00$235.65Sold$550.001.07%6
2026-07-24 11:58:00$233.16BUY220$51,295.202026-07-30 09:51:00$235.65Sold$547.801.07%6
2026-07-24 11:57:00$233.16BUY220$51,295.202026-07-30 09:51:00$235.65Sold$547.801.07%6
2026-07-24 11:56:00$233.01BUY220$51,262.202026-07-30 09:46:00$235.38Sold$521.401.02%6
2026-07-24 11:55:00$233.04BUY220$51,268.802026-07-30 09:46:00$235.38Sold$514.801%6
2026-07-24 11:54:00$233.05BUY220$51,271.002026-07-30 09:46:00$235.38Sold$512.601%6
2026-07-24 11:53:00$233.20BUY220$51,304.002026-07-30 09:51:00$235.65Sold$539.001.05%6
2026-07-24 11:52:00$232.92BUY220$51,242.402026-07-30 09:46:00$235.38Sold$541.201.06%6
2026-07-24 11:51:00$233.06BUY220$51,273.202026-07-30 09:46:00$235.38Sold$510.401%6
2026-07-24 11:50:00$233.14BUY220$51,290.802026-07-30 09:51:00$235.65Sold$552.201.08%6
2026-07-24 11:49:00$232.99BUY220$51,257.802026-07-30 09:46:00$235.38Sold$525.801.03%6
2026-07-24 11:37:00$233.18BUY220$51,299.602026-07-30 09:51:00$235.65Sold$543.401.06%6
2026-07-24 11:35:00$232.95BUY220$51,249.002026-07-30 09:46:00$235.38Sold$534.601.04%6
2026-07-24 11:34:00$233.13BUY220$51,288.602026-07-30 09:51:00$235.65Sold$554.401.08%6
2026-07-24 11:26:00$233.19BUY220$51,301.802026-07-30 09:51:00$235.65Sold$541.201.05%6
2026-07-24 11:25:00$233.07BUY220$51,275.402026-07-30 09:46:00$235.38Sold$508.200.99%6
2026-07-24 11:24:00$232.87BUY220$51,231.402026-07-30 09:46:00$235.38Sold$552.201.08%6
2026-07-24 11:23:00$232.78BUY220$51,211.602026-07-30 09:46:00$235.38Sold$572.001.12%6
2026-07-24 11:22:00$232.51BUY220$51,152.202026-07-30 09:46:00$235.38Sold$631.401.23%6
2026-07-24 11:21:00$232.60BUY220$51,172.002026-07-30 09:46:00$235.38Sold$611.601.2%6
2026-07-24 11:20:00$232.85BUY220$51,227.002026-07-30 09:46:00$235.38Sold$556.601.09%6
2026-07-24 11:19:00$232.83BUY220$51,222.602026-07-30 09:46:00$235.38Sold$561.001.1%6
2026-07-24 11:18:00$232.95BUY220$51,249.002026-07-30 09:46:00$235.38Sold$534.601.04%6
2026-07-24 11:17:00$232.79BUY220$51,213.802026-07-30 09:46:00$235.38Sold$569.801.11%6
2026-07-24 11:16:00$232.91BUY220$51,240.202026-07-30 09:46:00$235.38Sold$543.401.06%6
2026-07-24 11:15:00$233.03BUY220$51,266.602026-07-30 09:46:00$235.38Sold$517.001.01%6
2026-07-24 11:14:00$232.82BUY220$51,220.402026-07-30 09:46:00$235.38Sold$563.201.1%6
2026-07-24 11:13:00$232.48BUY220$51,145.602026-07-30 09:46:00$235.38Sold$638.001.25%6
2026-07-24 11:12:00$232.64BUY220$51,180.802026-07-30 09:46:00$235.38Sold$602.801.18%6
2026-07-24 11:11:00$232.54BUY220$51,158.802026-07-30 09:46:00$235.38Sold$624.801.22%6
2026-07-24 11:10:00$232.67BUY220$51,187.402026-07-30 09:46:00$235.38Sold$596.201.16%6
2026-07-24 11:09:00$232.20BUY220$51,084.002026-07-30 09:46:00$235.38Sold$699.601.37%6
2026-07-24 11:08:00$232.34BUY220$51,114.802026-07-30 09:46:00$235.38Sold$668.801.31%6
2026-07-24 11:07:00$232.43BUY220$51,134.602026-07-30 09:46:00$235.38Sold$649.001.27%6
2026-07-24 11:06:00$232.59BUY220$51,169.802026-07-30 09:46:00$235.38Sold$613.801.2%6
2026-07-24 11:05:00$232.64BUY220$51,180.802026-07-30 09:46:00$235.38Sold$602.801.18%6
2026-07-24 11:04:00$232.69BUY220$51,191.802026-07-30 09:46:00$235.38Sold$591.801.16%6
2026-07-24 11:03:00$232.81BUY220$51,218.202026-07-30 09:46:00$235.38Sold$565.401.1%6
2026-07-24 11:02:00$233.01BUY220$51,262.202026-07-30 09:46:00$235.38Sold$521.401.02%6
2026-07-24 11:01:00$233.16BUY220$51,295.202026-07-30 09:51:00$235.65Sold$547.801.07%6
2026-07-24 11:00:00$233.14BUY220$51,290.802026-07-30 09:51:00$235.65Sold$552.201.08%6
2026-07-24 10:58:00$232.70BUY220$51,194.002026-07-30 09:46:00$235.38Sold$589.601.15%6
2026-07-24 10:57:00$232.31BUY220$51,108.202026-07-30 09:46:00$235.38Sold$675.401.32%6
2026-07-24 10:56:00$232.20BUY220$51,084.002026-07-30 09:46:00$235.38Sold$699.601.37%6
2026-07-24 10:55:00$232.10BUY220$51,062.002026-07-30 09:46:00$235.38Sold$721.601.41%6
2026-07-24 10:54:00$231.90BUY220$51,018.002026-07-30 09:46:00$235.38Sold$765.601.5%6
2026-07-24 10:53:00$232.16BUY220$51,075.202026-07-30 09:46:00$235.38Sold$708.401.39%6
2026-07-24 10:52:00$232.00BUY220$51,040.002026-07-30 09:46:00$235.38Sold$743.601.46%6
2026-07-24 10:51:00$232.20BUY220$51,084.002026-07-30 09:46:00$235.38Sold$699.601.37%6
2026-07-24 10:50:00$231.99BUY220$51,037.802026-07-30 09:46:00$235.38Sold$745.801.46%6
2026-07-24 10:49:00$231.73BUY220$50,980.602026-07-30 09:46:00$235.38Sold$803.001.58%6
2026-07-24 10:48:00$231.48BUY220$50,925.602026-07-30 09:46:00$235.38Sold$858.001.68%6
2026-07-24 10:47:00$231.62BUY220$50,956.402026-07-30 09:46:00$235.38Sold$827.201.62%6
2026-07-24 10:46:00$231.84BUY220$51,004.802026-07-30 09:46:00$235.38Sold$778.801.53%6
2026-07-24 10:45:00$231.95BUY220$51,029.002026-07-30 09:46:00$235.38Sold$754.601.48%6
2026-07-24 10:44:00$231.98BUY220$51,035.602026-07-30 09:46:00$235.38Sold$748.001.47%6
2026-07-24 10:43:00$232.29BUY220$51,103.802026-07-30 09:46:00$235.38Sold$679.801.33%6
2026-07-24 10:42:00$232.35BUY220$51,117.002026-07-30 09:46:00$235.38Sold$666.601.3%6
2026-07-24 10:41:00$232.23BUY220$51,090.602026-07-30 09:46:00$235.38Sold$693.001.36%6
2026-07-24 10:40:00$232.11BUY220$51,064.202026-07-30 09:46:00$235.38Sold$719.401.41%6
2026-07-24 10:39:00$231.94BUY220$51,026.802026-07-30 09:46:00$235.38Sold$756.801.48%6
2026-07-24 10:38:00$232.25BUY220$51,095.002026-07-30 09:46:00$235.38Sold$688.601.35%6
2026-07-24 10:37:00$232.11BUY220$51,064.202026-07-30 09:46:00$235.38Sold$719.401.41%6
2026-07-24 10:36:00$232.07BUY220$51,055.402026-07-30 09:46:00$235.38Sold$728.201.43%6
2026-07-24 10:35:00$231.90BUY220$51,018.002026-07-30 09:46:00$235.38Sold$765.601.5%6
2026-07-24 10:34:00$231.86BUY220$51,009.202026-07-30 09:46:00$235.38Sold$774.401.52%6
2026-07-24 10:33:00$232.11BUY220$51,064.202026-07-30 09:46:00$235.38Sold$719.401.41%6
2026-07-24 10:32:00$231.92BUY220$51,022.402026-07-30 09:46:00$235.38Sold$761.201.49%6
2026-07-24 10:31:00$232.03BUY220$51,046.602026-07-30 09:46:00$235.38Sold$737.001.44%6
2026-07-24 10:30:00$231.81BUY220$50,998.202026-07-30 09:46:00$235.38Sold$785.401.54%6
2026-07-24 10:29:00$231.62BUY220$50,956.402026-07-30 09:46:00$235.38Sold$827.201.62%6
2026-07-24 10:28:00$232.09BUY220$51,059.802026-07-30 09:46:00$235.38Sold$723.801.42%6
2026-07-24 10:27:00$232.38BUY220$51,123.602026-07-30 09:46:00$235.38Sold$660.001.29%6
2026-07-24 10:26:00$232.48BUY220$51,145.602026-07-30 09:46:00$235.38Sold$638.001.25%6
2026-07-24 10:25:00$232.27BUY220$51,099.402026-07-30 09:46:00$235.38Sold$684.201.34%6
2026-07-24 10:24:00$232.45BUY220$51,139.002026-07-30 09:46:00$235.38Sold$644.601.26%6
2026-07-24 10:23:00$232.36BUY220$51,119.202026-07-30 09:46:00$235.38Sold$664.401.3%6
2026-07-24 10:22:00$232.52BUY220$51,154.402026-07-30 09:46:00$235.38Sold$629.201.23%6
2026-07-24 10:21:00$232.50BUY220$51,150.002026-07-30 09:46:00$235.38Sold$633.601.24%6
2026-07-24 10:20:00$232.52BUY220$51,154.402026-07-30 09:46:00$235.38Sold$629.201.23%6
2026-07-24 10:19:00$232.34BUY220$51,114.802026-07-30 09:46:00$235.38Sold$668.801.31%6
2026-07-24 10:18:00$232.69BUY220$51,191.802026-07-30 09:46:00$235.38Sold$591.801.16%6
2026-07-24 10:17:00$232.59BUY220$51,169.802026-07-30 09:46:00$235.38Sold$613.801.2%6
2026-07-24 10:16:00$232.67BUY220$51,187.402026-07-30 09:46:00$235.38Sold$596.201.16%6
2026-07-24 10:15:00$232.64BUY220$51,180.802026-07-30 09:46:00$235.38Sold$602.801.18%6
2026-07-24 10:14:00$232.70BUY220$51,194.002026-07-30 09:46:00$235.38Sold$589.601.15%6
2026-07-24 10:13:00$232.28BUY220$51,101.602026-07-30 09:46:00$235.38Sold$682.001.33%6
2026-07-24 10:12:00$232.10BUY220$51,062.002026-07-30 09:46:00$235.38Sold$721.601.41%6
2026-07-24 10:11:00$232.40BUY220$51,128.002026-07-30 09:46:00$235.38Sold$655.601.28%6
2026-07-24 10:10:00$232.92BUY220$51,242.402026-07-30 09:46:00$235.38Sold$541.201.06%6
2026-07-24 10:09:00$232.89BUY220$51,235.802026-07-30 09:46:00$235.38Sold$547.801.07%6
2026-07-24 10:08:00$232.65BUY220$51,183.002026-07-30 09:46:00$235.38Sold$600.601.17%6
2026-07-24 10:07:00$232.35BUY220$51,117.002026-07-30 09:46:00$235.38Sold$666.601.3%6
2026-07-24 10:06:00$232.49BUY220$51,147.802026-07-30 09:46:00$235.38Sold$635.801.24%6
2026-07-24 10:05:00$232.56BUY220$51,163.202026-07-30 09:46:00$235.38Sold$620.401.21%6
2026-07-24 10:04:00$232.47BUY220$51,143.402026-07-30 09:46:00$235.38Sold$640.201.25%6
2026-07-24 10:03:00$232.84BUY220$51,224.802026-07-30 09:46:00$235.38Sold$558.801.09%6
2026-07-24 10:02:00$232.75BUY220$51,205.002026-07-30 09:46:00$235.38Sold$578.601.13%6
2026-07-24 10:01:00$232.55BUY220$51,161.002026-07-30 09:46:00$235.38Sold$622.601.22%6
2026-07-24 10:00:00$232.43BUY220$51,134.602026-07-30 09:46:00$235.38Sold$649.001.27%6
2026-07-24 09:59:00$232.66BUY220$51,185.202026-07-30 09:46:00$235.38Sold$598.401.17%6
2026-07-24 09:58:00$233.05BUY220$51,271.002026-07-30 09:46:00$235.38Sold$512.601%6
2026-07-24 09:57:00$233.02BUY220$51,264.402026-07-30 09:46:00$235.38Sold$519.201.01%6
2026-07-24 09:56:00$232.91BUY220$51,240.202026-07-30 09:46:00$235.38Sold$543.401.06%6
2026-07-24 09:55:00$233.18BUY220$51,299.602026-07-30 09:51:00$235.65Sold$543.401.06%6
2026-07-24 09:54:00$233.58BUY220$51,387.602026-07-30 09:53:00$235.97Sold$525.801.02%6
2026-07-24 09:53:00$233.55BUY220$51,381.002026-07-30 09:53:00$235.97Sold$532.401.04%6
2026-07-24 09:52:00$233.70BUY220$51,414.002026-07-30 09:54:00$236.13Sold$534.601.04%6
2026-07-24 09:51:00$233.55BUY220$51,381.002026-07-30 09:53:00$235.97Sold$532.401.04%6
2026-07-24 09:50:00$233.68BUY220$51,409.602026-07-30 09:53:00$235.97Sold$503.800.98%6
2026-07-24 09:49:00$233.19BUY220$51,301.802026-07-30 09:51:00$235.65Sold$541.201.05%6
2026-07-24 09:48:00$233.27BUY220$51,319.402026-07-30 09:51:00$235.65Sold$523.601.02%6
2026-07-24 09:47:00$232.79BUY220$51,213.802026-07-30 09:46:00$235.38Sold$569.801.11%6
2026-07-24 09:46:00$232.51BUY220$51,152.202026-07-30 09:46:00$235.38Sold$631.401.23%6
2026-07-24 09:45:00$232.35BUY220$51,117.002026-07-30 09:46:00$235.38Sold$666.601.3%6
2026-07-24 09:44:00$232.38BUY220$51,123.602026-07-30 09:46:00$235.38Sold$660.001.29%6
2026-07-24 09:43:00$232.92BUY220$51,242.402026-07-30 09:46:00$235.38Sold$541.201.06%6
2026-07-24 09:42:00$233.56BUY220$51,383.202026-07-30 09:53:00$235.97Sold$530.201.03%6
2026-07-24 09:41:00$233.85BUY220$51,447.002026-07-30 09:54:00$236.13Sold$501.600.97%6
2026-07-24 09:35:00$233.71BUY220$51,416.202026-07-30 09:54:00$236.13Sold$532.401.04%6
2026-07-24 09:34:00$233.36BUY220$51,339.202026-07-30 09:51:00$235.65Sold$503.800.98%6
2026-07-24 09:33:00$233.17BUY220$51,297.402026-07-30 09:51:00$235.65Sold$545.601.06%6
2026-07-24 09:32:00$233.30BUY220$51,326.002026-07-30 09:51:00$235.65Sold$517.001.01%6
2026-07-24 09:31:00$233.47BUY220$51,363.402026-07-30 09:53:00$235.97Sold$550.001.07%6
2026-07-23 15:59:00$233.66BUY220$51,405.202026-07-30 09:53:00$235.97Sold$508.200.99%7
2026-07-23 15:58:00$233.82BUY220$51,440.402026-07-30 09:54:00$236.13Sold$508.200.99%7
2026-07-23 15:54:00$233.57BUY220$51,385.402026-07-30 09:53:00$235.97Sold$528.001.03%7
2026-07-23 15:53:00$233.48BUY220$51,365.602026-07-30 09:53:00$235.97Sold$547.801.07%7
2026-07-23 15:52:00$233.67BUY220$51,407.402026-07-30 09:53:00$235.97Sold$506.000.98%7
2026-07-23 15:51:00$233.79BUY220$51,433.802026-07-30 09:54:00$236.13Sold$514.801%7
2026-07-23 15:50:00$233.51BUY220$51,372.202026-07-30 09:53:00$235.97Sold$541.201.05%7
2026-07-23 15:49:00$233.05BUY220$51,271.002026-07-30 09:46:00$235.38Sold$512.601%7
2026-07-23 15:48:00$233.01BUY220$51,262.202026-07-30 09:46:00$235.38Sold$521.401.02%7
2026-07-23 15:47:00$233.01BUY220$51,262.202026-07-30 09:46:00$235.38Sold$521.401.02%7
2026-07-23 15:46:00$233.00BUY220$51,260.002026-07-30 09:46:00$235.38Sold$523.601.02%7
2026-07-23 15:45:00$233.03BUY220$51,266.602026-07-30 09:46:00$235.38Sold$517.001.01%7
2026-07-23 15:44:00$233.14BUY220$51,290.802026-07-30 09:51:00$235.65Sold$552.201.08%7
2026-07-23 15:43:00$233.18BUY220$51,299.602026-07-30 09:51:00$235.65Sold$543.401.06%7
2026-07-23 15:42:00$233.15BUY220$51,293.002026-07-30 09:51:00$235.65Sold$550.001.07%7
2026-07-23 15:41:00$233.27BUY220$51,319.402026-07-30 09:51:00$235.65Sold$523.601.02%7
2026-07-23 15:40:00$233.25BUY220$51,315.002026-07-30 09:51:00$235.65Sold$528.001.03%7
2026-07-23 15:39:00$233.24BUY220$51,312.802026-07-30 09:51:00$235.65Sold$530.201.03%7
2026-07-23 15:38:00$233.17BUY220$51,297.402026-07-30 09:51:00$235.65Sold$545.601.06%7
2026-07-23 15:37:00$233.18BUY220$51,299.602026-07-30 09:51:00$235.65Sold$543.401.06%7
2026-07-23 15:36:00$233.32BUY220$51,330.402026-07-30 09:51:00$235.65Sold$512.601%7
2026-07-23 15:35:00$233.25BUY220$51,315.002026-07-30 09:51:00$235.65Sold$528.001.03%7
2026-07-23 15:34:00$233.37BUY220$51,341.402026-07-30 09:51:00$235.65Sold$501.600.98%7
2026-07-23 15:33:00$233.33BUY220$51,332.602026-07-30 09:51:00$235.65Sold$510.400.99%7
2026-07-23 15:32:00$233.13BUY220$51,288.602026-07-30 09:51:00$235.65Sold$554.401.08%7
2026-07-23 15:31:00$233.06BUY220$51,273.202026-07-30 09:46:00$235.38Sold$510.401%7
2026-07-23 15:30:00$233.20BUY220$51,304.002026-07-30 09:51:00$235.65Sold$539.001.05%7
2026-07-23 15:29:00$233.16BUY220$51,295.202026-07-30 09:51:00$235.65Sold$547.801.07%7
2026-07-23 15:28:00$233.40BUY220$51,348.002026-07-30 09:53:00$235.97Sold$565.401.1%7
2026-07-23 15:27:00$233.56BUY220$51,383.202026-07-30 09:53:00$235.97Sold$530.201.03%7
2026-07-23 15:26:00$233.51BUY220$51,372.202026-07-30 09:53:00$235.97Sold$541.201.05%7
2026-07-23 15:25:00$233.48BUY220$51,365.602026-07-30 09:53:00$235.97Sold$547.801.07%7
2026-07-23 15:24:00$233.57BUY220$51,385.402026-07-30 09:53:00$235.97Sold$528.001.03%7
2026-07-23 15:23:00$233.63BUY220$51,398.602026-07-30 09:53:00$235.97Sold$514.801%7
2026-07-23 15:22:00$233.73BUY220$51,420.602026-07-30 09:54:00$236.13Sold$528.001.03%7
2026-07-23 15:20:00$233.83BUY220$51,442.602026-07-30 09:54:00$236.13Sold$506.000.98%7
2026-07-23 15:19:00$233.77BUY220$51,429.402026-07-30 09:54:00$236.13Sold$519.201.01%7
2026-07-23 15:18:00$233.78BUY220$51,431.602026-07-30 09:54:00$236.13Sold$517.001.01%7
2026-07-23 15:17:00$233.76BUY220$51,427.202026-07-30 09:54:00$236.13Sold$521.401.01%7
2026-07-23 15:16:00$233.70BUY220$51,414.002026-07-30 09:54:00$236.13Sold$534.601.04%7
2026-07-23 15:15:00$233.74BUY220$51,422.802026-07-30 09:54:00$236.13Sold$525.801.02%7
2026-07-23 15:14:00$233.65BUY220$51,403.002026-07-30 09:53:00$235.97Sold$510.400.99%7
2026-07-23 15:13:00$233.63BUY220$51,398.602026-07-30 09:53:00$235.97Sold$514.801%7
2026-07-23 15:12:00$233.56BUY220$51,383.202026-07-30 09:53:00$235.97Sold$530.201.03%7
2026-07-23 15:11:00$233.51BUY220$51,372.202026-07-30 09:53:00$235.97Sold$541.201.05%7
2026-07-23 15:10:00$233.44BUY220$51,356.802026-07-30 09:53:00$235.97Sold$556.601.08%7
2026-07-23 15:09:00$233.48BUY220$51,365.602026-07-30 09:53:00$235.97Sold$547.801.07%7
2026-07-23 15:08:00$233.41BUY220$51,350.202026-07-30 09:53:00$235.97Sold$563.201.1%7
2026-07-23 15:07:00$233.47BUY220$51,363.402026-07-30 09:53:00$235.97Sold$550.001.07%7
2026-07-23 15:06:00$233.48BUY220$51,365.602026-07-30 09:53:00$235.97Sold$547.801.07%7
2026-07-23 15:05:00$233.43BUY220$51,354.602026-07-30 09:53:00$235.97Sold$558.801.09%7
2026-07-23 15:04:00$233.59BUY220$51,389.802026-07-30 09:53:00$235.97Sold$523.601.02%7
2026-07-23 15:03:00$233.60BUY220$51,392.002026-07-30 09:53:00$235.97Sold$521.401.01%7
2026-07-23 15:02:00$233.70BUY220$51,414.002026-07-30 09:54:00$236.13Sold$534.601.04%7
2026-07-23 15:01:00$233.59BUY220$51,389.802026-07-30 09:53:00$235.97Sold$523.601.02%7
2026-07-23 15:00:00$233.70BUY220$51,414.002026-07-30 09:54:00$236.13Sold$534.601.04%7
2026-07-23 14:59:00$233.68BUY220$51,409.602026-07-30 09:53:00$235.97Sold$503.800.98%7
2026-07-23 14:58:00$233.61BUY220$51,394.202026-07-30 09:53:00$235.97Sold$519.201.01%7
2026-07-23 14:57:00$233.61BUY220$51,394.202026-07-30 09:53:00$235.97Sold$519.201.01%7
2026-07-23 14:56:00$233.69BUY220$51,411.802026-07-30 09:53:00$235.97Sold$501.600.98%7
2026-07-23 14:55:00$233.69BUY220$51,411.802026-07-30 09:53:00$235.97Sold$501.600.98%7
2026-07-23 14:54:00$233.76BUY220$51,427.202026-07-30 09:54:00$236.13Sold$521.401.01%7
2026-07-23 14:53:00$233.79BUY220$51,433.802026-07-30 09:54:00$236.13Sold$514.801%7
2026-07-23 14:52:00$233.81BUY220$51,438.202026-07-30 09:54:00$236.13Sold$510.400.99%7
2026-07-23 14:51:00$233.79BUY220$51,433.802026-07-30 09:54:00$236.13Sold$514.801%7
2026-07-23 14:50:00$233.82BUY220$51,440.402026-07-30 09:54:00$236.13Sold$508.200.99%7
2026-07-23 14:46:00$233.81BUY220$51,438.202026-07-30 09:54:00$236.13Sold$510.400.99%7
2026-07-23 14:45:00$233.79BUY220$51,433.802026-07-30 09:54:00$236.13Sold$514.801%7
2026-07-23 14:44:00$233.67BUY220$51,407.402026-07-30 09:53:00$235.97Sold$506.000.98%7
2026-07-23 14:43:00$233.72BUY220$51,418.402026-07-30 09:54:00$236.13Sold$530.201.03%7
2026-07-23 14:42:00$233.76BUY220$51,427.202026-07-30 09:54:00$236.13Sold$521.401.01%7
2026-07-23 14:41:00$233.57BUY220$51,385.402026-07-30 09:53:00$235.97Sold$528.001.03%7
2026-07-23 14:40:00$233.75BUY220$51,425.002026-07-30 09:54:00$236.13Sold$523.601.02%7
2026-07-23 14:39:00$233.72BUY220$51,418.402026-07-30 09:54:00$236.13Sold$530.201.03%7
2026-07-23 14:38:00$233.71BUY220$51,416.202026-07-30 09:54:00$236.13Sold$532.401.04%7
2026-07-23 14:37:00$233.74BUY220$51,422.802026-07-30 09:54:00$236.13Sold$525.801.02%7
2026-07-23 14:36:00$233.83BUY220$51,442.602026-07-30 09:54:00$236.13Sold$506.000.98%7
2026-07-23 14:35:00$233.84BUY220$51,444.802026-07-30 09:54:00$236.13Sold$503.800.98%7
2026-07-23 14:32:00$233.89BUY220$51,455.802026-07-30 09:55:00$236.30Sold$530.201.03%7
2026-07-23 14:28:00$233.79BUY220$51,433.802026-07-30 09:54:00$236.13Sold$514.801%7
2026-07-23 14:27:00$233.75BUY220$51,425.002026-07-30 09:54:00$236.13Sold$523.601.02%7
2026-07-23 14:26:00$233.69BUY220$51,411.802026-07-30 09:53:00$235.97Sold$501.600.98%7
2026-07-23 14:25:00$233.73BUY220$51,420.602026-07-30 09:54:00$236.13Sold$528.001.03%7
2026-07-23 14:24:00$233.80BUY220$51,436.002026-07-30 09:54:00$236.13Sold$512.601%7
2026-07-23 14:23:00$233.81BUY220$51,438.202026-07-30 09:54:00$236.13Sold$510.400.99%7
2026-07-23 14:22:00$233.80BUY220$51,436.002026-07-30 09:54:00$236.13Sold$512.601%7
2026-07-23 14:21:00$233.85BUY220$51,447.002026-07-30 09:54:00$236.13Sold$501.600.97%7
2026-07-23 14:20:00$233.85BUY220$51,447.002026-07-30 09:54:00$236.13Sold$501.600.97%7
2026-07-23 14:19:00$233.89BUY220$51,455.802026-07-30 09:55:00$236.30Sold$530.201.03%7
2026-07-23 12:13:00$233.66BUY220$51,405.202026-07-30 09:53:00$235.97Sold$508.200.99%7
2026-07-23 12:12:00$233.80BUY220$51,436.002026-07-30 09:54:00$236.13Sold$512.601%7
2026-07-23 12:08:00$233.80BUY220$51,436.002026-07-30 09:54:00$236.13Sold$512.601%7
2026-07-23 12:07:00$233.87BUY220$51,451.402026-07-30 09:55:00$236.30Sold$534.601.04%7
2026-07-23 12:06:00$233.75BUY220$51,425.002026-07-30 09:54:00$236.13Sold$523.601.02%7
2026-07-23 12:05:00$233.48BUY220$51,365.602026-07-30 09:53:00$235.97Sold$547.801.07%7
2026-07-23 12:04:00$233.60BUY220$51,392.002026-07-30 09:53:00$235.97Sold$521.401.01%7
2026-07-23 12:03:00$233.63BUY220$51,398.602026-07-30 09:53:00$235.97Sold$514.801%7
2026-07-23 12:02:00$233.77BUY220$51,429.402026-07-30 09:54:00$236.13Sold$519.201.01%7
2026-07-23 12:01:00$233.87BUY220$51,451.402026-07-30 09:55:00$236.30Sold$534.601.04%7
2026-07-23 12:00:00$233.77BUY220$51,429.402026-07-30 09:54:00$236.13Sold$519.201.01%7
2026-07-23 11:59:00$233.72BUY220$51,418.402026-07-30 09:54:00$236.13Sold$530.201.03%7
2026-07-23 11:58:00$233.59BUY220$51,389.802026-07-30 09:53:00$235.97Sold$523.601.02%7
2026-07-23 11:57:00$233.46BUY220$51,361.202026-07-30 09:53:00$235.97Sold$552.201.08%7
2026-07-23 11:56:00$233.33BUY220$51,332.602026-07-30 09:51:00$235.65Sold$510.400.99%7
2026-07-23 11:55:00$232.93BUY220$51,244.602026-07-30 09:46:00$235.38Sold$539.001.05%7
2026-07-23 11:54:00$232.90BUY220$51,238.002026-07-30 09:46:00$235.38Sold$545.601.06%7
2026-07-23 11:53:00$232.76BUY220$51,207.202026-07-30 09:46:00$235.38Sold$576.401.13%7
2026-07-23 11:52:00$232.68BUY220$51,189.602026-07-30 09:46:00$235.38Sold$594.001.16%7
2026-07-23 11:51:00$232.75BUY220$51,205.002026-07-30 09:46:00$235.38Sold$578.601.13%7
2026-07-23 11:50:00$232.68BUY220$51,189.602026-07-30 09:46:00$235.38Sold$594.001.16%7
2026-07-23 11:49:00$232.90BUY220$51,238.002026-07-30 09:46:00$235.38Sold$545.601.06%7
2026-07-23 11:48:00$232.84BUY220$51,224.802026-07-30 09:46:00$235.38Sold$558.801.09%7
2026-07-23 11:47:00$232.61BUY220$51,174.202026-07-30 09:46:00$235.38Sold$609.401.19%7
2026-07-23 11:46:00$232.77BUY220$51,209.402026-07-30 09:46:00$235.38Sold$574.201.12%7
2026-07-23 11:45:00$232.76BUY220$51,207.202026-07-30 09:46:00$235.38Sold$576.401.13%7
2026-07-23 11:44:00$232.70BUY220$51,194.002026-07-30 09:46:00$235.38Sold$589.601.15%7
2026-07-23 11:43:00$232.69BUY220$51,191.802026-07-30 09:46:00$235.38Sold$591.801.16%7
2026-07-23 11:42:00$232.72BUY220$51,198.402026-07-30 09:46:00$235.38Sold$585.201.14%7
2026-07-23 11:41:00$232.79BUY220$51,213.802026-07-30 09:46:00$235.38Sold$569.801.11%7
2026-07-23 11:40:00$232.97BUY220$51,253.402026-07-30 09:46:00$235.38Sold$530.201.03%7
2026-07-23 11:39:00$232.90BUY220$51,238.002026-07-30 09:46:00$235.38Sold$545.601.06%7
2026-07-23 11:38:00$232.80BUY220$51,216.002026-07-30 09:46:00$235.38Sold$567.601.11%7
2026-07-23 11:37:00$232.59BUY220$51,169.802026-07-30 09:46:00$235.38Sold$613.801.2%7
2026-07-23 11:36:00$232.52BUY220$51,154.402026-07-30 09:46:00$235.38Sold$629.201.23%7
2026-07-23 11:35:00$232.44BUY220$51,136.802026-07-30 09:46:00$235.38Sold$646.801.26%7
2026-07-23 11:34:00$232.47BUY220$51,143.402026-07-30 09:46:00$235.38Sold$640.201.25%7
2026-07-23 11:33:00$232.50BUY220$51,150.002026-07-30 09:46:00$235.38Sold$633.601.24%7
2026-07-23 11:32:00$232.61BUY220$51,174.202026-07-30 09:46:00$235.38Sold$609.401.19%7
2026-07-23 11:31:00$232.47BUY220$51,143.402026-07-30 09:46:00$235.38Sold$640.201.25%7
2026-07-23 11:30:00$232.14BUY220$51,070.802026-07-30 09:46:00$235.38Sold$712.801.4%7
2026-07-23 11:29:00$232.30BUY220$51,106.002026-07-30 09:46:00$235.38Sold$677.601.33%7
2026-07-23 11:28:00$232.32BUY220$51,110.402026-07-30 09:46:00$235.38Sold$673.201.32%7
2026-07-23 11:27:00$232.42BUY220$51,132.402026-07-30 09:46:00$235.38Sold$651.201.27%7
2026-07-23 11:26:00$232.39BUY220$51,125.802026-07-30 09:46:00$235.38Sold$657.801.29%7
2026-07-23 11:25:00$232.20BUY220$51,084.002026-07-30 09:46:00$235.38Sold$699.601.37%7
2026-07-23 11:24:00$232.37BUY220$51,121.402026-07-30 09:46:00$235.38Sold$662.201.3%7
2026-07-23 11:23:00$232.44BUY220$51,136.802026-07-30 09:46:00$235.38Sold$646.801.26%7
2026-07-23 11:22:00$232.48BUY220$51,145.602026-07-30 09:46:00$235.38Sold$638.001.25%7
2026-07-23 11:21:00$232.53BUY220$51,156.602026-07-30 09:46:00$235.38Sold$627.001.23%7
2026-07-23 11:20:00$232.55BUY220$51,161.002026-07-30 09:46:00$235.38Sold$622.601.22%7
2026-07-23 11:19:00$232.25BUY220$51,095.002026-07-30 09:46:00$235.38Sold$688.601.35%7
2026-07-23 11:18:00$232.18BUY220$51,079.602026-07-30 09:46:00$235.38Sold$704.001.38%7
2026-07-23 11:17:00$232.46BUY220$51,141.202026-07-30 09:46:00$235.38Sold$642.401.26%7
2026-07-23 11:16:00$232.50BUY220$51,150.002026-07-30 09:46:00$235.38Sold$633.601.24%7
2026-07-23 11:15:00$232.50BUY220$51,150.002026-07-30 09:46:00$235.38Sold$633.601.24%7
2026-07-23 11:14:00$232.75BUY220$51,205.002026-07-30 09:46:00$235.38Sold$578.601.13%7
2026-07-23 11:13:00$233.03BUY220$51,266.602026-07-30 09:46:00$235.38Sold$517.001.01%7
2026-07-23 11:12:00$232.90BUY220$51,238.002026-07-30 09:46:00$235.38Sold$545.601.06%7
2026-07-23 11:11:00$232.93BUY220$51,244.602026-07-30 09:46:00$235.38Sold$539.001.05%7
2026-07-23 11:10:00$232.95BUY220$51,249.002026-07-30 09:46:00$235.38Sold$534.601.04%7
2026-07-23 11:09:00$233.03BUY220$51,266.602026-07-30 09:46:00$235.38Sold$517.001.01%7
2026-07-23 11:08:00$232.92BUY220$51,242.402026-07-30 09:46:00$235.38Sold$541.201.06%7
2026-07-23 11:07:00$232.98BUY220$51,255.602026-07-30 09:46:00$235.38Sold$528.001.03%7
2026-07-23 11:06:00$232.69BUY220$51,191.802026-07-30 09:46:00$235.38Sold$591.801.16%7
2026-07-23 11:05:00$232.69BUY220$51,191.802026-07-30 09:46:00$235.38Sold$591.801.16%7
2026-07-23 11:04:00$232.63BUY220$51,178.602026-07-30 09:46:00$235.38Sold$605.001.18%7
2026-07-23 11:03:00$232.60BUY220$51,172.002026-07-30 09:46:00$235.38Sold$611.601.2%7
2026-07-23 11:02:00$232.46BUY220$51,141.202026-07-30 09:46:00$235.38Sold$642.401.26%7
2026-07-23 11:01:00$232.88BUY220$51,233.602026-07-30 09:46:00$235.38Sold$550.001.07%7
2026-07-23 11:00:00$232.99BUY220$51,257.802026-07-30 09:46:00$235.38Sold$525.801.03%7
2026-07-23 10:59:00$232.57BUY220$51,165.402026-07-30 09:46:00$235.38Sold$618.201.21%7
2026-07-23 10:58:00$232.40BUY220$51,128.002026-07-30 09:46:00$235.38Sold$655.601.28%7
2026-07-23 10:57:00$232.54BUY220$51,158.802026-07-30 09:46:00$235.38Sold$624.801.22%7
2026-07-23 10:56:00$232.67BUY220$51,187.402026-07-30 09:46:00$235.38Sold$596.201.16%7
2026-07-23 10:55:00$232.69BUY220$51,191.802026-07-30 09:46:00$235.38Sold$591.801.16%7
2026-07-23 10:54:00$232.71BUY220$51,196.202026-07-30 09:46:00$235.38Sold$587.401.15%7
2026-07-23 10:53:00$232.70BUY220$51,194.002026-07-30 09:46:00$235.38Sold$589.601.15%7
2026-07-23 10:52:00$232.73BUY220$51,200.602026-07-30 09:46:00$235.38Sold$583.001.14%7
2026-07-23 10:51:00$232.65BUY220$51,183.002026-07-30 09:46:00$235.38Sold$600.601.17%7
2026-07-23 10:50:00$232.74BUY220$51,202.802026-07-30 09:46:00$235.38Sold$580.801.13%7
2026-07-23 10:49:00$232.77BUY220$51,209.402026-07-30 09:46:00$235.38Sold$574.201.12%7
2026-07-23 10:48:00$233.05BUY220$51,271.002026-07-30 09:46:00$235.38Sold$512.601%7
2026-07-23 10:47:00$233.10BUY220$51,282.002026-07-30 09:46:00$235.38Sold$501.600.98%7
2026-07-23 10:46:00$233.11BUY220$51,284.202026-07-30 09:50:00$235.39Sold$501.600.98%7
2026-07-23 10:45:00$233.20BUY220$51,304.002026-07-30 09:51:00$235.65Sold$539.001.05%7
2026-07-23 10:44:00$233.26BUY220$51,317.202026-07-30 09:51:00$235.65Sold$525.801.02%7
2026-07-23 10:43:00$233.51BUY220$51,372.202026-07-30 09:53:00$235.97Sold$541.201.05%7
2026-07-23 10:42:00$233.81BUY220$51,438.202026-07-30 09:54:00$236.13Sold$510.400.99%7
2026-07-23 10:41:00$233.93BUY220$51,464.602026-07-30 09:55:00$236.30Sold$521.401.01%7
2026-07-23 10:40:00$234.26BUY220$51,537.202026-07-30 09:56:00$236.56Sold$506.000.98%7
2026-07-23 10:39:00$234.60BUY220$51,612.002026-07-30 10:00:00$237.20Sold$572.001.11%7
2026-07-23 10:38:00$234.60BUY220$51,612.002026-07-30 10:00:00$237.20Sold$572.001.11%7
2026-07-23 10:37:00$234.48BUY220$51,585.602026-07-30 09:58:00$236.85Sold$521.401.01%7
2026-07-23 10:36:00$233.90BUY220$51,458.002026-07-30 09:55:00$236.30Sold$528.001.03%7
2026-07-23 10:35:00$233.85BUY220$51,447.002026-07-30 09:54:00$236.13Sold$501.600.97%7
2026-07-23 10:34:00$234.02BUY220$51,484.402026-07-30 09:55:00$236.30Sold$501.600.97%7
2026-07-23 10:33:00$233.92BUY220$51,462.402026-07-30 09:55:00$236.30Sold$523.601.02%7
2026-07-23 10:32:00$234.09BUY220$51,499.802026-07-30 09:56:00$236.56Sold$543.401.06%7
2026-07-23 10:31:00$234.54BUY220$51,598.802026-07-30 09:58:00$236.85Sold$508.200.98%7
2026-07-23 10:30:00$234.55BUY220$51,601.002026-07-30 09:58:00$236.85Sold$506.000.98%7
2026-07-23 10:29:00$234.60BUY220$51,612.002026-07-30 10:00:00$237.20Sold$572.001.11%7
2026-07-23 10:28:00$234.22BUY220$51,528.402026-07-30 09:56:00$236.56Sold$514.801%7
2026-07-23 10:27:00$233.96BUY220$51,471.202026-07-30 09:55:00$236.30Sold$514.801%7
2026-07-23 10:26:00$233.83BUY220$51,442.602026-07-30 09:54:00$236.13Sold$506.000.98%7
2026-07-23 10:25:00$233.86BUY220$51,449.202026-07-30 09:55:00$236.30Sold$536.801.04%7
2026-07-23 10:24:00$234.02BUY220$51,484.402026-07-30 09:55:00$236.30Sold$501.600.97%7
2026-07-23 10:23:00$234.15BUY220$51,513.002026-07-30 09:56:00$236.56Sold$530.201.03%7
2026-07-23 10:22:00$234.30BUY220$51,546.002026-07-30 09:58:00$236.85Sold$561.001.09%7
2026-07-23 10:21:00$234.29BUY220$51,543.802026-07-30 09:58:00$236.85Sold$563.201.09%7
2026-07-23 10:20:00$234.38BUY220$51,563.602026-07-30 09:58:00$236.85Sold$543.401.05%7
2026-07-23 10:19:00$234.33BUY220$51,552.602026-07-30 09:58:00$236.85Sold$554.401.08%7
2026-07-23 10:18:00$234.74BUY220$51,642.802026-07-30 10:00:00$237.20Sold$541.201.05%7
2026-07-23 10:17:00$234.63BUY220$51,618.602026-07-30 10:00:00$237.20Sold$565.401.1%7
2026-07-23 10:16:00$234.79BUY220$51,653.802026-07-30 10:00:00$237.20Sold$530.201.03%7
2026-07-23 10:15:00$234.77BUY220$51,649.402026-07-30 10:00:00$237.20Sold$534.601.04%7
2026-07-23 10:14:00$234.75BUY220$51,645.002026-07-30 10:00:00$237.20Sold$539.001.04%7
2026-07-23 10:13:00$234.97BUY220$51,693.402026-07-30 10:01:00$237.39Sold$532.401.03%7
2026-07-23 10:12:00$234.89BUY220$51,675.802026-07-30 10:00:00$237.20Sold$508.200.98%7
2026-07-23 10:11:00$234.80BUY220$51,656.002026-07-30 10:00:00$237.20Sold$528.001.02%7
2026-07-23 10:10:00$234.52BUY220$51,594.402026-07-30 09:58:00$236.85Sold$512.600.99%7
2026-07-23 10:09:00$234.62BUY220$51,616.402026-07-30 10:00:00$237.20Sold$567.601.1%7
2026-07-23 10:08:00$234.63BUY220$51,618.602026-07-30 10:00:00$237.20Sold$565.401.1%7
2026-07-23 10:07:00$235.16BUY220$51,735.202026-07-30 10:11:00$237.73Sold$565.401.09%7
2026-07-23 10:06:00$235.58BUY220$51,827.602026-07-30 10:13:00$238.02Sold$536.801.04%7
2026-07-23 10:05:00$235.55BUY220$51,821.002026-07-30 10:13:00$238.02Sold$543.401.05%7
2026-07-23 10:04:00$235.35BUY220$51,777.002026-07-30 10:11:00$237.73Sold$523.601.01%7
2026-07-23 10:03:00$235.38BUY220$51,783.602026-07-30 10:11:00$237.73Sold$517.001%7
2026-07-23 10:02:00$235.25BUY220$51,755.002026-07-30 10:11:00$237.73Sold$545.601.05%7
2026-07-23 10:01:00$235.81BUY220$51,878.202026-07-30 10:32:00$238.12Sold$508.200.98%7
2026-07-23 10:00:00$235.93BUY220$51,904.602026-07-30 11:53:00$238.32Sold$525.801.01%7
2026-07-23 09:59:00$235.58BUY220$51,827.602026-07-30 10:13:00$238.02Sold$536.801.04%7
2026-07-23 09:58:00$235.71BUY220$51,856.202026-07-30 10:13:00$238.02Sold$508.200.98%7
2026-07-23 09:57:00$235.60BUY220$51,832.002026-07-30 10:13:00$238.02Sold$532.401.03%7
2026-07-23 09:56:00$235.51BUY220$51,812.202026-07-30 10:13:00$238.02Sold$552.201.07%7
2026-07-23 09:55:00$236.11BUY220$51,944.202026-07-30 11:54:00$238.44Sold$512.600.99%7
2026-07-23 09:54:00$235.86BUY220$51,889.202026-07-30 11:53:00$238.32Sold$541.201.04%7
2026-07-23 09:53:00$236.34BUY220$51,994.802026-07-30 12:03:00$238.67Sold$512.600.99%7
2026-07-23 09:52:00$236.44BUY220$52,016.802026-07-30 12:04:00$238.93Sold$547.801.05%7
2026-07-23 09:51:00$236.46BUY220$52,021.202026-07-30 12:04:00$238.93Sold$543.401.04%7
2026-07-23 09:50:00$236.88BUY220$52,113.602026-07-30 12:08:00$239.20Sold$510.400.98%7
2026-07-23 09:48:00$236.88BUY220$52,113.602026-07-30 12:08:00$239.20Sold$510.400.98%7
2026-07-23 09:47:00$236.96BUY220$52,131.202026-07-30 12:11:00$239.33Sold$521.401%7
2026-07-23 09:46:00$236.78BUY220$52,091.602026-07-30 12:08:00$239.20Sold$532.401.02%7
2026-07-23 09:45:00$237.18BUY220$52,179.602026-07-30 15:18:00$239.53Sold$515.900.99%7
2026-07-23 09:44:00$237.24BUY220$52,192.802026-07-30 15:18:00$239.53Sold$502.700.96%7
2026-07-23 09:38:00$236.93BUY220$52,124.602026-07-30 12:11:00$239.33Sold$528.001.01%7
2026-07-23 09:37:00$236.23BUY220$51,970.602026-07-30 12:03:00$238.67Sold$536.801.03%7
2026-07-23 09:36:00$235.88BUY220$51,893.602026-07-30 11:53:00$238.32Sold$536.801.03%7
2026-07-23 09:35:00$236.28BUY220$51,981.602026-07-30 12:03:00$238.67Sold$525.801.01%7
2026-07-23 09:34:00$236.29BUY220$51,983.802026-07-30 12:03:00$238.67Sold$523.601.01%7
2026-07-23 09:33:00$236.34BUY220$51,994.802026-07-30 12:03:00$238.67Sold$512.600.99%7
2026-07-23 09:32:00$236.60BUY220$52,052.002026-07-30 12:04:00$238.93Sold$512.600.98%7
2026-07-23 09:31:00$237.15BUY220$52,173.002026-07-30 15:18:00$239.53Sold$522.501%7
2026-07-23 09:30:00$236.44BUY220$52,016.802026-07-30 12:04:00$238.93Sold$547.801.05%7
2026-07-22 14:58:00$243.51BUY210$51,137.102026-07-31 09:30:00$263.54Sold$4,206.308.23%9
2026-07-22 14:57:00$243.41BUY210$51,116.102026-07-31 09:30:00$263.54Sold$4,227.308.27%9
2026-07-22 14:56:00$243.31BUY210$51,095.102026-07-31 09:30:00$263.54Sold$4,248.308.31%9
2026-07-22 14:55:00$243.07BUY210$51,044.702026-07-31 09:30:00$263.54Sold$4,298.708.42%9
2026-07-22 14:54:00$242.96BUY210$51,021.602026-07-31 09:30:00$263.54Sold$4,321.808.47%9
2026-07-22 14:53:00$242.86BUY210$51,000.602026-07-31 09:30:00$263.54Sold$4,342.808.52%9
2026-07-22 14:52:00$242.71BUY210$50,969.102026-07-31 09:30:00$263.54Sold$4,374.308.58%9
2026-07-22 14:51:00$242.72BUY210$50,971.202026-07-31 09:30:00$263.54Sold$4,372.208.58%9
2026-07-22 14:50:00$242.72BUY210$50,971.202026-07-31 09:30:00$263.54Sold$4,372.208.58%9
2026-07-22 14:49:00$242.78BUY210$50,983.802026-07-31 09:30:00$263.54Sold$4,359.608.55%9
2026-07-22 14:48:00$242.80BUY210$50,988.002026-07-31 09:30:00$263.54Sold$4,355.408.54%9
2026-07-22 14:47:00$242.80BUY210$50,988.002026-07-31 09:30:00$263.54Sold$4,355.408.54%9
2026-07-22 14:46:00$242.95BUY210$51,019.502026-07-31 09:30:00$263.54Sold$4,323.908.47%9
2026-07-22 14:45:00$242.93BUY210$51,015.302026-07-31 09:30:00$263.54Sold$4,328.108.48%9
2026-07-22 14:44:00$242.90BUY210$51,009.002026-07-31 09:30:00$263.54Sold$4,334.408.5%9
2026-07-22 14:43:00$242.96BUY210$51,021.602026-07-31 09:30:00$263.54Sold$4,321.808.47%9
2026-07-22 14:42:00$242.99BUY210$51,027.902026-07-31 09:30:00$263.54Sold$4,315.508.46%9
2026-07-22 14:41:00$243.06BUY210$51,042.602026-07-31 09:30:00$263.54Sold$4,300.808.43%9
2026-07-22 14:40:00$242.98BUY210$51,025.802026-07-31 09:30:00$263.54Sold$4,317.608.46%9
2026-07-22 14:39:00$242.99BUY210$51,027.902026-07-31 09:30:00$263.54Sold$4,315.508.46%9
2026-07-22 14:38:00$243.00BUY210$51,030.002026-07-31 09:30:00$263.54Sold$4,313.408.45%9
2026-07-22 14:37:00$243.07BUY210$51,044.702026-07-31 09:30:00$263.54Sold$4,298.708.42%9
2026-07-22 14:36:00$243.03BUY210$51,036.302026-07-31 09:30:00$263.54Sold$4,307.108.44%9
2026-07-22 14:35:00$243.02BUY210$51,034.202026-07-31 09:30:00$263.54Sold$4,309.208.44%9
2026-07-22 14:34:00$242.97BUY210$51,023.702026-07-31 09:30:00$263.54Sold$4,319.708.47%9
2026-07-22 14:33:00$242.95BUY210$51,019.502026-07-31 09:30:00$263.54Sold$4,323.908.47%9
2026-07-22 14:32:00$242.94BUY210$51,017.402026-07-31 09:30:00$263.54Sold$4,326.008.48%9
2026-07-22 14:31:00$243.07BUY210$51,044.702026-07-31 09:30:00$263.54Sold$4,298.708.42%9
2026-07-22 14:30:00$243.06BUY210$51,042.602026-07-31 09:30:00$263.54Sold$4,300.808.43%9
2026-07-22 14:29:00$243.05BUY210$51,040.502026-07-31 09:30:00$263.54Sold$4,302.908.43%9
2026-07-22 14:28:00$243.10BUY210$51,051.002026-07-31 09:30:00$263.54Sold$4,292.408.41%9
2026-07-22 14:27:00$242.95BUY210$51,019.502026-07-31 09:30:00$263.54Sold$4,323.908.47%9
2026-07-22 14:26:00$242.89BUY210$51,006.902026-07-31 09:30:00$263.54Sold$4,336.508.5%9
2026-07-22 14:25:00$242.76BUY210$50,979.602026-07-31 09:30:00$263.54Sold$4,363.808.56%9
2026-07-22 14:24:00$242.69BUY210$50,964.902026-07-31 09:30:00$263.54Sold$4,378.508.59%9
2026-07-22 14:23:00$242.79BUY210$50,985.902026-07-31 09:30:00$263.54Sold$4,357.508.55%9
2026-07-22 14:22:00$242.83BUY210$50,994.302026-07-31 09:30:00$263.54Sold$4,349.108.53%9
2026-07-22 14:21:00$242.85BUY210$50,998.502026-07-31 09:30:00$263.54Sold$4,344.908.52%9
2026-07-22 14:20:00$242.83BUY210$50,994.302026-07-31 09:30:00$263.54Sold$4,349.108.53%9
2026-07-22 14:19:00$242.88BUY210$51,004.802026-07-31 09:30:00$263.54Sold$4,338.608.51%9
2026-07-22 14:18:00$242.91BUY210$51,011.102026-07-31 09:30:00$263.54Sold$4,332.308.49%9
2026-07-22 14:17:00$242.91BUY210$51,011.102026-07-31 09:30:00$263.54Sold$4,332.308.49%9
2026-07-22 14:16:00$242.85BUY210$50,998.502026-07-31 09:30:00$263.54Sold$4,344.908.52%9
2026-07-22 14:15:00$242.82BUY210$50,992.202026-07-31 09:30:00$263.54Sold$4,351.208.53%9
2026-07-22 14:14:00$242.80BUY210$50,988.002026-07-31 09:30:00$263.54Sold$4,355.408.54%9
2026-07-22 14:13:00$242.75BUY210$50,977.502026-07-31 09:30:00$263.54Sold$4,365.908.56%9
2026-07-22 14:12:00$242.71BUY210$50,969.102026-07-31 09:30:00$263.54Sold$4,374.308.58%9
2026-07-22 14:11:00$242.70BUY210$50,967.002026-07-31 09:30:00$263.54Sold$4,376.408.59%9
2026-07-22 14:10:00$242.74BUY210$50,975.402026-07-31 09:30:00$263.54Sold$4,368.008.57%9
2026-07-22 14:09:00$242.71BUY210$50,969.102026-07-31 09:30:00$263.54Sold$4,374.308.58%9
2026-07-22 14:08:00$242.74BUY210$50,975.402026-07-31 09:30:00$263.54Sold$4,368.008.57%9
2026-07-22 14:07:00$242.84BUY210$50,996.402026-07-31 09:30:00$263.54Sold$4,347.008.52%9
2026-07-22 14:06:00$242.79BUY210$50,985.902026-07-31 09:30:00$263.54Sold$4,357.508.55%9
2026-07-22 14:05:00$242.76BUY210$50,979.602026-07-31 09:30:00$263.54Sold$4,363.808.56%9
2026-07-22 14:04:00$242.71BUY210$50,969.102026-07-31 09:30:00$263.54Sold$4,374.308.58%9
2026-07-22 14:03:00$242.56BUY210$50,937.602026-07-31 09:30:00$263.54Sold$4,405.808.65%9
2026-07-22 14:02:00$242.70BUY210$50,967.002026-07-31 09:30:00$263.54Sold$4,376.408.59%9
2026-07-22 14:01:00$242.55BUY210$50,935.502026-07-31 09:30:00$263.54Sold$4,407.908.65%9
2026-07-22 14:00:00$242.61BUY210$50,948.102026-07-31 09:30:00$263.54Sold$4,395.308.63%9
2026-07-22 13:59:00$242.67BUY210$50,960.702026-07-31 09:30:00$263.54Sold$4,382.708.6%9
2026-07-22 13:58:00$242.69BUY210$50,964.902026-07-31 09:30:00$263.54Sold$4,378.508.59%9
2026-07-22 13:57:00$242.72BUY210$50,971.202026-07-31 09:30:00$263.54Sold$4,372.208.58%9
2026-07-22 13:56:00$242.62BUY210$50,950.202026-07-31 09:30:00$263.54Sold$4,393.208.62%9
2026-07-22 13:55:00$242.67BUY210$50,960.702026-07-31 09:30:00$263.54Sold$4,382.708.6%9
2026-07-22 13:54:00$242.68BUY210$50,962.802026-07-31 09:30:00$263.54Sold$4,380.608.6%9
2026-07-22 13:53:00$242.74BUY210$50,975.402026-07-31 09:30:00$263.54Sold$4,368.008.57%9
2026-07-22 13:52:00$242.77BUY210$50,981.702026-07-31 09:30:00$263.54Sold$4,361.708.56%9
2026-07-22 13:51:00$242.78BUY210$50,983.802026-07-31 09:30:00$263.54Sold$4,359.608.55%9
2026-07-22 13:50:00$242.78BUY210$50,983.802026-07-31 09:30:00$263.54Sold$4,359.608.55%9
2026-07-22 13:49:00$242.82BUY210$50,992.202026-07-31 09:30:00$263.54Sold$4,351.208.53%9
2026-07-22 13:48:00$242.81BUY210$50,990.102026-07-31 09:30:00$263.54Sold$4,353.308.54%9
2026-07-22 13:47:00$242.79BUY210$50,985.902026-07-31 09:30:00$263.54Sold$4,357.508.55%9
2026-07-22 13:46:00$242.95BUY210$51,019.502026-07-31 09:30:00$263.54Sold$4,323.908.47%9
2026-07-22 13:45:00$242.95BUY210$51,019.502026-07-31 09:30:00$263.54Sold$4,323.908.47%9
2026-07-22 13:44:00$243.01BUY210$51,032.102026-07-31 09:30:00$263.54Sold$4,311.308.45%9
2026-07-22 13:43:00$242.99BUY210$51,027.902026-07-31 09:30:00$263.54Sold$4,315.508.46%9
2026-07-22 13:42:00$243.06BUY210$51,042.602026-07-31 09:30:00$263.54Sold$4,300.808.43%9
2026-07-22 13:41:00$243.15BUY210$51,061.502026-07-31 09:30:00$263.54Sold$4,281.908.39%9
2026-07-22 13:40:00$243.17BUY210$51,065.702026-07-31 09:30:00$263.54Sold$4,277.708.38%9
2026-07-22 13:39:00$243.21BUY210$51,074.102026-07-31 09:30:00$263.54Sold$4,269.308.36%9
2026-07-22 13:38:00$243.18BUY210$51,067.802026-07-31 09:30:00$263.54Sold$4,275.608.37%9
2026-07-22 13:37:00$243.14BUY210$51,059.402026-07-31 09:30:00$263.54Sold$4,284.008.39%9
2026-07-22 13:36:00$243.06BUY210$51,042.602026-07-31 09:30:00$263.54Sold$4,300.808.43%9
2026-07-22 13:35:00$242.99BUY210$51,027.902026-07-31 09:30:00$263.54Sold$4,315.508.46%9
2026-07-22 13:34:00$242.96BUY210$51,021.602026-07-31 09:30:00$263.54Sold$4,321.808.47%9
2026-07-22 13:33:00$243.00BUY210$51,030.002026-07-31 09:30:00$263.54Sold$4,313.408.45%9
2026-07-22 13:32:00$242.91BUY210$51,011.102026-07-31 09:30:00$263.54Sold$4,332.308.49%9
2026-07-22 13:31:00$242.84BUY210$50,996.402026-07-31 09:30:00$263.54Sold$4,347.008.52%9
2026-07-22 13:30:00$242.96BUY210$51,021.602026-07-31 09:30:00$263.54Sold$4,321.808.47%9
2026-07-22 13:29:00$243.03BUY210$51,036.302026-07-31 09:30:00$263.54Sold$4,307.108.44%9
2026-07-22 13:28:00$243.09BUY210$51,048.902026-07-31 09:30:00$263.54Sold$4,294.508.41%9
2026-07-22 13:27:00$243.17BUY210$51,065.702026-07-31 09:30:00$263.54Sold$4,277.708.38%9
2026-07-22 13:26:00$243.23BUY210$51,078.302026-07-31 09:30:00$263.54Sold$4,265.108.35%9
2026-07-22 13:25:00$243.24BUY210$51,080.402026-07-31 09:30:00$263.54Sold$4,263.008.35%9
2026-07-22 13:24:00$243.16BUY210$51,063.602026-07-31 09:30:00$263.54Sold$4,279.808.38%9
2026-07-22 13:23:00$243.20BUY210$51,072.002026-07-31 09:30:00$263.54Sold$4,271.408.36%9
2026-07-22 13:22:00$243.19BUY210$51,069.902026-07-31 09:30:00$263.54Sold$4,273.508.37%9
2026-07-22 13:21:00$243.25BUY210$51,082.502026-07-31 09:30:00$263.54Sold$4,260.908.34%9
2026-07-22 13:20:00$243.27BUY210$51,086.702026-07-31 09:30:00$263.54Sold$4,256.708.33%9
2026-07-22 13:19:00$243.29BUY210$51,090.902026-07-31 09:30:00$263.54Sold$4,252.508.32%9
2026-07-22 13:18:00$243.37BUY210$51,107.702026-07-31 09:30:00$263.54Sold$4,235.708.29%9
2026-07-22 13:17:00$243.30BUY210$51,093.002026-07-31 09:30:00$263.54Sold$4,250.408.32%9
2026-07-22 13:16:00$243.26BUY210$51,084.602026-07-31 09:30:00$263.54Sold$4,258.808.34%9
2026-07-22 13:15:00$243.25BUY210$51,082.502026-07-31 09:30:00$263.54Sold$4,260.908.34%9
2026-07-22 13:14:00$243.45BUY210$51,124.502026-07-31 09:30:00$263.54Sold$4,218.908.25%9
2026-07-22 13:13:00$243.40BUY210$51,114.002026-07-31 09:30:00$263.54Sold$4,229.408.27%9
2026-07-22 13:12:00$243.38BUY210$51,109.802026-07-31 09:30:00$263.54Sold$4,233.608.28%9
2026-07-22 13:11:00$243.43BUY210$51,120.302026-07-31 09:30:00$263.54Sold$4,223.108.26%9
2026-07-22 13:10:00$243.42BUY210$51,118.202026-07-31 09:30:00$263.54Sold$4,225.208.27%9
2026-07-22 13:09:00$243.53BUY210$51,141.302026-07-31 09:30:00$263.54Sold$4,202.108.22%9
2026-07-22 13:08:00$243.51BUY210$51,137.102026-07-31 09:30:00$263.54Sold$4,206.308.23%9
2026-07-22 13:07:00$243.57BUY210$51,149.702026-07-31 09:30:00$263.54Sold$4,193.708.2%9
2026-07-22 13:06:00$243.51BUY210$51,137.102026-07-31 09:30:00$263.54Sold$4,206.308.23%9
2026-07-22 13:05:00$243.57BUY210$51,149.702026-07-31 09:30:00$263.54Sold$4,193.708.2%9
2026-07-22 13:04:00$243.64BUY210$51,164.402026-07-31 09:30:00$263.54Sold$4,179.008.17%9
2026-07-22 13:03:00$243.81BUY210$51,200.102026-07-31 09:30:00$263.54Sold$4,143.308.09%9
2026-07-22 13:02:00$243.90BUY210$51,219.002026-07-31 09:30:00$263.54Sold$4,124.408.05%9
2026-07-22 13:01:00$243.93BUY210$51,225.302026-07-31 09:30:00$263.54Sold$4,118.108.04%9
2026-07-22 13:00:00$243.91BUY210$51,221.102026-07-31 09:30:00$263.54Sold$4,122.308.05%9
2026-07-22 12:59:00$243.96BUY210$51,231.602026-07-31 09:30:00$263.54Sold$4,111.808.03%9
2026-07-22 12:58:00$243.92BUY210$51,223.202026-07-31 09:30:00$263.54Sold$4,120.208.04%9
2026-07-22 12:57:00$244.06BUY210$51,252.602026-07-31 09:30:00$263.54Sold$4,090.807.98%9
2026-07-22 12:56:00$243.97BUY210$51,233.702026-07-31 09:30:00$263.54Sold$4,109.708.02%9
2026-07-22 12:55:00$244.04BUY210$51,248.402026-07-31 09:30:00$263.54Sold$4,095.007.99%9
2026-07-22 12:54:00$243.96BUY210$51,231.602026-07-31 09:30:00$263.54Sold$4,111.808.03%9
2026-07-22 12:53:00$243.87BUY210$51,212.702026-07-31 09:30:00$263.54Sold$4,130.708.07%9
2026-07-22 12:52:00$244.01BUY210$51,242.102026-07-31 09:30:00$263.54Sold$4,101.308%9
2026-07-22 12:51:00$244.02BUY210$51,244.202026-07-31 09:30:00$263.54Sold$4,099.208%9
2026-07-22 12:50:00$244.17BUY210$51,275.702026-07-31 09:30:00$263.54Sold$4,067.707.93%9
2026-07-22 12:49:00$244.10BUY210$51,261.002026-07-31 09:30:00$263.54Sold$4,082.407.96%9
2026-07-22 12:48:00$244.17BUY210$51,275.702026-07-31 09:30:00$263.54Sold$4,067.707.93%9
2026-07-22 12:47:00$244.15BUY210$51,271.502026-07-31 09:30:00$263.54Sold$4,071.907.94%9
2026-07-22 12:46:00$244.21BUY210$51,284.102026-07-31 09:30:00$263.54Sold$4,059.307.92%9
2026-07-22 12:45:00$244.26BUY210$51,294.602026-07-31 09:30:00$263.54Sold$4,048.807.89%9
2026-07-22 12:44:00$244.17BUY210$51,275.702026-07-31 09:30:00$263.54Sold$4,067.707.93%9
2026-07-22 12:43:00$244.10BUY210$51,261.002026-07-31 09:30:00$263.54Sold$4,082.407.96%9
2026-07-22 12:42:00$243.98BUY210$51,235.802026-07-31 09:30:00$263.54Sold$4,107.608.02%9
2026-07-22 12:41:00$244.06BUY210$51,252.602026-07-31 09:30:00$263.54Sold$4,090.807.98%9
2026-07-22 12:40:00$244.01BUY210$51,242.102026-07-31 09:30:00$263.54Sold$4,101.308%9
2026-07-22 12:39:00$243.95BUY210$51,229.502026-07-31 09:30:00$263.54Sold$4,113.908.03%9
2026-07-22 12:38:00$244.00BUY210$51,240.002026-07-31 09:30:00$263.54Sold$4,103.408.01%9
2026-07-22 12:37:00$243.84BUY210$51,206.402026-07-31 09:30:00$263.54Sold$4,137.008.08%9
2026-07-22 12:36:00$243.82BUY210$51,202.202026-07-31 09:30:00$263.54Sold$4,141.208.09%9
2026-07-22 12:35:00$243.89BUY210$51,216.902026-07-31 09:30:00$263.54Sold$4,126.508.06%9
2026-07-22 12:34:00$243.86BUY210$51,210.602026-07-31 09:30:00$263.54Sold$4,132.808.07%9
2026-07-22 12:33:00$243.91BUY210$51,221.102026-07-31 09:30:00$263.54Sold$4,122.308.05%9
2026-07-22 12:32:00$243.88BUY210$51,214.802026-07-31 09:30:00$263.54Sold$4,128.608.06%9
2026-07-22 12:31:00$243.97BUY210$51,233.702026-07-31 09:30:00$263.54Sold$4,109.708.02%9
2026-07-22 12:30:00$244.05BUY210$51,250.502026-07-31 09:30:00$263.54Sold$4,092.907.99%9
2026-07-22 12:29:00$244.03BUY210$51,246.302026-07-31 09:30:00$263.54Sold$4,097.107.99%9
2026-07-22 12:28:00$243.87BUY210$51,212.702026-07-31 09:30:00$263.54Sold$4,130.708.07%9
2026-07-22 12:27:00$243.86BUY210$51,210.602026-07-31 09:30:00$263.54Sold$4,132.808.07%9
2026-07-22 12:26:00$243.96BUY210$51,231.602026-07-31 09:30:00$263.54Sold$4,111.808.03%9
2026-07-22 12:25:00$243.97BUY210$51,233.702026-07-31 09:30:00$263.54Sold$4,109.708.02%9
2026-07-22 12:23:00$244.19BUY210$51,279.902026-07-31 09:30:00$263.54Sold$4,063.507.92%9
2026-07-22 12:22:00$244.09BUY210$51,258.902026-07-31 09:30:00$263.54Sold$4,084.507.97%9
2026-07-22 12:21:00$243.89BUY210$51,216.902026-07-31 09:30:00$263.54Sold$4,126.508.06%9
2026-07-22 12:20:00$243.75BUY210$51,187.502026-07-31 09:30:00$263.54Sold$4,155.908.12%9
2026-07-22 12:19:00$243.80BUY210$51,198.002026-07-31 09:30:00$263.54Sold$4,145.408.1%9
2026-07-22 12:18:00$243.75BUY210$51,187.502026-07-31 09:30:00$263.54Sold$4,155.908.12%9
2026-07-22 12:17:00$243.65BUY210$51,166.502026-07-31 09:30:00$263.54Sold$4,176.908.16%9
2026-07-22 12:16:00$243.65BUY210$51,166.502026-07-31 09:30:00$263.54Sold$4,176.908.16%9
2026-07-22 12:15:00$243.64BUY210$51,164.402026-07-31 09:30:00$263.54Sold$4,179.008.17%9
2026-07-22 12:14:00$243.61BUY210$51,158.102026-07-31 09:30:00$263.54Sold$4,185.308.18%9
2026-07-22 12:13:00$243.79BUY210$51,195.902026-07-31 09:30:00$263.54Sold$4,147.508.1%9
2026-07-22 12:12:00$243.76BUY210$51,189.602026-07-31 09:30:00$263.54Sold$4,153.808.11%9
2026-07-22 12:11:00$243.73BUY210$51,183.302026-07-31 09:30:00$263.54Sold$4,160.108.13%9
2026-07-22 12:10:00$243.68BUY210$51,172.802026-07-31 09:30:00$263.54Sold$4,170.608.15%9
2026-07-22 12:09:00$243.65BUY210$51,166.502026-07-31 09:30:00$263.54Sold$4,176.908.16%9
2026-07-22 12:08:00$243.71BUY210$51,179.102026-07-31 09:30:00$263.54Sold$4,164.308.14%9
2026-07-22 12:07:00$243.87BUY210$51,212.702026-07-31 09:30:00$263.54Sold$4,130.708.07%9
2026-07-22 12:06:00$243.81BUY210$51,200.102026-07-31 09:30:00$263.54Sold$4,143.308.09%9
2026-07-22 12:05:00$243.77BUY210$51,191.702026-07-31 09:30:00$263.54Sold$4,151.708.11%9
2026-07-22 12:04:00$243.74BUY210$51,185.402026-07-31 09:30:00$263.54Sold$4,158.008.12%9
2026-07-22 12:03:00$243.78BUY210$51,193.802026-07-31 09:30:00$263.54Sold$4,149.608.11%9
2026-07-22 12:02:00$243.84BUY210$51,206.402026-07-31 09:30:00$263.54Sold$4,137.008.08%9
2026-07-22 12:01:00$243.94BUY210$51,227.402026-07-31 09:30:00$263.54Sold$4,116.008.03%9
2026-07-22 12:00:00$243.93BUY210$51,225.302026-07-31 09:30:00$263.54Sold$4,118.108.04%9
2026-07-22 11:59:00$243.96BUY210$51,231.602026-07-31 09:30:00$263.54Sold$4,111.808.03%9
2026-07-22 11:58:00$243.82BUY210$51,202.202026-07-31 09:30:00$263.54Sold$4,141.208.09%9
2026-07-22 11:57:00$243.69BUY210$51,174.902026-07-31 09:30:00$263.54Sold$4,168.508.15%9
2026-07-22 11:56:00$243.78BUY210$51,193.802026-07-31 09:30:00$263.54Sold$4,149.608.11%9
2026-07-22 11:55:00$243.81BUY210$51,200.102026-07-31 09:30:00$263.54Sold$4,143.308.09%9
2026-07-22 11:54:00$243.83BUY210$51,204.302026-07-31 09:30:00$263.54Sold$4,139.108.08%9
2026-07-22 11:53:00$243.83BUY210$51,204.302026-07-31 09:30:00$263.54Sold$4,139.108.08%9
2026-07-22 11:52:00$243.79BUY210$51,195.902026-07-31 09:30:00$263.54Sold$4,147.508.1%9
2026-07-22 11:51:00$243.80BUY210$51,198.002026-07-31 09:30:00$263.54Sold$4,145.408.1%9
2026-07-22 11:50:00$243.84BUY210$51,206.402026-07-31 09:30:00$263.54Sold$4,137.008.08%9
2026-07-22 11:49:00$243.82BUY210$51,202.202026-07-31 09:30:00$263.54Sold$4,141.208.09%9
2026-07-22 11:48:00$243.81BUY210$51,200.102026-07-31 09:30:00$263.54Sold$4,143.308.09%9
2026-07-22 11:47:00$243.84BUY210$51,206.402026-07-31 09:30:00$263.54Sold$4,137.008.08%9
2026-07-22 11:46:00$243.69BUY210$51,174.902026-07-31 09:30:00$263.54Sold$4,168.508.15%9
2026-07-22 11:45:00$243.80BUY210$51,198.002026-07-31 09:30:00$263.54Sold$4,145.408.1%9
2026-07-22 11:44:00$243.81BUY210$51,200.102026-07-31 09:30:00$263.54Sold$4,143.308.09%9
2026-07-22 11:43:00$243.93BUY210$51,225.302026-07-31 09:30:00$263.54Sold$4,118.108.04%9
2026-07-22 11:42:00$243.85BUY210$51,208.502026-07-31 09:30:00$263.54Sold$4,134.908.07%9
2026-07-22 11:41:00$243.81BUY210$51,200.102026-07-31 09:30:00$263.54Sold$4,143.308.09%9
2026-07-22 11:40:00$243.99BUY210$51,237.902026-07-31 09:30:00$263.54Sold$4,105.508.01%9
2026-07-22 11:39:00$243.74BUY210$51,185.402026-07-31 09:30:00$263.54Sold$4,158.008.12%9
2026-07-22 11:38:00$243.68BUY210$51,172.802026-07-31 09:30:00$263.54Sold$4,170.608.15%9
2026-07-22 11:37:00$243.57BUY210$51,149.702026-07-31 09:30:00$263.54Sold$4,193.708.2%9
2026-07-22 11:36:00$243.51BUY210$51,137.102026-07-31 09:30:00$263.54Sold$4,206.308.23%9
2026-07-22 11:35:00$243.51BUY210$51,137.102026-07-31 09:30:00$263.54Sold$4,206.308.23%9
2026-07-22 11:34:00$243.53BUY210$51,141.302026-07-31 09:30:00$263.54Sold$4,202.108.22%9
2026-07-22 11:33:00$243.53BUY210$51,141.302026-07-31 09:30:00$263.54Sold$4,202.108.22%9
2026-07-22 11:32:00$243.55BUY210$51,145.502026-07-31 09:30:00$263.54Sold$4,197.908.21%9
2026-07-22 11:31:00$243.59BUY210$51,153.902026-07-31 09:30:00$263.54Sold$4,189.508.19%9
2026-07-22 11:30:00$243.63BUY210$51,162.302026-07-31 09:30:00$263.54Sold$4,181.108.17%9
2026-07-22 11:29:00$243.74BUY210$51,185.402026-07-31 09:30:00$263.54Sold$4,158.008.12%9
2026-07-22 11:28:00$243.83BUY210$51,204.302026-07-31 09:30:00$263.54Sold$4,139.108.08%9
2026-07-22 11:27:00$243.82BUY210$51,202.202026-07-31 09:30:00$263.54Sold$4,141.208.09%9
2026-07-22 11:26:00$243.75BUY210$51,187.502026-07-31 09:30:00$263.54Sold$4,155.908.12%9
2026-07-22 11:25:00$243.72BUY210$51,181.202026-07-31 09:30:00$263.54Sold$4,162.208.13%9
2026-07-22 11:24:00$243.83BUY210$51,204.302026-07-31 09:30:00$263.54Sold$4,139.108.08%9
2026-07-22 11:23:00$243.62BUY210$51,160.202026-07-31 09:30:00$263.54Sold$4,183.208.18%9
2026-07-22 11:22:00$243.76BUY210$51,189.602026-07-31 09:30:00$263.54Sold$4,153.808.11%9
2026-07-22 11:21:00$243.65BUY210$51,166.502026-07-31 09:30:00$263.54Sold$4,176.908.16%9
2026-07-22 11:20:00$243.70BUY210$51,177.002026-07-31 09:30:00$263.54Sold$4,166.408.14%9
2026-07-22 11:19:00$243.43BUY210$51,120.302026-07-31 09:30:00$263.54Sold$4,223.108.26%9
2026-07-22 11:18:00$243.35BUY210$51,103.502026-07-31 09:30:00$263.54Sold$4,239.908.3%9
2026-07-22 11:17:00$243.39BUY210$51,111.902026-07-31 09:30:00$263.54Sold$4,231.508.28%9
2026-07-22 11:16:00$243.54BUY210$51,143.402026-07-31 09:30:00$263.54Sold$4,200.008.21%9
2026-07-22 11:15:00$243.60BUY210$51,156.002026-07-31 09:30:00$263.54Sold$4,187.408.19%9
2026-07-22 11:14:00$243.60BUY210$51,156.002026-07-31 09:30:00$263.54Sold$4,187.408.19%9
2026-07-22 11:13:00$243.63BUY210$51,162.302026-07-31 09:30:00$263.54Sold$4,181.108.17%9
2026-07-22 11:12:00$243.66BUY210$51,168.602026-07-31 09:30:00$263.54Sold$4,174.808.16%9
2026-07-22 11:11:00$243.68BUY210$51,172.802026-07-31 09:30:00$263.54Sold$4,170.608.15%9
2026-07-22 11:10:00$243.81BUY210$51,200.102026-07-31 09:30:00$263.54Sold$4,143.308.09%9
2026-07-22 11:09:00$243.80BUY210$51,198.002026-07-31 09:30:00$263.54Sold$4,145.408.1%9
2026-07-22 11:08:00$243.89BUY210$51,216.902026-07-31 09:30:00$263.54Sold$4,126.508.06%9
2026-07-22 11:07:00$243.90BUY210$51,219.002026-07-31 09:30:00$263.54Sold$4,124.408.05%9
2026-07-22 11:06:00$244.05BUY210$51,250.502026-07-31 09:30:00$263.54Sold$4,092.907.99%9
2026-07-22 11:05:00$243.97BUY210$51,233.702026-07-31 09:30:00$263.54Sold$4,109.708.02%9
2026-07-22 11:04:00$244.03BUY210$51,246.302026-07-31 09:30:00$263.54Sold$4,097.107.99%9
2026-07-22 11:03:00$244.03BUY210$51,246.302026-07-31 09:30:00$263.54Sold$4,097.107.99%9
2026-07-22 11:02:00$244.06BUY210$51,252.602026-07-31 09:30:00$263.54Sold$4,090.807.98%9
2026-07-22 11:01:00$244.04BUY210$51,248.402026-07-31 09:30:00$263.54Sold$4,095.007.99%9
2026-07-22 11:00:00$244.07BUY210$51,254.702026-07-31 09:30:00$263.54Sold$4,088.707.98%9
2026-07-22 10:59:00$244.29BUY210$51,300.902026-07-31 09:30:00$263.54Sold$4,042.507.88%9
2026-07-22 10:58:00$244.24BUY210$51,290.402026-07-31 09:30:00$263.54Sold$4,053.007.9%9
2026-07-22 10:57:00$244.17BUY210$51,275.702026-07-31 09:30:00$263.54Sold$4,067.707.93%9
2026-07-22 10:56:00$244.12BUY210$51,265.202026-07-31 09:30:00$263.54Sold$4,078.207.96%9
2026-07-22 10:55:00$244.16BUY210$51,273.602026-07-31 09:30:00$263.54Sold$4,069.807.94%9
2026-07-22 10:54:00$244.20BUY210$51,282.002026-07-31 09:30:00$263.54Sold$4,061.407.92%9
2026-07-22 10:53:00$244.14BUY210$51,269.402026-07-31 09:30:00$263.54Sold$4,074.007.95%9
2026-07-22 10:52:00$244.05BUY210$51,250.502026-07-31 09:30:00$263.54Sold$4,092.907.99%9
2026-07-22 10:51:00$244.02BUY210$51,244.202026-07-31 09:30:00$263.54Sold$4,099.208%9
2026-07-22 10:50:00$243.85BUY210$51,208.502026-07-31 09:30:00$263.54Sold$4,134.908.07%9
2026-07-22 10:49:00$244.02BUY210$51,244.202026-07-31 09:30:00$263.54Sold$4,099.208%9
2026-07-22 10:48:00$243.89BUY210$51,216.902026-07-31 09:30:00$263.54Sold$4,126.508.06%9
2026-07-22 10:47:00$244.08BUY210$51,256.802026-07-31 09:30:00$263.54Sold$4,086.607.97%9
2026-07-22 10:46:00$244.15BUY210$51,271.502026-07-31 09:30:00$263.54Sold$4,071.907.94%9
2026-07-22 10:45:00$243.97BUY210$51,233.702026-07-31 09:30:00$263.54Sold$4,109.708.02%9
2026-07-22 10:44:00$244.00BUY210$51,240.002026-07-31 09:30:00$263.54Sold$4,103.408.01%9
2026-07-22 10:43:00$243.97BUY210$51,233.702026-07-31 09:30:00$263.54Sold$4,109.708.02%9
2026-07-22 10:42:00$244.01BUY210$51,242.102026-07-31 09:30:00$263.54Sold$4,101.308%9
2026-07-22 10:41:00$244.10BUY210$51,261.002026-07-31 09:30:00$263.54Sold$4,082.407.96%9
2026-07-22 10:40:00$244.23BUY210$51,288.302026-07-31 09:30:00$263.54Sold$4,055.107.91%9
2026-07-22 10:39:00$244.11BUY210$51,263.102026-07-31 09:30:00$263.54Sold$4,080.307.96%9
2026-07-22 10:38:00$244.08BUY210$51,256.802026-07-31 09:30:00$263.54Sold$4,086.607.97%9
2026-07-22 10:37:00$243.79BUY210$51,195.902026-07-31 09:30:00$263.54Sold$4,147.508.1%9
2026-07-22 10:36:00$243.94BUY210$51,227.402026-07-31 09:30:00$263.54Sold$4,116.008.03%9
2026-07-22 10:35:00$243.99BUY210$51,237.902026-07-31 09:30:00$263.54Sold$4,105.508.01%9
2026-07-22 10:34:00$243.92BUY210$51,223.202026-07-31 09:30:00$263.54Sold$4,120.208.04%9
2026-07-22 10:33:00$244.01BUY210$51,242.102026-07-31 09:30:00$263.54Sold$4,101.308%9
2026-07-22 10:32:00$244.09BUY210$51,258.902026-07-31 09:30:00$263.54Sold$4,084.507.97%9
2026-07-22 10:31:00$244.02BUY210$51,244.202026-07-31 09:30:00$263.54Sold$4,099.208%9
2026-07-22 10:30:00$243.92BUY210$51,223.202026-07-31 09:30:00$263.54Sold$4,120.208.04%9
2026-07-22 10:29:00$243.76BUY210$51,189.602026-07-31 09:30:00$263.54Sold$4,153.808.11%9
2026-07-22 10:28:00$243.80BUY210$51,198.002026-07-31 09:30:00$263.54Sold$4,145.408.1%9
2026-07-22 10:27:00$243.83BUY210$51,204.302026-07-31 09:30:00$263.54Sold$4,139.108.08%9
2026-07-22 10:26:00$243.96BUY210$51,231.602026-07-31 09:30:00$263.54Sold$4,111.808.03%9
2026-07-22 10:25:00$244.27BUY210$51,296.702026-07-31 09:30:00$263.54Sold$4,046.707.89%9
2026-07-22 10:24:00$244.53BUY210$51,351.302026-07-31 09:30:00$263.54Sold$3,992.107.77%9
2026-07-22 10:23:00$244.42BUY210$51,328.202026-07-31 09:30:00$263.54Sold$4,015.207.82%9
2026-07-22 10:22:00$244.38BUY210$51,319.802026-07-31 09:30:00$263.54Sold$4,023.607.84%9
2026-07-22 09:51:00$244.57BUY210$51,359.702026-07-31 09:30:00$263.54Sold$3,983.707.76%9
2026-07-16 10:45:00$256.70SELL200$51,340.00----
2026-07-16 10:44:00$256.99SELL200$51,398.00----
2026-07-16 10:43:00$256.92SELL200$51,384.00----
2026-07-16 10:42:00$256.88SELL200$51,376.00----
2026-07-16 10:35:00$256.89SELL200$51,378.00----
2026-07-16 09:30:00$256.93SELL200$51,386.00----
2026-07-15 15:54:00$255.21SELL200$51,042.00----
2026-07-15 14:22:00$255.24SELL200$51,048.00----
2026-07-15 14:21:00$255.24SELL200$51,048.00----
2026-07-15 14:18:00$255.22SELL200$51,044.00----
2026-07-15 14:16:00$255.34SELL200$51,068.00----
2026-07-15 14:15:00$255.35SELL200$51,070.00----
2026-07-15 13:21:00$255.20SELL200$51,040.00----
2026-07-15 13:19:00$255.26SELL200$51,052.00----
2026-07-15 13:16:00$255.32SELL200$51,064.00----
2026-07-15 13:15:00$255.53SELL200$51,106.00----
2026-07-15 13:14:00$255.21SELL200$51,042.00----
2026-07-15 13:13:00$255.25SELL200$51,050.00----
2026-07-15 13:09:00$255.21SELL200$51,042.00----
2026-07-15 13:01:00$255.41SELL200$51,082.00----
2026-07-15 13:00:00$255.65SELL200$51,130.00----
2026-07-15 12:59:00$255.50SELL200$51,100.00----
2026-07-15 12:58:00$255.53SELL200$51,106.00----
2026-07-15 12:57:00$255.46SELL200$51,092.00----
2026-07-15 12:56:00$255.35SELL200$51,070.00----
2026-07-15 12:55:00$255.46SELL200$51,092.00----
2026-07-15 12:54:00$255.69SELL200$51,138.00----
2026-07-15 12:53:00$255.71SELL200$51,142.00----
2026-07-15 12:52:00$255.52SELL200$51,104.00----
2026-07-15 12:51:00$255.70SELL200$51,140.00----
2026-07-15 12:50:00$256.10SELL200$51,220.00----
2026-07-15 12:49:00$255.73SELL200$51,146.00----
2026-07-15 12:48:00$255.46SELL200$51,092.00----
2026-07-15 12:47:00$255.49SELL200$51,098.00----
2026-07-15 12:46:00$255.70SELL200$51,140.00----
2026-07-15 12:45:00$255.55SELL200$51,110.00----
2026-07-15 12:44:00$255.58SELL200$51,116.00----
2026-07-15 12:43:00$255.62SELL200$51,124.00----
2026-07-15 12:42:00$255.72SELL200$51,144.00----
2026-07-15 12:41:00$256.13SELL200$51,226.00----
2026-07-15 12:40:00$255.92SELL200$51,184.00----
2026-07-15 12:39:00$256.26SELL200$51,252.00----
2026-07-15 12:38:00$256.17SELL200$51,234.00----
2026-07-15 12:37:00$256.07SELL200$51,214.00----
2026-07-15 12:36:00$256.07SELL200$51,214.00----
2026-07-15 12:35:00$255.96SELL200$51,192.00----
2026-07-15 12:34:00$255.89SELL200$51,178.00----
2026-07-15 12:33:00$255.87SELL200$51,174.00----
2026-07-15 12:32:00$255.70SELL200$51,140.00----
2026-07-15 12:31:00$255.87SELL200$51,174.00----
2026-07-15 12:30:00$255.70SELL200$51,140.00----
2026-07-15 12:29:00$255.68SELL200$51,136.00----
2026-07-15 12:28:00$255.67SELL200$51,134.00----
2026-07-15 12:27:00$255.71SELL200$51,142.00----
2026-07-15 12:26:00$255.86SELL200$51,172.00----
2026-07-15 12:25:00$255.75SELL200$51,150.00----
2026-07-15 12:24:00$255.60SELL200$51,120.00----
2026-07-15 12:23:00$255.68SELL200$51,136.00----
2026-07-15 12:22:00$255.74SELL200$51,148.00----
2026-07-15 12:21:00$255.76SELL200$51,152.00----
2026-07-15 12:20:00$256.05SELL200$51,210.00----
2026-07-15 12:19:00$255.98SELL200$51,196.00----
2026-07-15 12:18:00$255.90SELL200$51,180.00----
2026-07-15 12:17:00$255.86SELL200$51,172.00----
2026-07-15 12:16:00$255.84SELL200$51,168.00----
2026-07-15 12:15:00$255.86SELL200$51,172.00----
2026-07-15 12:14:00$255.86SELL200$51,172.00----
2026-07-15 12:13:00$255.95SELL200$51,190.00----
2026-07-15 12:12:00$255.92SELL200$51,184.00----
2026-07-15 12:11:00$256.11SELL200$51,222.00----
2026-07-15 12:10:00$256.40SELL200$51,280.00----
2026-07-15 12:09:00$255.92SELL200$51,184.00----
2026-07-15 12:08:00$255.82SELL200$51,164.00----
2026-07-15 12:07:00$255.77SELL200$51,154.00----
2026-07-15 12:06:00$255.68SELL200$51,136.00----
2026-07-15 12:05:00$255.72SELL200$51,144.00----
2026-07-15 12:04:00$255.17SELL200$51,034.00----
2026-07-15 11:56:00$255.23SELL200$51,046.00----
2026-07-15 11:55:00$255.08SELL200$51,016.00----
2026-07-15 11:49:00$255.28SELL200$51,056.00----
2026-07-15 11:48:00$255.52SELL200$51,104.00----
2026-07-15 11:47:00$255.60SELL200$51,120.00----
2026-07-15 11:46:00$255.59SELL200$51,118.00----
2026-07-15 11:45:00$255.57SELL200$51,114.00----
2026-07-15 11:44:00$255.63SELL200$51,126.00----
2026-07-15 11:43:00$255.68SELL200$51,136.00----
2026-07-15 11:42:00$255.80SELL200$51,160.00----
2026-07-15 11:41:00$255.93SELL200$51,186.00----
2026-07-15 11:40:00$255.68SELL200$51,136.00----
2026-07-15 11:39:00$255.56SELL200$51,112.00----
2026-07-15 11:38:00$255.60SELL200$51,120.00----
2026-07-15 11:37:00$255.75SELL200$51,150.00----
2026-07-15 11:36:00$255.70SELL200$51,140.00----
2026-07-15 11:35:00$255.95SELL200$51,190.00----
2026-07-15 11:34:00$255.90SELL200$51,180.00----
2026-07-15 11:33:00$255.85SELL200$51,170.00----
2026-07-15 11:32:00$255.86SELL200$51,172.00----
2026-07-15 11:31:00$255.90SELL200$51,180.00----
2026-07-15 11:30:00$255.89SELL200$51,178.00----
2026-07-15 11:29:00$255.82SELL200$51,164.00----
2026-07-15 11:28:00$255.73SELL200$51,146.00----
2026-07-15 11:27:00$255.98SELL200$51,196.00----
2026-07-15 11:26:00$255.80SELL200$51,160.00----
2026-07-15 11:25:00$255.71SELL200$51,142.00----
2026-07-15 11:24:00$255.52SELL200$51,104.00----
2026-07-15 11:23:00$255.32SELL200$51,064.00----
2026-07-15 11:22:00$255.15SELL200$51,030.00----
2026-07-15 11:21:00$255.30SELL200$51,060.00----
2026-07-15 11:20:00$255.23SELL200$51,046.00----
2026-07-15 11:19:00$254.96SELL200$50,992.00----
2026-07-15 11:18:00$254.99SELL200$50,998.00----
2026-07-15 11:17:00$255.18SELL200$51,036.00----
2026-07-15 11:16:00$255.11SELL200$51,022.00----
2026-07-15 11:15:00$255.33SELL200$51,066.00----
2026-07-15 11:14:00$255.24SELL200$51,048.00----
2026-07-15 11:13:00$255.18SELL200$51,036.00----
2026-07-15 11:12:00$255.07SELL200$51,014.00----
2026-07-15 11:11:00$255.22SELL200$51,044.00----
2026-07-15 11:10:00$255.00SELL200$51,000.00----
2026-07-15 11:09:00$254.89SELL200$50,978.00----
2026-07-15 10:40:00$254.87SELL200$50,974.00----
2026-07-15 10:39:00$255.42SELL200$51,084.00----
2026-07-15 10:38:00$255.59SELL200$51,118.00----
2026-07-15 10:37:00$255.91SELL200$51,182.00----
2026-07-15 10:36:00$255.72SELL200$51,144.00----
2026-07-15 10:35:00$255.21SELL200$51,042.00----
2026-07-15 10:34:00$254.84SELL200$50,968.00----
2026-07-15 10:33:00$254.72SELL200$50,944.00----
2026-07-15 10:32:00$255.09SELL200$51,018.00----
2026-07-15 10:31:00$254.95SELL200$50,990.00----
2026-07-15 10:30:00$254.86SELL200$50,972.00----
2026-07-15 10:29:00$254.75SELL200$50,950.00----
2026-07-15 10:28:00$254.32SELL200$50,864.00----
2026-07-15 10:27:00$253.96SELL200$50,792.00----
2026-07-15 10:26:00$253.97SELL200$50,794.00----
2026-07-15 10:24:00$253.87SELL200$50,774.00----
2026-07-15 10:23:00$254.02SELL200$50,804.00----
2026-07-15 10:22:00$254.52SELL200$50,904.00----
2026-07-15 10:21:00$254.64SELL200$50,928.00----
2026-07-15 10:20:00$254.72SELL200$50,944.00----
2026-07-15 10:19:00$254.80SELL200$50,960.00----
2026-07-15 10:18:00$254.39SELL200$50,878.00----
2026-07-15 10:17:00$254.32SELL200$50,864.00----
2026-07-15 10:16:00$254.53SELL200$50,906.00----
2026-07-15 10:15:00$254.47SELL200$50,894.00----
2026-07-15 10:14:00$254.00SELL200$50,800.00----
2026-07-15 10:13:00$254.16SELL200$50,832.00----
2026-07-15 10:12:00$253.98SELL200$50,796.00----
2026-07-15 10:11:00$253.51SELL200$50,702.00----
2026-07-15 10:10:00$253.63SELL200$50,726.00----
2026-07-15 10:09:00$253.42SELL200$50,684.00----
2026-07-15 10:08:00$253.51SELL200$50,702.00----
2026-07-15 10:07:00$253.31SELL200$50,662.00----
2026-07-15 10:06:00$253.58SELL200$50,716.00----
2026-07-15 10:05:00$253.21SELL200$50,642.00----
2026-07-15 10:04:00$253.46SELL200$50,692.00----
2026-07-15 10:03:00$253.24SELL200$50,648.00----
2026-07-15 10:02:00$252.50SELL200$50,500.00----
2026-07-15 10:01:00$252.60SELL200$50,520.00----
2026-07-15 10:00:00$252.46SELL200$50,492.00----
2026-07-15 09:59:00$252.36SELL200$50,472.00----
2026-07-15 09:58:00$252.44SELL200$50,488.00----
2026-07-15 09:55:00$252.02SELL200$50,404.00----
2026-07-15 09:51:00$251.87SELL200$50,374.00----
2026-07-15 09:41:00$252.15SELL200$50,430.00----
2026-07-15 09:40:00$252.20SELL200$50,440.00----
2026-07-15 09:38:00$252.29SELL200$50,458.00----
2026-07-15 09:37:00$252.00SELL200$50,400.00----
2026-07-15 09:36:00$252.26SELL200$50,452.00----
2026-07-15 09:30:00$252.65SELL200$50,530.00----
2026-07-10 09:32:00$250.45SELL200$50,090.00----

Buy Times -> Sold

3011 -> 85.15% -> 2564

Sell Times -> Sold

1145 -> 223.93% -> 2564

Average Cost

$50,582.66
Min: $48,787.20 - Max: $52,192.80

Average Hold Days

7 days
Min: 1 - Max: 14

Average Gain

$1,530.78
Min: $500.65 - Max: $4,407.90

Average Gain (%)

3.02%
Min: 0.96% - Max: 8.65%

Buy Times -> Still Hold

3011 -> 14.85% -> 447

Avg. Hold Cost (Not Sold)

$50,712.60
Min: $50,291.10 - Max: $51,611.60

Avg. Hold Days (Not Sold)

27.3 days
Min: 8 - Max: 29

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-09-01 09:32:00$252.83BUY200$50,566.00--Hold--8
2026-09-01 09:31:00$252.54BUY200$50,508.00--Hold--8
2026-09-01 09:30:00$253.34BUY200$50,668.00--Hold--8
2026-08-28 12:15:00$266.72SELL200$53,344.00----
2026-08-28 12:14:00$266.78SELL200$53,356.00----
2026-08-28 11:44:00$266.71SELL200$53,342.00----
2026-08-28 11:43:00$267.12SELL200$53,424.00----
2026-08-28 11:42:00$266.88SELL200$53,376.00----
2026-08-28 11:41:00$267.07SELL200$53,414.00----
2026-08-28 11:40:00$267.20SELL200$53,440.00----
2026-08-28 11:39:00$267.32SELL200$53,464.00----
2026-08-28 11:38:00$267.28SELL200$53,456.00----
2026-08-28 11:37:00$267.01SELL200$53,402.00----
2026-08-28 11:36:00$267.16SELL200$53,432.00----
2026-08-28 11:35:00$267.05SELL200$53,410.00----
2026-08-28 11:34:00$266.88SELL200$53,376.00----
2026-08-28 11:33:00$267.07SELL200$53,414.00----
2026-08-28 11:32:00$266.94SELL200$53,388.00----
2026-08-28 11:31:00$266.90SELL200$53,380.00----
2026-08-28 11:30:00$267.04SELL200$53,408.00----
2026-08-28 11:29:00$266.87SELL200$53,374.00----
2026-08-28 11:28:00$266.63SELL200$53,326.00----
2026-08-28 11:27:00$266.70SELL200$53,340.00----
2026-08-28 11:26:00$267.15SELL200$53,430.00----
2026-08-28 11:25:00$266.79SELL200$53,358.00----
2026-08-28 11:24:00$266.80SELL200$53,360.00----
2026-08-28 11:23:00$266.62SELL200$53,324.00----
2026-08-28 11:20:00$266.43SELL200$53,286.00----
2026-08-28 11:17:00$266.42SELL200$53,284.00----
2026-08-28 11:15:00$266.30SELL200$53,260.00----
2026-08-28 11:07:00$266.94SELL200$53,388.00----
2026-08-28 11:06:00$266.53SELL200$53,306.00----
2026-08-28 11:05:00$266.50SELL200$53,300.00----
2026-08-28 11:04:00$266.36SELL200$53,272.00----
2026-08-28 11:03:00$266.20SELL200$53,240.00----
2026-08-28 11:02:00$266.23SELL200$53,246.00----
2026-08-28 11:01:00$265.73SELL200$53,146.00----
2026-08-27 15:30:00$255.82BUY200$51,164.002026-08-28 11:01:00$265.73Sold$1,982.023.87%1
2026-08-27 15:29:00$255.81BUY200$51,162.002026-08-28 11:01:00$265.73Sold$1,984.003.88%1
2026-08-27 15:28:00$255.71BUY200$51,142.002026-08-28 11:01:00$265.73Sold$2,004.003.92%1
2026-08-27 15:27:00$255.79BUY200$51,157.002026-08-28 11:01:00$265.73Sold$1,989.003.89%1
2026-08-27 15:26:00$255.82BUY200$51,164.002026-08-28 11:01:00$265.73Sold$1,982.003.87%1
2026-08-27 15:21:00$255.82BUY200$51,164.002026-08-28 11:01:00$265.73Sold$1,982.003.87%1
2026-08-27 15:20:00$255.79BUY200$51,157.802026-08-28 11:01:00$265.73Sold$1,988.223.89%1
2026-08-27 15:19:00$255.79BUY200$51,158.002026-08-28 11:01:00$265.73Sold$1,988.003.89%1
2026-08-27 15:18:00$255.80BUY200$51,160.002026-08-28 11:01:00$265.73Sold$1,986.003.88%1
2026-08-27 15:17:00$255.76BUY200$51,152.002026-08-28 11:01:00$265.73Sold$1,994.003.9%1
2026-08-27 15:15:00$255.72BUY200$51,144.002026-08-28 11:01:00$265.73Sold$2,002.003.91%1
2026-08-27 15:14:00$255.70BUY200$51,140.002026-08-28 11:01:00$265.73Sold$2,006.003.92%1
2026-08-27 15:13:00$255.64BUY200$51,127.002026-08-28 11:01:00$265.73Sold$2,019.003.95%1
2026-08-27 15:12:00$255.72BUY200$51,144.002026-08-28 11:01:00$265.73Sold$2,002.023.91%1
2026-08-27 15:11:00$255.67BUY200$51,133.002026-08-28 11:01:00$265.73Sold$2,013.003.94%1
2026-08-27 15:10:00$255.66BUY200$51,132.102026-08-28 11:01:00$265.73Sold$2,013.943.94%1
2026-08-27 15:09:00$255.69BUY200$51,137.302026-08-28 11:01:00$265.73Sold$2,008.683.93%1
2026-08-27 15:08:00$255.70BUY200$51,139.002026-08-28 11:01:00$265.73Sold$2,007.003.92%1
2026-08-27 15:07:00$255.68BUY200$51,136.002026-08-28 11:01:00$265.73Sold$2,010.023.93%1
2026-08-27 15:06:00$255.60BUY200$51,120.002026-08-28 11:01:00$265.73Sold$2,026.003.96%1
2026-08-27 15:05:00$255.67BUY200$51,134.002026-08-28 11:01:00$265.73Sold$2,012.003.93%1
2026-08-27 15:04:00$255.69BUY200$51,137.902026-08-28 11:01:00$265.73Sold$2,008.143.93%1
2026-08-27 15:03:00$255.57BUY200$51,114.002026-08-28 11:01:00$265.73Sold$2,032.003.98%1
2026-08-27 15:02:00$255.60BUY200$51,120.002026-08-28 11:01:00$265.73Sold$2,026.003.96%1
2026-08-27 15:01:00$255.63BUY200$51,126.002026-08-28 11:01:00$265.73Sold$2,020.003.95%1
2026-08-27 15:00:00$255.56BUY200$51,112.002026-08-28 11:01:00$265.73Sold$2,034.003.98%1
2026-08-27 14:59:00$255.56BUY200$51,112.702026-08-28 11:01:00$265.73Sold$2,033.323.98%1
2026-08-27 14:58:00$255.63BUY200$51,126.202026-08-28 11:01:00$265.73Sold$2,019.803.95%1
2026-08-27 14:57:00$255.54BUY200$51,108.002026-08-28 11:01:00$265.73Sold$2,038.023.99%1
2026-08-27 14:56:00$255.30BUY200$51,060.002026-08-28 11:01:00$265.73Sold$2,086.004.09%1
2026-08-27 14:55:00$255.30BUY200$51,059.002026-08-28 11:01:00$265.73Sold$2,086.964.09%1
2026-08-27 14:54:00$255.32BUY200$51,064.202026-08-28 11:01:00$265.73Sold$2,081.784.08%1
2026-08-27 14:53:00$255.25BUY200$51,050.002026-08-28 11:01:00$265.73Sold$2,096.004.11%1
2026-08-27 14:52:00$255.28BUY200$51,056.002026-08-28 11:01:00$265.73Sold$2,090.004.09%1
2026-08-27 14:51:00$255.32BUY200$51,064.002026-08-28 11:01:00$265.73Sold$2,082.004.08%1
2026-08-27 14:50:00$255.24BUY200$51,048.002026-08-28 11:01:00$265.73Sold$2,098.004.11%1
2026-08-27 14:49:00$255.22BUY200$51,044.002026-08-28 11:01:00$265.73Sold$2,101.984.12%1
2026-08-27 14:48:00$255.42BUY200$51,084.002026-08-28 11:01:00$265.73Sold$2,062.004.04%1
2026-08-27 14:47:00$255.45BUY200$51,089.002026-08-28 11:01:00$265.73Sold$2,057.004.03%1
2026-08-27 14:46:00$255.49BUY200$51,098.002026-08-28 11:01:00$265.73Sold$2,048.004.01%1
2026-08-27 14:45:00$255.39BUY200$51,078.002026-08-28 11:01:00$265.73Sold$2,068.004.05%1
2026-08-27 14:44:00$255.38BUY200$51,075.002026-08-28 11:01:00$265.73Sold$2,071.004.05%1
2026-08-27 14:43:00$255.43BUY200$51,086.002026-08-28 11:01:00$265.73Sold$2,060.004.03%1
2026-08-27 14:42:00$255.46BUY200$51,092.002026-08-28 11:01:00$265.73Sold$2,054.004.02%1
2026-08-27 14:41:00$255.45BUY200$51,090.002026-08-28 11:01:00$265.73Sold$2,056.004.02%1
2026-08-27 14:40:00$255.60BUY200$51,120.002026-08-28 11:01:00$265.73Sold$2,026.003.96%1
2026-08-27 14:39:00$255.45BUY200$51,090.002026-08-28 11:01:00$265.73Sold$2,056.004.02%1
2026-08-27 14:38:00$255.41BUY200$51,081.202026-08-28 11:01:00$265.73Sold$2,064.844.04%1
2026-08-27 14:37:00$255.19BUY200$51,037.802026-08-28 11:01:00$265.73Sold$2,108.204.13%1
2026-08-27 14:36:00$255.25BUY200$51,050.002026-08-28 11:01:00$265.73Sold$2,096.004.11%1
2026-08-27 14:35:00$255.20BUY200$51,040.002026-08-28 11:01:00$265.73Sold$2,106.004.13%1
2026-08-27 14:34:00$255.18BUY200$51,036.002026-08-28 11:01:00$265.73Sold$2,109.964.13%1
2026-08-27 14:33:00$255.18BUY200$51,035.002026-08-28 11:01:00$265.73Sold$2,111.004.14%1
2026-08-27 14:32:00$255.25BUY200$51,050.002026-08-28 11:01:00$265.73Sold$2,096.004.11%1
2026-08-27 14:31:00$255.24BUY200$51,048.002026-08-28 11:01:00$265.73Sold$2,098.004.11%1
2026-08-27 14:30:00$255.20BUY200$51,040.002026-08-28 11:01:00$265.73Sold$2,106.004.13%1
2026-08-27 14:29:00$255.08BUY200$51,016.002026-08-28 11:01:00$265.73Sold$2,130.004.18%1
2026-08-27 14:28:00$255.11BUY200$51,021.002026-08-28 11:01:00$265.73Sold$2,125.004.16%1
2026-08-27 14:27:00$255.09BUY200$51,018.002026-08-28 11:01:00$265.73Sold$2,128.024.17%1
2026-08-27 14:26:00$255.15BUY200$51,030.002026-08-28 11:01:00$265.73Sold$2,116.004.15%1
2026-08-27 14:25:00$255.19BUY200$51,038.002026-08-28 11:01:00$265.73Sold$2,108.004.13%1
2026-08-27 14:24:00$255.34BUY200$51,068.002026-08-28 11:01:00$265.73Sold$2,078.004.07%1
2026-08-27 14:23:00$255.30BUY200$51,060.002026-08-28 11:01:00$265.73Sold$2,086.004.09%1
2026-08-27 14:22:00$255.35BUY200$51,070.002026-08-28 11:01:00$265.73Sold$2,076.004.07%1
2026-08-27 14:21:00$255.37BUY200$51,074.002026-08-28 11:01:00$265.73Sold$2,072.004.06%1
2026-08-27 14:20:00$255.45BUY200$51,090.002026-08-28 11:01:00$265.73Sold$2,056.024.02%1
2026-08-27 14:19:00$255.26BUY200$51,052.002026-08-28 11:01:00$265.73Sold$2,094.004.1%1
2026-08-27 14:18:00$255.30BUY200$51,060.002026-08-28 11:01:00$265.73Sold$2,086.004.09%1
2026-08-27 14:17:00$255.29BUY200$51,057.002026-08-28 11:01:00$265.73Sold$2,089.004.09%1
2026-08-27 14:16:00$255.26BUY200$51,052.002026-08-28 11:01:00$265.73Sold$2,094.004.1%1
2026-08-27 14:15:00$255.27BUY200$51,053.002026-08-28 11:01:00$265.73Sold$2,093.004.1%1
2026-08-27 14:14:00$255.15BUY200$51,030.002026-08-28 11:01:00$265.73Sold$2,116.024.15%1
2026-08-27 14:13:00$255.35BUY200$51,070.002026-08-28 11:01:00$265.73Sold$2,076.004.07%1
2026-08-27 14:12:00$255.73BUY200$51,146.002026-08-28 11:01:00$265.73Sold$2,000.003.91%1
2026-08-27 14:11:00$255.72BUY200$51,144.202026-08-28 11:01:00$265.73Sold$2,001.763.91%1
2026-08-27 14:10:00$255.65BUY200$51,130.002026-08-28 11:01:00$265.73Sold$2,016.003.94%1
2026-08-27 14:09:00$255.80BUY200$51,160.002026-08-28 11:01:00$265.73Sold$1,986.003.88%1
2026-08-27 14:08:00$255.78BUY200$51,156.002026-08-28 11:01:00$265.73Sold$1,990.003.89%1
2026-08-27 14:07:00$255.75BUY200$51,150.002026-08-28 11:01:00$265.73Sold$1,996.003.9%1
2026-08-27 14:06:00$255.73BUY200$51,146.202026-08-28 11:01:00$265.73Sold$1,999.783.91%1
2026-08-27 14:05:00$255.76BUY200$51,151.102026-08-28 11:01:00$265.73Sold$1,994.883.9%1
2026-08-27 14:04:00$255.66BUY200$51,132.002026-08-28 11:01:00$265.73Sold$2,014.003.94%1
2026-08-27 14:03:00$255.59BUY200$51,118.002026-08-28 11:01:00$265.73Sold$2,028.003.97%1
2026-08-27 14:02:00$255.48BUY200$51,096.002026-08-28 11:01:00$265.73Sold$2,050.004.01%1
2026-08-27 14:01:00$255.40BUY200$51,079.002026-08-28 11:01:00$265.73Sold$2,067.004.05%1
2026-08-27 14:00:00$255.94BUY200$51,188.002026-08-28 11:01:00$265.73Sold$1,958.003.83%1
2026-08-27 13:59:00$255.86BUY200$51,171.002026-08-28 11:01:00$265.73Sold$1,975.003.86%1
2026-08-27 13:58:00$255.63BUY200$51,126.002026-08-28 11:01:00$265.73Sold$2,020.003.95%1
2026-08-27 13:57:00$255.72BUY200$51,143.102026-08-28 11:01:00$265.73Sold$2,002.863.92%1
2026-08-27 13:56:00$255.77BUY200$51,153.002026-08-28 11:01:00$265.73Sold$1,993.003.9%1
2026-08-27 13:55:00$255.63BUY200$51,126.002026-08-28 11:01:00$265.73Sold$2,020.003.95%1
2026-08-27 13:54:00$255.79BUY200$51,157.802026-08-28 11:01:00$265.73Sold$1,988.163.89%1
2026-08-27 13:53:00$255.60BUY200$51,119.202026-08-28 11:01:00$265.73Sold$2,026.803.96%1
2026-08-27 13:52:00$255.58BUY200$51,116.002026-08-28 11:01:00$265.73Sold$2,030.003.97%1
2026-08-27 13:51:00$255.68BUY200$51,136.002026-08-28 11:01:00$265.73Sold$2,010.003.93%1
2026-08-27 13:50:00$255.83BUY200$51,165.002026-08-28 11:01:00$265.73Sold$1,981.003.87%1
2026-08-27 13:49:00$255.88BUY200$51,175.102026-08-28 11:01:00$265.73Sold$1,970.903.85%1
2026-08-27 13:48:00$255.99BUY200$51,197.002026-08-28 11:01:00$265.73Sold$1,949.003.81%1
2026-08-27 13:47:00$256.02BUY200$51,204.002026-08-28 11:01:00$265.73Sold$1,942.003.79%1
2026-08-27 13:46:00$256.16BUY200$51,231.002026-08-28 11:01:00$265.73Sold$1,915.003.74%1
2026-08-27 13:43:00$256.15BUY200$51,230.002026-08-28 11:01:00$265.73Sold$1,916.003.74%1
2026-08-27 13:42:00$256.09BUY200$51,217.002026-08-28 11:01:00$265.73Sold$1,929.003.77%1
2026-08-27 13:41:00$256.03BUY200$51,205.002026-08-28 11:01:00$265.73Sold$1,941.003.79%1
2026-08-27 13:40:00$255.98BUY200$51,196.002026-08-28 11:01:00$265.73Sold$1,950.023.81%1
2026-08-27 13:39:00$255.96BUY200$51,192.002026-08-28 11:01:00$265.73Sold$1,954.003.82%1
2026-08-27 13:38:00$255.88BUY200$51,176.002026-08-28 11:01:00$265.73Sold$1,970.003.85%1
2026-08-27 13:37:00$255.85BUY200$51,170.002026-08-28 11:01:00$265.73Sold$1,976.003.86%1
2026-08-27 13:36:00$255.83BUY200$51,165.002026-08-28 11:01:00$265.73Sold$1,981.003.87%1
2026-08-27 13:35:00$255.83BUY200$51,165.702026-08-28 11:01:00$265.73Sold$1,980.323.87%1
2026-08-27 13:34:00$255.74BUY200$51,148.002026-08-28 11:01:00$265.73Sold$1,998.003.91%1
2026-08-27 13:33:00$255.86BUY200$51,172.002026-08-28 11:01:00$265.73Sold$1,974.003.86%1
2026-08-27 13:32:00$255.84BUY200$51,168.002026-08-28 11:01:00$265.73Sold$1,978.003.87%1
2026-08-27 13:31:00$255.73BUY200$51,146.002026-08-28 11:01:00$265.73Sold$2,000.003.91%1
2026-08-27 13:30:00$255.88BUY200$51,176.002026-08-28 11:01:00$265.73Sold$1,970.003.85%1
2026-08-27 13:29:00$255.90BUY200$51,179.002026-08-28 11:01:00$265.73Sold$1,967.003.84%1
2026-08-27 13:28:00$255.88BUY200$51,176.002026-08-28 11:01:00$265.73Sold$1,970.003.85%1
2026-08-27 13:27:00$255.79BUY200$51,158.002026-08-28 11:01:00$265.73Sold$1,988.023.89%1
2026-08-27 13:26:00$255.77BUY200$51,154.002026-08-28 11:01:00$265.73Sold$1,992.003.89%1
2026-08-27 13:25:00$255.65BUY200$51,129.402026-08-28 11:01:00$265.73Sold$2,016.603.94%1
2026-08-27 13:24:00$255.74BUY200$51,147.702026-08-28 11:01:00$265.73Sold$1,998.263.91%1
2026-08-27 13:23:00$255.73BUY200$51,146.002026-08-28 11:01:00$265.73Sold$2,000.003.91%1
2026-08-27 13:22:00$255.58BUY200$51,116.002026-08-28 11:01:00$265.73Sold$2,030.003.97%1
2026-08-27 13:21:00$255.64BUY200$51,128.002026-08-28 11:01:00$265.73Sold$2,017.983.95%1
2026-08-27 13:20:00$255.52BUY200$51,104.002026-08-28 11:01:00$265.73Sold$2,042.004%1
2026-08-27 13:19:00$255.56BUY200$51,112.002026-08-28 11:01:00$265.73Sold$2,034.003.98%1
2026-08-27 13:18:00$255.67BUY200$51,134.202026-08-28 11:01:00$265.73Sold$2,011.823.93%1
2026-08-27 13:17:00$255.77BUY200$51,154.002026-08-28 11:01:00$265.73Sold$1,992.003.89%1
2026-08-27 13:16:00$255.83BUY200$51,166.002026-08-28 11:01:00$265.73Sold$1,980.003.87%1
2026-08-27 13:15:00$255.95BUY200$51,189.002026-08-28 11:01:00$265.73Sold$1,957.003.82%1
2026-08-27 13:14:00$256.01BUY200$51,202.002026-08-28 11:01:00$265.73Sold$1,944.003.8%1
2026-08-27 13:13:00$255.92BUY200$51,184.002026-08-28 11:01:00$265.73Sold$1,962.003.83%1
2026-08-27 13:12:00$255.89BUY200$51,178.002026-08-28 11:01:00$265.73Sold$1,968.003.85%1
2026-08-27 13:11:00$255.84BUY200$51,168.002026-08-28 11:01:00$265.73Sold$1,978.003.87%1
2026-08-27 13:10:00$255.87BUY200$51,174.002026-08-28 11:01:00$265.73Sold$1,972.003.85%1
2026-08-27 13:09:00$255.89BUY200$51,178.002026-08-28 11:01:00$265.73Sold$1,968.003.85%1
2026-08-27 13:08:00$255.85BUY200$51,170.002026-08-28 11:01:00$265.73Sold$1,976.003.86%1
2026-08-27 13:07:00$255.79BUY200$51,157.002026-08-28 11:01:00$265.73Sold$1,989.003.89%1
2026-08-27 13:06:00$255.85BUY200$51,170.002026-08-28 11:01:00$265.73Sold$1,976.003.86%1
2026-08-27 13:05:00$255.95BUY200$51,190.002026-08-28 11:01:00$265.73Sold$1,956.003.82%1
2026-08-27 13:04:00$256.08BUY200$51,216.002026-08-28 11:01:00$265.73Sold$1,930.003.77%1
2026-08-27 13:03:00$256.08BUY200$51,216.002026-08-28 11:01:00$265.73Sold$1,930.003.77%1
2026-08-27 13:02:00$256.09BUY200$51,218.002026-08-28 11:01:00$265.73Sold$1,928.003.76%1
2026-08-27 13:01:00$256.09BUY200$51,218.002026-08-28 11:01:00$265.73Sold$1,928.003.76%1
2026-08-27 13:00:00$256.04BUY200$51,207.902026-08-28 11:01:00$265.73Sold$1,938.143.78%1
2026-08-27 12:59:00$256.29BUY200$51,258.002026-08-28 11:01:00$265.73Sold$1,888.003.68%1
2026-08-27 12:58:00$256.13BUY200$51,226.002026-08-28 11:01:00$265.73Sold$1,920.003.75%1
2026-08-27 12:57:00$256.12BUY200$51,224.002026-08-28 11:01:00$265.73Sold$1,922.003.75%1
2026-08-27 12:56:00$256.23BUY200$51,246.002026-08-28 11:01:00$265.73Sold$1,900.003.71%1
2026-08-27 12:55:00$256.19BUY200$51,238.002026-08-28 11:01:00$265.73Sold$1,908.003.72%1
2026-08-27 12:54:00$256.14BUY200$51,228.002026-08-28 11:01:00$265.73Sold$1,918.003.74%1
2026-08-27 12:53:00$256.10BUY200$51,220.002026-08-28 11:01:00$265.73Sold$1,926.003.76%1
2026-08-27 12:52:00$256.04BUY200$51,208.002026-08-28 11:01:00$265.73Sold$1,938.003.78%1
2026-08-27 12:51:00$256.10BUY200$51,220.002026-08-28 11:01:00$265.73Sold$1,926.003.76%1
2026-08-27 12:50:00$256.24BUY200$51,248.002026-08-28 11:01:00$265.73Sold$1,898.003.7%1
2026-08-27 12:49:00$256.28BUY200$51,255.002026-08-28 11:01:00$265.73Sold$1,891.003.69%1
2026-08-27 12:48:00$256.30BUY200$51,260.002026-08-28 11:01:00$265.73Sold$1,886.003.68%1
2026-08-27 12:47:00$256.30BUY200$51,259.002026-08-28 11:01:00$265.73Sold$1,887.003.68%1
2026-08-27 12:36:00$256.22BUY200$51,244.002026-08-28 11:01:00$265.73Sold$1,902.003.71%1
2026-08-27 12:35:00$256.24BUY200$51,248.002026-08-28 11:01:00$265.73Sold$1,898.003.7%1
2026-08-27 12:34:00$256.26BUY200$51,252.002026-08-28 11:01:00$265.73Sold$1,894.003.7%1
2026-08-27 12:32:00$256.33BUY200$51,266.002026-08-28 11:01:00$265.73Sold$1,880.003.67%1
2026-08-27 12:26:00$256.21BUY200$51,242.002026-08-28 11:01:00$265.73Sold$1,904.003.72%1
2026-08-27 12:25:00$256.26BUY200$51,252.002026-08-28 11:01:00$265.73Sold$1,894.003.7%1
2026-08-27 12:24:00$256.29BUY200$51,258.002026-08-28 11:01:00$265.73Sold$1,888.003.68%1
2026-08-27 12:23:00$256.23BUY200$51,246.002026-08-28 11:01:00$265.73Sold$1,900.003.71%1
2026-08-27 12:22:00$256.32BUY200$51,264.002026-08-28 11:01:00$265.73Sold$1,882.003.67%1
2026-08-27 12:02:00$256.27BUY200$51,254.002026-08-28 11:01:00$265.73Sold$1,892.003.69%1
2026-08-27 12:01:00$256.29BUY200$51,258.002026-08-28 11:01:00$265.73Sold$1,888.003.68%1
2026-08-27 12:00:00$256.31BUY200$51,262.002026-08-28 11:01:00$265.73Sold$1,884.003.68%1
2026-08-27 11:56:00$256.34BUY200$51,268.002026-08-28 11:01:00$265.73Sold$1,878.003.66%1
2026-08-27 11:51:00$256.34BUY200$51,268.002026-08-28 11:01:00$265.73Sold$1,878.003.66%1
2026-08-27 11:50:00$256.25BUY200$51,250.002026-08-28 11:01:00$265.73Sold$1,896.003.7%1
2026-08-27 11:49:00$256.14BUY200$51,228.002026-08-28 11:01:00$265.73Sold$1,918.003.74%1
2026-08-27 11:48:00$256.32BUY200$51,264.002026-08-28 11:01:00$265.73Sold$1,882.003.67%1
2026-08-27 11:47:00$256.10BUY200$51,220.002026-08-28 11:01:00$265.73Sold$1,926.003.76%1
2026-08-27 11:46:00$256.02BUY200$51,204.002026-08-28 11:01:00$265.73Sold$1,942.003.79%1
2026-08-27 11:45:00$256.13BUY200$51,226.002026-08-28 11:01:00$265.73Sold$1,920.003.75%1
2026-08-27 11:44:00$256.08BUY200$51,216.002026-08-28 11:01:00$265.73Sold$1,930.003.77%1
2026-08-27 11:43:00$256.22BUY200$51,244.002026-08-28 11:01:00$265.73Sold$1,902.003.71%1
2026-08-27 11:40:00$256.12BUY200$51,224.002026-08-28 11:01:00$265.73Sold$1,922.003.75%1
2026-08-27 11:39:00$255.96BUY200$51,192.002026-08-28 11:01:00$265.73Sold$1,954.003.82%1
2026-08-27 11:38:00$256.24BUY200$51,248.002026-08-28 11:01:00$265.73Sold$1,898.003.7%1
2026-08-27 11:37:00$256.30BUY200$51,260.002026-08-28 11:01:00$265.73Sold$1,886.003.68%1
2026-08-27 11:34:00$256.31BUY200$51,262.002026-08-28 11:01:00$265.73Sold$1,884.003.68%1
2026-08-27 11:32:00$256.34BUY200$51,268.002026-08-28 11:01:00$265.73Sold$1,878.003.66%1
2026-08-27 11:31:00$256.23BUY200$51,246.002026-08-28 11:01:00$265.73Sold$1,900.003.71%1
2026-08-27 11:30:00$256.32BUY200$51,264.002026-08-28 11:01:00$265.73Sold$1,882.003.67%1
2026-08-27 09:40:00$256.23BUY200$51,246.002026-08-28 11:01:00$265.73Sold$1,900.003.71%1
2026-08-27 09:39:00$255.99BUY200$51,198.002026-08-28 11:01:00$265.73Sold$1,948.003.8%1
2026-08-27 09:38:00$255.83BUY200$51,166.002026-08-28 11:01:00$265.73Sold$1,980.003.87%1
2026-08-27 09:37:00$256.01BUY200$51,202.002026-08-28 11:01:00$265.73Sold$1,944.003.8%1
2026-08-27 09:36:00$257.21BUY200$51,442.002026-08-28 11:01:00$265.73Sold$1,704.003.31%1
2026-08-27 09:35:00$257.68BUY200$51,536.002026-08-28 11:01:00$265.73Sold$1,610.003.12%1
2026-08-21 09:46:00$257.63BUY200$51,526.002026-08-28 11:01:00$265.73Sold$1,620.003.14%7
2026-08-21 09:45:00$257.84BUY200$51,568.002026-08-28 11:01:00$265.73Sold$1,578.003.06%7
2026-08-21 09:43:00$257.76BUY200$51,552.002026-08-28 11:01:00$265.73Sold$1,594.003.09%7
2026-08-21 09:40:00$257.50BUY200$51,500.002026-08-28 11:01:00$265.73Sold$1,646.003.2%7
2026-08-21 09:39:00$257.36BUY200$51,472.002026-08-28 11:01:00$265.73Sold$1,674.003.25%7
2026-08-21 09:38:00$257.48BUY200$51,496.002026-08-28 11:01:00$265.73Sold$1,650.003.2%7
2026-08-21 09:37:00$257.65BUY200$51,530.002026-08-28 11:01:00$265.73Sold$1,616.003.14%7
2026-08-21 09:36:00$258.01BUY200$51,602.002026-08-28 11:01:00$265.73Sold$1,544.002.99%7
2026-08-21 09:35:00$258.13BUY200$51,626.002026-08-28 11:01:00$265.73Sold$1,520.002.94%7
2026-08-21 09:34:00$258.22BUY200$51,644.002026-08-28 11:01:00$265.73Sold$1,502.002.91%7
2026-08-21 09:33:00$258.50BUY200$51,700.002026-08-28 11:01:00$265.73Sold$1,446.002.8%7
2026-08-19 09:49:00$258.75BUY200$51,750.002026-08-28 11:01:00$265.73Sold$1,396.002.7%9
2026-08-19 09:48:00$259.25BUY200$51,850.002026-08-28 11:01:00$265.73Sold$1,296.002.5%9
2026-08-19 09:45:00$259.28BUY200$51,856.002026-08-28 11:01:00$265.73Sold$1,290.002.49%9
2026-08-19 09:43:00$259.14BUY200$51,828.002026-08-28 11:01:00$265.73Sold$1,318.002.54%9
2026-08-19 09:41:00$259.10BUY200$51,820.002026-08-28 11:01:00$265.73Sold$1,326.002.56%9
2026-08-18 15:57:00$259.16BUY200$51,832.002026-08-28 11:01:00$265.73Sold$1,314.002.54%10
2026-08-18 15:56:00$259.27BUY200$51,855.002026-08-28 11:01:00$265.73Sold$1,291.002.49%10
2026-08-18 15:54:00$259.28BUY200$51,856.002026-08-28 11:01:00$265.73Sold$1,290.002.49%10
2026-08-18 10:13:00$259.21BUY200$51,842.002026-08-28 11:01:00$265.73Sold$1,304.002.52%10
2026-08-18 10:12:00$258.73BUY200$51,746.002026-08-28 11:01:00$265.73Sold$1,400.002.71%10
2026-08-18 10:11:00$258.89BUY200$51,778.002026-08-28 11:01:00$265.73Sold$1,368.002.64%10
2026-08-18 10:10:00$259.17BUY200$51,834.002026-08-28 11:01:00$265.73Sold$1,312.002.53%10
2026-08-18 10:09:00$258.95BUY200$51,790.002026-08-28 11:01:00$265.73Sold$1,356.002.62%10
2026-08-18 10:08:00$259.16BUY200$51,832.002026-08-28 11:01:00$265.73Sold$1,314.002.54%10
2026-08-18 10:07:00$259.09BUY200$51,818.002026-08-28 11:01:00$265.73Sold$1,328.002.56%10
2026-08-18 10:06:00$259.05BUY200$51,810.002026-08-28 11:01:00$265.73Sold$1,336.002.58%10
2026-08-18 10:05:00$258.75BUY200$51,750.002026-08-28 11:01:00$265.73Sold$1,396.002.7%10
2026-08-18 10:04:00$258.74BUY200$51,748.002026-08-28 11:01:00$265.73Sold$1,398.002.7%10
2026-08-18 10:03:00$258.79BUY200$51,758.002026-08-28 11:01:00$265.73Sold$1,388.002.68%10
2026-08-18 10:02:00$258.69BUY200$51,738.002026-08-28 11:01:00$265.73Sold$1,408.002.72%10
2026-08-18 10:01:00$258.48BUY200$51,696.002026-08-28 11:01:00$265.73Sold$1,450.002.8%10
2026-08-18 10:00:00$258.28BUY200$51,656.002026-08-28 11:01:00$265.73Sold$1,490.002.88%10
2026-08-18 09:59:00$257.98BUY200$51,596.002026-08-28 11:01:00$265.73Sold$1,550.003%10
2026-08-18 09:58:00$257.95BUY200$51,590.002026-08-28 11:01:00$265.73Sold$1,556.003.02%10
2026-08-18 09:57:00$258.02BUY200$51,604.002026-08-28 11:01:00$265.73Sold$1,542.002.99%10
2026-08-18 09:56:00$258.16BUY200$51,632.002026-08-28 11:01:00$265.73Sold$1,514.002.93%10
2026-08-18 09:55:00$258.23BUY200$51,646.002026-08-28 11:01:00$265.73Sold$1,500.002.9%10
2026-08-18 09:54:00$258.63BUY200$51,726.002026-08-28 11:01:00$265.73Sold$1,420.002.75%10
2026-08-18 09:53:00$258.65BUY200$51,730.002026-08-28 11:01:00$265.73Sold$1,416.002.74%10
2026-08-18 09:52:00$258.62BUY200$51,724.002026-08-28 11:01:00$265.73Sold$1,422.002.75%10
2026-08-18 09:51:00$258.56BUY200$51,712.002026-08-28 11:01:00$265.73Sold$1,434.002.77%10
2026-08-18 09:50:00$258.75BUY200$51,750.002026-08-28 11:01:00$265.73Sold$1,396.002.7%10
2026-08-18 09:49:00$259.05BUY200$51,810.002026-08-28 11:01:00$265.73Sold$1,336.002.58%10
2026-08-18 09:46:00$259.28BUY200$51,856.002026-08-28 11:01:00$265.73Sold$1,290.002.49%10
2026-08-18 09:38:00$259.19BUY200$51,838.002026-08-28 11:01:00$265.73Sold$1,308.002.52%10
2026-08-18 09:37:00$259.20BUY200$51,840.002026-08-28 11:01:00$265.73Sold$1,306.002.52%10
2026-08-18 09:36:00$259.15BUY200$51,830.002026-08-28 11:01:00$265.73Sold$1,316.002.54%10
2026-08-18 09:35:00$259.16BUY200$51,832.002026-08-28 11:01:00$265.73Sold$1,314.002.54%10
2026-08-18 09:34:00$258.83BUY200$51,766.002026-08-28 11:01:00$265.73Sold$1,380.002.67%10
2026-08-18 09:33:00$258.50BUY200$51,700.002026-08-28 11:01:00$265.73Sold$1,446.002.8%10
2026-08-18 09:32:00$258.03BUY200$51,606.002026-08-28 11:01:00$265.73Sold$1,540.002.98%10
2026-08-18 09:31:00$258.78BUY200$51,756.002026-08-28 11:01:00$265.73Sold$1,390.002.69%10
2026-08-17 15:40:00$259.81BUY190$49,363.902026-08-28 11:01:00$265.73Sold$1,124.802.28%11
2026-08-17 15:39:00$259.88BUY190$49,376.202026-08-28 11:01:00$265.73Sold$1,112.452.25%11
2026-08-17 15:04:00$259.86BUY190$49,373.402026-08-28 11:01:00$265.73Sold$1,115.302.26%11
2026-08-17 15:03:00$259.88BUY190$49,376.202026-08-28 11:01:00$265.73Sold$1,112.452.25%11
2026-08-17 15:01:00$259.79BUY190$49,360.202026-08-28 11:01:00$265.73Sold$1,128.472.29%11
2026-08-17 15:00:00$259.79BUY190$49,359.102026-08-28 11:01:00$265.73Sold$1,129.552.29%11
2026-08-17 14:59:00$259.86BUY190$49,373.402026-08-28 11:01:00$265.73Sold$1,115.302.26%11
2026-08-17 14:58:00$259.67BUY190$49,337.802026-08-28 11:01:00$265.73Sold$1,150.932.33%11
2026-08-17 14:57:00$259.79BUY190$49,360.102026-08-28 11:01:00$265.73Sold$1,128.602.29%11
2026-08-17 14:56:00$259.58BUY190$49,320.102026-08-28 11:01:00$265.73Sold$1,168.602.37%11
2026-08-17 14:55:00$259.60BUY190$49,324.002026-08-28 11:01:00$265.73Sold$1,164.702.36%11
2026-08-17 14:54:00$259.78BUY190$49,357.202026-08-28 11:01:00$265.73Sold$1,131.452.29%11
2026-08-17 14:53:00$259.72BUY190$49,345.902026-08-28 11:01:00$265.73Sold$1,142.852.32%11
2026-08-17 14:52:00$259.75BUY190$49,352.502026-08-28 11:01:00$265.73Sold$1,136.202.3%11
2026-08-17 14:51:00$259.87BUY190$49,375.302026-08-28 11:01:00$265.73Sold$1,113.402.25%11
2026-08-17 14:50:00$259.85BUY190$49,371.502026-08-28 11:01:00$265.73Sold$1,117.202.26%11
2026-08-17 14:48:00$259.87BUY190$49,374.402026-08-28 11:01:00$265.73Sold$1,114.352.26%11
2026-08-17 14:47:00$259.75BUY190$49,352.502026-08-28 11:01:00$265.73Sold$1,136.202.3%11
2026-08-17 14:46:00$259.72BUY190$49,345.902026-08-28 11:01:00$265.73Sold$1,142.852.32%11
2026-08-17 14:45:00$259.79BUY190$49,359.802026-08-28 11:01:00$265.73Sold$1,128.902.29%11
2026-08-17 14:44:00$259.76BUY190$49,353.402026-08-28 11:01:00$265.73Sold$1,135.252.3%11
2026-08-17 14:43:00$259.70BUY190$49,342.902026-08-28 11:01:00$265.73Sold$1,145.852.32%11
2026-08-17 14:42:00$259.72BUY190$49,346.402026-08-28 11:01:00$265.73Sold$1,142.282.31%11
2026-08-17 14:41:00$259.68BUY190$49,338.202026-08-28 11:01:00$265.73Sold$1,150.452.33%11
2026-08-17 14:40:00$259.72BUY190$49,346.802026-08-28 11:01:00$265.73Sold$1,141.902.31%11
2026-08-17 14:39:00$259.71BUY190$49,344.902026-08-28 11:01:00$265.73Sold$1,143.802.32%11
2026-08-17 14:38:00$259.78BUY190$49,358.202026-08-28 11:01:00$265.73Sold$1,130.502.29%11
2026-08-17 14:37:00$259.74BUY190$49,350.602026-08-28 11:01:00$265.73Sold$1,138.102.31%11
2026-08-17 14:36:00$259.65BUY190$49,333.502026-08-28 11:01:00$265.73Sold$1,155.202.34%11
2026-08-17 14:35:00$259.61BUY190$49,326.402026-08-28 11:01:00$265.73Sold$1,162.252.36%11
2026-08-17 14:34:00$259.64BUY190$49,331.602026-08-28 11:01:00$265.73Sold$1,157.102.35%11
2026-08-17 14:33:00$259.63BUY190$49,329.702026-08-28 11:01:00$265.73Sold$1,159.002.35%11
2026-08-17 14:32:00$259.65BUY190$49,333.502026-08-28 11:01:00$265.73Sold$1,155.202.34%11
2026-08-17 14:31:00$259.54BUY190$49,312.602026-08-28 11:01:00$265.73Sold$1,176.082.38%11
2026-08-17 14:30:00$259.59BUY190$49,321.602026-08-28 11:01:00$265.73Sold$1,167.092.37%11
2026-08-17 14:29:00$259.58BUY190$49,321.002026-08-28 11:01:00$265.73Sold$1,167.682.37%11
2026-08-17 14:28:00$259.56BUY190$49,316.402026-08-28 11:01:00$265.73Sold$1,172.302.38%11
2026-08-17 14:27:00$259.51BUY190$49,306.902026-08-28 11:01:00$265.73Sold$1,181.802.4%11
2026-08-17 14:26:00$259.65BUY190$49,334.302026-08-28 11:01:00$265.73Sold$1,154.402.34%11
2026-08-17 14:25:00$259.81BUY190$49,363.602026-08-28 11:01:00$265.73Sold$1,125.142.28%11
2026-08-17 14:24:00$259.83BUY190$49,367.402026-08-28 11:01:00$265.73Sold$1,121.282.27%11
2026-08-17 14:15:00$259.85BUY190$49,371.502026-08-28 11:01:00$265.73Sold$1,117.222.26%11
2026-08-17 14:12:00$259.82BUY190$49,365.802026-08-28 11:01:00$265.73Sold$1,122.902.27%11
2026-08-17 14:11:00$259.77BUY190$49,356.302026-08-28 11:01:00$265.73Sold$1,132.382.29%11
2026-08-17 14:10:00$259.81BUY190$49,363.902026-08-28 11:01:00$265.73Sold$1,124.802.28%11
2026-08-17 14:09:00$259.31BUY190$49,268.902026-08-28 11:01:00$265.73Sold$1,219.782.48%11
2026-08-17 14:08:00$259.34BUY190$49,274.602026-08-28 11:01:00$265.73Sold$1,214.102.46%11
2026-08-17 14:07:00$259.38BUY190$49,282.202026-08-28 11:01:00$265.73Sold$1,206.502.45%11
2026-08-17 14:06:00$259.28BUY190$49,262.202026-08-28 11:01:00$265.73Sold$1,226.452.49%11
2026-08-17 14:05:00$259.13BUY190$49,233.802026-08-28 11:01:00$265.73Sold$1,254.952.55%11
2026-08-17 14:04:00$258.95BUY190$49,200.502026-08-28 11:01:00$265.73Sold$1,288.202.62%11
2026-08-17 14:03:00$259.04BUY190$49,217.602026-08-28 11:01:00$265.73Sold$1,271.102.58%11
2026-08-17 14:02:00$258.90BUY190$49,191.002026-08-28 11:01:00$265.73Sold$1,297.702.64%11
2026-08-17 14:01:00$258.94BUY190$49,198.602026-08-28 11:01:00$265.73Sold$1,290.102.62%11
2026-08-17 14:00:00$258.79BUY190$49,169.102026-08-28 11:01:00$265.73Sold$1,319.552.68%11
2026-08-17 13:59:00$258.78BUY190$49,168.802026-08-28 11:01:00$265.73Sold$1,319.892.68%11
2026-08-17 13:58:00$258.70BUY190$49,153.002026-08-28 11:01:00$265.73Sold$1,335.702.72%11
2026-08-17 13:57:00$258.45BUY190$49,104.602026-08-28 11:01:00$265.73Sold$1,384.152.82%11
2026-08-17 13:56:00$258.38BUY190$49,092.202026-08-28 11:01:00$265.73Sold$1,396.502.84%11
2026-08-17 13:55:00$258.51BUY190$49,116.902026-08-28 11:01:00$265.73Sold$1,371.802.79%11
2026-08-17 13:54:00$258.47BUY190$49,109.302026-08-28 11:01:00$265.73Sold$1,379.402.81%11
2026-08-17 13:53:00$258.46BUY190$49,107.402026-08-28 11:01:00$265.73Sold$1,381.282.81%11
2026-08-17 13:52:00$258.46BUY190$49,107.402026-08-28 11:01:00$265.73Sold$1,381.302.81%11
2026-08-17 13:51:00$258.52BUY190$49,117.902026-08-28 11:01:00$265.73Sold$1,370.762.79%11
2026-08-17 13:50:00$258.54BUY190$49,123.202026-08-28 11:01:00$265.73Sold$1,365.492.78%11
2026-08-17 13:49:00$258.60BUY190$49,133.102026-08-28 11:01:00$265.73Sold$1,355.652.76%11
2026-08-17 13:48:00$258.64BUY190$49,141.802026-08-28 11:01:00$265.73Sold$1,346.912.74%11
2026-08-17 13:47:00$258.70BUY190$49,153.002026-08-28 11:01:00$265.73Sold$1,335.682.72%11
2026-08-17 13:46:00$258.78BUY190$49,168.202026-08-28 11:01:00$265.73Sold$1,320.502.69%11
2026-08-17 13:45:00$258.66BUY190$49,144.802026-08-28 11:01:00$265.73Sold$1,343.952.73%11
2026-08-17 13:44:00$258.90BUY190$49,191.002026-08-28 11:01:00$265.73Sold$1,297.702.64%11
2026-08-17 13:43:00$258.78BUY190$49,168.202026-08-28 11:01:00$265.73Sold$1,320.502.69%11
2026-08-17 13:42:00$258.67BUY190$49,147.202026-08-28 11:01:00$265.73Sold$1,341.492.73%11
2026-08-17 13:41:00$258.68BUY190$49,149.902026-08-28 11:01:00$265.73Sold$1,338.782.72%11
2026-08-17 13:40:00$258.62BUY190$49,137.902026-08-28 11:01:00$265.73Sold$1,350.812.75%11
2026-08-17 13:39:00$258.63BUY190$49,139.702026-08-28 11:01:00$265.73Sold$1,349.002.75%11
2026-08-17 13:38:00$258.59BUY190$49,131.102026-08-28 11:01:00$265.73Sold$1,357.552.76%11
2026-08-17 13:37:00$258.60BUY190$49,134.002026-08-28 11:01:00$265.73Sold$1,354.702.76%11
2026-08-17 13:36:00$258.68BUY190$49,149.802026-08-28 11:01:00$265.73Sold$1,338.872.72%11
2026-08-17 13:35:00$258.57BUY190$49,128.702026-08-28 11:01:00$265.73Sold$1,360.022.77%11
2026-08-17 13:34:00$258.62BUY190$49,137.802026-08-28 11:01:00$265.73Sold$1,350.902.75%11
2026-08-17 13:33:00$258.45BUY190$49,105.502026-08-28 11:01:00$265.73Sold$1,383.202.82%11
2026-08-17 13:32:00$258.44BUY190$49,103.602026-08-28 11:01:00$265.73Sold$1,385.102.82%11
2026-08-17 13:31:00$258.38BUY190$49,091.902026-08-28 11:01:00$265.73Sold$1,396.752.85%11
2026-08-17 13:30:00$258.68BUY190$49,148.502026-08-28 11:01:00$265.73Sold$1,340.222.73%11
2026-08-17 13:29:00$258.66BUY190$49,145.402026-08-28 11:01:00$265.73Sold$1,343.282.73%11
2026-08-17 13:28:00$258.63BUY190$49,139.702026-08-28 11:01:00$265.73Sold$1,349.002.75%11
2026-08-17 13:27:00$258.84BUY190$49,179.602026-08-28 11:01:00$265.73Sold$1,309.102.66%11
2026-08-17 13:26:00$258.82BUY190$49,174.902026-08-28 11:01:00$265.73Sold$1,313.852.67%11
2026-08-17 13:25:00$258.76BUY190$49,164.402026-08-28 11:01:00$265.73Sold$1,324.282.69%11
2026-08-17 13:24:00$258.88BUY190$49,186.602026-08-28 11:01:00$265.73Sold$1,302.092.65%11
2026-08-17 13:23:00$258.87BUY190$49,185.302026-08-28 11:01:00$265.73Sold$1,303.402.65%11
2026-08-17 13:22:00$258.73BUY190$49,158.702026-08-28 11:01:00$265.73Sold$1,330.002.71%11
2026-08-17 13:21:00$258.73BUY190$49,158.702026-08-28 11:01:00$265.73Sold$1,330.002.71%11
2026-08-17 13:20:00$258.70BUY190$49,153.002026-08-28 11:01:00$265.73Sold$1,335.702.72%11
2026-08-17 13:19:00$258.70BUY190$49,152.902026-08-28 11:01:00$265.73Sold$1,335.832.72%11
2026-08-17 13:18:00$258.69BUY190$49,150.102026-08-28 11:01:00$265.73Sold$1,338.552.72%11
2026-08-17 13:17:00$258.66BUY190$49,145.402026-08-28 11:01:00$265.73Sold$1,343.282.73%11
2026-08-17 13:16:00$258.70BUY190$49,152.802026-08-28 11:01:00$265.73Sold$1,335.892.72%11
2026-08-17 13:15:00$258.88BUY190$49,186.202026-08-28 11:01:00$265.73Sold$1,302.452.65%11
2026-08-17 13:14:00$258.94BUY190$49,198.002026-08-28 11:01:00$265.73Sold$1,290.672.62%11
2026-08-17 13:13:00$258.94BUY190$49,198.602026-08-28 11:01:00$265.73Sold$1,290.102.62%11
2026-08-17 13:12:00$259.13BUY190$49,234.902026-08-28 11:01:00$265.73Sold$1,253.752.55%11
2026-08-17 13:11:00$259.25BUY190$49,257.502026-08-28 11:01:00$265.73Sold$1,231.202.5%11
2026-08-17 13:10:00$259.52BUY190$49,308.802026-08-28 11:01:00$265.73Sold$1,179.902.39%11
2026-08-17 13:09:00$259.74BUY190$49,350.602026-08-28 11:01:00$265.73Sold$1,138.102.31%11
2026-08-17 13:08:00$259.56BUY190$49,315.502026-08-28 11:01:00$265.73Sold$1,173.162.38%11
2026-08-17 13:07:00$259.50BUY190$49,305.002026-08-28 11:01:00$265.73Sold$1,183.702.4%11
2026-08-17 13:06:00$259.55BUY190$49,313.602026-08-28 11:01:00$265.73Sold$1,175.152.38%11
2026-08-17 13:05:00$259.36BUY190$49,277.402026-08-28 11:01:00$265.73Sold$1,211.252.46%11
2026-08-17 13:04:00$259.21BUY190$49,250.702026-08-28 11:01:00$265.73Sold$1,238.042.51%11
2026-08-17 13:03:00$259.15BUY190$49,239.402026-08-28 11:01:00$265.73Sold$1,249.352.54%11
2026-08-17 13:02:00$259.05BUY190$49,219.502026-08-28 11:01:00$265.73Sold$1,269.202.58%11
2026-08-17 13:01:00$259.16BUY190$49,239.402026-08-28 11:01:00$265.73Sold$1,249.252.54%11
2026-08-17 13:00:00$259.33BUY190$49,272.202026-08-28 11:01:00$265.73Sold$1,216.482.47%11
2026-08-17 12:59:00$259.44BUY190$49,293.602026-08-28 11:01:00$265.73Sold$1,195.102.42%11
2026-08-17 12:58:00$259.47BUY190$49,300.102026-08-28 11:01:00$265.73Sold$1,188.642.41%11
2026-08-17 12:57:00$259.40BUY190$49,286.002026-08-28 11:01:00$265.73Sold$1,202.702.44%11
2026-08-17 12:56:00$259.46BUY190$49,297.302026-08-28 11:01:00$265.73Sold$1,191.402.42%11
2026-08-17 12:55:00$259.53BUY190$49,309.802026-08-28 11:01:00$265.73Sold$1,178.952.39%11
2026-08-17 12:54:00$259.56BUY190$49,316.402026-08-28 11:01:00$265.73Sold$1,172.302.38%11
2026-08-17 12:53:00$259.56BUY190$49,316.402026-08-28 11:01:00$265.73Sold$1,172.302.38%11
2026-08-17 12:52:00$259.57BUY190$49,318.302026-08-28 11:01:00$265.73Sold$1,170.402.37%11
2026-08-17 12:51:00$259.57BUY190$49,318.302026-08-28 11:01:00$265.73Sold$1,170.422.37%11
2026-08-17 12:50:00$259.63BUY190$49,330.602026-08-28 11:01:00$265.73Sold$1,158.112.35%11
2026-08-17 12:49:00$259.67BUY190$49,336.402026-08-28 11:01:00$265.73Sold$1,152.352.34%11
2026-08-17 12:48:00$259.67BUY190$49,337.302026-08-28 11:01:00$265.73Sold$1,151.402.33%11
2026-08-17 12:47:00$259.67BUY190$49,337.302026-08-28 11:01:00$265.73Sold$1,151.402.33%11
2026-08-17 12:46:00$259.72BUY190$49,345.902026-08-28 11:01:00$265.73Sold$1,142.852.32%11
2026-08-17 12:45:00$259.89BUY190$49,379.102026-08-28 11:01:00$265.73Sold$1,109.602.25%11
2026-08-17 12:44:00$259.94BUY190$49,388.302026-08-28 11:01:00$265.73Sold$1,100.422.23%11
2026-08-17 12:43:00$259.94BUY190$49,388.602026-08-28 11:01:00$265.73Sold$1,100.102.23%11
2026-08-17 12:42:00$259.80BUY190$49,362.002026-08-28 11:01:00$265.73Sold$1,126.702.28%11
2026-08-17 12:41:00$259.88BUY190$49,376.202026-08-28 11:01:00$265.73Sold$1,112.452.25%11
2026-08-17 12:40:00$259.93BUY190$49,386.702026-08-28 11:01:00$265.73Sold$1,102.002.23%11
2026-08-17 12:39:00$260.18BUY190$49,434.202026-08-28 11:01:00$265.73Sold$1,054.502.13%11
2026-08-17 12:38:00$260.20BUY190$49,438.002026-08-28 11:01:00$265.73Sold$1,050.702.13%11
2026-08-17 12:37:00$260.34BUY190$49,463.802026-08-28 11:01:00$265.73Sold$1,024.902.07%11
2026-08-17 12:36:00$260.47BUY190$49,488.402026-08-28 11:01:00$265.73Sold$1,000.352.02%11
2026-08-17 12:35:00$260.47BUY190$49,489.302026-08-28 11:01:00$265.73Sold$999.402.02%11
2026-08-17 12:34:00$260.47BUY190$49,489.302026-08-28 11:01:00$265.73Sold$999.402.02%11
2026-08-17 12:33:00$260.48BUY190$49,491.202026-08-28 11:01:00$265.73Sold$997.502.02%11
2026-08-17 12:32:00$260.53BUY190$49,500.702026-08-28 11:01:00$265.73Sold$988.002%11
2026-08-17 12:31:00$260.51BUY190$49,496.002026-08-28 11:01:00$265.73Sold$992.672.01%11
2026-08-17 12:30:00$260.52BUY190$49,498.802026-08-28 11:01:00$265.73Sold$989.902%11
2026-08-17 12:29:00$260.49BUY190$49,493.102026-08-28 11:01:00$265.73Sold$995.602.01%11
2026-08-17 12:28:00$260.50BUY190$49,494.102026-08-28 11:01:00$265.73Sold$994.652.01%11
2026-08-17 12:27:00$260.53BUY190$49,500.702026-08-28 11:01:00$265.73Sold$988.002%11
2026-08-17 12:26:00$260.46BUY190$49,487.402026-08-28 11:01:00$265.73Sold$1,001.282.02%11
2026-08-17 12:25:00$260.51BUY190$49,497.102026-08-28 11:01:00$265.73Sold$991.592%11
2026-08-17 12:24:00$260.59BUY190$49,512.102026-08-28 11:01:00$265.73Sold$976.601.97%11
2026-08-17 12:23:00$260.64BUY190$49,521.602026-08-28 11:01:00$265.73Sold$967.101.95%11
2026-08-17 12:22:00$260.81BUY190$49,554.702026-08-28 11:01:00$265.73Sold$934.021.88%11
2026-08-17 12:21:00$260.82BUY190$49,555.802026-08-28 11:01:00$265.73Sold$932.901.88%11
2026-08-17 12:20:00$260.85BUY190$49,560.602026-08-28 11:01:00$265.73Sold$928.061.87%11
2026-08-17 12:19:00$260.81BUY190$49,552.902026-08-28 11:01:00$265.73Sold$935.751.89%11
2026-08-17 12:18:00$260.64BUY190$49,521.002026-08-28 11:01:00$265.73Sold$967.711.95%11
2026-08-17 12:17:00$260.55BUY190$49,504.502026-08-28 11:01:00$265.73Sold$984.201.99%11
2026-08-17 12:16:00$260.73BUY190$49,538.702026-08-28 11:01:00$265.73Sold$950.001.92%11
2026-08-17 12:15:00$260.82BUY190$49,555.802026-08-28 11:01:00$265.73Sold$932.901.88%11
2026-08-17 12:14:00$260.79BUY190$49,550.102026-08-28 11:01:00$265.73Sold$938.601.89%11
2026-08-17 12:13:00$260.80BUY190$49,552.802026-08-28 11:01:00$265.73Sold$935.881.89%11
2026-08-17 12:12:00$260.78BUY190$49,548.202026-08-28 11:01:00$265.73Sold$940.501.9%11
2026-08-17 12:11:00$260.66BUY190$49,525.402026-08-28 11:01:00$265.73Sold$963.281.95%11
2026-08-17 12:10:00$260.50BUY190$49,494.102026-08-28 11:01:00$265.73Sold$994.652.01%11
2026-08-17 12:09:00$260.55BUY190$49,504.502026-08-28 11:01:00$265.73Sold$984.201.99%11
2026-08-17 12:08:00$260.54BUY190$49,501.602026-08-28 11:01:00$265.73Sold$987.051.99%11
2026-08-17 12:07:00$260.69BUY190$49,531.102026-08-28 11:01:00$265.73Sold$957.601.93%11
2026-08-17 12:06:00$260.73BUY190$49,537.802026-08-28 11:01:00$265.73Sold$950.951.92%11
2026-08-17 12:05:00$260.81BUY190$49,553.902026-08-28 11:01:00$265.73Sold$934.801.89%11
2026-08-17 12:04:00$260.92BUY190$49,574.802026-08-28 11:01:00$265.73Sold$913.901.84%11
2026-08-17 12:03:00$261.07BUY190$49,603.702026-08-28 11:01:00$265.73Sold$884.981.78%11
2026-08-17 12:02:00$261.14BUY190$49,616.602026-08-28 11:01:00$265.73Sold$872.101.76%11
2026-08-17 12:01:00$261.11BUY190$49,610.902026-08-28 11:01:00$265.73Sold$877.801.77%11
2026-08-17 12:00:00$261.02BUY190$49,592.902026-08-28 11:01:00$265.73Sold$895.851.81%11
2026-08-17 11:59:00$261.04BUY190$49,596.702026-08-28 11:01:00$265.73Sold$891.971.8%11
2026-08-17 11:58:00$261.04BUY190$49,597.602026-08-28 11:01:00$265.73Sold$891.121.8%11
2026-08-17 11:57:00$261.23BUY190$49,633.702026-08-28 11:01:00$265.73Sold$855.001.72%11
2026-08-17 11:56:00$260.99BUY190$49,587.102026-08-28 11:01:00$265.73Sold$901.551.82%11
2026-08-17 11:55:00$260.85BUY190$49,561.202026-08-28 11:01:00$265.73Sold$927.451.87%11
2026-08-17 11:54:00$260.83BUY190$49,558.202026-08-28 11:01:00$265.73Sold$930.451.88%11
2026-08-17 11:53:00$260.73BUY190$49,539.002026-08-28 11:01:00$265.73Sold$949.731.92%11
2026-08-17 11:52:00$260.78BUY190$49,547.202026-08-28 11:01:00$265.73Sold$941.451.9%11
2026-08-17 11:51:00$260.93BUY190$49,577.502026-08-28 11:01:00$265.73Sold$911.181.84%11
2026-08-17 11:50:00$260.79BUY190$49,549.602026-08-28 11:01:00$265.73Sold$939.131.9%11
2026-08-17 11:49:00$260.82BUY190$49,555.802026-08-28 11:01:00$265.73Sold$932.901.88%11
2026-08-17 11:48:00$260.83BUY190$49,557.702026-08-28 11:01:00$265.73Sold$931.001.88%11
2026-08-17 11:47:00$260.84BUY190$49,558.802026-08-28 11:01:00$265.73Sold$929.951.88%11
2026-08-17 11:46:00$260.99BUY190$49,588.602026-08-28 11:01:00$265.73Sold$900.051.82%11
2026-08-17 11:45:00$261.12BUY190$49,612.802026-08-28 11:01:00$265.73Sold$875.901.77%11
2026-08-17 11:44:00$261.21BUY190$49,629.902026-08-28 11:01:00$265.73Sold$858.801.73%11
2026-08-17 11:43:00$261.17BUY190$49,622.602026-08-28 11:01:00$265.73Sold$866.121.75%11
2026-08-17 11:42:00$261.10BUY190$49,609.802026-08-28 11:01:00$265.73Sold$878.881.77%11
2026-08-17 11:41:00$261.02BUY190$49,593.802026-08-28 11:01:00$265.73Sold$894.901.8%11
2026-08-17 11:40:00$261.01BUY190$49,591.902026-08-28 11:01:00$265.73Sold$896.801.81%11
2026-08-17 11:39:00$261.13BUY190$49,613.802026-08-28 11:01:00$265.73Sold$874.951.76%11
2026-08-17 11:38:00$261.19BUY190$49,626.602026-08-28 11:01:00$265.73Sold$862.051.74%11
2026-08-17 11:37:00$261.21BUY190$49,629.902026-08-28 11:01:00$265.73Sold$858.781.73%11
2026-08-17 11:36:00$261.31BUY190$49,648.602026-08-28 11:01:00$265.73Sold$840.051.69%11
2026-08-17 11:35:00$261.16BUY190$49,619.402026-08-28 11:01:00$265.73Sold$869.251.75%11
2026-08-17 11:34:00$261.17BUY190$49,621.402026-08-28 11:01:00$265.73Sold$867.351.75%11
2026-08-17 11:33:00$261.18BUY190$49,623.202026-08-28 11:01:00$265.73Sold$865.451.74%11
2026-08-17 11:32:00$261.04BUY190$49,596.602026-08-28 11:01:00$265.73Sold$892.051.8%11
2026-08-17 11:31:00$261.28BUY190$49,644.102026-08-28 11:01:00$265.73Sold$844.651.7%11
2026-08-17 11:30:00$261.44BUY190$49,673.902026-08-28 11:01:00$265.73Sold$814.811.64%11
2026-08-17 11:28:00$261.33BUY190$49,653.002026-08-28 11:01:00$265.73Sold$835.701.68%11
2026-08-17 11:27:00$261.49BUY190$49,682.102026-08-28 11:01:00$265.73Sold$806.551.62%11
2026-08-17 11:26:00$261.32BUY190$49,649.902026-08-28 11:01:00$265.73Sold$838.851.69%11
2026-08-17 11:25:00$261.42BUY190$49,669.802026-08-28 11:01:00$265.73Sold$818.901.65%11
2026-08-17 11:23:00$261.46BUY190$49,677.402026-08-28 11:01:00$265.73Sold$811.301.63%11
2026-08-17 11:22:00$261.50BUY190$49,685.002026-08-28 11:01:00$265.73Sold$803.701.62%11
2026-08-17 11:21:00$261.44BUY190$49,673.602026-08-28 11:01:00$265.73Sold$815.101.64%11
2026-08-17 11:20:00$261.32BUY190$49,651.602026-08-28 11:01:00$265.73Sold$837.081.69%11
2026-08-17 11:19:00$261.38BUY190$49,661.802026-08-28 11:01:00$265.73Sold$826.861.66%11
2026-08-17 11:18:00$261.35BUY190$49,655.602026-08-28 11:01:00$265.73Sold$833.151.68%11
2026-08-17 11:17:00$261.42BUY190$49,669.602026-08-28 11:01:00$265.73Sold$819.131.65%11
2026-08-17 11:16:00$261.08BUY190$49,604.802026-08-28 11:01:00$265.73Sold$883.941.78%11
2026-08-17 11:15:00$261.06BUY190$49,601.402026-08-28 11:01:00$265.73Sold$887.301.79%11
2026-08-17 11:14:00$261.07BUY190$49,603.902026-08-28 11:01:00$265.73Sold$884.851.78%11
2026-08-17 11:13:00$261.33BUY190$49,652.702026-08-28 11:01:00$265.73Sold$836.001.68%11
2026-08-17 11:12:00$261.31BUY190$49,648.902026-08-28 11:01:00$265.73Sold$839.801.69%11
2026-08-17 11:11:00$261.05BUY190$49,598.602026-08-28 11:01:00$265.73Sold$890.151.79%11
2026-08-17 11:10:00$260.82BUY190$49,555.802026-08-28 11:01:00$265.73Sold$932.901.88%11
2026-08-17 11:09:00$260.86BUY190$49,563.402026-08-28 11:01:00$265.73Sold$925.301.87%11
2026-08-17 11:08:00$261.17BUY190$49,622.302026-08-28 11:01:00$265.73Sold$866.401.75%11
2026-08-17 11:07:00$261.19BUY190$49,625.802026-08-28 11:01:00$265.73Sold$862.871.74%11
2026-08-17 11:06:00$261.09BUY190$49,607.102026-08-28 11:01:00$265.73Sold$881.601.78%11
2026-08-17 11:05:00$261.05BUY190$49,599.502026-08-28 11:01:00$265.73Sold$889.221.79%11
2026-08-17 11:04:00$261.06BUY190$49,600.402026-08-28 11:01:00$265.73Sold$888.251.79%11
2026-08-17 11:03:00$260.95BUY190$49,581.302026-08-28 11:01:00$265.73Sold$907.381.83%11
2026-08-17 11:02:00$260.87BUY190$49,565.302026-08-28 11:01:00$265.73Sold$923.401.86%11
2026-08-17 11:01:00$261.00BUY190$49,590.002026-08-28 11:01:00$265.73Sold$898.701.81%11
2026-08-17 11:00:00$260.98BUY190$49,585.202026-08-28 11:01:00$265.73Sold$903.451.82%11
2026-08-17 10:59:00$260.96BUY190$49,581.402026-08-28 11:01:00$265.73Sold$907.251.83%11
2026-08-17 10:58:00$260.99BUY190$49,588.402026-08-28 11:01:00$265.73Sold$900.321.82%11
2026-08-17 10:57:00$261.07BUY190$49,603.302026-08-28 11:01:00$265.73Sold$885.401.78%11
2026-08-17 10:56:00$260.76BUY190$49,544.402026-08-28 11:01:00$265.73Sold$944.301.91%11
2026-08-17 10:55:00$260.89BUY190$49,569.102026-08-28 11:01:00$265.73Sold$919.601.86%11
2026-08-17 10:54:00$261.03BUY190$49,595.702026-08-28 11:01:00$265.73Sold$893.001.8%11
2026-08-17 10:53:00$260.76BUY190$49,543.402026-08-28 11:01:00$265.73Sold$945.251.91%11
2026-08-17 10:52:00$260.47BUY190$49,489.502026-08-28 11:01:00$265.73Sold$999.212.02%11
2026-08-17 10:51:00$260.92BUY190$49,573.902026-08-28 11:01:00$265.73Sold$914.851.85%11
2026-08-17 10:50:00$260.62BUY190$49,517.102026-08-28 11:01:00$265.73Sold$971.551.96%11
2026-08-17 10:49:00$260.56BUY190$49,506.102026-08-28 11:01:00$265.73Sold$982.551.98%11
2026-08-17 10:48:00$260.24BUY190$49,445.602026-08-28 11:01:00$265.73Sold$1,043.102.11%11
2026-08-17 10:47:00$260.15BUY190$49,428.502026-08-28 11:01:00$265.73Sold$1,060.202.14%11
2026-08-17 10:46:00$260.16BUY190$49,429.402026-08-28 11:01:00$265.73Sold$1,059.252.14%11
2026-08-17 10:45:00$260.26BUY190$49,448.402026-08-28 11:01:00$265.73Sold$1,040.252.1%11
2026-08-17 10:44:00$260.49BUY190$49,493.102026-08-28 11:01:00$265.73Sold$995.602.01%11
2026-08-17 10:43:00$260.65BUY190$49,524.302026-08-28 11:01:00$265.73Sold$964.441.95%11
2026-08-17 10:42:00$260.51BUY190$49,497.502026-08-28 11:01:00$265.73Sold$991.192%11
2026-08-17 10:41:00$260.65BUY190$49,522.602026-08-28 11:01:00$265.73Sold$966.151.95%11
2026-08-17 10:40:00$260.58BUY190$49,510.202026-08-28 11:01:00$265.73Sold$978.501.98%11
2026-08-17 10:39:00$260.58BUY190$49,509.202026-08-28 11:01:00$265.73Sold$979.451.98%11
2026-08-17 10:38:00$260.54BUY190$49,502.302026-08-28 11:01:00$265.73Sold$986.421.99%11
2026-08-17 10:37:00$260.75BUY190$49,542.502026-08-28 11:01:00$265.73Sold$946.201.91%11
2026-08-17 10:36:00$260.80BUY190$49,551.702026-08-28 11:01:00$265.73Sold$936.991.89%11
2026-08-17 10:35:00$260.71BUY190$49,535.802026-08-28 11:01:00$265.73Sold$952.931.92%11
2026-08-17 10:34:00$260.78BUY190$49,548.302026-08-28 11:01:00$265.73Sold$940.441.9%11
2026-08-17 10:33:00$260.66BUY190$49,525.402026-08-28 11:01:00$265.73Sold$963.301.95%11
2026-08-17 10:32:00$260.59BUY190$49,512.402026-08-28 11:01:00$265.73Sold$976.321.97%11
2026-08-17 10:31:00$260.77BUY190$49,546.302026-08-28 11:01:00$265.73Sold$942.401.9%11
2026-08-17 10:30:00$261.03BUY190$49,594.802026-08-28 11:01:00$265.73Sold$893.951.8%11
2026-08-17 10:29:00$260.80BUY190$49,552.002026-08-28 11:01:00$265.73Sold$936.701.89%11
2026-08-17 10:28:00$260.77BUY190$49,545.402026-08-28 11:01:00$265.73Sold$943.351.9%11
2026-08-17 10:27:00$261.15BUY190$49,617.602026-08-28 11:01:00$265.73Sold$871.151.76%11
2026-08-17 10:26:00$261.05BUY190$49,599.502026-08-28 11:01:00$265.73Sold$889.201.79%11
2026-08-17 10:25:00$260.93BUY190$49,576.702026-08-28 11:01:00$265.73Sold$912.001.84%11
2026-08-17 10:24:00$260.91BUY190$49,572.902026-08-28 11:01:00$265.73Sold$915.801.85%11
2026-08-17 10:23:00$260.89BUY190$49,569.102026-08-28 11:01:00$265.73Sold$919.601.86%11
2026-08-17 10:22:00$261.04BUY190$49,597.602026-08-28 11:01:00$265.73Sold$891.101.8%11
2026-08-17 10:21:00$260.96BUY190$49,582.402026-08-28 11:01:00$265.73Sold$906.301.83%11
2026-08-17 10:20:00$261.22BUY190$49,631.802026-08-28 11:01:00$265.73Sold$856.901.73%11
2026-08-17 10:19:00$261.35BUY190$49,656.502026-08-28 11:01:00$265.73Sold$832.201.68%11
2026-08-17 10:18:00$261.54BUY190$49,692.602026-08-28 11:01:00$265.73Sold$796.101.6%11
2026-08-17 10:17:00$261.63BUY190$49,709.702026-08-28 11:01:00$265.73Sold$779.001.57%11
2026-08-17 10:16:00$261.64BUY190$49,711.602026-08-28 11:01:00$265.73Sold$777.101.56%11
2026-08-17 10:15:00$261.81BUY190$49,743.902026-08-28 11:01:00$265.73Sold$744.801.5%11
2026-08-17 10:14:00$261.60BUY190$49,704.002026-08-28 11:01:00$265.73Sold$784.701.58%11
2026-08-17 10:13:00$261.40BUY190$49,666.002026-08-28 11:01:00$265.73Sold$822.701.66%11
2026-08-17 10:12:00$261.47BUY190$49,679.302026-08-28 11:01:00$265.73Sold$809.401.63%11
2026-08-17 10:11:00$261.41BUY190$49,667.902026-08-28 11:01:00$265.73Sold$820.801.65%11
2026-08-17 10:10:00$261.59BUY190$49,702.102026-08-28 11:01:00$265.73Sold$786.601.58%11
2026-08-17 10:09:00$261.64BUY190$49,711.602026-08-28 11:01:00$265.73Sold$777.101.56%11
2026-08-17 10:08:00$261.45BUY190$49,675.502026-08-28 11:01:00$265.73Sold$813.201.64%11
2026-08-17 10:07:00$261.71BUY190$49,724.902026-08-28 11:01:00$265.73Sold$763.801.54%11
2026-08-17 10:06:00$261.47BUY190$49,679.302026-08-28 11:01:00$265.73Sold$809.401.63%11
2026-08-17 10:05:00$261.70BUY190$49,723.002026-08-28 11:01:00$265.73Sold$765.701.54%11
2026-08-17 10:04:00$261.64BUY190$49,711.602026-08-28 11:01:00$265.73Sold$777.101.56%11
2026-08-17 10:03:00$261.70BUY190$49,723.002026-08-28 11:01:00$265.73Sold$765.701.54%11
2026-08-17 10:02:00$261.45BUY190$49,675.502026-08-28 11:01:00$265.73Sold$813.201.64%11
2026-08-17 10:01:00$261.30BUY190$49,647.002026-08-28 11:01:00$265.73Sold$841.701.7%11
2026-08-17 10:00:00$261.26BUY190$49,639.402026-08-28 11:01:00$265.73Sold$849.301.71%11
2026-08-17 09:59:00$261.64BUY190$49,711.602026-08-28 11:01:00$265.73Sold$777.101.56%11
2026-08-17 09:58:00$261.52BUY190$49,688.802026-08-28 11:01:00$265.73Sold$799.901.61%11
2026-08-17 09:57:00$261.76BUY190$49,734.402026-08-28 11:01:00$265.73Sold$754.301.52%11
2026-08-17 09:56:00$262.34BUY190$49,844.602026-08-28 11:01:00$265.73Sold$644.101.29%11
2026-08-17 09:44:00$262.02BUY190$49,783.802026-08-28 11:01:00$265.73Sold$704.901.42%11
2026-08-17 09:43:00$262.32BUY190$49,840.802026-08-28 11:01:00$265.73Sold$647.901.3%11
2026-08-17 09:38:00$262.36BUY190$49,848.402026-08-28 11:01:00$265.73Sold$640.301.28%11
2026-08-17 09:37:00$262.38BUY190$49,852.202026-08-28 11:01:00$265.73Sold$636.501.28%11
2026-08-17 09:36:00$262.09BUY190$49,797.102026-08-28 11:01:00$265.73Sold$691.601.39%11
2026-08-17 09:35:00$261.94BUY190$49,768.602026-08-28 11:01:00$265.73Sold$720.101.45%11
2026-08-17 09:34:00$261.83BUY190$49,747.702026-08-28 11:01:00$265.73Sold$741.001.49%11
2026-08-17 09:33:00$262.36BUY190$49,848.402026-08-28 11:01:00$265.73Sold$640.301.28%11
2026-08-17 09:32:00$263.32BUY190$50,030.802026-08-28 11:02:00$266.23Sold$552.901.11%11
2026-08-14 15:59:00$262.64BUY190$49,901.602026-08-28 11:01:00$265.73Sold$587.101.18%14
2026-08-14 15:58:00$262.49BUY190$49,873.102026-08-28 11:01:00$265.73Sold$615.601.23%14
2026-08-14 15:57:00$262.50BUY190$49,875.002026-08-28 11:01:00$265.73Sold$613.701.23%14
2026-08-14 15:56:00$262.83BUY190$49,938.502026-08-28 11:01:00$265.73Sold$550.161.1%14
2026-08-14 15:55:00$262.65BUY190$49,903.502026-08-28 11:01:00$265.73Sold$585.201.17%14
2026-08-14 15:54:00$262.90BUY190$49,950.102026-08-28 11:01:00$265.73Sold$538.651.08%14
2026-08-14 15:53:00$263.10BUY190$49,988.102026-08-28 11:01:00$265.73Sold$500.651%14
2026-08-14 15:52:00$263.19BUY190$50,006.502026-08-28 11:02:00$266.23Sold$577.221.15%14
2026-08-14 15:51:00$263.26BUY190$50,018.402026-08-28 11:02:00$266.23Sold$565.251.13%14
2026-08-14 15:50:00$263.27BUY190$50,021.002026-08-28 11:02:00$266.23Sold$562.671.12%14
2026-08-14 15:49:00$263.34BUY190$50,034.602026-08-28 11:02:00$266.23Sold$549.101.1%14
2026-08-14 15:48:00$263.32BUY190$50,030.802026-08-28 11:02:00$266.23Sold$552.901.11%14
2026-08-14 15:47:00$263.25BUY190$50,017.502026-08-28 11:02:00$266.23Sold$566.201.13%14
2026-08-14 15:46:00$263.24BUY190$50,015.602026-08-28 11:02:00$266.23Sold$568.101.14%14
2026-08-14 15:45:00$263.29BUY190$50,025.102026-08-28 11:02:00$266.23Sold$558.601.12%14
2026-08-14 15:44:00$263.41BUY190$50,047.902026-08-28 11:02:00$266.23Sold$535.801.07%14
2026-08-14 15:43:00$263.33BUY190$50,032.702026-08-28 11:02:00$266.23Sold$551.001.1%14
2026-08-14 15:42:00$263.46BUY190$50,057.202026-08-28 11:02:00$266.23Sold$526.531.05%14
2026-08-14 15:41:00$263.32BUY190$50,031.302026-08-28 11:02:00$266.23Sold$552.431.1%14
2026-08-14 15:40:00$263.36BUY190$50,038.402026-08-28 11:02:00$266.23Sold$545.301.09%14
2026-08-14 15:39:00$263.45BUY190$50,054.602026-08-28 11:02:00$266.23Sold$529.151.06%14
2026-08-14 15:38:00$263.57BUY190$50,078.302026-08-28 11:02:00$266.23Sold$505.401.01%14
2026-08-14 15:37:00$263.75BUY190$50,111.602026-08-28 11:05:00$266.50Sold$523.451.04%14
2026-08-14 15:36:00$263.68BUY190$50,099.202026-08-28 11:04:00$266.36Sold$509.201.02%14
2026-08-14 15:35:00$263.56BUY190$50,076.402026-08-28 11:02:00$266.23Sold$507.301.01%14
2026-08-14 15:34:00$263.40BUY190$50,045.102026-08-28 11:02:00$266.23Sold$538.651.08%14
2026-08-14 15:33:00$263.37BUY190$50,039.402026-08-28 11:02:00$266.23Sold$544.351.09%14
2026-08-14 15:32:00$263.45BUY190$50,055.502026-08-28 11:02:00$266.23Sold$528.201.06%14
2026-08-14 15:31:00$263.27BUY190$50,021.302026-08-28 11:02:00$266.23Sold$562.421.12%14
2026-08-14 15:30:00$263.25BUY190$50,017.502026-08-28 11:02:00$266.23Sold$566.201.13%14
2026-08-14 15:29:00$263.24BUY190$50,014.902026-08-28 11:02:00$266.23Sold$568.751.14%14
2026-08-14 15:28:00$263.31BUY190$50,028.902026-08-28 11:02:00$266.23Sold$554.801.11%14
2026-08-14 15:27:00$263.26BUY190$50,019.402026-08-28 11:02:00$266.23Sold$564.301.13%14
2026-08-14 15:26:00$263.27BUY190$50,020.402026-08-28 11:02:00$266.23Sold$563.351.13%14
2026-08-14 15:25:00$263.37BUY190$50,040.802026-08-28 11:02:00$266.23Sold$542.911.08%14
2026-08-14 15:24:00$263.31BUY190$50,028.902026-08-28 11:02:00$266.23Sold$554.801.11%14
2026-08-14 15:23:00$263.25BUY190$50,017.502026-08-28 11:02:00$266.23Sold$566.201.13%14
2026-08-14 15:22:00$263.21BUY190$50,009.402026-08-28 11:02:00$266.23Sold$574.331.15%14
2026-08-14 15:21:00$263.30BUY190$50,026.102026-08-28 11:02:00$266.23Sold$557.651.11%14
2026-08-14 15:20:00$263.17BUY190$50,002.802026-08-28 11:02:00$266.23Sold$580.871.16%14
2026-08-14 15:19:00$263.12BUY190$49,991.902026-08-28 11:02:00$266.23Sold$591.761.18%14
2026-08-14 15:18:00$263.02BUY190$49,972.902026-08-28 11:01:00$265.73Sold$515.851.03%14
2026-08-14 15:17:00$262.92BUY190$49,954.102026-08-28 11:01:00$265.73Sold$534.551.07%14
2026-08-14 15:16:00$262.92BUY190$49,954.802026-08-28 11:01:00$265.73Sold$533.901.07%14
2026-08-14 15:15:00$262.96BUY190$49,962.402026-08-28 11:01:00$265.73Sold$526.281.05%14
2026-08-14 15:14:00$262.94BUY190$49,959.402026-08-28 11:01:00$265.73Sold$529.341.06%14
2026-08-14 15:13:00$262.85BUY190$49,941.502026-08-28 11:01:00$265.73Sold$547.201.1%14
2026-08-14 15:12:00$262.84BUY190$49,939.602026-08-28 11:01:00$265.73Sold$549.101.1%14
2026-08-14 15:11:00$262.83BUY190$49,937.702026-08-28 11:01:00$265.73Sold$551.021.1%14
2026-08-14 15:10:00$262.88BUY190$49,947.202026-08-28 11:01:00$265.73Sold$541.501.08%14
2026-08-14 15:09:00$262.92BUY190$49,954.802026-08-28 11:01:00$265.73Sold$533.901.07%14
2026-08-14 15:08:00$262.96BUY190$49,962.402026-08-28 11:01:00$265.73Sold$526.301.05%14
2026-08-14 15:07:00$262.91BUY190$49,952.902026-08-28 11:01:00$265.73Sold$535.801.07%14
2026-08-14 15:06:00$262.84BUY190$49,939.602026-08-28 11:01:00$265.73Sold$549.101.1%14
2026-08-14 15:05:00$263.00BUY190$49,969.102026-08-28 11:01:00$265.73Sold$519.651.04%14
2026-08-14 15:04:00$262.98BUY190$49,966.202026-08-28 11:01:00$265.73Sold$522.501.05%14
2026-08-14 15:03:00$262.99BUY190$49,968.002026-08-28 11:01:00$265.73Sold$520.691.04%14
2026-08-14 15:02:00$263.00BUY190$49,970.002026-08-28 11:01:00$265.73Sold$518.701.04%14
2026-08-14 15:01:00$263.01BUY190$49,971.202026-08-28 11:01:00$265.73Sold$517.451.04%14
2026-08-14 15:00:00$263.07BUY190$49,983.002026-08-28 11:01:00$265.73Sold$505.691.01%14
2026-08-14 14:59:00$263.06BUY190$49,980.802026-08-28 11:01:00$265.73Sold$507.891.02%14
2026-08-14 14:58:00$263.09BUY190$49,987.902026-08-28 11:01:00$265.73Sold$500.781%14
2026-08-14 14:57:00$263.03BUY190$49,974.802026-08-28 11:01:00$265.73Sold$513.951.03%14
2026-08-14 14:56:00$263.17BUY190$50,002.302026-08-28 11:02:00$266.23Sold$581.401.16%14
2026-08-14 14:55:00$263.15BUY190$49,998.902026-08-28 11:02:00$266.23Sold$584.801.17%14
2026-08-14 14:54:00$263.30BUY190$50,027.202026-08-28 11:02:00$266.23Sold$556.471.11%14
2026-08-14 14:53:00$263.24BUY190$50,015.202026-08-28 11:02:00$266.23Sold$568.541.14%14
2026-08-14 14:52:00$263.14BUY190$49,996.602026-08-28 11:02:00$266.23Sold$587.101.17%14
2026-08-14 14:51:00$263.09BUY190$49,987.102026-08-28 11:01:00$265.73Sold$501.601%14
2026-08-14 14:50:00$263.09BUY190$49,987.102026-08-28 11:01:00$265.73Sold$501.601%14
2026-08-14 14:49:00$263.15BUY190$49,998.502026-08-28 11:02:00$266.23Sold$585.201.17%14
2026-08-14 14:48:00$263.20BUY190$50,008.002026-08-28 11:02:00$266.23Sold$575.701.15%14
2026-08-14 14:47:00$263.13BUY190$49,994.702026-08-28 11:02:00$266.23Sold$589.001.18%14
2026-08-14 14:46:00$263.08BUY190$49,985.202026-08-28 11:01:00$265.73Sold$503.501.01%14
2026-08-14 14:45:00$263.14BUY190$49,996.602026-08-28 11:02:00$266.23Sold$587.101.17%14
2026-08-14 14:44:00$263.17BUY190$50,002.302026-08-28 11:02:00$266.23Sold$581.401.16%14
2026-08-14 14:43:00$263.18BUY190$50,004.202026-08-28 11:02:00$266.23Sold$579.501.16%14
2026-08-14 14:42:00$263.13BUY190$49,994.702026-08-28 11:02:00$266.23Sold$589.001.18%14
2026-08-14 14:41:00$263.10BUY190$49,989.002026-08-28 11:02:00$266.23Sold$594.701.19%14
2026-08-14 14:40:00$263.10BUY190$49,989.002026-08-28 11:02:00$266.23Sold$594.701.19%14
2026-08-14 14:39:00$263.09BUY190$49,987.102026-08-28 11:01:00$265.73Sold$501.601%14
2026-08-14 14:38:00$263.15BUY190$49,998.502026-08-28 11:02:00$266.23Sold$585.201.17%14
2026-08-14 14:37:00$263.17BUY190$50,002.302026-08-28 11:02:00$266.23Sold$581.401.16%14
2026-08-14 14:36:00$263.14BUY190$49,996.602026-08-28 11:02:00$266.23Sold$587.101.17%14
2026-08-14 14:35:00$263.16BUY190$50,000.402026-08-28 11:02:00$266.23Sold$583.301.17%14
2026-08-14 14:34:00$263.18BUY190$50,004.202026-08-28 11:02:00$266.23Sold$579.501.16%14
2026-08-14 14:33:00$263.23BUY190$50,013.702026-08-28 11:02:00$266.23Sold$570.001.14%14
2026-08-14 14:32:00$263.29BUY190$50,025.102026-08-28 11:02:00$266.23Sold$558.601.12%14
2026-08-14 14:31:00$263.33BUY190$50,032.702026-08-28 11:02:00$266.23Sold$551.001.1%14
2026-08-14 14:30:00$263.36BUY190$50,038.402026-08-28 11:02:00$266.23Sold$545.301.09%14
2026-08-14 14:29:00$263.23BUY190$50,013.702026-08-28 11:02:00$266.23Sold$570.001.14%14
2026-08-14 14:28:00$263.24BUY190$50,015.602026-08-28 11:02:00$266.23Sold$568.101.14%14
2026-08-14 14:27:00$263.22BUY190$50,011.802026-08-28 11:02:00$266.23Sold$571.901.14%14
2026-08-14 14:26:00$263.40BUY190$50,046.002026-08-28 11:02:00$266.23Sold$537.701.07%14
2026-08-14 14:25:00$263.41BUY190$50,047.902026-08-28 11:02:00$266.23Sold$535.801.07%14
2026-08-14 14:24:00$263.44BUY190$50,053.602026-08-28 11:02:00$266.23Sold$530.101.06%14
2026-08-14 14:23:00$263.36BUY190$50,038.402026-08-28 11:02:00$266.23Sold$545.301.09%14
2026-08-14 14:22:00$263.38BUY190$50,042.202026-08-28 11:02:00$266.23Sold$541.501.08%14
2026-08-14 14:21:00$263.34BUY190$50,034.602026-08-28 11:02:00$266.23Sold$549.101.1%14
2026-08-14 14:20:00$263.25BUY190$50,017.502026-08-28 11:02:00$266.23Sold$566.201.13%14
2026-08-14 14:19:00$263.52BUY190$50,068.802026-08-28 11:02:00$266.23Sold$514.901.03%14
2026-08-14 14:18:00$263.53BUY190$50,070.702026-08-28 11:02:00$266.23Sold$513.001.02%14
2026-08-14 14:17:00$263.62BUY190$50,087.802026-08-28 11:04:00$266.36Sold$520.601.04%14
2026-08-14 14:16:00$263.63BUY190$50,089.702026-08-28 11:04:00$266.36Sold$518.701.04%14
2026-08-14 14:15:00$263.68BUY190$50,099.202026-08-28 11:04:00$266.36Sold$509.201.02%14
2026-08-14 14:14:00$263.67BUY190$50,097.302026-08-28 11:04:00$266.36Sold$511.101.02%14
2026-08-14 14:13:00$263.94BUY190$50,148.602026-08-28 11:07:00$266.94Sold$570.001.14%14
2026-08-14 14:12:00$263.94BUY190$50,148.602026-08-28 11:07:00$266.94Sold$570.001.14%14
2026-08-14 14:11:00$263.81BUY190$50,123.902026-08-28 11:05:00$266.50Sold$511.101.02%14
2026-08-14 14:10:00$263.76BUY190$50,114.402026-08-28 11:05:00$266.50Sold$520.601.04%14
2026-08-14 14:09:00$263.71BUY190$50,104.902026-08-28 11:04:00$266.36Sold$503.501%14
2026-08-14 14:08:00$263.62BUY190$50,087.802026-08-28 11:04:00$266.36Sold$520.601.04%14
2026-08-14 14:07:00$263.62BUY190$50,087.802026-08-28 11:04:00$266.36Sold$520.601.04%14
2026-08-14 14:06:00$263.67BUY190$50,097.302026-08-28 11:04:00$266.36Sold$511.101.02%14
2026-08-14 14:05:00$263.76BUY190$50,114.402026-08-28 11:05:00$266.50Sold$520.601.04%14
2026-08-14 14:04:00$263.68BUY190$50,099.202026-08-28 11:04:00$266.36Sold$509.201.02%14
2026-08-14 14:03:00$263.54BUY190$50,072.602026-08-28 11:02:00$266.23Sold$511.101.02%14
2026-08-14 14:02:00$263.46BUY190$50,057.402026-08-28 11:02:00$266.23Sold$526.301.05%14
2026-08-14 14:01:00$263.31BUY190$50,028.902026-08-28 11:02:00$266.23Sold$554.801.11%14
2026-08-14 14:00:00$263.31BUY190$50,028.902026-08-28 11:02:00$266.23Sold$554.801.11%14
2026-08-14 13:59:00$263.30BUY190$50,027.002026-08-28 11:02:00$266.23Sold$556.701.11%14
2026-08-14 13:58:00$263.32BUY190$50,030.802026-08-28 11:02:00$266.23Sold$552.901.11%14
2026-08-14 13:57:00$263.36BUY190$50,038.402026-08-28 11:02:00$266.23Sold$545.301.09%14
2026-08-14 13:56:00$263.30BUY190$50,027.002026-08-28 11:02:00$266.23Sold$556.701.11%14
2026-08-14 13:55:00$263.24BUY190$50,015.602026-08-28 11:02:00$266.23Sold$568.101.14%14
2026-08-14 13:54:00$263.28BUY190$50,023.202026-08-28 11:02:00$266.23Sold$560.501.12%14
2026-08-14 13:53:00$263.28BUY190$50,023.202026-08-28 11:02:00$266.23Sold$560.501.12%14
2026-08-14 13:52:00$263.19BUY190$50,006.102026-08-28 11:02:00$266.23Sold$577.601.16%14
2026-08-14 13:51:00$263.23BUY190$50,013.702026-08-28 11:02:00$266.23Sold$570.001.14%14
2026-08-14 13:50:00$263.26BUY190$50,019.402026-08-28 11:02:00$266.23Sold$564.301.13%14
2026-08-14 13:49:00$263.31BUY190$50,028.902026-08-28 11:02:00$266.23Sold$554.801.11%14
2026-08-14 13:48:00$263.19BUY190$50,006.102026-08-28 11:02:00$266.23Sold$577.601.16%14
2026-08-14 13:47:00$263.06BUY190$49,981.402026-08-28 11:01:00$265.73Sold$507.301.01%14
2026-08-14 13:46:00$263.22BUY190$50,011.802026-08-28 11:02:00$266.23Sold$571.901.14%14
2026-08-14 13:45:00$263.22BUY190$50,011.802026-08-28 11:02:00$266.23Sold$571.901.14%14
2026-08-14 13:44:00$263.19BUY190$50,006.102026-08-28 11:02:00$266.23Sold$577.601.16%14
2026-08-14 13:43:00$263.23BUY190$50,013.702026-08-28 11:02:00$266.23Sold$570.001.14%14
2026-08-14 13:42:00$263.12BUY190$49,992.802026-08-28 11:02:00$266.23Sold$590.901.18%14
2026-08-14 13:41:00$263.21BUY190$50,009.902026-08-28 11:02:00$266.23Sold$573.801.15%14
2026-08-14 13:40:00$263.27BUY190$50,021.302026-08-28 11:02:00$266.23Sold$562.401.12%14
2026-08-14 13:39:00$263.27BUY190$50,021.302026-08-28 11:02:00$266.23Sold$562.401.12%14
2026-08-14 13:38:00$263.22BUY190$50,011.802026-08-28 11:02:00$266.23Sold$571.901.14%14
2026-08-14 13:37:00$263.24BUY190$50,015.602026-08-28 11:02:00$266.23Sold$568.101.14%14
2026-08-14 13:36:00$263.28BUY190$50,023.202026-08-28 11:02:00$266.23Sold$560.501.12%14
2026-08-14 13:35:00$263.30BUY190$50,027.002026-08-28 11:02:00$266.23Sold$556.701.11%14
2026-08-14 13:34:00$263.38BUY190$50,042.202026-08-28 11:02:00$266.23Sold$541.501.08%14
2026-08-14 13:33:00$263.33BUY190$50,032.702026-08-28 11:02:00$266.23Sold$551.001.1%14
2026-08-14 13:32:00$263.33BUY190$50,032.702026-08-28 11:02:00$266.23Sold$551.001.1%14
2026-08-14 13:31:00$263.25BUY190$50,017.502026-08-28 11:02:00$266.23Sold$566.201.13%14
2026-08-14 13:30:00$263.36BUY190$50,038.402026-08-28 11:02:00$266.23Sold$545.301.09%14
2026-08-14 13:29:00$263.32BUY190$50,030.802026-08-28 11:02:00$266.23Sold$552.901.11%14
2026-08-14 13:28:00$263.45BUY190$50,055.502026-08-28 11:02:00$266.23Sold$528.201.06%14
2026-08-14 13:27:00$263.40BUY190$50,046.002026-08-28 11:02:00$266.23Sold$537.701.07%14
2026-08-14 13:26:00$263.45BUY190$50,055.502026-08-28 11:02:00$266.23Sold$528.201.06%14
2026-08-14 13:25:00$263.45BUY190$50,055.502026-08-28 11:02:00$266.23Sold$528.201.06%14
2026-08-14 13:24:00$263.43BUY190$50,051.702026-08-28 11:02:00$266.23Sold$532.001.06%14
2026-08-14 13:23:00$263.45BUY190$50,055.502026-08-28 11:02:00$266.23Sold$528.201.06%14
2026-08-14 13:22:00$263.32BUY190$50,030.802026-08-28 11:02:00$266.23Sold$552.901.11%14
2026-08-14 13:21:00$263.24BUY190$50,015.602026-08-28 11:02:00$266.23Sold$568.101.14%14
2026-08-14 13:20:00$263.08BUY190$49,985.202026-08-28 11:01:00$265.73Sold$503.501.01%14
2026-08-14 13:19:00$263.05BUY190$49,979.502026-08-28 11:01:00$265.73Sold$509.201.02%14
2026-08-14 13:18:00$263.09BUY190$49,987.102026-08-28 11:01:00$265.73Sold$501.601%14
2026-08-14 13:17:00$263.18BUY190$50,004.202026-08-28 11:02:00$266.23Sold$579.501.16%14
2026-08-14 13:16:00$263.09BUY190$49,987.102026-08-28 11:01:00$265.73Sold$501.601%14
2026-08-14 13:15:00$263.31BUY190$50,028.902026-08-28 11:02:00$266.23Sold$554.801.11%14
2026-08-14 13:14:00$263.37BUY190$50,040.302026-08-28 11:02:00$266.23Sold$543.401.09%14
2026-08-14 13:13:00$263.30BUY190$50,027.002026-08-28 11:02:00$266.23Sold$556.701.11%14
2026-08-14 13:12:00$263.27BUY190$50,021.302026-08-28 11:02:00$266.23Sold$562.401.12%14
2026-08-14 13:11:00$263.30BUY190$50,027.002026-08-28 11:02:00$266.23Sold$556.701.11%14
2026-08-14 13:10:00$263.25BUY190$50,017.502026-08-28 11:02:00$266.23Sold$566.201.13%14
2026-08-14 13:09:00$263.32BUY190$50,030.802026-08-28 11:02:00$266.23Sold$552.901.11%14
2026-08-14 13:08:00$263.36BUY190$50,038.402026-08-28 11:02:00$266.23Sold$545.301.09%14
2026-08-14 13:07:00$263.25BUY190$50,017.502026-08-28 11:02:00$266.23Sold$566.201.13%14
2026-08-14 13:06:00$263.27BUY190$50,021.302026-08-28 11:02:00$266.23Sold$562.401.12%14
2026-08-14 13:05:00$263.30BUY190$50,027.002026-08-28 11:02:00$266.23Sold$556.701.11%14
2026-08-14 13:04:00$263.20BUY190$50,008.002026-08-28 11:02:00$266.23Sold$575.701.15%14
2026-08-14 13:03:00$263.31BUY190$50,028.902026-08-28 11:02:00$266.23Sold$554.801.11%14
2026-08-14 13:02:00$263.28BUY190$50,023.202026-08-28 11:02:00$266.23Sold$560.501.12%14
2026-08-14 13:01:00$263.35BUY190$50,036.502026-08-28 11:02:00$266.23Sold$547.201.09%14
2026-08-14 13:00:00$263.30BUY190$50,027.002026-08-28 11:02:00$266.23Sold$556.701.11%14
2026-08-14 12:59:00$263.25BUY190$50,017.502026-08-28 11:02:00$266.23Sold$566.201.13%14
2026-08-14 12:58:00$263.21BUY190$50,009.902026-08-28 11:02:00$266.23Sold$573.801.15%14
2026-08-14 12:57:00$263.39BUY190$50,044.102026-08-28 11:02:00$266.23Sold$539.601.08%14
2026-08-14 12:56:00$263.46BUY190$50,057.402026-08-28 11:02:00$266.23Sold$526.301.05%14
2026-08-14 12:55:00$263.51BUY190$50,066.902026-08-28 11:02:00$266.23Sold$516.801.03%14
2026-08-14 12:54:00$263.46BUY190$50,057.402026-08-28 11:02:00$266.23Sold$526.301.05%14
2026-08-14 12:53:00$263.31BUY190$50,028.902026-08-28 11:02:00$266.23Sold$554.801.11%14
2026-08-14 12:52:00$263.48BUY190$50,061.202026-08-28 11:02:00$266.23Sold$522.501.04%14
2026-08-14 12:51:00$263.56BUY190$50,076.402026-08-28 11:02:00$266.23Sold$507.301.01%14
2026-08-14 12:50:00$263.62BUY190$50,087.802026-08-28 11:04:00$266.36Sold$520.601.04%14
2026-08-14 12:49:00$263.58BUY190$50,080.202026-08-28 11:02:00$266.23Sold$503.501.01%14
2026-08-14 12:48:00$263.65BUY190$50,093.502026-08-28 11:04:00$266.36Sold$514.901.03%14
2026-08-14 12:47:00$263.82BUY190$50,125.802026-08-28 11:05:00$266.50Sold$509.201.02%14
2026-08-14 12:46:00$264.06BUY190$50,171.402026-08-28 11:07:00$266.94Sold$547.201.09%14
2026-08-14 12:45:00$264.01BUY190$50,161.902026-08-28 11:07:00$266.94Sold$556.701.11%14
2026-08-14 12:44:00$264.05BUY190$50,169.502026-08-28 11:07:00$266.94Sold$549.101.09%14
2026-08-14 12:43:00$264.19BUY190$50,196.102026-08-28 11:07:00$266.94Sold$522.501.04%14
2026-08-14 12:42:00$264.26BUY190$50,209.402026-08-28 11:07:00$266.94Sold$509.201.01%14
2026-08-14 12:41:00$264.18BUY190$50,194.202026-08-28 11:07:00$266.94Sold$524.401.04%14
2026-08-14 12:40:00$264.24BUY190$50,205.602026-08-28 11:07:00$266.94Sold$513.001.02%14
2026-08-14 12:39:00$264.30BUY190$50,217.002026-08-28 11:07:00$266.94Sold$501.601%14
2026-08-14 12:38:00$264.24BUY190$50,205.602026-08-28 11:07:00$266.94Sold$513.001.02%14
2026-08-14 12:37:00$264.18BUY190$50,194.202026-08-28 11:07:00$266.94Sold$524.401.04%14
2026-08-14 12:36:00$264.17BUY190$50,192.302026-08-28 11:07:00$266.94Sold$526.301.05%14
2026-08-14 12:35:00$264.09BUY190$50,177.102026-08-28 11:07:00$266.94Sold$541.501.08%14
2026-08-14 12:34:00$264.11BUY190$50,180.902026-08-28 11:07:00$266.94Sold$537.701.07%14
2026-08-14 12:33:00$264.11BUY190$50,180.902026-08-28 11:07:00$266.94Sold$537.701.07%14
2026-08-14 12:32:00$264.17BUY190$50,192.302026-08-28 11:07:00$266.94Sold$526.301.05%14
2026-08-14 12:31:00$264.25BUY190$50,207.502026-08-28 11:07:00$266.94Sold$511.101.02%14
2026-08-14 12:30:00$264.32BUY190$50,220.802026-08-28 11:26:00$267.15Sold$537.701.07%14
2026-08-14 12:29:00$264.35BUY190$50,226.502026-08-28 11:26:00$267.15Sold$532.001.06%14
2026-08-14 12:28:00$264.25BUY190$50,207.502026-08-28 11:07:00$266.94Sold$511.101.02%14
2026-08-14 12:27:00$264.14BUY190$50,186.602026-08-28 11:07:00$266.94Sold$532.001.06%14
2026-08-14 12:26:00$263.97BUY190$50,154.302026-08-28 11:07:00$266.94Sold$564.301.13%14
2026-08-14 12:25:00$263.95BUY190$50,150.502026-08-28 11:07:00$266.94Sold$568.101.13%14
2026-08-14 12:24:00$263.89BUY190$50,139.102026-08-28 11:06:00$266.53Sold$501.601%14
2026-08-14 12:23:00$263.90BUY190$50,141.002026-08-28 11:07:00$266.94Sold$577.601.15%14
2026-08-14 12:22:00$263.87BUY190$50,135.302026-08-28 11:06:00$266.53Sold$505.401.01%14
2026-08-14 12:21:00$263.83BUY190$50,127.702026-08-28 11:05:00$266.50Sold$507.301.01%14
2026-08-14 12:20:00$263.82BUY190$50,125.802026-08-28 11:05:00$266.50Sold$509.201.02%14
2026-08-14 12:19:00$263.85BUY190$50,131.502026-08-28 11:05:00$266.50Sold$503.501%14
2026-08-14 12:18:00$263.91BUY190$50,142.902026-08-28 11:07:00$266.94Sold$575.701.15%14
2026-08-14 12:17:00$263.86BUY190$50,133.402026-08-28 11:05:00$266.50Sold$501.601%14
2026-08-14 12:16:00$263.90BUY190$50,141.002026-08-28 11:07:00$266.94Sold$577.601.15%14
2026-08-14 12:15:00$263.98BUY190$50,156.202026-08-28 11:07:00$266.94Sold$562.401.12%14
2026-08-14 12:14:00$264.00BUY190$50,160.002026-08-28 11:07:00$266.94Sold$558.601.11%14
2026-08-14 12:13:00$263.88BUY190$50,137.202026-08-28 11:06:00$266.53Sold$503.501%14
2026-08-14 12:12:00$263.92BUY190$50,144.802026-08-28 11:07:00$266.94Sold$573.801.14%14
2026-08-14 12:11:00$264.08BUY190$50,175.202026-08-28 11:07:00$266.94Sold$543.401.08%14
2026-08-14 12:10:00$264.06BUY190$50,171.402026-08-28 11:07:00$266.94Sold$547.201.09%14
2026-08-14 12:09:00$263.98BUY190$50,156.202026-08-28 11:07:00$266.94Sold$562.401.12%14
2026-08-14 12:08:00$264.05BUY190$50,169.502026-08-28 11:07:00$266.94Sold$549.101.09%14
2026-08-14 12:07:00$263.95BUY190$50,150.502026-08-28 11:07:00$266.94Sold$568.101.13%14
2026-08-14 12:06:00$264.04BUY190$50,167.602026-08-28 11:07:00$266.94Sold$551.001.1%14
2026-08-14 12:05:00$264.04BUY190$50,167.602026-08-28 11:07:00$266.94Sold$551.001.1%14
2026-08-14 12:04:00$263.87BUY190$50,135.302026-08-28 11:06:00$266.53Sold$505.401.01%14
2026-08-14 12:03:00$263.96BUY190$50,152.402026-08-28 11:07:00$266.94Sold$566.201.13%14
2026-08-14 12:02:00$263.83BUY190$50,127.702026-08-28 11:05:00$266.50Sold$507.301.01%14
2026-08-14 12:01:00$263.88BUY190$50,137.202026-08-28 11:06:00$266.53Sold$503.501%14
2026-08-14 12:00:00$264.08BUY190$50,175.202026-08-28 11:07:00$266.94Sold$543.401.08%14
2026-08-14 11:59:00$264.05BUY190$50,169.502026-08-28 11:07:00$266.94Sold$549.101.09%14
2026-08-14 11:58:00$264.02BUY190$50,163.802026-08-28 11:07:00$266.94Sold$554.801.11%14
2026-08-14 11:57:00$263.90BUY190$50,141.002026-08-28 11:07:00$266.94Sold$577.601.15%14
2026-08-14 11:56:00$263.73BUY190$50,108.702026-08-28 11:05:00$266.50Sold$526.301.05%14
2026-08-14 11:55:00$263.75BUY190$50,112.502026-08-28 11:05:00$266.50Sold$522.501.04%14
2026-08-14 11:54:00$263.74BUY190$50,110.602026-08-28 11:05:00$266.50Sold$524.401.05%14
2026-08-14 11:53:00$263.66BUY190$50,095.402026-08-28 11:04:00$266.36Sold$513.001.02%14
2026-08-14 11:52:00$263.63BUY190$50,089.702026-08-28 11:04:00$266.36Sold$518.701.04%14
2026-08-14 11:51:00$263.67BUY190$50,097.302026-08-28 11:04:00$266.36Sold$511.101.02%14
2026-08-14 11:50:00$263.75BUY190$50,112.502026-08-28 11:05:00$266.50Sold$522.501.04%14
2026-08-14 11:49:00$263.76BUY190$50,114.402026-08-28 11:05:00$266.50Sold$520.601.04%14
2026-08-14 11:48:00$263.77BUY190$50,116.302026-08-28 11:05:00$266.50Sold$518.701.03%14
2026-08-14 11:47:00$263.79BUY190$50,120.102026-08-28 11:05:00$266.50Sold$514.901.03%14
2026-08-14 11:46:00$263.98BUY190$50,156.202026-08-28 11:07:00$266.94Sold$562.401.12%14
2026-08-14 11:45:00$263.96BUY190$50,152.402026-08-28 11:07:00$266.94Sold$566.201.13%14
2026-08-14 11:44:00$263.91BUY190$50,142.902026-08-28 11:07:00$266.94Sold$575.701.15%14
2026-08-14 11:43:00$263.89BUY190$50,139.102026-08-28 11:06:00$266.53Sold$501.601%14
2026-08-14 11:42:00$263.81BUY190$50,123.902026-08-28 11:05:00$266.50Sold$511.101.02%14
2026-08-14 11:41:00$263.86BUY190$50,133.402026-08-28 11:05:00$266.50Sold$501.601%14
2026-08-14 11:40:00$263.84BUY190$50,129.602026-08-28 11:05:00$266.50Sold$505.401.01%14
2026-08-14 11:39:00$263.80BUY190$50,122.002026-08-28 11:05:00$266.50Sold$513.001.02%14
2026-08-14 11:38:00$263.77BUY190$50,116.302026-08-28 11:05:00$266.50Sold$518.701.03%14
2026-08-14 11:37:00$263.65BUY190$50,093.502026-08-28 11:04:00$266.36Sold$514.901.03%14
2026-08-14 11:36:00$263.73BUY190$50,108.702026-08-28 11:05:00$266.50Sold$526.301.05%14
2026-08-14 11:35:00$263.83BUY190$50,127.702026-08-28 11:05:00$266.50Sold$507.301.01%14
2026-08-14 11:34:00$263.66BUY190$50,095.402026-08-28 11:04:00$266.36Sold$513.001.02%14
2026-08-14 11:33:00$263.53BUY190$50,070.702026-08-28 11:02:00$266.23Sold$513.001.02%14
2026-08-14 11:32:00$263.55BUY190$50,074.502026-08-28 11:02:00$266.23Sold$509.201.02%14
2026-08-14 11:31:00$263.40BUY190$50,046.002026-08-28 11:02:00$266.23Sold$537.701.07%14
2026-08-14 11:30:00$263.70BUY190$50,103.002026-08-28 11:04:00$266.36Sold$505.401.01%14
2026-08-14 11:29:00$263.68BUY190$50,099.202026-08-28 11:04:00$266.36Sold$509.201.02%14
2026-08-14 11:28:00$263.83BUY190$50,127.702026-08-28 11:05:00$266.50Sold$507.301.01%14
2026-08-14 11:27:00$263.87BUY190$50,135.302026-08-28 11:06:00$266.53Sold$505.401.01%14
2026-08-14 11:26:00$264.23BUY190$50,203.702026-08-28 11:07:00$266.94Sold$514.901.03%14
2026-08-14 11:25:00$263.88BUY190$50,137.202026-08-28 11:06:00$266.53Sold$503.501%14
2026-08-14 11:24:00$263.92BUY190$50,144.802026-08-28 11:07:00$266.94Sold$573.801.14%14
2026-08-14 11:23:00$263.94BUY190$50,148.602026-08-28 11:07:00$266.94Sold$570.001.14%14
2026-08-14 11:22:00$263.83BUY190$50,127.702026-08-28 11:05:00$266.50Sold$507.301.01%14
2026-08-14 11:21:00$263.77BUY190$50,116.302026-08-28 11:05:00$266.50Sold$518.701.03%14
2026-08-14 11:20:00$263.83BUY190$50,127.702026-08-28 11:05:00$266.50Sold$507.301.01%14
2026-08-14 11:19:00$263.83BUY190$50,127.702026-08-28 11:05:00$266.50Sold$507.301.01%14
2026-08-14 11:18:00$263.75BUY190$50,112.502026-08-28 11:05:00$266.50Sold$522.501.04%14
2026-08-14 11:17:00$263.68BUY190$50,099.202026-08-28 11:04:00$266.36Sold$509.201.02%14
2026-08-14 11:16:00$263.67BUY190$50,097.302026-08-28 11:04:00$266.36Sold$511.101.02%14
2026-08-14 11:15:00$263.79BUY190$50,120.102026-08-28 11:05:00$266.50Sold$514.901.03%14
2026-08-14 11:14:00$263.72BUY190$50,106.802026-08-28 11:04:00$266.36Sold$501.601%14
2026-08-14 11:13:00$263.63BUY190$50,089.702026-08-28 11:04:00$266.36Sold$518.701.04%14
2026-08-14 11:12:00$263.71BUY190$50,104.902026-08-28 11:04:00$266.36Sold$503.501%14
2026-08-14 11:11:00$263.75BUY190$50,112.502026-08-28 11:05:00$266.50Sold$522.501.04%14
2026-08-14 11:10:00$263.72BUY190$50,106.802026-08-28 11:04:00$266.36Sold$501.601%14
2026-08-14 11:09:00$263.73BUY190$50,108.702026-08-28 11:05:00$266.50Sold$526.301.05%14
2026-08-14 11:08:00$263.74BUY190$50,110.602026-08-28 11:05:00$266.50Sold$524.401.05%14
2026-08-14 11:07:00$263.79BUY190$50,120.102026-08-28 11:05:00$266.50Sold$514.901.03%14
2026-08-14 11:06:00$263.75BUY190$50,112.502026-08-28 11:05:00$266.50Sold$522.501.04%14
2026-08-14 11:05:00$263.86BUY190$50,133.402026-08-28 11:05:00$266.50Sold$501.601%14
2026-08-14 11:04:00$263.65BUY190$50,093.502026-08-28 11:04:00$266.36Sold$514.901.03%14
2026-08-14 11:03:00$263.69BUY190$50,101.102026-08-28 11:04:00$266.36Sold$507.301.01%14
2026-08-14 11:02:00$263.56BUY190$50,076.402026-08-28 11:02:00$266.23Sold$507.301.01%14
2026-08-14 11:01:00$263.58BUY190$50,080.202026-08-28 11:02:00$266.23Sold$503.501.01%14
2026-08-14 11:00:00$263.68BUY190$50,099.202026-08-28 11:04:00$266.36Sold$509.201.02%14
2026-08-14 10:59:00$263.74BUY190$50,110.602026-08-28 11:05:00$266.50Sold$524.401.05%14
2026-08-14 10:58:00$263.80BUY190$50,122.002026-08-28 11:05:00$266.50Sold$513.001.02%14
2026-08-14 10:57:00$263.80BUY190$50,122.002026-08-28 11:05:00$266.50Sold$513.001.02%14
2026-08-14 10:56:00$263.93BUY190$50,146.702026-08-28 11:07:00$266.94Sold$571.901.14%14
2026-08-14 10:55:00$263.83BUY190$50,127.702026-08-28 11:05:00$266.50Sold$507.301.01%14
2026-08-14 10:54:00$263.77BUY190$50,116.302026-08-28 11:05:00$266.50Sold$518.701.03%14
2026-08-14 10:53:00$263.74BUY190$50,110.602026-08-28 11:05:00$266.50Sold$524.401.05%14
2026-08-14 10:52:00$263.91BUY190$50,142.902026-08-28 11:07:00$266.94Sold$575.701.15%14
2026-08-14 10:51:00$263.98BUY190$50,156.202026-08-28 11:07:00$266.94Sold$562.401.12%14
2026-08-14 10:50:00$263.79BUY190$50,120.102026-08-28 11:05:00$266.50Sold$514.901.03%14
2026-08-14 10:49:00$263.89BUY190$50,139.102026-08-28 11:06:00$266.53Sold$501.601%14
2026-08-14 10:48:00$264.06BUY190$50,171.402026-08-28 11:07:00$266.94Sold$547.201.09%14
2026-08-14 10:47:00$264.17BUY190$50,192.302026-08-28 11:07:00$266.94Sold$526.301.05%14
2026-08-14 10:46:00$264.14BUY190$50,186.602026-08-28 11:07:00$266.94Sold$532.001.06%14
2026-08-14 10:45:00$264.03BUY190$50,165.702026-08-28 11:07:00$266.94Sold$552.901.1%14
2026-08-14 10:44:00$264.11BUY190$50,180.902026-08-28 11:07:00$266.94Sold$537.701.07%14
2026-08-14 10:43:00$264.18BUY190$50,194.202026-08-28 11:07:00$266.94Sold$524.401.04%14
2026-08-14 10:42:00$264.18BUY190$50,194.202026-08-28 11:07:00$266.94Sold$524.401.04%14
2026-08-14 10:41:00$264.20BUY190$50,198.002026-08-28 11:07:00$266.94Sold$520.601.04%14
2026-08-14 10:40:00$264.38BUY190$50,232.202026-08-28 11:26:00$267.15Sold$526.301.05%14
2026-08-14 10:39:00$264.42BUY190$50,239.802026-08-28 11:26:00$267.15Sold$518.701.03%14
2026-08-14 10:38:00$263.96BUY190$50,152.402026-08-28 11:07:00$266.94Sold$566.201.13%14
2026-08-14 10:37:00$263.65BUY190$50,093.502026-08-28 11:04:00$266.36Sold$514.901.03%14
2026-08-14 10:36:00$263.82BUY190$50,125.802026-08-28 11:05:00$266.50Sold$509.201.02%14
2026-08-14 10:35:00$263.82BUY190$50,125.802026-08-28 11:05:00$266.50Sold$509.201.02%14
2026-08-14 10:34:00$263.90BUY190$50,141.002026-08-28 11:07:00$266.94Sold$577.601.15%14
2026-08-14 10:33:00$263.89BUY190$50,139.102026-08-28 11:06:00$266.53Sold$501.601%14
2026-08-14 10:32:00$264.23BUY190$50,203.702026-08-28 11:07:00$266.94Sold$514.901.03%14
2026-08-14 10:31:00$264.42BUY190$50,239.802026-08-28 11:26:00$267.15Sold$518.701.03%14
2026-08-14 10:30:00$264.44BUY190$50,243.602026-08-28 11:26:00$267.15Sold$514.901.02%14
2026-08-14 10:29:00$264.35BUY190$50,226.502026-08-28 11:26:00$267.15Sold$532.001.06%14
2026-08-14 10:28:00$264.46BUY190$50,247.402026-08-28 11:26:00$267.15Sold$511.101.02%14
2026-08-14 10:27:00$264.52BUY190$50,258.802026-08-28 11:36:00$267.16Sold$501.601%14
2026-08-14 10:26:00$264.62BUY190$50,277.802026-08-28 11:38:00$267.28Sold$505.401.01%14
2026-08-14 10:25:00$264.74BUY190$50,300.60--Hold--26
2026-08-14 10:24:00$264.76BUY190$50,304.40--Hold--26
2026-08-14 10:23:00$264.82BUY190$50,315.80--Hold--26
2026-08-14 10:22:00$264.89BUY190$50,329.10--Hold--26
2026-08-14 10:21:00$264.73BUY190$50,298.70--Hold--26
2026-08-14 10:16:00$264.49BUY190$50,253.102026-08-28 11:26:00$267.15Sold$505.401.01%14
2026-08-14 10:15:00$264.71BUY190$50,294.90--Hold--26
2026-08-14 10:14:00$264.46BUY190$50,247.402026-08-28 11:26:00$267.15Sold$511.101.02%14
2026-08-14 10:13:00$264.60BUY190$50,274.002026-08-28 11:38:00$267.28Sold$509.201.01%14
2026-08-14 10:12:00$264.57BUY190$50,268.302026-08-28 11:38:00$267.28Sold$514.901.02%14
2026-08-14 10:11:00$264.76BUY190$50,304.40--Hold--26
2026-08-14 10:10:00$264.64BUY190$50,281.602026-08-28 11:38:00$267.28Sold$501.601%14
2026-08-14 10:09:00$264.52BUY190$50,258.802026-08-28 11:36:00$267.16Sold$501.601%14
2026-08-14 10:08:00$264.58BUY190$50,270.202026-08-28 11:38:00$267.28Sold$513.001.02%14
2026-08-14 10:07:00$264.48BUY190$50,251.202026-08-28 11:26:00$267.15Sold$507.301.01%14
2026-08-14 10:06:00$264.71BUY190$50,294.90--Hold--26
2026-08-14 10:05:00$264.80BUY190$50,312.00--Hold--26
2026-08-14 10:04:00$264.93BUY190$50,336.70--Hold--26
2026-08-14 10:03:00$264.74BUY190$50,300.60--Hold--26
2026-08-14 10:02:00$264.75BUY190$50,302.50--Hold--26
2026-08-14 10:01:00$264.73BUY190$50,298.70--Hold--26
2026-08-14 10:00:00$264.69BUY190$50,291.10--Hold--26
2026-08-14 09:59:00$264.81BUY190$50,313.90--Hold--26
2026-08-14 09:58:00$265.00BUY190$50,350.00--Hold--26
2026-08-14 09:57:00$264.75BUY190$50,302.50--Hold--26
2026-08-14 09:56:00$265.04BUY190$50,357.60--Hold--26
2026-08-14 09:55:00$264.74BUY190$50,300.60--Hold--26
2026-08-14 09:54:00$264.70BUY190$50,293.00--Hold--26
2026-08-14 09:53:00$264.51BUY190$50,256.902026-08-28 11:26:00$267.15Sold$501.601%14
2026-08-14 09:52:00$264.56BUY190$50,266.402026-08-28 11:38:00$267.28Sold$516.801.03%14
2026-08-14 09:51:00$264.51BUY190$50,256.902026-08-28 11:26:00$267.15Sold$501.601%14
2026-08-14 09:50:00$264.99BUY190$50,348.10--Hold--26
2026-08-14 09:49:00$264.85BUY190$50,321.50--Hold--26
2026-08-14 09:48:00$264.64BUY190$50,281.602026-08-28 11:38:00$267.28Sold$501.601%14
2026-08-14 09:47:00$264.70BUY190$50,293.00--Hold--26
2026-08-14 09:46:00$264.77BUY190$50,306.30--Hold--26
2026-08-14 09:45:00$264.75BUY190$50,302.50--Hold--26
2026-08-14 09:44:00$264.78BUY190$50,308.20--Hold--26
2026-08-14 09:43:00$264.70BUY190$50,293.00--Hold--26
2026-08-14 09:42:00$264.73BUY190$50,298.70--Hold--26
2026-08-14 09:41:00$264.72BUY190$50,296.80--Hold--26
2026-08-14 09:40:00$264.69BUY190$50,291.10--Hold--26
2026-08-14 09:38:00$265.13BUY190$50,374.70--Hold--26
2026-08-14 09:37:00$265.13BUY190$50,374.70--Hold--26
2026-08-14 09:34:00$264.39BUY190$50,234.102026-08-28 11:26:00$267.15Sold$524.401.04%14
2026-08-14 09:33:00$264.60BUY190$50,274.002026-08-28 11:38:00$267.28Sold$509.201.01%14
2026-08-14 09:32:00$264.19BUY190$50,196.102026-08-28 11:07:00$266.94Sold$522.501.04%14
2026-08-14 09:31:00$264.91BUY190$50,332.90--Hold--26
2026-08-14 09:30:00$264.38BUY190$50,232.202026-08-28 11:26:00$267.15Sold$526.301.05%14
2026-08-13 15:59:00$265.10BUY190$50,369.00--Hold--27
2026-08-13 15:58:00$265.03BUY190$50,356.40--Hold--27
2026-08-13 15:57:00$264.90BUY190$50,331.00--Hold--27
2026-08-13 15:56:00$264.92BUY190$50,334.80--Hold--27
2026-08-13 15:55:00$264.82BUY190$50,315.80--Hold--27
2026-08-13 15:54:00$265.23BUY190$50,393.70--Hold--27
2026-08-13 15:53:00$264.86BUY190$50,323.40--Hold--27
2026-08-13 15:52:00$264.86BUY190$50,323.40--Hold--27
2026-08-13 15:51:00$265.05BUY190$50,359.50--Hold--27
2026-08-13 15:50:00$265.04BUY190$50,357.60--Hold--27
2026-08-13 15:49:00$265.44BUY190$50,432.60--Hold--27
2026-08-13 15:48:00$265.39BUY190$50,424.10--Hold--27
2026-08-13 15:47:00$265.32BUY190$50,410.80--Hold--27
2026-08-13 15:46:00$265.27BUY190$50,400.40--Hold--27
2026-08-13 15:45:00$265.28BUY190$50,403.20--Hold--27
2026-08-13 15:44:00$265.34BUY190$50,414.60--Hold--27
2026-08-13 15:43:00$265.26BUY190$50,399.40--Hold--27
2026-08-13 15:42:00$265.24BUY190$50,395.60--Hold--27
2026-08-13 15:41:00$265.25BUY190$50,397.50--Hold--27
2026-08-13 15:40:00$265.31BUY190$50,407.90--Hold--27
2026-08-13 15:39:00$265.35BUY190$50,416.50--Hold--27
2026-08-13 15:38:00$265.24BUY190$50,395.60--Hold--27
2026-08-13 15:37:00$265.32BUY190$50,410.90--Hold--27
2026-08-13 15:36:00$265.35BUY190$50,417.40--Hold--27
2026-08-13 15:35:00$265.30BUY190$50,407.00--Hold--27
2026-08-13 15:34:00$265.36BUY190$50,418.40--Hold--27
2026-08-13 15:33:00$265.34BUY190$50,414.60--Hold--27
2026-08-13 15:32:00$265.40BUY190$50,426.00--Hold--27
2026-08-13 15:31:00$265.50BUY190$50,445.00--Hold--27
2026-08-13 15:30:00$265.63BUY190$50,469.70--Hold--27
2026-08-13 15:29:00$265.54BUY190$50,451.70--Hold--27
2026-08-13 15:28:00$265.75BUY190$50,492.50--Hold--27
2026-08-13 15:21:00$265.82BUY190$50,505.80--Hold--27
2026-08-13 15:20:00$265.83BUY190$50,507.40--Hold--27
2026-08-13 15:19:00$265.77BUY190$50,496.30--Hold--27
2026-08-13 15:18:00$265.79BUY190$50,500.10--Hold--27
2026-08-13 15:16:00$265.87BUY190$50,515.40--Hold--27
2026-08-13 15:13:00$265.77BUY190$50,496.30--Hold--27
2026-08-13 15:07:00$265.86BUY190$50,513.50--Hold--27
2026-08-13 15:06:00$265.85BUY190$50,511.50--Hold--27
2026-08-13 15:05:00$265.79BUY190$50,499.10--Hold--27
2026-08-13 14:32:00$265.76BUY190$50,494.40--Hold--27
2026-08-13 14:31:00$265.85BUY190$50,510.60--Hold--27
2026-08-13 14:30:00$265.71BUY190$50,484.70--Hold--27
2026-08-13 14:29:00$265.69BUY190$50,481.10--Hold--27
2026-08-13 14:28:00$265.77BUY190$50,496.30--Hold--27
2026-08-13 14:27:00$265.79BUY190$50,500.70--Hold--27
2026-08-13 14:26:00$265.76BUY190$50,494.40--Hold--27
2026-08-13 14:25:00$265.71BUY190$50,484.90--Hold--27
2026-08-13 14:24:00$265.68BUY190$50,479.20--Hold--27
2026-08-13 14:23:00$265.70BUY190$50,483.00--Hold--27
2026-08-13 14:22:00$265.73BUY190$50,487.90--Hold--27
2026-08-13 14:21:00$265.72BUY190$50,486.80--Hold--27
2026-08-13 14:20:00$265.73BUY190$50,488.70--Hold--27
2026-08-13 14:19:00$265.75BUY190$50,492.50--Hold--27
2026-08-13 14:18:00$265.71BUY190$50,484.90--Hold--27
2026-08-13 14:17:00$265.69BUY190$50,481.10--Hold--27
2026-08-13 14:16:00$265.71BUY190$50,484.90--Hold--27
2026-08-13 14:15:00$265.76BUY190$50,494.40--Hold--27
2026-08-13 14:14:00$265.76BUY190$50,494.40--Hold--27
2026-08-13 14:13:00$265.83BUY190$50,507.70--Hold--27
2026-08-13 14:12:00$265.80BUY190$50,502.40--Hold--27
2026-08-13 14:11:00$265.63BUY190$50,469.70--Hold--27
2026-08-13 14:10:00$265.58BUY190$50,460.00--Hold--27
2026-08-13 14:09:00$265.51BUY190$50,446.90--Hold--27
2026-08-13 14:08:00$265.45BUY190$50,435.50--Hold--27
2026-08-13 14:07:00$265.47BUY190$50,439.30--Hold--27
2026-08-13 14:06:00$265.39BUY190$50,425.10--Hold--27
2026-08-13 14:05:00$265.42BUY190$50,428.90--Hold--27
2026-08-13 14:04:00$265.46BUY190$50,437.40--Hold--27
2026-08-13 14:03:00$265.47BUY190$50,439.30--Hold--27
2026-08-13 14:02:00$265.49BUY190$50,443.10--Hold--27
2026-08-13 14:01:00$265.34BUY190$50,413.60--Hold--27
2026-08-13 14:00:00$265.43BUY190$50,431.70--Hold--27
2026-08-13 13:59:00$265.36BUY190$50,417.40--Hold--27
2026-08-13 13:58:00$265.41BUY190$50,427.90--Hold--27
2026-08-13 13:57:00$265.38BUY190$50,421.20--Hold--27
2026-08-13 13:56:00$265.33BUY190$50,412.70--Hold--27
2026-08-13 13:55:00$265.35BUY190$50,416.50--Hold--27
2026-08-13 13:54:00$265.31BUY190$50,409.20--Hold--27
2026-08-13 13:53:00$265.32BUY190$50,410.80--Hold--27
2026-08-13 13:52:00$265.17BUY190$50,382.30--Hold--27
2026-08-13 13:51:00$265.11BUY190$50,370.90--Hold--27
2026-08-13 13:50:00$265.14BUY190$50,376.60--Hold--27
2026-08-13 13:49:00$265.22BUY190$50,391.80--Hold--27
2026-08-13 13:48:00$265.19BUY190$50,386.10--Hold--27
2026-08-13 13:47:00$265.20BUY190$50,388.00--Hold--27
2026-08-13 13:46:00$265.25BUY190$50,397.50--Hold--27
2026-08-13 13:45:00$265.28BUY190$50,403.20--Hold--27
2026-08-13 13:44:00$265.17BUY190$50,382.30--Hold--27
2026-08-13 13:43:00$265.18BUY190$50,384.20--Hold--27
2026-08-13 13:42:00$265.13BUY190$50,374.70--Hold--27
2026-08-13 13:41:00$265.20BUY190$50,388.00--Hold--27
2026-08-13 13:40:00$265.32BUY190$50,410.80--Hold--27
2026-08-13 13:39:00$265.32BUY190$50,410.80--Hold--27
2026-08-13 13:38:00$265.35BUY190$50,416.50--Hold--27
2026-08-13 13:37:00$265.39BUY190$50,424.10--Hold--27
2026-08-13 13:36:00$265.38BUY190$50,422.20--Hold--27
2026-08-13 13:35:00$265.41BUY190$50,427.90--Hold--27
2026-08-13 13:34:00$265.31BUY190$50,408.90--Hold--27
2026-08-13 13:33:00$265.34BUY190$50,414.60--Hold--27
2026-08-13 13:32:00$265.51BUY190$50,446.90--Hold--27
2026-08-13 13:31:00$265.57BUY190$50,458.30--Hold--27
2026-08-13 13:30:00$265.69BUY190$50,481.10--Hold--27
2026-08-13 13:29:00$265.60BUY190$50,464.00--Hold--27
2026-08-13 13:28:00$265.63BUY190$50,469.70--Hold--27
2026-08-13 13:27:00$265.52BUY190$50,448.80--Hold--27
2026-08-13 13:26:00$265.45BUY190$50,435.50--Hold--27
2026-08-13 13:25:00$265.50BUY190$50,445.00--Hold--27
2026-08-13 13:24:00$265.52BUY190$50,448.80--Hold--27
2026-08-13 13:23:00$265.40BUY190$50,426.00--Hold--27
2026-08-13 13:22:00$265.53BUY190$50,450.70--Hold--27
2026-08-13 13:21:00$265.57BUY190$50,458.30--Hold--27
2026-08-13 13:20:00$265.45BUY190$50,435.50--Hold--27
2026-08-13 13:19:00$265.47BUY190$50,439.30--Hold--27
2026-08-13 13:18:00$265.38BUY190$50,422.20--Hold--27
2026-08-13 13:17:00$265.43BUY190$50,431.70--Hold--27
2026-08-13 13:16:00$265.43BUY190$50,431.70--Hold--27
2026-08-13 13:15:00$265.32BUY190$50,410.80--Hold--27
2026-08-13 13:14:00$265.28BUY190$50,403.20--Hold--27
2026-08-13 13:13:00$265.26BUY190$50,399.40--Hold--27
2026-08-13 13:12:00$265.45BUY190$50,435.50--Hold--27
2026-08-13 13:11:00$265.38BUY190$50,422.20--Hold--27
2026-08-13 13:10:00$265.35BUY190$50,416.50--Hold--27
2026-08-13 13:09:00$265.37BUY190$50,420.30--Hold--27
2026-08-13 13:08:00$265.43BUY190$50,431.70--Hold--27
2026-08-13 13:07:00$265.36BUY190$50,418.40--Hold--27
2026-08-13 13:06:00$265.34BUY190$50,414.60--Hold--27
2026-08-13 13:05:00$265.46BUY190$50,437.40--Hold--27
2026-08-13 13:04:00$265.46BUY190$50,437.40--Hold--27
2026-08-13 13:03:00$265.49BUY190$50,443.10--Hold--27
2026-08-13 13:02:00$265.43BUY190$50,431.70--Hold--27
2026-08-13 13:01:00$265.31BUY190$50,408.90--Hold--27
2026-08-13 13:00:00$265.29BUY190$50,405.10--Hold--27
2026-08-13 12:59:00$265.43BUY190$50,431.70--Hold--27
2026-08-13 12:58:00$265.78BUY190$50,498.20--Hold--27
2026-08-13 12:57:00$265.79BUY190$50,500.10--Hold--27
2026-08-13 12:56:00$265.77BUY190$50,496.30--Hold--27
2026-08-13 12:55:00$265.86BUY190$50,513.40--Hold--27
2026-08-13 12:54:00$265.86BUY190$50,513.40--Hold--27
2026-08-13 12:53:00$265.81BUY190$50,503.90--Hold--27
2026-08-13 12:52:00$265.85BUY190$50,511.50--Hold--27
2026-08-13 12:50:00$265.83BUY190$50,507.70--Hold--27
2026-08-13 12:49:00$265.74BUY190$50,490.60--Hold--27
2026-08-13 12:48:00$265.66BUY190$50,475.40--Hold--27
2026-08-13 12:47:00$265.56BUY190$50,456.40--Hold--27
2026-08-13 12:46:00$265.51BUY190$50,446.90--Hold--27
2026-08-13 12:45:00$265.50BUY190$50,445.00--Hold--27
2026-08-13 12:44:00$265.56BUY190$50,456.40--Hold--27
2026-08-13 12:43:00$265.55BUY190$50,454.50--Hold--27
2026-08-13 12:42:00$265.40BUY190$50,426.00--Hold--27
2026-08-13 12:41:00$265.36BUY190$50,418.40--Hold--27
2026-08-13 12:40:00$265.35BUY190$50,416.50--Hold--27
2026-08-13 12:39:00$265.21BUY190$50,389.90--Hold--27
2026-08-13 12:38:00$265.22BUY190$50,391.80--Hold--27
2026-08-13 12:37:00$265.10BUY190$50,369.00--Hold--27
2026-08-13 12:36:00$265.00BUY190$50,350.00--Hold--27
2026-08-13 12:35:00$265.05BUY190$50,359.50--Hold--27
2026-08-13 12:34:00$265.12BUY190$50,372.80--Hold--27
2026-08-13 12:33:00$264.99BUY190$50,348.10--Hold--27
2026-08-13 12:32:00$264.98BUY190$50,346.20--Hold--27
2026-08-13 12:31:00$265.20BUY190$50,388.00--Hold--27
2026-08-13 12:30:00$265.37BUY190$50,420.30--Hold--27
2026-08-13 12:29:00$265.27BUY190$50,401.30--Hold--27
2026-08-13 12:28:00$265.22BUY190$50,391.80--Hold--27
2026-08-13 12:27:00$265.26BUY190$50,399.40--Hold--27
2026-08-13 12:26:00$265.14BUY190$50,376.60--Hold--27
2026-08-13 12:25:00$265.15BUY190$50,378.50--Hold--27
2026-08-13 12:24:00$265.10BUY190$50,369.00--Hold--27
2026-08-13 12:23:00$265.12BUY190$50,372.80--Hold--27
2026-08-13 12:22:00$265.15BUY190$50,378.50--Hold--27
2026-08-13 12:21:00$265.10BUY190$50,369.00--Hold--27
2026-08-13 12:20:00$265.12BUY190$50,372.80--Hold--27
2026-08-13 12:19:00$265.15BUY190$50,378.50--Hold--27
2026-08-13 12:18:00$264.96BUY190$50,342.40--Hold--27
2026-08-13 12:17:00$265.05BUY190$50,359.50--Hold--27
2026-08-13 12:16:00$264.90BUY190$50,331.00--Hold--27
2026-08-13 12:15:00$264.95BUY190$50,340.50--Hold--27
2026-08-13 12:14:00$265.17BUY190$50,382.30--Hold--27
2026-08-13 12:13:00$265.20BUY190$50,388.00--Hold--27
2026-08-13 12:12:00$265.37BUY190$50,420.30--Hold--27
2026-08-13 12:11:00$265.37BUY190$50,420.30--Hold--27
2026-08-13 12:10:00$265.73BUY190$50,488.70--Hold--27
2026-08-13 12:09:00$265.80BUY190$50,502.00--Hold--27
2026-08-13 12:08:00$265.81BUY190$50,503.90--Hold--27
2026-08-13 12:07:00$265.79BUY190$50,500.10--Hold--27
2026-08-13 12:06:00$265.83BUY190$50,507.70--Hold--27
2026-08-13 12:05:00$265.99BUY190$50,538.10--Hold--27
2026-08-13 12:04:00$265.84BUY190$50,509.60--Hold--27
2026-08-13 12:03:00$265.93BUY190$50,526.70--Hold--27
2026-08-13 12:02:00$265.87BUY190$50,515.30--Hold--27
2026-08-13 12:01:00$265.82BUY190$50,505.80--Hold--27
2026-08-13 12:00:00$265.87BUY190$50,515.30--Hold--27
2026-08-13 11:59:00$266.15BUY190$50,568.50--Hold--27
2026-08-13 11:58:00$266.08BUY190$50,555.20--Hold--27
2026-08-13 11:57:00$266.25BUY190$50,587.50--Hold--27
2026-08-13 11:56:00$266.12BUY190$50,562.80--Hold--27
2026-08-13 11:55:00$266.20BUY190$50,578.00--Hold--27
2026-08-13 11:54:00$266.19BUY190$50,576.10--Hold--27
2026-08-13 11:53:00$266.12BUY190$50,562.80--Hold--27
2026-08-13 11:52:00$266.12BUY190$50,562.80--Hold--27
2026-08-13 11:51:00$266.21BUY190$50,579.90--Hold--27
2026-08-13 11:50:00$266.40BUY190$50,616.00--Hold--27
2026-08-13 11:48:00$266.56BUY190$50,646.40--Hold--27
2026-08-13 11:38:00$266.55BUY190$50,644.50--Hold--27
2026-08-13 11:37:00$266.59BUY190$50,652.10--Hold--27
2026-08-13 11:34:00$266.55BUY190$50,644.50--Hold--27
2026-08-13 11:31:00$266.46BUY190$50,627.40--Hold--27
2026-08-13 11:30:00$266.50BUY190$50,635.00--Hold--27
2026-08-13 11:29:00$266.49BUY190$50,633.10--Hold--27
2026-08-13 11:28:00$266.35BUY190$50,606.50--Hold--27
2026-08-13 11:27:00$266.56BUY190$50,646.40--Hold--27
2026-08-13 11:25:00$266.52BUY190$50,638.80--Hold--27
2026-08-13 11:23:00$266.50BUY190$50,635.00--Hold--27
2026-08-13 11:22:00$266.51BUY190$50,636.90--Hold--27
2026-08-13 11:21:00$266.59BUY190$50,652.10--Hold--27
2026-08-13 11:20:00$266.56BUY190$50,646.40--Hold--27
2026-08-13 11:18:00$266.52BUY190$50,638.80--Hold--27
2026-08-13 09:30:00$265.94BUY190$50,528.60--Hold--27
2026-08-12 15:59:00$267.32BUY190$50,790.80--Hold--28
2026-08-12 15:58:00$267.19BUY190$50,766.10--Hold--28
2026-08-12 15:57:00$267.14BUY190$50,756.60--Hold--28
2026-08-12 15:56:00$267.33BUY190$50,791.80--Hold--28
2026-08-12 15:55:00$267.47BUY190$50,818.40--Hold--28
2026-08-12 15:54:00$267.79BUY190$50,880.10--Hold--28
2026-08-12 15:53:00$268.11BUY190$50,940.90--Hold--28
2026-08-12 15:52:00$268.15BUY190$50,948.50--Hold--28
2026-08-12 15:51:00$268.11BUY190$50,940.90--Hold--28
2026-08-12 15:50:00$268.18BUY190$50,953.20--Hold--28
2026-08-12 14:37:00$268.40BUY190$50,996.10--Hold--28
2026-08-12 14:36:00$268.42BUY190$51,000.80--Hold--28
2026-08-12 14:35:00$268.33BUY190$50,982.70--Hold--28
2026-08-12 14:34:00$268.34BUY190$50,984.60--Hold--28
2026-08-12 14:33:00$268.25BUY190$50,967.40--Hold--28
2026-08-12 14:32:00$268.40BUY190$50,996.00--Hold--28
2026-08-12 14:30:00$268.43BUY190$51,000.80--Hold--28
2026-08-12 14:29:00$268.33BUY190$50,982.70--Hold--28
2026-08-12 14:28:00$268.36BUY190$50,988.40--Hold--28
2026-08-12 14:27:00$268.27BUY190$50,970.40--Hold--28
2026-08-12 14:26:00$268.31BUY190$50,978.00--Hold--28
2026-08-12 14:25:00$268.28BUY190$50,973.20--Hold--28
2026-08-12 14:24:00$268.26BUY190$50,969.60--Hold--28
2026-08-12 14:23:00$268.29BUY190$50,975.10--Hold--28
2026-08-12 14:22:00$268.25BUY190$50,967.50--Hold--28
2026-08-12 14:21:00$268.20BUY190$50,957.10--Hold--28
2026-08-12 14:20:00$268.35BUY190$50,986.20--Hold--28
2026-08-12 14:19:00$268.35BUY190$50,985.60--Hold--28
2026-08-12 14:18:00$268.30BUY190$50,976.10--Hold--28
2026-08-12 14:17:00$268.29BUY190$50,975.10--Hold--28
2026-08-12 14:12:00$268.38BUY190$50,992.20--Hold--28
2026-08-12 14:11:00$268.39BUY190$50,993.70--Hold--28
2026-08-12 14:10:00$268.33BUY190$50,981.80--Hold--28
2026-08-12 14:09:00$268.32BUY190$50,979.90--Hold--28
2026-08-12 14:08:00$268.23BUY190$50,963.70--Hold--28
2026-08-12 14:07:00$268.21BUY190$50,959.90--Hold--28
2026-08-12 14:06:00$268.19BUY190$50,956.10--Hold--28
2026-08-12 14:05:00$268.20BUY190$50,958.00--Hold--28
2026-08-12 14:04:00$268.23BUY190$50,962.80--Hold--28
2026-08-12 14:03:00$268.13BUY190$50,944.70--Hold--28
2026-08-12 14:02:00$268.12BUY190$50,942.80--Hold--28
2026-08-12 14:01:00$268.09BUY190$50,937.10--Hold--28
2026-08-12 14:00:00$267.88BUY190$50,897.20--Hold--28
2026-08-12 13:59:00$268.01BUY190$50,921.90--Hold--28
2026-08-12 13:58:00$268.00BUY190$50,920.00--Hold--28
2026-08-12 13:57:00$268.03BUY190$50,924.80--Hold--28
2026-08-12 13:56:00$268.07BUY190$50,933.30--Hold--28
2026-08-12 13:55:00$268.06BUY190$50,931.40--Hold--28
2026-08-12 13:54:00$268.13BUY190$50,944.90--Hold--28
2026-08-12 13:53:00$268.18BUY190$50,954.20--Hold--28
2026-08-12 13:52:00$268.21BUY190$50,959.90--Hold--28
2026-08-12 13:51:00$268.20BUY190$50,957.10--Hold--28
2026-08-12 13:50:00$268.35BUY190$50,986.50--Hold--28
2026-08-12 13:49:00$268.33BUY190$50,982.70--Hold--28
2026-08-12 13:48:00$268.33BUY190$50,982.70--Hold--28
2026-08-12 13:47:00$268.38BUY190$50,992.20--Hold--28
2026-08-12 13:46:00$268.33BUY190$50,982.70--Hold--28
2026-08-12 12:27:00$268.20BUY190$50,958.00--Hold--28
2026-08-12 12:26:00$267.94BUY190$50,908.60--Hold--28
2026-08-12 12:25:00$268.07BUY190$50,933.30--Hold--28
2026-08-12 12:24:00$267.95BUY190$50,910.50--Hold--28
2026-08-12 12:23:00$267.83BUY190$50,887.70--Hold--28
2026-08-12 12:22:00$267.80BUY190$50,882.00--Hold--28
2026-08-12 12:21:00$267.72BUY190$50,866.80--Hold--28
2026-08-12 12:20:00$267.79BUY190$50,880.10--Hold--28
2026-08-12 12:19:00$267.90BUY190$50,901.00--Hold--28
2026-08-12 12:18:00$267.95BUY190$50,910.50--Hold--28
2026-08-12 12:17:00$267.98BUY190$50,916.20--Hold--28
2026-08-12 12:16:00$267.95BUY190$50,910.50--Hold--28
2026-08-12 12:15:00$267.93BUY190$50,906.70--Hold--28
2026-08-12 12:14:00$267.97BUY190$50,914.30--Hold--28
2026-08-12 12:13:00$267.97BUY190$50,914.30--Hold--28
2026-08-12 12:12:00$267.73BUY190$50,868.70--Hold--28
2026-08-12 12:11:00$267.82BUY190$50,885.80--Hold--28
2026-08-12 12:10:00$267.76BUY190$50,874.40--Hold--28
2026-08-12 12:09:00$267.70BUY190$50,863.00--Hold--28
2026-08-12 12:08:00$267.63BUY190$50,849.70--Hold--28
2026-08-12 12:07:00$267.61BUY190$50,845.90--Hold--28
2026-08-12 12:06:00$267.87BUY190$50,895.30--Hold--28
2026-08-12 12:05:00$267.92BUY190$50,904.80--Hold--28
2026-08-12 12:04:00$267.92BUY190$50,904.80--Hold--28
2026-08-12 12:03:00$267.90BUY190$50,901.00--Hold--28
2026-08-12 12:02:00$267.96BUY190$50,912.40--Hold--28
2026-08-12 12:01:00$267.96BUY190$50,912.40--Hold--28
2026-08-12 12:00:00$267.94BUY190$50,908.60--Hold--28
2026-08-12 11:59:00$267.90BUY190$50,901.00--Hold--28
2026-08-12 11:58:00$267.93BUY190$50,906.70--Hold--28
2026-08-12 11:57:00$268.00BUY190$50,920.00--Hold--28
2026-08-12 11:56:00$268.03BUY190$50,925.70--Hold--28
2026-08-12 11:55:00$268.19BUY190$50,956.10--Hold--28
2026-08-12 11:54:00$268.10BUY190$50,939.00--Hold--28
2026-08-12 11:53:00$268.33BUY190$50,982.70--Hold--28
2026-08-12 11:52:00$268.38BUY190$50,992.20--Hold--28
2026-08-12 11:51:00$268.37BUY190$50,990.30--Hold--28
2026-08-12 11:50:00$268.33BUY190$50,982.70--Hold--28
2026-08-12 11:49:00$268.50BUY190$51,015.00--Hold--28
2026-08-12 11:48:00$268.47BUY190$51,009.30--Hold--28
2026-08-12 11:47:00$268.65BUY190$51,043.50--Hold--28
2026-08-12 11:46:00$268.49BUY190$51,013.10--Hold--28
2026-08-12 11:45:00$268.57BUY190$51,028.30--Hold--28
2026-08-12 11:44:00$268.69BUY190$51,051.10--Hold--28
2026-08-12 11:43:00$268.85BUY190$51,081.50--Hold--28
2026-08-12 11:42:00$268.70BUY190$51,053.00--Hold--28
2026-08-12 11:41:00$268.74BUY190$51,060.60--Hold--28
2026-08-12 11:40:00$268.66BUY190$51,045.40--Hold--28
2026-08-12 11:39:00$268.71BUY190$51,054.90--Hold--28
2026-08-12 11:38:00$268.81BUY190$51,073.90--Hold--28
2026-08-12 11:37:00$268.73BUY190$51,058.70--Hold--28
2026-08-12 11:36:00$268.74BUY190$51,060.60--Hold--28
2026-08-12 11:35:00$268.65BUY190$51,043.50--Hold--28
2026-08-12 11:34:00$268.60BUY190$51,034.00--Hold--28
2026-08-12 11:33:00$268.33BUY190$50,982.70--Hold--28
2026-08-12 11:32:00$268.50BUY190$51,015.00--Hold--28
2026-08-12 11:31:00$268.66BUY190$51,045.40--Hold--28
2026-08-12 11:30:00$268.80BUY190$51,072.00--Hold--28
2026-08-12 11:29:00$268.90BUY190$51,091.00--Hold--28
2026-08-12 11:28:00$268.81BUY190$51,073.90--Hold--28
2026-08-12 11:27:00$268.70BUY190$51,053.00--Hold--28
2026-08-12 11:26:00$268.65BUY190$51,043.50--Hold--28
2026-08-12 11:25:00$268.82BUY190$51,075.80--Hold--28
2026-08-12 11:24:00$268.82BUY190$51,075.80--Hold--28
2026-08-12 11:23:00$268.83BUY190$51,077.70--Hold--28
2026-08-12 11:22:00$268.91BUY190$51,092.90--Hold--28
2026-08-12 11:21:00$269.00BUY190$51,110.00--Hold--28
2026-08-12 11:20:00$268.94BUY190$51,098.60--Hold--28
2026-08-12 11:19:00$268.98BUY190$51,106.20--Hold--28
2026-08-12 11:18:00$269.04BUY190$51,117.60--Hold--28
2026-08-12 11:17:00$269.12BUY190$51,132.80--Hold--28
2026-08-12 11:16:00$269.12BUY190$51,132.80--Hold--28
2026-08-12 11:15:00$269.06BUY190$51,121.40--Hold--28
2026-08-12 11:14:00$269.15BUY190$51,138.50--Hold--28
2026-08-12 11:12:00$269.13BUY190$51,134.70--Hold--28
2026-08-12 11:11:00$269.16BUY190$51,140.40--Hold--28
2026-08-12 11:10:00$269.12BUY190$51,132.80--Hold--28
2026-08-12 11:07:00$268.92BUY190$51,094.80--Hold--28
2026-08-12 11:05:00$269.03BUY190$51,115.70--Hold--28
2026-08-12 10:58:00$269.10BUY190$51,129.00--Hold--28
2026-08-12 10:57:00$269.01BUY190$51,111.90--Hold--28
2026-08-12 10:56:00$268.67BUY190$51,047.30--Hold--28
2026-08-12 10:55:00$268.52BUY190$51,018.80--Hold--28
2026-08-12 10:54:00$269.39BUY190$51,184.10--Hold--28
2026-08-12 10:53:00$269.41BUY190$51,187.90--Hold--28
2026-08-12 10:52:00$269.13BUY190$51,134.70--Hold--28
2026-08-12 10:51:00$269.49BUY190$51,203.10--Hold--28
2026-08-12 10:50:00$269.09BUY190$51,127.10--Hold--28
2026-08-12 10:49:00$269.13BUY190$51,134.70--Hold--28
2026-08-12 10:48:00$269.20BUY190$51,148.00--Hold--28
2026-08-12 10:47:00$269.34BUY190$51,174.60--Hold--28
2026-08-12 10:46:00$269.67BUY190$51,237.30--Hold--28
2026-08-12 10:45:00$269.51BUY190$51,206.90--Hold--28
2026-08-12 10:44:00$269.57BUY190$51,218.30--Hold--28
2026-08-12 10:43:00$269.51BUY190$51,206.90--Hold--28
2026-08-12 10:42:00$269.32BUY190$51,170.80--Hold--28
2026-08-12 10:41:00$269.29BUY190$51,165.10--Hold--28
2026-08-12 10:40:00$269.42BUY190$51,189.80--Hold--28
2026-08-12 10:39:00$269.41BUY190$51,187.90--Hold--28
2026-08-12 10:38:00$269.45BUY190$51,195.50--Hold--28
2026-08-12 10:37:00$269.43BUY190$51,191.70--Hold--28
2026-08-12 10:36:00$269.45BUY190$51,195.50--Hold--28
2026-08-12 10:35:00$269.28BUY190$51,163.20--Hold--28
2026-08-12 10:34:00$269.22BUY190$51,151.80--Hold--28
2026-08-12 10:33:00$269.46BUY190$51,197.40--Hold--28
2026-08-12 10:32:00$269.53BUY190$51,210.70--Hold--28
2026-08-12 10:25:00$269.71BUY190$51,244.90--Hold--28
2026-08-12 10:04:00$269.01BUY190$51,111.90--Hold--28
2026-08-12 10:03:00$269.10BUY190$51,129.00--Hold--28
2026-08-12 10:02:00$270.06BUY190$51,311.40--Hold--28
2026-08-12 10:01:00$270.43BUY190$51,381.70--Hold--28
2026-08-12 10:00:00$270.48BUY190$51,391.20--Hold--28
2026-08-12 09:59:00$270.76BUY190$51,444.40--Hold--28
2026-08-12 09:58:00$270.81BUY190$51,453.90--Hold--28
2026-08-12 09:57:00$270.42BUY190$51,379.80--Hold--28
2026-08-12 09:56:00$270.73BUY190$51,438.70--Hold--28
2026-08-12 09:55:00$270.52BUY190$51,398.80--Hold--28
2026-08-12 09:53:00$270.81BUY190$51,453.90--Hold--28
2026-08-12 09:52:00$270.68BUY190$51,429.20--Hold--28
2026-08-12 09:33:00$270.81BUY190$51,453.90--Hold--28
2026-08-12 09:32:00$271.32BUY190$51,550.80--Hold--28
2026-08-12 09:31:00$271.64BUY190$51,611.60--Hold--28
2026-08-11 14:40:00$271.54BUY190$51,592.60--Hold--29
2026-08-11 14:39:00$271.39BUY190$51,564.10--Hold--29
2026-08-11 14:38:00$271.57BUY190$51,598.30--Hold--29
2026-08-11 13:23:00$271.55BUY190$51,594.50--Hold--29
2026-08-11 13:18:00$271.54BUY190$51,592.60--Hold--29
2026-08-11 13:16:00$271.57BUY190$51,598.30--Hold--29
2026-08-11 13:15:00$271.55BUY190$51,594.50--Hold--29
2026-08-11 13:14:00$271.56BUY190$51,596.40--Hold--29
2026-08-11 12:36:00$271.52BUY190$51,588.80--Hold--29
2026-08-11 12:32:00$271.58BUY190$51,600.20--Hold--29
2026-08-11 12:25:00$271.56BUY190$51,596.40--Hold--29
2026-08-11 12:24:00$271.51BUY190$51,586.90--Hold--29
2026-08-11 12:20:00$271.58BUY190$51,600.20--Hold--29
2026-08-03 15:59:00$284.03SELL180$51,125.40----
2026-08-03 15:58:00$284.18SELL180$51,152.40----
2026-08-03 15:57:00$283.78SELL180$51,080.40----
2026-08-03 15:56:00$283.92SELL180$51,104.70----
2026-08-03 15:55:00$284.03SELL180$51,125.40----
2026-08-03 15:54:00$285.13SELL180$51,323.40----
2026-08-03 15:53:00$285.31SELL180$51,355.80----
2026-08-03 15:52:00$285.73SELL180$51,431.40----
2026-08-03 15:51:00$285.60SELL180$51,408.00----
2026-08-03 15:50:00$285.31SELL180$51,355.80----
2026-08-03 15:49:00$285.57SELL180$51,401.70----
2026-08-03 15:48:00$284.99SELL180$51,297.30----
2026-08-03 15:47:00$284.89SELL180$51,280.20----
2026-08-03 15:46:00$284.86SELL180$51,273.90----
2026-08-03 15:45:00$285.02SELL180$51,303.60----
2026-08-03 15:44:00$285.15SELL180$51,327.00----
2026-08-03 15:43:00$285.07SELL180$51,312.60----
2026-08-03 15:42:00$284.90SELL180$51,282.00----
2026-08-03 15:41:00$284.88SELL180$51,277.50----
2026-08-03 15:40:00$284.69SELL180$51,244.20----
2026-08-03 15:39:00$284.78SELL180$51,260.40----
2026-08-03 15:38:00$284.93SELL180$51,287.40----
2026-08-03 15:37:00$284.79SELL180$51,262.20----
2026-08-03 15:36:00$284.70SELL180$51,245.10----
2026-08-03 15:35:00$284.54SELL180$51,217.20----
2026-08-03 15:34:00$284.55SELL180$51,219.30----
2026-08-03 15:33:00$284.56SELL180$51,220.80----
2026-08-03 15:32:00$284.44SELL180$51,198.30----
2026-08-03 15:31:00$284.56SELL180$51,220.80----
2026-08-03 15:30:00$284.45SELL180$51,201.00----
2026-08-03 15:29:00$284.64SELL180$51,235.20----
2026-08-03 15:28:00$284.42SELL180$51,195.60----
2026-08-03 15:27:00$284.16SELL180$51,148.80----
2026-08-03 15:26:00$284.13SELL180$51,143.40----
2026-08-03 15:25:00$284.35SELL180$51,183.00----
2026-08-03 15:24:00$284.40SELL180$51,192.00----
2026-08-03 15:23:00$284.15SELL180$51,147.00----
2026-08-03 15:22:00$283.90SELL180$51,101.10----
2026-08-03 15:21:00$284.10SELL180$51,138.00----
2026-08-03 15:20:00$283.54SELL180$51,037.20----
2026-08-03 15:19:00$283.48SELL180$51,026.40----
2026-08-03 15:18:00$283.28SELL180$50,990.40----
2026-08-03 15:17:00$283.51SELL180$51,031.80----
2026-08-03 15:16:00$283.52SELL180$51,033.60----
2026-08-03 15:15:00$283.39SELL180$51,010.20----
2026-08-03 15:14:00$283.37SELL180$51,006.50----
2026-08-03 15:13:00$283.45SELL180$51,021.00----
2026-08-03 15:12:00$283.17SELL180$50,970.60----
2026-08-03 15:11:00$283.14SELL180$50,964.40----
2026-08-03 15:10:00$283.15SELL180$50,967.00----
2026-08-03 15:09:00$283.06SELL180$50,950.80----
2026-08-03 15:08:00$283.43SELL180$51,017.40----
2026-08-03 15:07:00$283.28SELL180$50,989.50----
2026-08-03 15:06:00$283.30SELL180$50,994.00----
2026-08-03 15:05:00$283.38SELL180$51,008.40----
2026-08-03 15:04:00$283.40SELL180$51,011.10----
2026-08-03 15:03:00$283.86SELL180$51,094.40----
2026-08-03 15:02:00$284.03SELL180$51,125.40----
2026-08-03 15:01:00$284.27SELL180$51,168.60----
2026-08-03 15:00:00$284.31SELL180$51,176.20----
2026-08-03 14:59:00$284.40SELL180$51,192.00----
2026-08-03 14:58:00$284.52SELL180$51,213.30----
2026-08-03 14:57:00$284.54SELL180$51,217.20----
2026-08-03 14:56:00$284.52SELL180$51,213.60----
2026-08-03 14:55:00$284.42SELL180$51,195.60----
2026-08-03 14:54:00$284.59SELL180$51,226.20----
2026-08-03 14:53:00$284.51SELL180$51,211.80----
2026-08-03 14:52:00$284.36SELL180$51,185.70----
2026-08-03 14:51:00$284.07SELL180$51,132.60----
2026-08-03 14:50:00$284.10SELL180$51,138.00----
2026-08-03 14:49:00$284.14SELL180$51,145.20----
2026-08-03 14:48:00$284.14SELL180$51,144.30----
2026-08-03 14:47:00$284.06SELL180$51,130.80----
2026-08-03 14:46:00$283.80SELL180$51,084.00----
2026-08-03 14:45:00$283.73SELL180$51,070.50----
2026-08-03 14:44:00$283.87SELL180$51,096.60----
2026-08-03 14:43:00$283.60SELL180$51,048.00----
2026-08-03 14:42:00$283.50SELL180$51,029.10----
2026-08-03 14:41:00$282.98SELL180$50,935.50----
2026-08-03 14:14:00$283.04SELL180$50,946.30----
2026-08-03 14:13:00$283.24SELL180$50,982.30----
2026-08-03 14:12:00$283.15SELL180$50,967.00----
2026-08-03 14:11:00$283.12SELL180$50,962.00----
2026-08-03 14:10:00$283.43SELL180$51,016.50----
2026-08-03 14:09:00$283.56SELL180$51,040.80----
2026-08-03 14:08:00$283.68SELL180$51,062.40----
2026-08-03 14:07:00$283.77SELL180$51,078.60----
2026-08-03 14:06:00$283.68SELL180$51,061.70----
2026-08-03 14:05:00$283.65SELL180$51,057.00----
2026-08-03 14:04:00$283.77SELL180$51,078.60----
2026-08-03 14:03:00$283.67SELL180$51,060.60----
2026-08-03 14:02:00$283.57SELL180$51,042.60----
2026-08-03 14:01:00$283.64SELL180$51,054.30----
2026-08-03 14:00:00$283.69SELL180$51,063.90----
2026-08-03 13:59:00$283.73SELL180$51,071.40----
2026-08-03 13:58:00$283.78SELL180$51,080.40----
2026-08-03 13:57:00$283.74SELL180$51,073.20----
2026-08-03 13:56:00$283.61SELL180$51,049.80----
2026-08-03 13:55:00$283.51SELL180$51,031.80----
2026-08-03 13:54:00$283.64SELL180$51,055.20----
2026-08-03 13:53:00$283.69SELL180$51,064.20----
2026-08-03 13:52:00$283.78SELL180$51,079.50----
2026-08-03 13:51:00$283.57SELL180$51,043.10----
2026-08-03 13:50:00$283.63SELL180$51,053.40----
2026-08-03 13:49:00$283.58SELL180$51,043.50----
2026-08-03 13:48:00$283.83SELL180$51,089.40----
2026-08-03 13:47:00$284.03SELL180$51,125.40----
2026-08-03 13:46:00$284.14SELL180$51,144.30----
2026-08-03 13:45:00$284.18SELL180$51,152.40----
2026-08-03 13:44:00$284.15SELL180$51,146.10----
2026-08-03 13:43:00$284.10SELL180$51,138.00----
2026-08-03 13:42:00$284.07SELL180$51,131.70----
2026-08-03 13:41:00$283.88SELL180$51,098.40----
2026-08-03 13:40:00$284.08SELL180$51,134.40----
2026-08-03 13:39:00$284.06SELL180$51,130.80----
2026-08-03 13:38:00$284.02SELL180$51,123.60----
2026-08-03 13:37:00$284.01SELL180$51,121.80----
2026-08-03 13:36:00$284.14SELL180$51,145.20----
2026-08-03 13:35:00$284.14SELL180$51,144.30----
2026-08-03 13:34:00$284.12SELL180$51,140.70----
2026-08-03 13:33:00$284.22SELL180$51,159.60----
2026-08-03 13:32:00$284.26SELL180$51,166.80----
2026-08-03 13:31:00$284.18SELL180$51,152.40----
2026-08-03 13:30:00$284.39SELL180$51,190.20----
2026-08-03 13:29:00$284.71SELL180$51,246.90----
2026-08-03 13:28:00$284.42SELL180$51,194.70----
2026-08-03 13:27:00$284.18SELL180$51,151.90----
2026-08-03 13:26:00$283.94SELL180$51,109.20----
2026-08-03 13:25:00$283.82SELL180$51,087.60----
2026-08-03 13:24:00$283.85SELL180$51,092.10----
2026-08-03 13:23:00$283.85SELL180$51,093.00----
2026-08-03 13:22:00$283.71SELL180$51,067.80----
2026-08-03 13:21:00$283.77SELL180$51,078.60----
2026-08-03 13:20:00$284.01SELL180$51,120.90----
2026-08-03 13:19:00$284.07SELL180$51,132.60----
2026-08-03 13:18:00$283.84SELL180$51,091.20----
2026-08-03 13:17:00$283.89SELL180$51,100.20----
2026-08-03 13:16:00$283.81SELL180$51,085.80----
2026-08-03 13:15:00$283.88SELL180$51,099.20----
2026-08-03 13:14:00$283.92SELL180$51,104.80----
2026-08-03 13:13:00$283.95SELL180$51,110.10----
2026-08-03 13:12:00$284.39SELL180$51,189.60----
2026-08-03 13:11:00$284.29SELL180$51,172.20----
2026-08-03 13:10:00$284.56SELL180$51,220.80----
2026-08-03 13:09:00$284.68SELL180$51,241.50----
2026-08-03 13:08:00$284.69SELL180$51,244.20----
2026-08-03 13:07:00$284.73SELL180$51,252.30----
2026-08-03 13:06:00$284.82SELL180$51,267.60----
2026-08-03 13:05:00$284.90SELL180$51,282.00----
2026-08-03 13:04:00$284.82SELL180$51,267.60----
2026-08-03 13:03:00$284.82SELL180$51,267.60----
2026-08-03 13:02:00$284.56SELL180$51,220.80----
2026-08-03 13:01:00$284.73SELL180$51,251.40----
2026-08-03 13:00:00$284.79SELL180$51,262.20----
2026-08-03 12:59:00$284.69SELL180$51,244.20----
2026-08-03 12:58:00$284.74SELL180$51,252.40----
2026-08-03 12:57:00$284.90SELL180$51,281.20----
2026-08-03 12:56:00$284.80SELL180$51,264.00----
2026-08-03 12:55:00$285.04SELL180$51,307.20----
2026-08-03 12:54:00$285.22SELL180$51,339.60----
2026-08-03 12:53:00$285.31SELL180$51,355.80----
2026-08-03 12:52:00$285.11SELL180$51,319.80----
2026-08-03 12:51:00$285.06SELL180$51,310.80----
2026-08-03 12:50:00$285.38SELL180$51,368.60----
2026-08-03 12:49:00$285.41SELL180$51,373.80----
2026-08-03 12:48:00$285.37SELL180$51,365.70----
2026-08-03 12:47:00$285.13SELL180$51,323.40----
2026-08-03 12:46:00$284.80SELL180$51,264.10----
2026-08-03 12:45:00$284.65SELL180$51,237.00----
2026-08-03 12:44:00$284.96SELL180$51,292.80----
2026-08-03 12:43:00$285.00SELL180$51,300.00----
2026-08-03 12:42:00$284.68SELL180$51,242.40----
2026-08-03 12:41:00$284.58SELL180$51,223.50----
2026-08-03 12:40:00$284.76SELL180$51,256.80----
2026-08-03 12:39:00$284.65SELL180$51,237.00----
2026-08-03 12:38:00$284.65SELL180$51,237.00----
2026-08-03 12:37:00$284.60SELL180$51,228.00----
2026-08-03 12:36:00$284.54SELL180$51,217.20----
2026-08-03 12:35:00$284.77SELL180$51,258.60----
2026-08-03 12:34:00$284.50SELL180$51,210.00----
2026-08-03 12:33:00$284.56SELL180$51,220.80----
2026-08-03 12:32:00$284.51SELL180$51,211.80----
2026-08-03 12:31:00$284.40SELL180$51,192.00----
2026-08-03 12:30:00$284.38SELL180$51,188.40----
2026-08-03 12:29:00$284.46SELL180$51,202.80----
2026-08-03 12:28:00$284.39SELL180$51,191.10----
2026-08-03 12:27:00$284.60SELL180$51,228.00----
2026-08-03 12:26:00$284.48SELL180$51,206.40----
2026-08-03 12:25:00$284.13SELL180$51,143.40----
2026-08-03 12:24:00$284.44SELL180$51,199.20----
2026-08-03 12:23:00$284.37SELL180$51,186.60----
2026-08-03 12:22:00$284.70SELL180$51,246.00----
2026-08-03 12:21:00$284.56SELL180$51,220.80----
2026-08-03 12:20:00$284.48SELL180$51,206.40----
2026-08-03 12:19:00$284.50SELL180$51,210.00----
2026-08-03 12:18:00$284.35SELL180$51,183.00----
2026-08-03 12:17:00$284.28SELL180$51,170.40----
2026-08-03 12:16:00$284.16SELL180$51,148.80----
2026-08-03 12:15:00$284.33SELL180$51,179.40----
2026-08-03 12:14:00$284.67SELL180$51,239.70----
2026-08-03 12:13:00$284.92SELL180$51,285.60----
2026-08-03 12:12:00$284.93SELL180$51,287.80----
2026-08-03 12:11:00$284.81SELL180$51,265.80----
2026-08-03 12:10:00$284.78SELL180$51,259.60----
2026-08-03 12:09:00$284.87SELL180$51,276.60----
2026-08-03 12:08:00$284.77SELL180$51,258.60----
2026-08-03 12:07:00$284.83SELL180$51,268.50----
2026-08-03 12:06:00$284.87SELL180$51,276.10----
2026-08-03 12:05:00$285.01SELL180$51,301.80----
2026-08-03 12:04:00$285.25SELL180$51,345.00----
2026-08-03 12:03:00$285.33SELL180$51,359.40----
2026-08-03 12:02:00$285.27SELL180$51,348.60----
2026-08-03 12:01:00$285.16SELL180$51,328.80----
2026-08-03 12:00:00$285.20SELL180$51,336.00----
2026-08-03 11:59:00$285.31SELL180$51,355.80----
2026-08-03 11:58:00$285.15SELL180$51,327.00----
2026-08-03 11:57:00$285.27SELL180$51,348.60----
2026-08-03 11:56:00$285.33SELL180$51,359.40----
2026-08-03 11:55:00$285.71SELL180$51,427.80----
2026-08-03 11:54:00$285.94SELL180$51,469.20----
2026-08-03 11:53:00$285.89SELL180$51,461.10----
2026-08-03 11:52:00$285.58SELL180$51,404.40----
2026-08-03 11:51:00$285.65SELL180$51,416.10----
2026-08-03 11:50:00$285.64SELL180$51,415.20----
2026-08-03 11:49:00$285.61SELL180$51,408.90----
2026-08-03 11:48:00$285.35SELL180$51,362.10----
2026-08-03 11:47:00$285.70SELL180$51,425.10----
2026-08-03 11:46:00$285.90SELL180$51,462.00----
2026-08-03 11:45:00$285.71SELL180$51,426.90----
2026-08-03 11:44:00$285.69SELL180$51,424.20----
2026-08-03 11:43:00$285.76SELL180$51,435.90----
2026-08-03 11:42:00$285.78SELL180$51,440.40----
2026-08-03 11:41:00$285.82SELL180$51,447.60----
2026-08-03 11:40:00$285.66SELL180$51,418.80----
2026-08-03 11:39:00$285.88SELL180$51,458.40----
2026-08-03 11:38:00$285.96SELL180$51,472.80----
2026-08-03 11:37:00$285.83SELL180$51,449.40----
2026-08-03 11:36:00$285.78SELL180$51,440.40----
2026-08-03 11:35:00$286.10SELL180$51,497.10----
2026-08-03 11:34:00$286.06SELL180$51,490.80----
2026-08-03 11:33:00$286.24SELL180$51,523.20----
2026-08-03 11:32:00$286.13SELL180$51,503.40----
2026-08-03 11:31:00$285.59SELL180$51,406.20----
2026-08-03 11:30:00$285.72SELL180$51,429.60----
2026-08-03 11:29:00$285.77SELL180$51,439.40----
2026-08-03 11:28:00$285.90SELL180$51,462.00----
2026-08-03 11:27:00$285.87SELL180$51,456.60----
2026-08-03 11:26:00$285.48SELL180$51,386.40----
2026-08-03 11:25:00$285.26SELL180$51,346.80----
2026-08-03 11:24:00$285.70SELL180$51,426.00----
2026-08-03 11:23:00$285.24SELL180$51,343.20----
2026-08-03 11:22:00$284.81SELL180$51,265.80----
2026-08-03 11:21:00$284.29SELL180$51,172.20----
2026-08-03 11:20:00$284.07SELL180$51,132.60----
2026-08-03 11:19:00$284.20SELL180$51,156.00----
2026-08-03 11:18:00$284.38SELL180$51,188.40----
2026-08-03 11:17:00$284.82SELL180$51,267.60----
2026-08-03 11:16:00$284.78SELL180$51,260.40----
2026-08-03 11:15:00$284.93SELL180$51,287.40----
2026-08-03 11:14:00$285.01SELL180$51,301.80----
2026-08-03 11:13:00$284.89SELL180$51,280.20----
2026-08-03 11:12:00$284.69SELL180$51,244.20----
2026-08-03 11:11:00$284.47SELL180$51,204.60----
2026-08-03 11:10:00$284.71SELL180$51,247.80----
2026-08-03 11:09:00$284.69SELL180$51,244.20----
2026-08-03 11:08:00$284.65SELL180$51,237.00----
2026-08-03 11:07:00$284.70SELL180$51,246.00----
2026-08-03 11:06:00$284.97SELL180$51,294.60----
2026-08-03 11:05:00$285.12SELL180$51,321.60----
2026-08-03 11:04:00$284.27SELL180$51,168.60----
2026-08-03 11:03:00$284.37SELL180$51,186.60----
2026-08-03 11:02:00$284.24SELL180$51,163.20----
2026-08-03 11:01:00$284.46SELL180$51,202.80----
2026-08-03 11:00:00$284.18SELL180$51,152.40----
2026-08-03 10:59:00$284.94SELL180$51,289.20----
2026-08-03 10:58:00$284.58SELL180$51,224.40----
2026-08-03 10:57:00$284.42SELL180$51,195.60----
2026-08-03 10:56:00$284.57SELL180$51,222.60----
2026-08-03 10:55:00$284.00SELL180$51,120.00----
2026-08-03 10:54:00$283.91SELL180$51,103.80----
2026-08-03 10:53:00$284.75SELL180$51,255.00----
2026-08-03 10:52:00$284.55SELL180$51,219.00----
2026-08-03 10:51:00$284.36SELL180$51,184.80----
2026-08-03 10:50:00$284.69SELL180$51,244.20----
2026-08-03 10:49:00$284.64SELL180$51,235.20----
2026-08-03 10:48:00$285.22SELL180$51,339.60----
2026-08-03 10:47:00$285.35SELL180$51,363.00----
2026-08-03 10:46:00$285.36SELL180$51,364.80----
2026-08-03 10:45:00$285.52SELL180$51,393.60----
2026-08-03 10:44:00$285.57SELL180$51,402.60----
2026-08-03 10:43:00$286.14SELL180$51,505.20----
2026-08-03 10:42:00$286.22SELL180$51,519.60----
2026-08-03 10:41:00$285.27SELL180$51,348.60----
2026-08-03 10:40:00$285.07SELL180$51,312.60----
2026-08-03 10:39:00$285.31SELL180$51,355.80----
2026-08-03 10:38:00$285.65SELL180$51,417.00----
2026-08-03 10:37:00$284.97SELL180$51,294.60----
2026-08-03 10:36:00$284.97SELL180$51,294.60----
2026-08-03 10:35:00$285.46SELL180$51,382.80----
2026-08-03 10:34:00$285.12SELL180$51,321.60----
2026-08-03 10:33:00$284.65SELL180$51,237.00----
2026-08-03 10:32:00$285.27SELL180$51,348.60----
2026-08-03 10:31:00$285.81SELL180$51,445.80----
2026-08-03 10:30:00$285.48SELL180$51,386.40----
2026-08-03 10:29:00$285.77SELL180$51,438.60----
2026-08-03 10:28:00$285.79SELL180$51,442.20----
2026-08-03 10:27:00$285.51SELL180$51,391.80----
2026-08-03 10:26:00$285.29SELL180$51,352.20----
2026-08-03 10:25:00$285.37SELL180$51,366.60----
2026-08-03 10:24:00$284.19SELL180$51,154.20----
2026-08-03 10:23:00$284.66SELL180$51,238.80----
2026-08-03 10:22:00$283.96SELL180$51,112.80----
2026-08-03 10:21:00$283.60SELL180$51,048.00----
2026-08-03 10:20:00$283.72SELL180$51,069.60----
2026-08-03 10:19:00$284.20SELL180$51,156.00----
2026-08-03 10:18:00$283.62SELL180$51,051.60----
2026-08-03 10:17:00$283.85SELL180$51,093.00----
2026-08-03 10:16:00$284.39SELL180$51,190.20----
2026-08-03 10:15:00$284.10SELL180$51,138.00----
2026-08-03 10:14:00$284.29SELL180$51,172.20----
2026-08-03 10:13:00$284.08SELL180$51,134.40----
2026-08-03 10:12:00$284.49SELL180$51,208.20----
2026-08-03 10:11:00$284.80SELL180$51,264.00----
2026-08-03 10:10:00$284.22SELL180$51,159.60----
2026-08-03 10:09:00$284.50SELL180$51,210.00----
2026-08-03 10:08:00$284.30SELL180$51,174.00----
2026-08-03 10:07:00$284.39SELL180$51,190.20----
2026-08-03 10:06:00$283.76SELL180$51,076.80----
2026-08-03 10:05:00$283.74SELL180$51,073.20----
2026-08-03 10:04:00$284.03SELL180$51,125.40----
2026-08-03 10:03:00$284.13SELL180$51,143.40----
2026-08-03 10:02:00$284.06SELL180$51,130.80----
2026-08-03 10:01:00$284.46SELL180$51,202.80----
2026-08-03 10:00:00$285.08SELL180$51,314.40----
2026-08-03 09:59:00$284.66SELL180$51,238.80----
2026-08-03 09:58:00$284.24SELL180$51,163.20----
2026-08-03 09:57:00$284.78SELL180$51,260.40----
2026-08-03 09:56:00$285.13SELL180$51,323.40----
2026-08-03 09:55:00$285.29SELL180$51,352.20----
2026-08-03 09:54:00$285.84SELL180$51,451.20----
2026-08-03 09:53:00$285.91SELL180$51,463.80----
2026-08-03 09:52:00$285.12SELL180$51,321.60----
2026-08-03 09:51:00$283.85SELL180$51,093.00----
2026-08-03 09:50:00$283.84SELL180$51,091.20----
2026-08-03 09:49:00$284.58SELL180$51,224.40----
2026-08-03 09:48:00$285.87SELL180$51,456.60----
2026-08-03 09:47:00$286.80SELL180$51,624.00----
2026-08-03 09:46:00$286.13SELL180$51,503.40----
2026-08-03 09:45:00$286.62SELL180$51,591.60----
2026-08-03 09:44:00$286.19SELL180$51,514.20----
2026-08-03 09:43:00$286.03SELL180$51,485.40----
2026-08-03 09:42:00$286.28SELL180$51,530.40----
2026-08-03 09:41:00$286.52SELL180$51,573.60----
2026-08-03 09:40:00$286.35SELL180$51,543.00----
2026-08-03 09:39:00$286.27SELL180$51,528.60----
2026-08-03 09:38:00$285.72SELL180$51,429.60----
2026-08-03 09:37:00$285.73SELL180$51,431.40----
2026-08-03 09:36:00$284.61SELL180$51,229.80----
2026-08-03 09:35:00$285.43SELL180$51,377.40----
2026-08-03 09:34:00$284.70SELL180$51,246.00----
2026-08-03 09:33:00$282.44SELL180$50,839.20----
2026-08-03 09:32:00$282.63SELL180$50,873.40----
2026-08-03 09:31:00$282.17SELL180$50,790.60----
2026-08-03 09:30:00$278.92SELL180$50,205.60----
2026-07-31 15:59:00$271.50SELL190$51,585.00----
2026-07-31 15:58:00$272.36SELL190$51,748.40----
2026-07-31 15:57:00$272.27SELL190$51,731.30----
2026-07-31 15:56:00$271.91SELL190$51,662.90----
2026-07-31 15:55:00$271.65SELL190$51,612.60----
2026-07-31 15:54:00$272.49SELL190$51,773.10----
2026-07-31 15:53:00$272.90SELL190$51,851.00----
2026-07-31 15:52:00$273.15SELL190$51,898.50----
2026-07-31 15:51:00$272.44SELL190$51,763.20----
2026-07-31 15:50:00$272.90SELL190$51,851.00----
2026-07-31 15:49:00$271.74SELL190$51,630.60----
2026-07-31 15:48:00$271.88SELL190$51,656.20----
2026-07-31 15:47:00$271.66SELL190$51,615.40----
2026-07-31 15:46:00$271.43SELL190$51,571.70----
2026-07-31 15:45:00$271.53SELL190$51,589.80----
2026-07-31 15:44:00$271.36SELL190$51,558.40----
2026-07-31 15:43:00$271.27SELL190$51,540.40----
2026-07-31 15:42:00$271.23SELL190$51,534.60----
2026-07-31 15:41:00$271.32SELL190$51,550.80----
2026-07-31 15:40:00$271.24SELL190$51,535.60----
2026-07-31 15:39:00$271.56SELL190$51,595.40----
2026-07-31 15:38:00$271.88SELL190$51,657.20----
2026-07-31 15:37:00$272.17SELL190$51,711.40----
2026-07-31 15:36:00$271.86SELL190$51,652.40----
2026-07-31 15:35:00$272.10SELL190$51,698.10----
2026-07-31 15:34:00$271.70SELL190$51,623.00----
2026-07-31 15:33:00$272.20SELL190$51,718.00----
2026-07-31 15:32:00$272.55SELL190$51,784.50----
2026-07-31 15:31:00$272.53SELL190$51,779.80----
2026-07-31 15:30:00$272.09SELL190$51,697.60----
2026-07-31 15:29:00$271.78SELL190$51,637.20----
2026-07-31 15:28:00$272.11SELL190$51,700.90----
2026-07-31 15:27:00$272.17SELL190$51,712.40----
2026-07-31 15:26:00$271.90SELL190$51,661.00----
2026-07-31 15:25:00$271.36SELL190$51,558.80----
2026-07-31 15:24:00$271.37SELL190$51,560.30----
2026-07-31 15:23:00$271.40SELL190$51,566.00----
2026-07-31 15:22:00$271.37SELL190$51,560.30----
2026-07-31 15:21:00$271.29SELL190$51,545.10----
2026-07-31 15:20:00$271.26SELL190$51,539.40----
2026-07-31 15:19:00$271.28SELL190$51,542.40----
2026-07-31 15:18:00$271.28SELL190$51,544.10----
2026-07-31 15:17:00$271.28SELL190$51,542.20----
2026-07-31 15:16:00$271.19SELL190$51,525.20----
2026-07-31 15:15:00$271.16SELL190$51,521.00----
2026-07-31 15:14:00$271.28SELL190$51,542.20----
2026-07-31 15:13:00$271.27SELL190$51,541.30----
2026-07-31 15:12:00$271.33SELL190$51,552.70----
2026-07-31 15:11:00$271.40SELL190$51,565.10----
2026-07-31 15:10:00$271.49SELL190$51,583.10----
2026-07-31 15:09:00$271.57SELL190$51,598.30----
2026-07-31 15:08:00$271.48SELL190$51,581.70----
2026-07-31 15:07:00$271.40SELL190$51,566.00----
2026-07-31 15:06:00$271.35SELL190$51,555.60----
2026-07-31 15:05:00$271.26SELL190$51,539.40----
2026-07-31 15:04:00$271.41SELL190$51,567.90----
2026-07-31 15:03:00$271.35SELL190$51,555.60----
2026-07-31 15:02:00$271.46SELL190$51,577.40----
2026-07-31 15:01:00$271.41SELL190$51,566.90----
2026-07-31 15:00:00$271.40SELL190$51,566.90----
2026-07-31 14:59:00$271.66SELL190$51,615.40----
2026-07-31 14:58:00$271.69SELL190$51,621.10----
2026-07-31 14:57:00$271.54SELL190$51,592.60----
2026-07-31 14:56:00$271.55SELL190$51,594.50----
2026-07-31 14:55:00$271.42SELL190$51,568.90----
2026-07-31 14:54:00$271.37SELL190$51,560.30----
2026-07-31 14:53:00$271.62SELL190$51,607.80----
2026-07-31 14:52:00$271.64SELL190$51,611.60----
2026-07-31 14:51:00$271.63SELL190$51,609.70----
2026-07-31 14:50:00$271.46SELL190$51,577.40----
2026-07-31 14:49:00$271.44SELL190$51,573.60----
2026-07-31 14:48:00$271.32SELL190$51,550.80----
2026-07-31 14:47:00$271.25SELL190$51,537.50----
2026-07-31 14:46:00$270.77SELL190$51,446.10----
2026-07-31 14:45:00$270.82SELL190$51,454.90----
2026-07-31 14:44:00$270.75SELL190$51,442.50----
2026-07-31 14:43:00$270.69SELL190$51,430.10----
2026-07-31 14:42:00$270.83SELL190$51,456.80----
2026-07-31 14:41:00$270.61SELL190$51,416.80----
2026-07-31 14:40:00$270.66SELL190$51,425.40----
2026-07-31 14:39:00$270.79SELL190$51,450.20----
2026-07-31 14:38:00$270.86SELL190$51,463.40----
2026-07-31 14:37:00$270.78SELL190$51,448.20----
2026-07-31 14:36:00$270.77SELL190$51,446.10----
2026-07-31 14:35:00$270.64SELL190$51,420.60----
2026-07-31 14:34:00$270.95SELL190$51,480.20----
2026-07-31 14:33:00$270.73SELL190$51,438.70----
2026-07-31 14:32:00$270.99SELL190$51,487.40----
2026-07-31 14:31:00$270.96SELL190$51,482.40----
2026-07-31 14:30:00$270.89SELL190$51,468.10----
2026-07-31 14:29:00$270.81SELL190$51,453.90----
2026-07-31 14:28:00$270.78SELL190$51,448.20----
2026-07-31 14:27:00$270.86SELL190$51,463.40----
2026-07-31 14:26:00$271.02SELL190$51,494.60----
2026-07-31 14:25:00$271.05SELL190$51,499.50----
2026-07-31 14:24:00$271.42SELL190$51,569.80----
2026-07-31 14:23:00$271.33SELL190$51,552.70----
2026-07-31 14:22:00$271.32SELL190$51,550.80----
2026-07-31 14:21:00$271.38SELL190$51,562.20----
2026-07-31 14:20:00$271.69SELL190$51,621.10----
2026-07-31 14:19:00$271.57SELL190$51,598.30----
2026-07-31 14:18:00$271.42SELL190$51,569.80----
2026-07-31 14:17:00$271.47SELL190$51,578.40----
2026-07-31 14:16:00$271.47SELL190$51,579.30----
2026-07-31 14:15:00$271.33SELL190$51,552.70----
2026-07-31 14:14:00$271.56SELL190$51,596.40----
2026-07-31 14:13:00$271.45SELL190$51,575.50----
2026-07-31 14:12:00$271.30SELL190$51,547.00----
2026-07-31 14:11:00$271.18SELL190$51,524.20----
2026-07-31 14:10:00$271.26SELL190$51,539.40----
2026-07-31 14:09:00$271.29SELL190$51,545.70----
2026-07-31 14:08:00$271.32SELL190$51,550.90----
2026-07-31 14:07:00$271.30SELL190$51,546.10----
2026-07-31 14:06:00$271.33SELL190$51,552.70----
2026-07-31 14:05:00$271.13SELL190$51,514.70----
2026-07-31 14:04:00$271.10SELL190$51,509.00----
2026-07-31 14:03:00$271.15SELL190$51,518.50----
2026-07-31 14:02:00$270.92SELL190$51,474.80----
2026-07-31 14:01:00$270.73SELL190$51,438.70----
2026-07-31 14:00:00$270.69SELL190$51,430.10----
2026-07-31 13:59:00$270.54SELL190$51,402.60----
2026-07-31 13:58:00$270.76SELL190$51,444.40----
2026-07-31 13:57:00$270.89SELL190$51,468.10----
2026-07-31 13:56:00$270.84SELL190$51,459.60----
2026-07-31 13:55:00$270.71SELL190$51,433.90----
2026-07-31 13:54:00$270.75SELL190$51,441.60----
2026-07-31 13:53:00$270.55SELL190$51,403.90----
2026-07-31 13:52:00$270.58SELL190$51,410.20----
2026-07-31 13:51:00$270.56SELL190$51,406.40----
2026-07-31 13:50:00$270.62SELL190$51,417.80----
2026-07-31 13:49:00$270.64SELL190$51,420.60----
2026-07-31 13:48:00$270.65SELL190$51,423.50----
2026-07-31 13:47:00$270.75SELL190$51,442.50----
2026-07-31 13:46:00$271.20SELL190$51,527.90----
2026-07-31 13:45:00$271.09SELL190$51,507.10----
2026-07-31 13:44:00$270.75SELL190$51,441.60----
2026-07-31 13:43:00$270.73SELL190$51,438.50----
2026-07-31 13:42:00$270.65SELL190$51,423.50----
2026-07-31 13:41:00$270.40SELL190$51,376.00----
2026-07-31 13:40:00$270.43SELL190$51,381.70----
2026-07-31 13:39:00$270.61SELL190$51,415.90----
2026-07-31 13:38:00$270.91SELL190$51,472.60----
2026-07-31 13:37:00$270.96SELL190$51,482.40----
2026-07-31 13:36:00$270.74SELL190$51,440.60----
2026-07-31 13:35:00$271.11SELL190$51,510.90----
2026-07-31 13:34:00$271.13SELL190$51,514.70----
2026-07-31 13:33:00$271.18SELL190$51,524.20----
2026-07-31 13:32:00$271.04SELL190$51,497.60----
2026-07-31 13:31:00$271.27SELL190$51,541.30----
2026-07-31 13:30:00$271.08SELL190$51,504.20----
2026-07-31 13:29:00$271.32SELL190$51,550.80----
2026-07-31 13:28:00$271.33SELL190$51,552.70----
2026-07-31 13:27:00$271.25SELL190$51,536.80----
2026-07-31 13:26:00$271.26SELL190$51,540.20----
2026-07-31 13:25:00$271.10SELL190$51,509.00----
2026-07-31 13:24:00$271.15SELL190$51,518.50----
2026-07-31 13:23:00$271.11SELL190$51,510.90----
2026-07-31 13:22:00$270.82SELL190$51,455.80----
2026-07-31 13:21:00$270.68SELL190$51,429.20----
2026-07-31 13:20:00$270.68SELL190$51,428.20----
2026-07-31 13:19:00$269.92SELL190$51,284.80----
2026-07-31 13:18:00$269.80SELL190$51,262.00----
2026-07-31 13:17:00$269.76SELL190$51,253.40----
2026-07-31 13:16:00$270.05SELL190$51,309.50----
2026-07-31 13:15:00$270.13SELL190$51,324.70----
2026-07-31 13:14:00$269.93SELL190$51,286.70----
2026-07-31 13:13:00$270.14SELL190$51,326.60----
2026-07-31 13:12:00$270.87SELL190$51,464.50----
2026-07-31 13:11:00$270.82SELL190$51,456.40----
2026-07-31 13:10:00$270.86SELL190$51,463.40----
2026-07-31 13:09:00$270.96SELL190$51,482.40----
2026-07-31 13:08:00$270.92SELL190$51,474.80----
2026-07-31 13:07:00$271.04SELL190$51,496.60----
2026-07-31 13:06:00$271.14SELL190$51,516.60----
2026-07-31 13:05:00$271.31SELL190$51,548.90----
2026-07-31 13:04:00$271.12SELL190$51,512.80----
2026-07-31 13:03:00$271.27SELL190$51,541.30----
2026-07-31 13:02:00$271.27SELL190$51,541.30----
2026-07-31 13:01:00$271.17SELL190$51,521.40----
2026-07-31 13:00:00$271.28SELL190$51,543.20----
2026-07-31 12:59:00$271.10SELL190$51,509.00----
2026-07-31 12:58:00$271.05SELL190$51,499.50----
2026-07-31 12:57:00$271.04SELL190$51,497.60----
2026-07-31 12:56:00$270.92SELL190$51,474.80----
2026-07-31 12:55:00$271.07SELL190$51,503.30----
2026-07-31 12:54:00$271.21SELL190$51,529.90----
2026-07-31 12:53:00$271.10SELL190$51,509.00----
2026-07-31 12:52:00$270.97SELL190$51,483.40----
2026-07-31 12:51:00$270.88SELL190$51,467.20----
2026-07-31 12:50:00$270.91SELL190$51,472.90----
2026-07-31 12:49:00$270.63SELL190$51,419.70----
2026-07-31 12:48:00$270.71SELL190$51,434.90----
2026-07-31 12:47:00$270.62SELL190$51,417.80----
2026-07-31 12:46:00$270.64SELL190$51,421.60----
2026-07-31 12:45:00$270.68SELL190$51,429.20----
2026-07-31 12:44:00$270.73SELL190$51,438.70----
2026-07-31 12:43:00$270.75SELL190$51,441.60----
2026-07-31 12:42:00$270.70SELL190$51,433.00----
2026-07-31 12:41:00$270.68SELL190$51,429.20----
2026-07-31 12:40:00$270.82SELL190$51,455.80----
2026-07-31 12:39:00$270.55SELL190$51,404.50----
2026-07-31 12:38:00$270.63SELL190$51,419.70----
2026-07-31 12:37:00$270.68SELL190$51,428.20----
2026-07-31 12:36:00$270.59SELL190$51,411.10----
2026-07-31 12:35:00$270.98SELL190$51,486.20----
2026-07-31 12:34:00$271.20SELL190$51,528.00----
2026-07-31 12:33:00$270.64SELL190$51,421.70----
2026-07-31 12:32:00$270.75SELL190$51,442.50----
2026-07-31 12:31:00$271.08SELL190$51,505.20----
2026-07-31 12:30:00$271.20SELL190$51,528.00----
2026-07-31 12:29:00$270.77SELL190$51,446.40----
2026-07-31 12:28:00$270.84SELL190$51,459.60----
2026-07-31 12:27:00$270.95SELL190$51,479.60----
2026-07-31 12:26:00$271.07SELL190$51,502.40----
2026-07-31 12:25:00$271.26SELL190$51,539.80----
2026-07-31 12:24:00$271.43SELL190$51,571.70----
2026-07-31 12:23:00$271.35SELL190$51,556.50----
2026-07-31 12:22:00$271.00SELL190$51,490.00----
2026-07-31 12:21:00$270.66SELL190$51,425.40----
2026-07-31 12:20:00$270.64SELL190$51,421.60----
2026-07-31 12:19:00$270.38SELL190$51,372.20----
2026-07-31 12:18:00$270.50SELL190$51,395.00----
2026-07-31 12:17:00$270.58SELL190$51,410.20----
2026-07-31 12:16:00$271.07SELL190$51,503.30----
2026-07-31 12:15:00$270.58SELL190$51,410.20----
2026-07-31 12:14:00$270.77SELL190$51,446.30----
2026-07-31 12:13:00$270.80SELL190$51,452.00----
2026-07-31 12:12:00$270.46SELL190$51,387.40----
2026-07-31 12:11:00$270.30SELL190$51,357.00----
2026-07-31 12:10:00$270.10SELL190$51,319.00----
2026-07-31 12:09:00$269.74SELL190$51,250.60----
2026-07-31 12:08:00$269.46SELL190$51,197.40----
2026-07-31 12:07:00$269.60SELL190$51,224.00----
2026-07-31 12:06:00$269.94SELL190$51,288.60----
2026-07-31 12:05:00$270.22SELL190$51,341.80----
2026-07-31 12:04:00$269.95SELL190$51,290.50----
2026-07-31 12:03:00$269.96SELL190$51,292.40----
2026-07-31 12:02:00$269.76SELL190$51,254.40----
2026-07-31 12:01:00$269.73SELL190$51,248.70----
2026-07-31 12:00:00$269.25SELL190$51,157.50----
2026-07-31 11:59:00$268.90SELL190$51,091.00----
2026-07-31 11:26:00$269.06SELL190$51,121.40----
2026-07-31 11:25:00$269.40SELL190$51,186.00----
2026-07-31 11:24:00$270.10SELL190$51,319.00----
2026-07-31 11:23:00$270.42SELL190$51,379.80----
2026-07-31 11:22:00$270.73SELL190$51,438.70----
2026-07-31 11:21:00$270.72SELL190$51,436.80----
2026-07-31 11:20:00$270.58SELL190$51,410.20----
2026-07-31 11:19:00$270.42SELL190$51,379.80----
2026-07-31 11:18:00$270.71SELL190$51,434.90----
2026-07-31 11:17:00$270.46SELL190$51,387.40----
2026-07-31 11:16:00$271.14SELL190$51,516.60----
2026-07-31 11:15:00$271.43SELL190$51,571.70----
2026-07-31 11:14:00$271.61SELL190$51,605.90----
2026-07-31 11:13:00$271.33SELL190$51,552.70----
2026-07-31 11:12:00$270.88SELL190$51,467.20----
2026-07-31 11:11:00$270.57SELL190$51,408.30----
2026-07-31 11:10:00$270.26SELL190$51,349.40----
2026-07-31 11:09:00$270.05SELL190$51,309.50----
2026-07-31 11:08:00$270.25SELL190$51,347.50----
2026-07-31 11:07:00$270.23SELL190$51,343.70----
2026-07-31 11:06:00$270.41SELL190$51,377.90----
2026-07-31 11:05:00$270.29SELL190$51,355.10----
2026-07-31 11:04:00$270.12SELL190$51,322.80----
2026-07-31 11:03:00$270.09SELL190$51,317.10----
2026-07-31 11:02:00$270.22SELL190$51,341.80----
2026-07-31 11:01:00$270.73SELL190$51,438.70----
2026-07-31 11:00:00$271.01SELL190$51,491.90----
2026-07-31 10:59:00$270.77SELL190$51,446.30----
2026-07-31 10:58:00$270.76SELL190$51,444.40----
2026-07-31 10:57:00$270.84SELL190$51,459.60----
2026-07-31 10:56:00$271.06SELL190$51,501.40----
2026-07-31 10:55:00$271.08SELL190$51,505.20----
2026-07-31 10:54:00$271.13SELL190$51,514.70----
2026-07-31 10:53:00$271.29SELL190$51,545.10----
2026-07-31 10:52:00$271.09SELL190$51,507.10----
2026-07-31 10:51:00$271.11SELL190$51,510.90----
2026-07-31 10:50:00$271.12SELL190$51,512.80----
2026-07-31 10:49:00$271.03SELL190$51,495.70----
2026-07-31 10:48:00$271.13SELL190$51,514.70----
2026-07-31 10:47:00$271.25SELL190$51,537.50----
2026-07-31 10:46:00$270.82SELL190$51,455.80----
2026-07-31 10:45:00$271.23SELL190$51,533.70----
2026-07-31 10:44:00$271.30SELL190$51,547.00----
2026-07-31 10:43:00$271.38SELL190$51,562.20----
2026-07-31 10:42:00$270.89SELL190$51,469.10----
2026-07-31 10:41:00$270.30SELL190$51,357.00----
2026-07-31 10:40:00$270.42SELL190$51,379.80----
2026-07-31 10:39:00$270.61SELL190$51,415.90----
2026-07-31 10:38:00$271.09SELL190$51,507.10----
2026-07-31 10:37:00$271.23SELL190$51,533.70----
2026-07-31 10:36:00$271.82SELL190$51,645.80----
2026-07-31 10:35:00$271.33SELL190$51,552.70----
2026-07-31 10:34:00$271.64SELL190$51,611.60----
2026-07-31 10:33:00$271.75SELL190$51,632.50----
2026-07-31 10:32:00$271.28SELL190$51,543.20----
2026-07-31 10:31:00$271.21SELL190$51,529.90----
2026-07-31 10:30:00$270.36SELL190$51,368.40----
2026-07-31 10:29:00$269.68SELL190$51,239.20----
2026-07-31 10:28:00$269.27SELL190$51,161.30----
2026-07-31 10:27:00$269.96SELL190$51,292.40----
2026-07-31 10:26:00$269.82SELL190$51,265.80----
2026-07-31 10:25:00$269.24SELL190$51,155.60----
2026-07-31 10:24:00$268.45SELL190$51,005.50----
2026-07-31 10:23:00$267.91SELL190$50,902.90----
2026-07-31 10:22:00$267.81SELL190$50,883.90----
2026-07-31 10:19:00$268.46SELL190$51,007.40----
2026-07-31 10:18:00$268.32SELL190$50,980.80----
2026-07-31 10:17:00$268.80SELL190$51,072.00----
2026-07-31 10:16:00$268.40SELL190$50,996.00----
2026-07-31 10:15:00$269.09SELL190$51,127.10----
2026-07-31 10:14:00$268.10SELL190$50,939.00----
2026-07-31 10:13:00$268.05SELL190$50,929.50----
2026-07-31 10:12:00$267.99SELL190$50,918.10----
2026-07-31 10:11:00$268.81SELL190$51,073.90----
2026-07-31 10:10:00$267.81SELL190$50,883.90----
2026-07-31 10:09:00$268.17SELL190$50,952.30----
2026-07-31 10:08:00$268.07SELL190$50,933.30----
2026-07-31 10:07:00$267.84SELL190$50,889.60----
2026-07-31 10:06:00$267.91SELL190$50,902.90----
2026-07-31 10:05:00$268.72SELL190$51,056.80----
2026-07-31 10:04:00$269.71SELL190$51,244.90----
2026-07-31 10:03:00$270.42SELL190$51,379.80----
2026-07-31 10:02:00$269.87SELL190$51,275.30----
2026-07-31 10:01:00$270.65SELL190$51,423.50----
2026-07-31 10:00:00$270.54SELL190$51,402.60----
2026-07-31 09:59:00$269.14SELL190$51,136.60----
2026-07-31 09:58:00$269.35SELL190$51,176.50----
2026-07-31 09:57:00$269.32SELL190$51,170.80----
2026-07-31 09:56:00$269.54SELL190$51,212.60----
2026-07-31 09:55:00$268.36SELL190$50,988.40----
2026-07-31 09:54:00$267.77SELL190$50,876.30----
2026-07-31 09:53:00$267.79SELL190$50,880.10----
2026-07-31 09:52:00$267.72SELL190$50,866.80----
2026-07-31 09:51:00$268.55SELL190$51,024.50----
2026-07-31 09:50:00$267.92SELL190$50,904.80----
2026-07-31 09:49:00$267.71SELL190$50,864.90----
2026-07-31 09:48:00$267.40SELL190$50,806.00----
2026-07-31 09:47:00$267.02SELL190$50,733.80----
2026-07-31 09:46:00$266.83SELL190$50,697.70----
2026-07-31 09:42:00$266.99SELL190$50,728.10----
2026-07-31 09:41:00$268.25SELL190$50,967.50----
2026-07-31 09:40:00$267.20SELL190$50,768.00----
2026-07-31 09:39:00$268.28SELL190$50,973.20----
2026-07-31 09:38:00$269.19SELL190$51,146.10----
2026-07-31 09:37:00$267.96SELL190$50,912.40----
2026-07-31 09:36:00$267.96SELL190$50,912.40----
2026-07-31 09:35:00$268.64SELL190$51,041.60----
2026-07-31 09:34:00$267.75SELL190$50,872.50----
2026-07-31 09:33:00$267.40SELL190$50,806.00----
2026-07-31 09:32:00$266.61SELL190$50,655.90----
2026-07-31 09:31:00$264.81SELL190$50,313.90----
2026-07-31 09:30:00$263.54SELL190$50,072.60----
2026-07-30 15:34:00$239.10SELL220$52,602.00----
2026-07-30 15:33:00$239.20SELL220$52,624.00----
2026-07-30 15:32:00$239.27SELL220$52,638.30----
2026-07-30 15:31:00$239.71SELL220$52,736.20----
2026-07-30 15:30:00$239.73SELL220$52,740.60----
2026-07-30 15:29:00$239.48SELL220$52,685.60----
2026-07-30 15:28:00$239.59SELL220$52,709.80----
2026-07-30 15:27:00$239.59SELL220$52,709.80----
2026-07-30 15:26:00$239.45SELL220$52,679.00----
2026-07-30 15:25:00$239.38SELL220$52,663.60----
2026-07-30 15:24:00$239.23SELL220$52,630.60----
2026-07-30 15:23:00$239.26SELL220$52,636.10----
2026-07-30 15:22:00$239.27SELL220$52,638.30----
2026-07-30 15:21:00$239.42SELL220$52,672.10----
2026-07-30 15:20:00$239.59SELL220$52,708.70----
2026-07-30 15:19:00$239.59SELL220$52,709.80----
2026-07-30 15:18:00$239.53SELL220$52,695.50----
2026-07-30 15:17:00$239.01SELL220$52,582.20----
2026-07-30 15:16:00$239.06SELL220$52,593.20----
2026-07-30 15:15:00$239.00SELL220$52,580.00----
2026-07-30 15:14:00$238.85SELL220$52,547.00----
2026-07-30 15:13:00$238.90SELL220$52,558.00----
2026-07-30 15:12:00$238.67SELL220$52,507.40----
2026-07-30 13:05:00$238.71SELL220$52,516.20----
2026-07-30 13:04:00$238.63SELL220$52,498.60----
2026-07-30 13:02:00$238.63SELL220$52,498.60----
2026-07-30 13:01:00$238.65SELL220$52,501.90----
2026-07-30 12:55:00$238.66SELL220$52,506.10----
2026-07-30 12:53:00$238.58SELL220$52,487.60----
2026-07-30 12:52:00$238.68SELL220$52,509.60----
2026-07-30 12:51:00$238.65SELL220$52,503.00----
2026-07-30 12:49:00$238.62SELL220$52,496.40----
2026-07-30 12:48:00$238.64SELL220$52,500.80----
2026-07-30 12:47:00$238.82SELL220$52,540.40----
2026-07-30 12:46:00$238.75SELL220$52,525.00----
2026-07-30 12:45:00$238.70SELL220$52,514.00----
2026-07-30 12:44:00$238.64SELL220$52,500.80----
2026-07-30 12:43:00$238.80SELL220$52,536.00----
2026-07-30 12:42:00$238.65SELL220$52,503.00----
2026-07-30 12:41:00$238.75SELL220$52,525.00----
2026-07-30 12:40:00$238.61SELL220$52,494.20----
2026-07-30 12:39:00$238.69SELL220$52,511.80----
2026-07-30 12:38:00$238.85SELL220$52,547.00----
2026-07-30 12:37:00$238.74SELL220$52,522.80----
2026-07-30 12:36:00$238.78SELL220$52,531.60----
2026-07-30 12:35:00$238.78SELL220$52,531.60----
2026-07-30 12:34:00$238.85SELL220$52,547.00----
2026-07-30 12:33:00$238.79SELL220$52,533.80----
2026-07-30 12:32:00$238.69SELL220$52,511.80----
2026-07-30 12:31:00$238.63SELL220$52,498.60----
2026-07-30 12:29:00$238.70SELL220$52,514.00----
2026-07-30 12:28:00$238.62SELL220$52,496.40----
2026-07-30 12:27:00$238.62SELL220$52,496.40----
2026-07-30 12:25:00$238.59SELL220$52,489.80----
2026-07-30 12:24:00$238.74SELL220$52,522.80----
2026-07-30 12:23:00$238.77SELL220$52,529.40----
2026-07-30 12:22:00$238.66SELL220$52,505.20----
2026-07-30 12:21:00$238.89SELL220$52,555.80----
2026-07-30 12:20:00$238.82SELL220$52,540.40----
2026-07-30 12:18:00$238.60SELL220$52,492.00----
2026-07-30 12:17:00$238.64SELL220$52,500.80----
2026-07-30 12:16:00$238.79SELL220$52,533.80----
2026-07-30 12:15:00$238.93SELL220$52,564.60----
2026-07-30 12:14:00$239.22SELL220$52,628.40----
2026-07-30 12:13:00$239.22SELL220$52,628.40----
2026-07-30 12:12:00$239.39SELL220$52,665.80----
2026-07-30 12:11:00$239.33SELL220$52,652.60----
2026-07-30 12:10:00$239.19SELL220$52,621.80----
2026-07-30 12:09:00$239.15SELL220$52,613.00----
2026-07-30 12:08:00$239.20SELL220$52,624.00----
2026-07-30 12:07:00$238.98SELL220$52,575.60----
2026-07-30 12:06:00$238.93SELL220$52,564.60----
2026-07-30 12:05:00$238.91SELL220$52,560.20----
2026-07-30 12:04:00$238.93SELL220$52,564.60----
2026-07-30 12:03:00$238.67SELL220$52,507.40----
2026-07-30 12:02:00$238.44SELL220$52,456.80----
2026-07-30 12:01:00$238.43SELL220$52,454.60----
2026-07-30 12:00:00$238.16SELL220$52,395.20----
2026-07-30 11:59:00$238.19SELL220$52,401.80----
2026-07-30 11:58:00$238.09SELL220$52,379.80----
2026-07-30 11:57:00$238.23SELL220$52,410.60----
2026-07-30 11:56:00$238.28SELL220$52,421.60----
2026-07-30 11:55:00$238.46SELL220$52,461.20----
2026-07-30 11:54:00$238.44SELL220$52,456.80----
2026-07-30 11:53:00$238.32SELL220$52,430.40----
2026-07-30 11:52:00$237.73SELL220$52,300.60----
2026-07-30 11:51:00$237.86SELL220$52,329.20----
2026-07-30 11:50:00$237.90SELL220$52,338.00----
2026-07-30 11:49:00$237.91SELL220$52,340.20----
2026-07-30 11:48:00$237.82SELL220$52,320.40----
2026-07-30 11:47:00$237.94SELL220$52,346.80----
2026-07-30 11:46:00$237.95SELL220$52,349.00----
2026-07-30 11:45:00$237.81SELL220$52,318.20----
2026-07-30 11:44:00$237.80SELL220$52,316.00----
2026-07-30 11:43:00$237.74SELL220$52,302.80----
2026-07-30 11:42:00$237.68SELL220$52,289.60----
2026-07-30 11:41:00$237.56SELL220$52,263.20----
2026-07-30 11:36:00$237.67SELL220$52,287.40----
2026-07-30 10:58:00$237.53SELL220$52,256.60----
2026-07-30 10:45:00$237.60SELL220$52,272.00----
2026-07-30 10:41:00$237.82SELL220$52,320.40----
2026-07-30 10:40:00$237.55SELL220$52,261.00----
2026-07-30 10:37:00$237.56SELL220$52,263.20----
2026-07-30 10:36:00$237.59SELL220$52,269.80----
2026-07-30 10:34:00$237.72SELL220$52,298.40----
2026-07-30 10:33:00$237.90SELL220$52,338.00----
2026-07-30 10:32:00$238.12SELL220$52,386.40----
2026-07-30 10:31:00$237.88SELL220$52,333.60----
2026-07-30 10:30:00$237.66SELL220$52,285.20----
2026-07-30 10:28:00$237.58SELL220$52,267.60----
2026-07-30 10:17:00$237.89SELL220$52,335.80----
2026-07-30 10:16:00$237.83SELL220$52,322.60----
2026-07-30 10:15:00$237.81SELL220$52,318.20----
2026-07-30 10:14:00$238.08SELL220$52,377.60----
2026-07-30 10:13:00$238.02SELL220$52,364.40----
2026-07-30 10:12:00$237.67SELL220$52,287.40----
2026-07-30 10:11:00$237.73SELL220$52,300.60----
2026-07-30 10:09:00$237.08SELL220$52,157.60----
2026-07-30 10:08:00$236.86SELL220$52,109.20----
2026-07-30 10:07:00$236.92SELL220$52,122.40----
2026-07-30 10:06:00$236.87SELL220$52,111.40----
2026-07-30 10:05:00$237.12SELL220$52,166.40----
2026-07-30 10:04:00$236.99SELL220$52,137.80----
2026-07-30 10:02:00$236.92SELL220$52,122.40----
2026-07-30 10:01:00$237.39SELL220$52,225.80----
2026-07-30 10:00:00$237.20SELL220$52,184.00----
2026-07-30 09:59:00$236.79SELL220$52,093.80----
2026-07-30 09:58:00$236.85SELL220$52,107.00----
2026-07-30 09:57:00$236.49SELL220$52,027.80----
2026-07-30 09:56:00$236.56SELL220$52,043.20----
2026-07-30 09:55:00$236.30SELL220$51,986.00----
2026-07-30 09:54:00$236.13SELL220$51,948.60----
2026-07-30 09:53:00$235.97SELL220$51,913.40----
2026-07-30 09:52:00$235.51SELL220$51,812.20----
2026-07-30 09:51:00$235.65SELL220$51,843.00----
2026-07-30 09:50:00$235.39SELL220$51,785.80----
2026-07-30 09:46:00$235.38SELL220$51,783.60----
2026-07-29 15:59:00$226.67BUY220$49,867.402026-07-30 09:46:00$235.38Sold$1,916.203.84%1
2026-07-29 15:58:00$226.35BUY220$49,797.002026-07-30 09:46:00$235.38Sold$1,986.603.99%1
2026-07-29 15:57:00$226.47BUY220$49,823.402026-07-30 09:46:00$235.38Sold$1,960.203.93%1
2026-07-29 15:56:00$226.73BUY220$49,880.602026-07-30 09:46:00$235.38Sold$1,903.003.82%1
2026-07-29 15:55:00$227.18BUY220$49,978.502026-07-30 09:46:00$235.38Sold$1,805.103.61%1
2026-07-29 15:54:00$227.05BUY220$49,951.002026-07-30 09:46:00$235.38Sold$1,832.603.67%1
2026-07-29 15:53:00$227.41BUY220$50,030.202026-07-30 09:46:00$235.38Sold$1,753.403.5%1
2026-07-29 15:52:00$227.50BUY220$50,050.002026-07-30 09:46:00$235.38Sold$1,733.603.46%1
2026-07-29 15:51:00$227.56BUY220$50,063.202026-07-30 09:46:00$235.38Sold$1,720.403.44%1
2026-07-29 15:50:00$227.65BUY220$50,083.002026-07-30 09:46:00$235.38Sold$1,700.603.4%1
2026-07-29 15:49:00$228.18BUY220$50,199.602026-07-30 09:46:00$235.38Sold$1,584.003.16%1
2026-07-29 15:48:00$228.03BUY220$50,166.602026-07-30 09:46:00$235.38Sold$1,617.003.22%1
2026-07-29 15:47:00$228.00BUY220$50,160.002026-07-30 09:46:00$235.38Sold$1,623.603.24%1
2026-07-29 15:46:00$228.17BUY220$50,197.402026-07-30 09:46:00$235.38Sold$1,586.203.16%1
2026-07-29 15:45:00$228.08BUY220$50,177.602026-07-30 09:46:00$235.38Sold$1,606.003.2%1
2026-07-29 15:44:00$227.95BUY220$50,149.002026-07-30 09:46:00$235.38Sold$1,634.603.26%1
2026-07-29 15:43:00$228.35BUY220$50,237.002026-07-30 09:46:00$235.38Sold$1,546.603.08%1
2026-07-29 15:42:00$228.32BUY220$50,230.402026-07-30 09:46:00$235.38Sold$1,553.203.09%1
2026-07-29 15:41:00$228.39BUY220$50,245.802026-07-30 09:46:00$235.38Sold$1,537.803.06%1
2026-07-29 15:40:00$228.59BUY220$50,289.802026-07-30 09:46:00$235.38Sold$1,493.802.97%1
2026-07-29 15:39:00$228.27BUY220$50,219.402026-07-30 09:46:00$235.38Sold$1,564.203.11%1
2026-07-29 15:38:00$228.34BUY220$50,234.802026-07-30 09:46:00$235.38Sold$1,548.803.08%1
2026-07-29 12:23:00$228.64BUY220$50,300.802026-07-30 09:46:00$235.38Sold$1,482.802.95%1
2026-07-29 12:22:00$228.46BUY220$50,260.102026-07-30 09:46:00$235.38Sold$1,523.503.03%1
2026-07-29 12:21:00$228.29BUY220$50,222.702026-07-30 09:46:00$235.38Sold$1,560.903.11%1
2026-07-29 12:20:00$228.20BUY220$50,204.002026-07-30 09:46:00$235.38Sold$1,579.603.15%1
2026-07-29 12:19:00$228.17BUY220$50,197.402026-07-30 09:46:00$235.38Sold$1,586.203.16%1
2026-07-29 12:18:00$228.15BUY220$50,191.902026-07-30 09:46:00$235.38Sold$1,591.703.17%1
2026-07-29 12:17:00$228.13BUY220$50,187.502026-07-30 09:46:00$235.38Sold$1,596.103.18%1
2026-07-29 12:16:00$227.95BUY220$50,149.002026-07-30 09:46:00$235.38Sold$1,634.603.26%1
2026-07-29 12:15:00$227.75BUY220$50,105.002026-07-30 09:46:00$235.38Sold$1,678.603.35%1
2026-07-29 12:14:00$227.68BUY220$50,088.502026-07-30 09:46:00$235.38Sold$1,695.103.38%1
2026-07-29 12:13:00$227.83BUY220$50,122.602026-07-30 09:46:00$235.38Sold$1,661.003.31%1
2026-07-29 12:12:00$227.63BUY220$50,077.502026-07-30 09:46:00$235.38Sold$1,706.103.41%1
2026-07-29 12:11:00$227.61BUY220$50,074.202026-07-30 09:46:00$235.38Sold$1,709.403.41%1
2026-07-29 12:10:00$227.50BUY220$50,050.002026-07-30 09:46:00$235.38Sold$1,733.603.46%1
2026-07-29 12:09:00$227.56BUY220$50,062.102026-07-30 09:46:00$235.38Sold$1,721.503.44%1
2026-07-29 12:08:00$227.49BUY220$50,046.702026-07-30 09:46:00$235.38Sold$1,736.903.47%1
2026-07-29 12:07:00$227.36BUY220$50,019.202026-07-30 09:46:00$235.38Sold$1,764.403.53%1
2026-07-29 12:06:00$227.58BUY220$50,067.602026-07-30 09:46:00$235.38Sold$1,716.003.43%1
2026-07-29 12:05:00$227.53BUY220$50,056.602026-07-30 09:46:00$235.38Sold$1,727.003.45%1
2026-07-29 12:04:00$227.65BUY220$50,083.002026-07-30 09:46:00$235.38Sold$1,700.603.4%1
2026-07-29 12:03:00$227.74BUY220$50,102.802026-07-30 09:46:00$235.38Sold$1,680.803.35%1
2026-07-29 12:02:00$227.59BUY220$50,069.802026-07-30 09:46:00$235.38Sold$1,713.803.42%1
2026-07-29 12:01:00$227.61BUY220$50,074.202026-07-30 09:46:00$235.38Sold$1,709.403.41%1
2026-07-29 12:00:00$227.62BUY220$50,076.402026-07-30 09:46:00$235.38Sold$1,707.203.41%1
2026-07-29 11:59:00$227.89BUY220$50,135.802026-07-30 09:46:00$235.38Sold$1,647.803.29%1
2026-07-29 11:58:00$227.94BUY220$50,146.802026-07-30 09:46:00$235.38Sold$1,636.803.26%1
2026-07-29 11:57:00$227.70BUY220$50,094.002026-07-30 09:46:00$235.38Sold$1,689.603.37%1
2026-07-29 11:56:00$228.15BUY220$50,193.002026-07-30 09:46:00$235.38Sold$1,590.603.17%1
2026-07-29 11:55:00$228.16BUY220$50,195.202026-07-30 09:46:00$235.38Sold$1,588.403.16%1
2026-07-29 11:54:00$228.39BUY220$50,245.802026-07-30 09:46:00$235.38Sold$1,537.803.06%1
2026-07-29 11:53:00$228.46BUY220$50,261.202026-07-30 09:46:00$235.38Sold$1,522.403.03%1
2026-07-29 11:52:00$228.49BUY220$50,267.802026-07-30 09:46:00$235.38Sold$1,515.803.02%1
2026-07-29 11:51:00$228.54BUY220$50,278.802026-07-30 09:46:00$235.38Sold$1,504.802.99%1
2026-07-29 11:50:00$228.67BUY220$50,307.402026-07-30 09:46:00$235.38Sold$1,476.202.93%1
2026-07-29 11:46:00$228.27BUY220$50,219.402026-07-30 09:46:00$235.38Sold$1,564.203.11%1
2026-07-29 11:45:00$228.32BUY220$50,230.402026-07-30 09:46:00$235.38Sold$1,553.203.09%1
2026-07-29 11:44:00$228.31BUY220$50,228.202026-07-30 09:46:00$235.38Sold$1,555.403.1%1
2026-07-29 11:43:00$228.31BUY220$50,228.202026-07-30 09:46:00$235.38Sold$1,555.403.1%1
2026-07-29 11:42:00$228.36BUY220$50,239.202026-07-30 09:46:00$235.38Sold$1,544.403.07%1
2026-07-29 11:41:00$228.40BUY220$50,248.002026-07-30 09:46:00$235.38Sold$1,535.603.06%1
2026-07-29 11:40:00$228.24BUY220$50,212.802026-07-30 09:46:00$235.38Sold$1,570.803.13%1
2026-07-29 11:39:00$228.22BUY220$50,208.402026-07-30 09:46:00$235.38Sold$1,575.203.14%1
2026-07-29 11:38:00$228.29BUY220$50,223.802026-07-30 09:46:00$235.38Sold$1,559.803.11%1
2026-07-29 11:37:00$228.25BUY220$50,215.002026-07-30 09:46:00$235.38Sold$1,568.603.12%1
2026-07-29 11:36:00$228.40BUY220$50,248.002026-07-30 09:46:00$235.38Sold$1,535.603.06%1
2026-07-29 11:35:00$228.50BUY220$50,270.002026-07-30 09:46:00$235.38Sold$1,513.603.01%1
2026-07-29 11:34:00$228.37BUY220$50,241.402026-07-30 09:46:00$235.38Sold$1,542.203.07%1
2026-07-29 11:33:00$228.51BUY220$50,272.202026-07-30 09:46:00$235.38Sold$1,511.403.01%1
2026-07-29 11:32:00$228.49BUY220$50,267.802026-07-30 09:46:00$235.38Sold$1,515.803.02%1
2026-07-29 11:31:00$228.39BUY220$50,245.802026-07-30 09:46:00$235.38Sold$1,537.803.06%1
2026-07-29 11:30:00$228.23BUY220$50,210.602026-07-30 09:46:00$235.38Sold$1,573.003.13%1
2026-07-29 11:29:00$228.02BUY220$50,164.402026-07-30 09:46:00$235.38Sold$1,619.203.23%1
2026-07-29 11:28:00$228.04BUY220$50,168.802026-07-30 09:46:00$235.38Sold$1,614.803.22%1
2026-07-29 11:27:00$227.95BUY220$50,149.002026-07-30 09:46:00$235.38Sold$1,634.603.26%1
2026-07-29 11:26:00$228.08BUY220$50,177.602026-07-30 09:46:00$235.38Sold$1,606.003.2%1
2026-07-29 11:25:00$228.29BUY220$50,223.802026-07-30 09:46:00$235.38Sold$1,559.803.11%1
2026-07-29 11:24:00$228.06BUY220$50,173.202026-07-30 09:46:00$235.38Sold$1,610.403.21%1
2026-07-29 11:23:00$227.98BUY220$50,155.602026-07-30 09:46:00$235.38Sold$1,628.003.25%1
2026-07-29 11:22:00$227.90BUY220$50,138.002026-07-30 09:46:00$235.38Sold$1,645.603.28%1
2026-07-29 11:21:00$227.94BUY220$50,146.802026-07-30 09:46:00$235.38Sold$1,636.803.26%1
2026-07-29 11:20:00$228.08BUY220$50,177.602026-07-30 09:46:00$235.38Sold$1,606.003.2%1
2026-07-29 11:19:00$228.06BUY220$50,173.202026-07-30 09:46:00$235.38Sold$1,610.403.21%1
2026-07-29 11:18:00$228.18BUY220$50,199.602026-07-30 09:46:00$235.38Sold$1,584.003.16%1
2026-07-29 11:17:00$228.17BUY220$50,197.402026-07-30 09:46:00$235.38Sold$1,586.203.16%1
2026-07-29 11:16:00$228.33BUY220$50,232.602026-07-30 09:46:00$235.38Sold$1,551.003.09%1
2026-07-29 11:15:00$228.17BUY220$50,197.402026-07-30 09:46:00$235.38Sold$1,586.203.16%1
2026-07-29 11:14:00$228.16BUY220$50,195.202026-07-30 09:46:00$235.38Sold$1,588.403.16%1
2026-07-29 11:13:00$228.12BUY220$50,186.402026-07-30 09:46:00$235.38Sold$1,597.203.18%1
2026-07-29 11:12:00$228.07BUY220$50,175.402026-07-30 09:46:00$235.38Sold$1,608.203.21%1
2026-07-29 11:11:00$228.03BUY220$50,166.602026-07-30 09:46:00$235.38Sold$1,617.003.22%1
2026-07-29 11:10:00$228.28BUY220$50,221.602026-07-30 09:46:00$235.38Sold$1,562.003.11%1
2026-07-29 11:09:00$228.29BUY220$50,223.802026-07-30 09:46:00$235.38Sold$1,559.803.11%1
2026-07-29 11:08:00$228.09BUY220$50,179.802026-07-30 09:46:00$235.38Sold$1,603.803.2%1
2026-07-29 11:07:00$228.16BUY220$50,195.202026-07-30 09:46:00$235.38Sold$1,588.403.16%1
2026-07-29 11:06:00$228.12BUY220$50,186.402026-07-30 09:46:00$235.38Sold$1,597.203.18%1
2026-07-29 11:05:00$228.07BUY220$50,175.402026-07-30 09:46:00$235.38Sold$1,608.203.21%1
2026-07-29 11:04:00$228.15BUY220$50,193.002026-07-30 09:46:00$235.38Sold$1,590.603.17%1
2026-07-29 11:03:00$228.03BUY220$50,166.602026-07-30 09:46:00$235.38Sold$1,617.003.22%1
2026-07-29 11:02:00$228.05BUY220$50,171.002026-07-30 09:46:00$235.38Sold$1,612.603.21%1
2026-07-29 11:01:00$228.17BUY220$50,197.402026-07-30 09:46:00$235.38Sold$1,586.203.16%1
2026-07-29 11:00:00$227.91BUY220$50,140.202026-07-30 09:46:00$235.38Sold$1,643.403.28%1
2026-07-29 10:59:00$227.85BUY220$50,127.002026-07-30 09:46:00$235.38Sold$1,656.603.3%1
2026-07-29 10:58:00$227.89BUY220$50,135.802026-07-30 09:46:00$235.38Sold$1,647.803.29%1
2026-07-29 10:57:00$227.86BUY220$50,129.202026-07-30 09:46:00$235.38Sold$1,654.403.3%1
2026-07-29 10:56:00$227.75BUY220$50,105.002026-07-30 09:46:00$235.38Sold$1,678.603.35%1
2026-07-29 10:55:00$227.85BUY220$50,127.002026-07-30 09:46:00$235.38Sold$1,656.603.3%1
2026-07-29 10:54:00$227.96BUY220$50,151.202026-07-30 09:46:00$235.38Sold$1,632.403.25%1
2026-07-29 10:53:00$227.76BUY220$50,107.202026-07-30 09:46:00$235.38Sold$1,676.403.35%1
2026-07-29 10:52:00$227.66BUY220$50,085.202026-07-30 09:46:00$235.38Sold$1,698.403.39%1
2026-07-29 10:51:00$227.69BUY220$50,091.802026-07-30 09:46:00$235.38Sold$1,691.803.38%1
2026-07-29 10:50:00$227.72BUY220$50,098.402026-07-30 09:46:00$235.38Sold$1,685.203.36%1
2026-07-29 10:49:00$227.59BUY220$50,069.802026-07-30 09:46:00$235.38Sold$1,713.803.42%1
2026-07-29 10:48:00$227.63BUY220$50,078.602026-07-30 09:46:00$235.38Sold$1,705.003.4%1
2026-07-29 10:47:00$227.66BUY220$50,085.202026-07-30 09:46:00$235.38Sold$1,698.403.39%1
2026-07-29 10:46:00$227.83BUY220$50,122.602026-07-30 09:46:00$235.38Sold$1,661.003.31%1
2026-07-29 10:45:00$227.97BUY220$50,153.402026-07-30 09:46:00$235.38Sold$1,630.203.25%1
2026-07-29 10:44:00$227.85BUY220$50,127.002026-07-30 09:46:00$235.38Sold$1,656.603.3%1
2026-07-29 10:43:00$227.84BUY220$50,124.802026-07-30 09:46:00$235.38Sold$1,658.803.31%1
2026-07-29 10:42:00$227.62BUY220$50,076.402026-07-30 09:46:00$235.38Sold$1,707.203.41%1
2026-07-29 10:41:00$227.72BUY220$50,098.402026-07-30 09:46:00$235.38Sold$1,685.203.36%1
2026-07-29 10:40:00$227.30BUY220$50,006.002026-07-30 09:46:00$235.38Sold$1,777.603.55%1
2026-07-29 10:39:00$227.61BUY220$50,074.202026-07-30 09:46:00$235.38Sold$1,709.403.41%1
2026-07-29 10:38:00$227.80BUY220$50,116.002026-07-30 09:46:00$235.38Sold$1,667.603.33%1
2026-07-29 10:37:00$227.79BUY220$50,113.802026-07-30 09:46:00$235.38Sold$1,669.803.33%1
2026-07-29 10:36:00$227.77BUY220$50,109.402026-07-30 09:46:00$235.38Sold$1,674.203.34%1
2026-07-29 10:35:00$227.83BUY220$50,122.602026-07-30 09:46:00$235.38Sold$1,661.003.31%1
2026-07-29 10:34:00$227.80BUY220$50,116.002026-07-30 09:46:00$235.38Sold$1,667.603.33%1
2026-07-29 10:33:00$227.92BUY220$50,142.402026-07-30 09:46:00$235.38Sold$1,641.203.27%1
2026-07-29 10:32:00$227.90BUY220$50,138.002026-07-30 09:46:00$235.38Sold$1,645.603.28%1
2026-07-29 10:31:00$227.70BUY220$50,094.002026-07-30 09:46:00$235.38Sold$1,689.603.37%1
2026-07-29 10:30:00$227.80BUY220$50,116.002026-07-30 09:46:00$235.38Sold$1,667.603.33%1
2026-07-29 10:29:00$227.60BUY220$50,072.002026-07-30 09:46:00$235.38Sold$1,711.603.42%1
2026-07-29 10:28:00$227.72BUY220$50,098.402026-07-30 09:46:00$235.38Sold$1,685.203.36%1
2026-07-29 10:27:00$227.79BUY220$50,113.802026-07-30 09:46:00$235.38Sold$1,669.803.33%1
2026-07-29 10:26:00$227.62BUY220$50,076.402026-07-30 09:46:00$235.38Sold$1,707.203.41%1
2026-07-29 10:25:00$227.61BUY220$50,074.202026-07-30 09:46:00$235.38Sold$1,709.403.41%1
2026-07-29 10:24:00$227.66BUY220$50,085.202026-07-30 09:46:00$235.38Sold$1,698.403.39%1
2026-07-29 10:23:00$228.02BUY220$50,164.402026-07-30 09:46:00$235.38Sold$1,619.203.23%1
2026-07-29 10:22:00$228.01BUY220$50,162.202026-07-30 09:46:00$235.38Sold$1,621.403.23%1
2026-07-29 10:21:00$227.93BUY220$50,144.602026-07-30 09:46:00$235.38Sold$1,639.003.27%1
2026-07-29 10:20:00$227.97BUY220$50,153.402026-07-30 09:46:00$235.38Sold$1,630.203.25%1
2026-07-29 10:19:00$227.59BUY220$50,069.802026-07-30 09:46:00$235.38Sold$1,713.803.42%1
2026-07-29 10:18:00$227.77BUY220$50,109.402026-07-30 09:46:00$235.38Sold$1,674.203.34%1
2026-07-29 10:17:00$227.58BUY220$50,067.602026-07-30 09:46:00$235.38Sold$1,716.003.43%1
2026-07-29 10:16:00$227.79BUY220$50,113.802026-07-30 09:46:00$235.38Sold$1,669.803.33%1
2026-07-29 10:15:00$227.94BUY220$50,146.802026-07-30 09:46:00$235.38Sold$1,636.803.26%1
2026-07-29 10:14:00$227.77BUY220$50,109.402026-07-30 09:46:00$235.38Sold$1,674.203.34%1
2026-07-29 10:13:00$227.59BUY220$50,069.802026-07-30 09:46:00$235.38Sold$1,713.803.42%1
2026-07-29 10:12:00$228.00BUY220$50,160.002026-07-30 09:46:00$235.38Sold$1,623.603.24%1
2026-07-29 10:11:00$228.22BUY220$50,208.402026-07-30 09:46:00$235.38Sold$1,575.203.14%1
2026-07-29 10:10:00$228.22BUY220$50,208.402026-07-30 09:46:00$235.38Sold$1,575.203.14%1
2026-07-29 10:09:00$228.67BUY220$50,307.402026-07-30 09:46:00$235.38Sold$1,476.202.93%1
2026-07-29 10:08:00$228.80BUY220$50,336.002026-07-30 09:46:00$235.38Sold$1,447.602.88%1
2026-07-29 10:07:00$228.72BUY220$50,318.402026-07-30 09:46:00$235.38Sold$1,465.202.91%1
2026-07-29 10:06:00$228.72BUY220$50,318.402026-07-30 09:46:00$235.38Sold$1,465.202.91%1
2026-07-29 10:05:00$229.05BUY220$50,391.002026-07-30 09:46:00$235.38Sold$1,392.602.76%1
2026-07-29 10:04:00$229.35BUY220$50,457.002026-07-30 09:46:00$235.38Sold$1,326.602.63%1
2026-07-29 10:03:00$229.39BUY220$50,465.802026-07-30 09:46:00$235.38Sold$1,317.802.61%1
2026-07-29 10:02:00$229.47BUY220$50,483.402026-07-30 09:46:00$235.38Sold$1,300.202.58%1
2026-07-29 09:59:00$229.47BUY220$50,483.402026-07-30 09:46:00$235.38Sold$1,300.202.58%1
2026-07-29 09:57:00$229.29BUY220$50,443.802026-07-30 09:46:00$235.38Sold$1,339.802.66%1
2026-07-29 09:56:00$229.47BUY220$50,483.402026-07-30 09:46:00$235.38Sold$1,300.202.58%1
2026-07-29 09:55:00$229.09BUY220$50,399.802026-07-30 09:46:00$235.38Sold$1,383.802.75%1
2026-07-29 09:54:00$228.84BUY220$50,344.802026-07-30 09:46:00$235.38Sold$1,438.802.86%1
2026-07-29 09:53:00$228.89BUY220$50,355.802026-07-30 09:46:00$235.38Sold$1,427.802.84%1
2026-07-29 09:52:00$228.63BUY220$50,298.602026-07-30 09:46:00$235.38Sold$1,485.002.95%1
2026-07-29 09:51:00$228.75BUY220$50,325.002026-07-30 09:46:00$235.38Sold$1,458.602.9%1
2026-07-29 09:50:00$228.79BUY220$50,333.802026-07-30 09:46:00$235.38Sold$1,449.802.88%1
2026-07-29 09:49:00$228.95BUY220$50,369.002026-07-30 09:46:00$235.38Sold$1,414.602.81%1
2026-07-29 09:48:00$228.76BUY220$50,327.202026-07-30 09:46:00$235.38Sold$1,456.402.89%1
2026-07-29 09:47:00$228.63BUY220$50,298.602026-07-30 09:46:00$235.38Sold$1,485.002.95%1
2026-07-29 09:46:00$228.89BUY220$50,355.802026-07-30 09:46:00$235.38Sold$1,427.802.84%1
2026-07-29 09:45:00$229.50BUY220$50,490.002026-07-30 09:46:00$235.38Sold$1,293.602.56%1
2026-07-29 09:44:00$229.38BUY220$50,463.602026-07-30 09:46:00$235.38Sold$1,320.002.62%1
2026-07-29 09:42:00$229.32BUY220$50,450.402026-07-30 09:46:00$235.38Sold$1,333.202.64%1
2026-07-29 09:41:00$229.15BUY220$50,413.002026-07-30 09:46:00$235.38Sold$1,370.602.72%1
2026-07-29 09:37:00$229.46BUY220$50,481.202026-07-30 09:46:00$235.38Sold$1,302.402.58%1
2026-07-29 09:32:00$228.77BUY220$50,329.402026-07-30 09:46:00$235.38Sold$1,454.202.89%1
2026-07-29 09:31:00$228.82BUY220$50,340.402026-07-30 09:46:00$235.38Sold$1,443.202.87%1
2026-07-29 09:30:00$228.56BUY220$50,283.202026-07-30 09:46:00$235.38Sold$1,500.402.98%1
2026-07-28 11:13:00$229.60BUY220$50,512.002026-07-30 09:46:00$235.38Sold$1,271.602.52%2
2026-07-28 11:11:00$229.30BUY220$50,446.002026-07-30 09:46:00$235.38Sold$1,337.602.65%2
2026-07-28 11:10:00$229.06BUY220$50,393.202026-07-30 09:46:00$235.38Sold$1,390.402.76%2
2026-07-28 11:09:00$229.08BUY220$50,397.602026-07-30 09:46:00$235.38Sold$1,386.002.75%2
2026-07-28 11:08:00$228.90BUY220$50,358.002026-07-30 09:46:00$235.38Sold$1,425.602.83%2
2026-07-28 11:07:00$228.95BUY220$50,369.002026-07-30 09:46:00$235.38Sold$1,414.602.81%2
2026-07-28 11:06:00$229.19BUY220$50,421.802026-07-30 09:46:00$235.38Sold$1,361.802.7%2
2026-07-28 11:05:00$229.09BUY220$50,399.802026-07-30 09:46:00$235.38Sold$1,383.802.75%2
2026-07-28 11:04:00$228.86BUY220$50,349.202026-07-30 09:46:00$235.38Sold$1,434.402.85%2
2026-07-28 11:03:00$229.13BUY220$50,408.602026-07-30 09:46:00$235.38Sold$1,375.002.73%2
2026-07-28 11:02:00$229.23BUY220$50,430.602026-07-30 09:46:00$235.38Sold$1,353.002.68%2
2026-07-28 11:01:00$229.38BUY220$50,463.602026-07-30 09:46:00$235.38Sold$1,320.002.62%2
2026-07-28 11:00:00$229.31BUY220$50,448.202026-07-30 09:46:00$235.38Sold$1,335.402.65%2
2026-07-28 10:59:00$229.16BUY220$50,415.202026-07-30 09:46:00$235.38Sold$1,368.402.71%2
2026-07-28 10:58:00$229.31BUY220$50,448.202026-07-30 09:46:00$235.38Sold$1,335.402.65%2
2026-07-28 10:57:00$229.05BUY220$50,391.002026-07-30 09:46:00$235.38Sold$1,392.602.76%2
2026-07-28 10:56:00$229.11BUY220$50,404.202026-07-30 09:46:00$235.38Sold$1,379.402.74%2
2026-07-28 10:55:00$228.81BUY220$50,338.202026-07-30 09:46:00$235.38Sold$1,445.402.87%2
2026-07-28 10:54:00$228.76BUY220$50,327.202026-07-30 09:46:00$235.38Sold$1,456.402.89%2
2026-07-28 10:53:00$228.67BUY220$50,307.402026-07-30 09:46:00$235.38Sold$1,476.202.93%2
2026-07-28 10:52:00$228.97BUY220$50,373.402026-07-30 09:46:00$235.38Sold$1,410.202.8%2
2026-07-28 10:51:00$228.92BUY220$50,362.402026-07-30 09:46:00$235.38Sold$1,421.202.82%2
2026-07-28 10:50:00$228.98BUY220$50,375.602026-07-30 09:46:00$235.38Sold$1,408.002.8%2
2026-07-28 10:49:00$229.06BUY220$50,393.202026-07-30 09:46:00$235.38Sold$1,390.402.76%2
2026-07-28 10:48:00$229.01BUY220$50,382.202026-07-30 09:46:00$235.38Sold$1,401.402.78%2
2026-07-28 10:47:00$228.86BUY220$50,349.202026-07-30 09:46:00$235.38Sold$1,434.402.85%2
2026-07-28 10:46:00$228.90BUY220$50,358.002026-07-30 09:46:00$235.38Sold$1,425.602.83%2
2026-07-28 10:45:00$228.61BUY220$50,294.202026-07-30 09:46:00$235.38Sold$1,489.402.96%2
2026-07-28 10:44:00$228.48BUY220$50,265.602026-07-30 09:46:00$235.38Sold$1,518.003.02%2
2026-07-28 10:43:00$228.65BUY220$50,303.002026-07-30 09:46:00$235.38Sold$1,480.602.94%2
2026-07-28 10:42:00$228.70BUY220$50,314.002026-07-30 09:46:00$235.38Sold$1,469.602.92%2
2026-07-28 10:41:00$228.43BUY220$50,254.602026-07-30 09:46:00$235.38Sold$1,529.003.04%2
2026-07-28 10:40:00$228.32BUY220$50,230.402026-07-30 09:46:00$235.38Sold$1,553.203.09%2
2026-07-28 10:39:00$228.31BUY220$50,228.202026-07-30 09:46:00$235.38Sold$1,555.403.1%2
2026-07-28 10:38:00$228.49BUY220$50,267.802026-07-30 09:46:00$235.38Sold$1,515.803.02%2
2026-07-28 10:37:00$228.80BUY220$50,336.002026-07-30 09:46:00$235.38Sold$1,447.602.88%2
2026-07-28 10:36:00$228.89BUY220$50,355.802026-07-30 09:46:00$235.38Sold$1,427.802.84%2
2026-07-28 10:35:00$228.86BUY220$50,349.202026-07-30 09:46:00$235.38Sold$1,434.402.85%2
2026-07-28 10:34:00$228.83BUY220$50,342.602026-07-30 09:46:00$235.38Sold$1,441.002.86%2
2026-07-28 10:33:00$229.14BUY220$50,410.802026-07-30 09:46:00$235.38Sold$1,372.802.72%2
2026-07-28 10:32:00$228.82BUY220$50,340.402026-07-30 09:46:00$235.38Sold$1,443.202.87%2
2026-07-28 10:31:00$228.88BUY220$50,353.602026-07-30 09:46:00$235.38Sold$1,430.002.84%2
2026-07-28 10:30:00$229.11BUY220$50,404.202026-07-30 09:46:00$235.38Sold$1,379.402.74%2
2026-07-28 10:29:00$229.58BUY220$50,507.602026-07-30 09:46:00$235.38Sold$1,276.002.53%2
2026-07-28 10:28:00$229.65BUY220$50,523.002026-07-30 09:46:00$235.38Sold$1,260.602.5%2
2026-07-28 10:27:00$229.83BUY220$50,562.602026-07-30 09:46:00$235.38Sold$1,221.002.41%2
2026-07-28 10:26:00$229.88BUY220$50,573.602026-07-30 09:46:00$235.38Sold$1,210.002.39%2
2026-07-28 10:25:00$229.89BUY220$50,575.802026-07-30 09:46:00$235.38Sold$1,207.802.39%2
2026-07-28 10:24:00$229.92BUY220$50,582.402026-07-30 09:46:00$235.38Sold$1,201.202.37%2
2026-07-28 10:23:00$230.20BUY220$50,644.002026-07-30 09:46:00$235.38Sold$1,139.602.25%2
2026-07-28 10:22:00$229.82BUY220$50,560.402026-07-30 09:46:00$235.38Sold$1,223.202.42%2
2026-07-28 10:21:00$229.91BUY220$50,580.202026-07-30 09:46:00$235.38Sold$1,203.402.38%2
2026-07-28 10:20:00$230.05BUY220$50,611.002026-07-30 09:46:00$235.38Sold$1,172.602.32%2
2026-07-28 10:19:00$230.19BUY220$50,641.802026-07-30 09:46:00$235.38Sold$1,141.802.25%2
2026-07-28 10:18:00$230.36BUY220$50,679.202026-07-30 09:46:00$235.38Sold$1,104.402.18%2
2026-07-28 10:17:00$230.04BUY220$50,608.802026-07-30 09:46:00$235.38Sold$1,174.802.32%2
2026-07-28 10:16:00$229.70BUY220$50,534.002026-07-30 09:46:00$235.38Sold$1,249.602.47%2
2026-07-28 10:15:00$229.87BUY220$50,571.402026-07-30 09:46:00$235.38Sold$1,212.202.4%2
2026-07-28 10:14:00$229.83BUY220$50,562.602026-07-30 09:46:00$235.38Sold$1,221.002.41%2
2026-07-28 10:13:00$229.67BUY220$50,527.402026-07-30 09:46:00$235.38Sold$1,256.202.49%2
2026-07-28 10:12:00$229.68BUY220$50,529.602026-07-30 09:46:00$235.38Sold$1,254.002.48%2
2026-07-28 10:11:00$229.72BUY220$50,538.402026-07-30 09:46:00$235.38Sold$1,245.202.46%2
2026-07-28 10:10:00$229.80BUY220$50,556.002026-07-30 09:46:00$235.38Sold$1,227.602.43%2
2026-07-28 10:09:00$229.77BUY220$50,549.402026-07-30 09:46:00$235.38Sold$1,234.202.44%2
2026-07-28 10:08:00$229.84BUY220$50,564.802026-07-30 09:46:00$235.38Sold$1,218.802.41%2
2026-07-28 10:07:00$229.57BUY220$50,505.402026-07-30 09:46:00$235.38Sold$1,278.202.53%2
2026-07-28 10:06:00$229.54BUY220$50,498.802026-07-30 09:46:00$235.38Sold$1,284.802.54%2
2026-07-28 10:05:00$229.58BUY220$50,507.602026-07-30 09:46:00$235.38Sold$1,276.002.53%2
2026-07-28 10:04:00$229.36BUY220$50,459.202026-07-30 09:46:00$235.38Sold$1,324.402.62%2
2026-07-28 10:03:00$229.73BUY220$50,540.602026-07-30 09:46:00$235.38Sold$1,243.002.46%2
2026-07-28 10:02:00$229.86BUY220$50,569.202026-07-30 09:46:00$235.38Sold$1,214.402.4%2
2026-07-28 10:01:00$229.69BUY220$50,531.802026-07-30 09:46:00$235.38Sold$1,251.802.48%2
2026-07-28 10:00:00$229.82BUY220$50,560.402026-07-30 09:46:00$235.38Sold$1,223.202.42%2
2026-07-28 09:59:00$229.40BUY220$50,468.002026-07-30 09:46:00$235.38Sold$1,315.602.61%2
2026-07-28 09:58:00$229.36BUY220$50,459.202026-07-30 09:46:00$235.38Sold$1,324.402.62%2
2026-07-28 09:57:00$229.73BUY220$50,540.602026-07-30 09:46:00$235.38Sold$1,243.002.46%2
2026-07-28 09:56:00$229.60BUY220$50,512.002026-07-30 09:46:00$235.38Sold$1,271.602.52%2
2026-07-28 09:55:00$229.38BUY220$50,463.602026-07-30 09:46:00$235.38Sold$1,320.002.62%2
2026-07-28 09:54:00$229.91BUY220$50,580.202026-07-30 09:46:00$235.38Sold$1,203.402.38%2
2026-07-28 09:53:00$230.02BUY220$50,604.402026-07-30 09:46:00$235.38Sold$1,179.202.33%2
2026-07-28 09:52:00$229.81BUY220$50,558.202026-07-30 09:46:00$235.38Sold$1,225.402.42%2
2026-07-28 09:51:00$229.94BUY220$50,586.802026-07-30 09:46:00$235.38Sold$1,196.802.37%2
2026-07-28 09:50:00$229.82BUY220$50,560.402026-07-30 09:46:00$235.38Sold$1,223.202.42%2
2026-07-28 09:49:00$229.72BUY220$50,538.402026-07-30 09:46:00$235.38Sold$1,245.202.46%2
2026-07-28 09:48:00$229.96BUY220$50,591.202026-07-30 09:46:00$235.38Sold$1,192.402.36%2
2026-07-28 09:47:00$229.40BUY220$50,468.002026-07-30 09:46:00$235.38Sold$1,315.602.61%2
2026-07-28 09:46:00$229.83BUY220$50,562.602026-07-30 09:46:00$235.38Sold$1,221.002.41%2
2026-07-28 09:45:00$229.94BUY220$50,586.802026-07-30 09:46:00$235.38Sold$1,196.802.37%2
2026-07-28 09:44:00$230.17BUY220$50,637.402026-07-30 09:46:00$235.38Sold$1,146.202.26%2
2026-07-28 09:43:00$229.86BUY220$50,569.202026-07-30 09:46:00$235.38Sold$1,214.402.4%2
2026-07-28 09:42:00$229.92BUY220$50,582.402026-07-30 09:46:00$235.38Sold$1,201.202.37%2
2026-07-28 09:41:00$229.97BUY220$50,593.402026-07-30 09:46:00$235.38Sold$1,190.202.35%2
2026-07-28 09:40:00$230.49BUY220$50,707.802026-07-30 09:46:00$235.38Sold$1,075.802.12%2
2026-07-28 09:39:00$230.83BUY220$50,782.602026-07-30 09:46:00$235.38Sold$1,001.001.97%2
2026-07-28 09:38:00$231.06BUY220$50,833.202026-07-30 09:46:00$235.38Sold$950.401.87%2
2026-07-28 09:37:00$231.33BUY220$50,892.602026-07-30 09:46:00$235.38Sold$891.001.75%2
2026-07-28 09:36:00$231.39BUY220$50,905.802026-07-30 09:46:00$235.38Sold$877.801.72%2
2026-07-28 09:35:00$231.56BUY220$50,943.202026-07-30 09:46:00$235.38Sold$840.401.65%2
2026-07-28 09:34:00$230.87BUY220$50,791.402026-07-30 09:46:00$235.38Sold$992.201.95%2
2026-07-28 09:33:00$230.81BUY220$50,778.202026-07-30 09:46:00$235.38Sold$1,005.401.98%2
2026-07-28 09:32:00$230.67BUY220$50,747.402026-07-30 09:46:00$235.38Sold$1,036.202.04%2
2026-07-28 09:31:00$231.26BUY220$50,877.202026-07-30 09:46:00$235.38Sold$906.401.78%2
2026-07-28 09:30:00$231.79BUY220$50,993.802026-07-30 09:46:00$235.38Sold$789.801.55%2
2026-07-27 15:59:00$231.44BUY220$50,916.802026-07-30 09:46:00$235.38Sold$866.801.7%3
2026-07-27 15:58:00$231.34BUY220$50,894.802026-07-30 09:46:00$235.38Sold$888.801.75%3
2026-07-27 15:57:00$231.33BUY220$50,892.602026-07-30 09:46:00$235.38Sold$891.001.75%3
2026-07-27 15:56:00$231.52BUY220$50,934.402026-07-30 09:46:00$235.38Sold$849.201.67%3
2026-07-27 15:55:00$231.46BUY220$50,920.102026-07-30 09:46:00$235.38Sold$863.501.7%3
2026-07-27 15:54:00$231.32BUY220$50,890.402026-07-30 09:46:00$235.38Sold$893.201.76%3
2026-07-27 15:53:00$231.52BUY220$50,934.402026-07-30 09:46:00$235.38Sold$849.201.67%3
2026-07-27 15:52:00$231.58BUY220$50,947.602026-07-30 09:46:00$235.38Sold$836.001.64%3
2026-07-27 15:51:00$231.58BUY220$50,946.502026-07-30 09:46:00$235.38Sold$837.101.64%3
2026-07-27 15:50:00$231.78BUY220$50,991.602026-07-30 09:46:00$235.38Sold$792.001.55%3
2026-07-27 15:49:00$231.41BUY220$50,911.302026-07-30 09:46:00$235.38Sold$872.301.71%3
2026-07-27 15:48:00$231.36BUY220$50,898.102026-07-30 09:46:00$235.38Sold$885.501.74%3
2026-07-27 15:47:00$231.47BUY220$50,923.402026-07-30 09:46:00$235.38Sold$860.201.69%3
2026-07-27 15:46:00$231.48BUY220$50,925.602026-07-30 09:46:00$235.38Sold$858.001.68%3
2026-07-27 15:45:00$231.59BUY220$50,948.702026-07-30 09:46:00$235.38Sold$834.901.64%3
2026-07-27 15:44:00$231.76BUY220$50,987.202026-07-30 09:46:00$235.38Sold$796.401.56%3
2026-07-27 15:43:00$231.83BUY220$51,001.502026-07-30 09:46:00$235.38Sold$782.101.53%3
2026-07-27 15:42:00$231.76BUY220$50,987.202026-07-30 09:46:00$235.38Sold$796.401.56%3
2026-07-27 15:41:00$231.97BUY220$51,033.402026-07-30 09:46:00$235.38Sold$750.201.47%3
2026-07-27 15:40:00$231.97BUY220$51,033.402026-07-30 09:46:00$235.38Sold$750.201.47%3
2026-07-27 15:39:00$232.04BUY220$51,047.702026-07-30 09:46:00$235.38Sold$735.901.44%3
2026-07-27 15:38:00$231.98BUY220$51,035.602026-07-30 09:46:00$235.38Sold$748.001.47%3
2026-07-27 15:37:00$232.02BUY220$51,044.402026-07-30 09:46:00$235.38Sold$739.201.45%3
2026-07-27 15:36:00$232.00BUY220$51,040.002026-07-30 09:46:00$235.38Sold$743.601.46%3
2026-07-27 15:35:00$232.29BUY220$51,103.802026-07-30 09:46:00$235.38Sold$679.801.33%3
2026-07-27 15:34:00$232.25BUY220$51,095.002026-07-30 09:46:00$235.38Sold$688.601.35%3
2026-07-27 15:33:00$232.25BUY220$51,095.002026-07-30 09:46:00$235.38Sold$688.601.35%3
2026-07-27 15:32:00$232.20BUY220$51,084.002026-07-30 09:46:00$235.38Sold$699.601.37%3
2026-07-27 15:31:00$232.09BUY220$51,058.702026-07-30 09:46:00$235.38Sold$724.901.42%3
2026-07-27 15:30:00$232.07BUY220$51,055.402026-07-30 09:46:00$235.38Sold$728.201.43%3
2026-07-27 15:29:00$232.26BUY220$51,097.202026-07-30 09:46:00$235.38Sold$686.401.34%3
2026-07-27 15:28:00$232.28BUY220$51,101.602026-07-30 09:46:00$235.38Sold$682.001.33%3
2026-07-27 15:27:00$232.34BUY220$51,114.802026-07-30 09:46:00$235.38Sold$668.801.31%3
2026-07-27 15:26:00$232.37BUY220$51,121.402026-07-30 09:46:00$235.38Sold$662.201.3%3
2026-07-27 15:25:00$232.35BUY220$51,117.002026-07-30 09:46:00$235.38Sold$666.601.3%3
2026-07-27 15:24:00$232.41BUY220$51,130.202026-07-30 09:46:00$235.38Sold$653.401.28%3
2026-07-27 15:23:00$232.49BUY220$51,147.802026-07-30 09:46:00$235.38Sold$635.801.24%3
2026-07-27 15:22:00$232.46BUY220$51,141.202026-07-30 09:46:00$235.38Sold$642.401.26%3
2026-07-27 15:21:00$232.47BUY220$51,143.402026-07-30 09:46:00$235.38Sold$640.201.25%3
2026-07-27 15:20:00$232.52BUY220$51,154.402026-07-30 09:46:00$235.38Sold$629.201.23%3
2026-07-27 15:19:00$232.52BUY220$51,153.302026-07-30 09:46:00$235.38Sold$630.301.23%3
2026-07-27 15:13:00$232.45BUY220$51,139.002026-07-30 09:46:00$235.38Sold$644.561.26%3
2026-07-27 15:12:00$232.39BUY220$51,125.802026-07-30 09:46:00$235.38Sold$657.801.29%3
2026-07-27 15:11:00$232.45BUY220$51,139.002026-07-30 09:46:00$235.38Sold$644.601.26%3
2026-07-27 15:09:00$232.41BUY220$51,130.202026-07-30 09:46:00$235.38Sold$653.401.28%3
2026-07-27 15:08:00$232.30BUY220$51,106.002026-07-30 09:46:00$235.38Sold$677.601.33%3
2026-07-27 15:07:00$232.36BUY220$51,119.902026-07-30 09:46:00$235.38Sold$663.741.3%3
2026-07-27 15:06:00$232.40BUY220$51,128.002026-07-30 09:46:00$235.38Sold$655.601.28%3
2026-07-27 15:05:00$232.31BUY220$51,108.202026-07-30 09:46:00$235.38Sold$675.401.32%3
2026-07-27 15:04:00$232.27BUY220$51,099.402026-07-30 09:46:00$235.38Sold$684.201.34%3
2026-07-27 15:03:00$232.36BUY220$51,118.102026-07-30 09:46:00$235.38Sold$665.501.3%3
2026-07-27 15:02:00$232.43BUY220$51,133.502026-07-30 09:46:00$235.38Sold$650.101.27%3
2026-07-27 15:01:00$232.50BUY220$51,150.002026-07-30 09:46:00$235.38Sold$633.601.24%3
2026-07-27 14:51:00$232.51BUY220$51,151.802026-07-30 09:46:00$235.38Sold$631.821.24%3
2026-07-27 14:49:00$232.51BUY220$51,151.102026-07-30 09:46:00$235.38Sold$632.501.24%3
2026-07-27 14:45:00$232.42BUY220$51,132.402026-07-30 09:46:00$235.38Sold$651.201.27%3
2026-07-27 14:44:00$232.30BUY220$51,106.002026-07-30 09:46:00$235.38Sold$677.581.33%3
2026-07-27 14:43:00$232.29BUY220$51,103.802026-07-30 09:46:00$235.38Sold$679.801.33%3
2026-07-27 14:42:00$232.18BUY220$51,079.602026-07-30 09:46:00$235.38Sold$703.951.38%3
2026-07-27 14:41:00$232.16BUY220$51,075.202026-07-30 09:46:00$235.38Sold$708.401.39%3
2026-07-27 14:40:00$231.94BUY220$51,025.702026-07-30 09:46:00$235.38Sold$757.901.49%3
2026-07-27 14:39:00$231.85BUY220$51,007.002026-07-30 09:46:00$235.38Sold$776.601.52%3
2026-07-27 14:38:00$231.86BUY220$51,009.202026-07-30 09:46:00$235.38Sold$774.401.52%3
2026-07-27 14:37:00$231.91BUY220$51,020.202026-07-30 09:46:00$235.38Sold$763.401.5%3
2026-07-27 14:36:00$231.86BUY220$51,009.202026-07-30 09:46:00$235.38Sold$774.401.52%3
2026-07-27 14:35:00$231.85BUY220$51,007.002026-07-30 09:46:00$235.38Sold$776.601.52%3
2026-07-27 14:34:00$231.82BUY220$50,999.302026-07-30 09:46:00$235.38Sold$784.301.54%3
2026-07-27 14:33:00$231.89BUY220$51,015.802026-07-30 09:46:00$235.38Sold$767.801.51%3
2026-07-27 14:32:00$231.87BUY220$51,010.302026-07-30 09:46:00$235.38Sold$773.301.52%3
2026-07-27 14:31:00$231.81BUY220$50,998.202026-07-30 09:46:00$235.38Sold$785.401.54%3
2026-07-27 14:30:00$231.93BUY220$51,024.602026-07-30 09:46:00$235.38Sold$759.001.49%3
2026-07-27 14:29:00$231.88BUY220$51,013.602026-07-30 09:46:00$235.38Sold$770.001.51%3
2026-07-27 14:28:00$231.81BUY220$50,998.202026-07-30 09:46:00$235.38Sold$785.401.54%3
2026-07-27 14:27:00$231.83BUY220$51,002.602026-07-30 09:46:00$235.38Sold$781.001.53%3
2026-07-27 14:26:00$231.76BUY220$50,987.602026-07-30 09:46:00$235.38Sold$795.961.56%3
2026-07-27 14:25:00$231.79BUY220$50,993.802026-07-30 09:46:00$235.38Sold$789.801.55%3
2026-07-27 14:24:00$231.75BUY220$50,985.002026-07-30 09:46:00$235.38Sold$798.601.57%3
2026-07-27 14:23:00$231.65BUY220$50,963.002026-07-30 09:46:00$235.38Sold$820.601.61%3
2026-07-27 14:22:00$231.69BUY220$50,971.802026-07-30 09:46:00$235.38Sold$811.801.59%3
2026-07-27 14:21:00$231.79BUY220$50,993.802026-07-30 09:46:00$235.38Sold$789.801.55%3
2026-07-27 14:20:00$231.71BUY220$50,976.202026-07-30 09:46:00$235.38Sold$807.401.58%3
2026-07-27 14:19:00$231.76BUY220$50,987.202026-07-30 09:46:00$235.38Sold$796.401.56%3
2026-07-27 14:18:00$231.80BUY220$50,997.102026-07-30 09:46:00$235.38Sold$786.501.54%3
2026-07-27 14:17:00$231.93BUY220$51,023.502026-07-30 09:46:00$235.38Sold$760.101.49%3
2026-07-27 14:16:00$231.91BUY220$51,020.202026-07-30 09:46:00$235.38Sold$763.401.5%3
2026-07-27 14:15:00$231.93BUY220$51,024.602026-07-30 09:46:00$235.38Sold$759.001.49%3
2026-07-27 14:14:00$232.12BUY220$51,066.402026-07-30 09:46:00$235.38Sold$717.201.4%3
2026-07-27 14:13:00$232.18BUY220$51,079.602026-07-30 09:46:00$235.38Sold$704.001.38%3
2026-07-27 14:12:00$232.09BUY220$51,058.702026-07-30 09:46:00$235.38Sold$724.901.42%3
2026-07-27 14:11:00$232.05BUY220$51,049.902026-07-30 09:46:00$235.38Sold$733.701.44%3
2026-07-27 14:10:00$232.14BUY220$51,070.802026-07-30 09:46:00$235.38Sold$712.821.4%3
2026-07-27 14:09:00$232.08BUY220$51,057.602026-07-30 09:46:00$235.38Sold$726.001.42%3
2026-07-27 14:08:00$232.08BUY220$51,057.602026-07-30 09:46:00$235.38Sold$726.001.42%3
2026-07-27 14:07:00$232.02BUY220$51,044.402026-07-30 09:46:00$235.38Sold$739.201.45%3
2026-07-27 14:06:00$232.01BUY220$51,042.202026-07-30 09:46:00$235.38Sold$741.401.45%3
2026-07-27 14:05:00$232.05BUY220$51,051.002026-07-30 09:46:00$235.38Sold$732.601.44%3
2026-07-27 14:04:00$231.91BUY220$51,020.202026-07-30 09:46:00$235.38Sold$763.401.5%3
2026-07-27 14:03:00$231.99BUY220$51,037.802026-07-30 09:46:00$235.38Sold$745.801.46%3
2026-07-27 14:02:00$231.86BUY220$51,009.202026-07-30 09:46:00$235.38Sold$774.401.52%3
2026-07-27 14:01:00$231.93BUY220$51,024.602026-07-30 09:46:00$235.38Sold$759.001.49%3
2026-07-27 14:00:00$232.07BUY220$51,054.302026-07-30 09:46:00$235.38Sold$729.301.43%3
2026-07-27 13:59:00$232.24BUY220$51,092.802026-07-30 09:46:00$235.38Sold$690.801.35%3
2026-07-27 13:58:00$232.24BUY220$51,091.702026-07-30 09:46:00$235.38Sold$691.901.35%3
2026-07-27 13:57:00$232.30BUY220$51,104.902026-07-30 09:46:00$235.38Sold$678.701.33%3
2026-07-27 13:56:00$232.43BUY220$51,133.502026-07-30 09:46:00$235.38Sold$650.101.27%3
2026-07-27 13:55:00$232.21BUY220$51,086.202026-07-30 09:46:00$235.38Sold$697.401.37%3
2026-07-27 13:54:00$232.23BUY220$51,089.502026-07-30 09:46:00$235.38Sold$694.101.36%3
2026-07-27 13:53:00$232.06BUY220$51,052.102026-07-30 09:46:00$235.38Sold$731.501.43%3
2026-07-27 13:52:00$231.98BUY220$51,034.502026-07-30 09:46:00$235.38Sold$749.101.47%3
2026-07-27 13:51:00$231.93BUY220$51,024.602026-07-30 09:46:00$235.38Sold$759.001.49%3
2026-07-27 13:50:00$231.90BUY220$51,018.002026-07-30 09:46:00$235.38Sold$765.601.5%3
2026-07-27 13:49:00$231.75BUY220$50,985.002026-07-30 09:46:00$235.38Sold$798.601.57%3
2026-07-27 13:48:00$231.71BUY220$50,976.202026-07-30 09:46:00$235.38Sold$807.401.58%3
2026-07-27 13:47:00$231.71BUY220$50,976.202026-07-30 09:46:00$235.38Sold$807.401.58%3
2026-07-27 13:46:00$231.81BUY220$50,998.202026-07-30 09:46:00$235.38Sold$785.401.54%3
2026-07-27 13:45:00$231.77BUY220$50,989.402026-07-30 09:46:00$235.38Sold$794.201.56%3
2026-07-27 13:44:00$231.71BUY220$50,976.202026-07-30 09:46:00$235.38Sold$807.401.58%3
2026-07-27 13:43:00$231.65BUY220$50,963.002026-07-30 09:46:00$235.38Sold$820.601.61%3
2026-07-27 13:42:00$231.53BUY220$50,935.502026-07-30 09:46:00$235.38Sold$848.101.67%3
2026-07-27 13:41:00$231.72BUY220$50,977.302026-07-30 09:46:00$235.38Sold$806.301.58%3
2026-07-27 13:40:00$231.67BUY220$50,967.402026-07-30 09:46:00$235.38Sold$816.201.6%3
2026-07-27 13:39:00$231.69BUY220$50,971.802026-07-30 09:46:00$235.38Sold$811.801.59%3
2026-07-27 13:38:00$231.65BUY220$50,963.002026-07-30 09:46:00$235.38Sold$820.601.61%3
2026-07-27 13:37:00$231.70BUY220$50,972.902026-07-30 09:46:00$235.38Sold$810.701.59%3
2026-07-27 13:36:00$231.75BUY220$50,985.002026-07-30 09:46:00$235.38Sold$798.601.57%3
2026-07-27 13:35:00$231.76BUY220$50,987.202026-07-30 09:46:00$235.38Sold$796.401.56%3
2026-07-27 13:34:00$231.67BUY220$50,966.302026-07-30 09:46:00$235.38Sold$817.301.6%3
2026-07-27 13:33:00$231.57BUY220$50,945.402026-07-30 09:46:00$235.38Sold$838.201.65%3
2026-07-27 13:32:00$231.58BUY220$50,947.602026-07-30 09:46:00$235.38Sold$836.001.64%3
2026-07-27 13:31:00$231.56BUY220$50,943.202026-07-30 09:46:00$235.38Sold$840.401.65%3
2026-07-27 13:30:00$231.66BUY220$50,965.202026-07-30 09:46:00$235.38Sold$818.401.61%3
2026-07-27 13:29:00$231.72BUY220$50,978.402026-07-30 09:46:00$235.38Sold$805.201.58%3
2026-07-27 13:28:00$231.82BUY220$50,999.302026-07-30 09:46:00$235.38Sold$784.301.54%3
2026-07-27 13:27:00$231.79BUY220$50,993.802026-07-30 09:46:00$235.38Sold$789.801.55%3
2026-07-27 13:26:00$231.79BUY220$50,993.802026-07-30 09:46:00$235.38Sold$789.801.55%3
2026-07-27 13:25:00$231.85BUY220$51,007.002026-07-30 09:46:00$235.38Sold$776.601.52%3
2026-07-27 13:24:00$231.83BUY220$51,001.502026-07-30 09:46:00$235.38Sold$782.101.53%3
2026-07-27 13:23:00$231.86BUY220$51,009.202026-07-30 09:46:00$235.38Sold$774.401.52%3
2026-07-27 13:22:00$231.92BUY220$51,022.402026-07-30 09:46:00$235.38Sold$761.201.49%3
2026-07-27 13:21:00$231.87BUY220$51,011.402026-07-30 09:46:00$235.38Sold$772.201.51%3
2026-07-27 13:20:00$231.96BUY220$51,030.102026-07-30 09:46:00$235.38Sold$753.501.48%3
2026-07-27 13:19:00$231.81BUY220$50,998.202026-07-30 09:46:00$235.38Sold$785.401.54%3
2026-07-27 13:18:00$231.67BUY220$50,967.402026-07-30 09:46:00$235.38Sold$816.201.6%3
2026-07-27 13:17:00$231.60BUY220$50,952.002026-07-30 09:46:00$235.38Sold$831.601.63%3
2026-07-27 13:16:00$231.63BUY220$50,958.602026-07-30 09:46:00$235.38Sold$825.001.62%3
2026-07-27 13:15:00$231.79BUY220$50,993.802026-07-30 09:46:00$235.38Sold$789.801.55%3
2026-07-27 13:14:00$231.72BUY220$50,978.402026-07-30 09:46:00$235.38Sold$805.201.58%3
2026-07-27 13:13:00$231.72BUY220$50,978.402026-07-30 09:46:00$235.38Sold$805.201.58%3
2026-07-27 13:12:00$231.67BUY220$50,967.402026-07-30 09:46:00$235.38Sold$816.201.6%3
2026-07-27 13:11:00$231.54BUY220$50,938.802026-07-30 09:46:00$235.38Sold$844.801.66%3
2026-07-27 13:10:00$231.61BUY220$50,954.202026-07-30 09:46:00$235.38Sold$829.421.63%3
2026-07-27 13:09:00$231.57BUY220$50,945.402026-07-30 09:46:00$235.38Sold$838.201.65%3
2026-07-27 13:08:00$231.52BUY220$50,934.402026-07-30 09:46:00$235.38Sold$849.201.67%3
2026-07-27 13:07:00$231.43BUY220$50,914.602026-07-30 09:46:00$235.38Sold$869.001.71%3
2026-07-27 13:06:00$231.47BUY220$50,923.402026-07-30 09:46:00$235.38Sold$860.201.69%3
2026-07-27 13:05:00$231.44BUY220$50,916.902026-07-30 09:46:00$235.38Sold$866.671.7%3
2026-07-27 13:04:00$231.43BUY220$50,914.602026-07-30 09:46:00$235.38Sold$869.001.71%3
2026-07-27 13:03:00$231.50BUY220$50,930.002026-07-30 09:46:00$235.38Sold$853.581.68%3
2026-07-27 13:02:00$231.55BUY220$50,941.002026-07-30 09:46:00$235.38Sold$842.621.65%3
2026-07-27 13:01:00$231.78BUY220$50,991.602026-07-30 09:46:00$235.38Sold$792.001.55%3
2026-07-27 13:00:00$231.83BUY220$51,002.602026-07-30 09:46:00$235.38Sold$781.001.53%3
2026-07-27 12:59:00$231.83BUY220$51,002.602026-07-30 09:46:00$235.38Sold$781.001.53%3
2026-07-27 12:58:00$231.88BUY220$51,014.702026-07-30 09:46:00$235.38Sold$768.901.51%3
2026-07-27 12:57:00$231.96BUY220$51,031.202026-07-30 09:46:00$235.38Sold$752.401.47%3
2026-07-27 12:56:00$231.94BUY220$51,026.802026-07-30 09:46:00$235.38Sold$756.801.48%3
2026-07-27 12:55:00$231.85BUY220$51,007.002026-07-30 09:46:00$235.38Sold$776.601.52%3
2026-07-27 12:54:00$231.78BUY220$50,991.602026-07-30 09:46:00$235.38Sold$792.001.55%3
2026-07-27 12:53:00$231.59BUY220$50,949.802026-07-30 09:46:00$235.38Sold$833.801.64%3
2026-07-27 12:52:00$231.60BUY220$50,952.002026-07-30 09:46:00$235.38Sold$831.581.63%3
2026-07-27 12:51:00$231.60BUY220$50,952.002026-07-30 09:46:00$235.38Sold$831.601.63%3
2026-07-27 12:50:00$231.56BUY220$50,943.202026-07-30 09:46:00$235.38Sold$840.401.65%3
2026-07-27 12:49:00$231.63BUY220$50,958.602026-07-30 09:46:00$235.38Sold$825.001.62%3
2026-07-27 12:48:00$231.64BUY220$50,960.802026-07-30 09:46:00$235.38Sold$822.801.61%3
2026-07-27 12:47:00$231.77BUY220$50,989.402026-07-30 09:46:00$235.38Sold$794.201.56%3
2026-07-27 12:46:00$231.71BUY220$50,976.202026-07-30 09:46:00$235.38Sold$807.401.58%3
2026-07-27 12:45:00$231.72BUY220$50,978.402026-07-30 09:46:00$235.38Sold$805.181.58%3
2026-07-27 12:44:00$231.62BUY220$50,956.402026-07-30 09:46:00$235.38Sold$827.201.62%3
2026-07-27 12:43:00$231.55BUY220$50,942.102026-07-30 09:46:00$235.38Sold$841.501.65%3
2026-07-27 12:42:00$231.70BUY220$50,974.002026-07-30 09:46:00$235.38Sold$809.601.59%3
2026-07-27 12:41:00$231.77BUY220$50,989.402026-07-30 09:46:00$235.38Sold$794.201.56%3
2026-07-27 12:40:00$231.73BUY220$50,980.602026-07-30 09:46:00$235.38Sold$803.001.58%3
2026-07-27 12:39:00$231.73BUY220$50,980.602026-07-30 09:46:00$235.38Sold$803.001.58%3
2026-07-27 12:38:00$231.87BUY220$51,011.402026-07-30 09:46:00$235.38Sold$772.201.51%3
2026-07-27 12:37:00$232.02BUY220$51,045.102026-07-30 09:46:00$235.38Sold$738.521.45%3
2026-07-27 12:36:00$232.12BUY220$51,065.302026-07-30 09:46:00$235.38Sold$718.301.41%3
2026-07-27 12:35:00$232.17BUY220$51,077.402026-07-30 09:46:00$235.38Sold$706.201.38%3
2026-07-27 12:34:00$232.08BUY220$51,057.602026-07-30 09:46:00$235.38Sold$726.001.42%3
2026-07-27 12:33:00$231.91BUY220$51,020.202026-07-30 09:46:00$235.38Sold$763.381.5%3
2026-07-27 12:32:00$231.97BUY220$51,032.302026-07-30 09:46:00$235.38Sold$751.301.47%3
2026-07-27 12:31:00$231.94BUY220$51,026.802026-07-30 09:46:00$235.38Sold$756.821.48%3
2026-07-27 12:30:00$231.82BUY220$51,000.402026-07-30 09:46:00$235.38Sold$783.201.54%3
2026-07-27 12:29:00$231.55BUY220$50,942.102026-07-30 09:46:00$235.38Sold$841.501.65%3
2026-07-27 12:28:00$231.72BUY220$50,977.302026-07-30 09:46:00$235.38Sold$806.301.58%3
2026-07-27 12:27:00$231.91BUY220$51,020.202026-07-30 09:46:00$235.38Sold$763.401.5%3
2026-07-27 12:26:00$231.51BUY220$50,932.202026-07-30 09:46:00$235.38Sold$851.401.67%3
2026-07-27 12:25:00$231.82BUY220$51,000.402026-07-30 09:46:00$235.38Sold$783.201.54%3
2026-07-27 12:24:00$231.16BUY220$50,854.102026-07-30 09:46:00$235.38Sold$929.501.83%3
2026-07-27 12:23:00$231.13BUY220$50,848.602026-07-30 09:46:00$235.38Sold$935.001.84%3
2026-07-27 12:22:00$231.10BUY220$50,842.002026-07-30 09:46:00$235.38Sold$941.601.85%3
2026-07-27 12:21:00$231.13BUY220$50,848.602026-07-30 09:46:00$235.38Sold$935.001.84%3
2026-07-27 12:20:00$231.25BUY220$50,873.902026-07-30 09:46:00$235.38Sold$909.701.79%3
2026-07-27 12:19:00$231.37BUY220$50,901.402026-07-30 09:46:00$235.38Sold$882.201.73%3
2026-07-27 12:18:00$231.37BUY220$50,901.402026-07-30 09:46:00$235.38Sold$882.201.73%3
2026-07-27 12:17:00$231.22BUY220$50,868.402026-07-30 09:46:00$235.38Sold$915.201.8%3
2026-07-27 12:16:00$231.27BUY220$50,879.402026-07-30 09:46:00$235.38Sold$904.201.78%3
2026-07-27 12:15:00$231.38BUY220$50,903.602026-07-30 09:46:00$235.38Sold$880.001.73%3
2026-07-27 12:14:00$231.44BUY220$50,916.802026-07-30 09:46:00$235.38Sold$866.801.7%3
2026-07-27 12:13:00$231.68BUY220$50,969.602026-07-30 09:46:00$235.38Sold$814.001.6%3
2026-07-27 12:12:00$231.92BUY220$51,022.402026-07-30 09:46:00$235.38Sold$761.201.49%3
2026-07-27 12:11:00$232.01BUY220$51,042.202026-07-30 09:46:00$235.38Sold$741.401.45%3
2026-07-27 12:10:00$231.98BUY220$51,035.602026-07-30 09:46:00$235.38Sold$748.001.47%3
2026-07-27 12:09:00$231.92BUY220$51,021.302026-07-30 09:46:00$235.38Sold$762.301.49%3
2026-07-27 12:08:00$231.90BUY220$51,018.002026-07-30 09:46:00$235.38Sold$765.601.5%3
2026-07-27 12:07:00$231.75BUY220$50,985.002026-07-30 09:46:00$235.38Sold$798.601.57%3
2026-07-27 12:06:00$231.87BUY220$51,011.402026-07-30 09:46:00$235.38Sold$772.201.51%3
2026-07-27 12:05:00$232.01BUY220$51,042.202026-07-30 09:46:00$235.38Sold$741.401.45%3
2026-07-27 12:04:00$232.02BUY220$51,044.402026-07-30 09:46:00$235.38Sold$739.201.45%3
2026-07-27 12:03:00$231.89BUY220$51,015.802026-07-30 09:46:00$235.38Sold$767.801.51%3
2026-07-27 12:02:00$231.90BUY220$51,018.002026-07-30 09:46:00$235.38Sold$765.601.5%3
2026-07-27 12:01:00$232.08BUY220$51,057.602026-07-30 09:46:00$235.38Sold$726.001.42%3
2026-07-27 12:00:00$232.08BUY220$51,057.602026-07-30 09:46:00$235.38Sold$726.001.42%3
2026-07-27 11:59:00$231.88BUY220$51,013.602026-07-30 09:46:00$235.38Sold$770.001.51%3
2026-07-27 11:58:00$232.04BUY220$51,048.802026-07-30 09:46:00$235.38Sold$734.801.44%3
2026-07-27 11:57:00$232.17BUY220$51,076.302026-07-30 09:46:00$235.38Sold$707.301.38%3
2026-07-27 11:56:00$232.18BUY220$51,079.602026-07-30 09:46:00$235.38Sold$704.001.38%3
2026-07-27 11:55:00$232.28BUY220$51,101.602026-07-30 09:46:00$235.38Sold$682.001.33%3
2026-07-27 11:54:00$232.26BUY220$51,096.102026-07-30 09:46:00$235.38Sold$687.501.35%3
2026-07-27 11:53:00$232.21BUY220$51,085.102026-07-30 09:46:00$235.38Sold$698.501.37%3
2026-07-27 11:52:00$232.05BUY220$51,051.002026-07-30 09:46:00$235.38Sold$732.601.44%3
2026-07-27 11:51:00$232.17BUY220$51,077.402026-07-30 09:46:00$235.38Sold$706.201.38%3
2026-07-27 11:50:00$232.25BUY220$51,093.902026-07-30 09:46:00$235.38Sold$689.701.35%3
2026-07-27 11:49:00$232.23BUY220$51,090.602026-07-30 09:46:00$235.38Sold$693.001.36%3
2026-07-27 11:48:00$232.44BUY220$51,136.802026-07-30 09:46:00$235.38Sold$646.801.26%3
2026-07-27 11:47:00$232.40BUY220$51,128.002026-07-30 09:46:00$235.38Sold$655.601.28%3
2026-07-27 11:46:00$232.41BUY220$51,130.202026-07-30 09:46:00$235.38Sold$653.401.28%3
2026-07-27 11:45:00$232.35BUY220$51,117.002026-07-30 09:46:00$235.38Sold$666.601.3%3
2026-07-27 11:44:00$232.53BUY220$51,156.602026-07-30 09:46:00$235.38Sold$627.001.23%3
2026-07-27 11:43:00$232.40BUY220$51,126.902026-07-30 09:46:00$235.38Sold$656.701.28%3
2026-07-27 11:42:00$232.52BUY220$51,155.502026-07-30 09:46:00$235.38Sold$628.101.23%3
2026-07-27 11:41:00$232.37BUY220$51,121.402026-07-30 09:46:00$235.38Sold$662.201.3%3
2026-07-27 11:40:00$232.39BUY220$51,125.802026-07-30 09:46:00$235.38Sold$657.801.29%3
2026-07-27 11:39:00$232.35BUY220$51,115.902026-07-30 09:46:00$235.38Sold$667.701.31%3
2026-07-27 11:38:00$232.44BUY220$51,135.702026-07-30 09:46:00$235.38Sold$647.901.27%3
2026-07-27 11:37:00$232.28BUY220$51,101.602026-07-30 09:46:00$235.38Sold$682.001.33%3
2026-07-27 11:36:00$232.29BUY220$51,103.802026-07-30 09:46:00$235.38Sold$679.801.33%3
2026-07-27 11:35:00$232.21BUY220$51,085.102026-07-30 09:46:00$235.38Sold$698.501.37%3
2026-07-27 11:34:00$232.47BUY220$51,143.402026-07-30 09:46:00$235.38Sold$640.201.25%3
2026-07-27 11:33:00$232.67BUY220$51,187.402026-07-30 09:46:00$235.38Sold$596.201.16%3
2026-07-27 11:32:00$232.67BUY220$51,187.402026-07-30 09:46:00$235.38Sold$596.201.16%3
2026-07-24 15:59:00$232.08BUY220$51,057.602026-07-30 09:46:00$235.38Sold$726.001.42%6
2026-07-24 15:58:00$232.02BUY220$51,044.402026-07-30 09:46:00$235.38Sold$739.201.45%6
2026-07-24 15:57:00$232.02BUY220$51,044.402026-07-30 09:46:00$235.38Sold$739.201.45%6
2026-07-24 15:56:00$232.25BUY220$51,095.002026-07-30 09:46:00$235.38Sold$688.601.35%6
2026-07-24 15:55:00$232.28BUY220$51,101.602026-07-30 09:46:00$235.38Sold$682.001.33%6
2026-07-24 15:54:00$232.38BUY220$51,123.602026-07-30 09:46:00$235.38Sold$660.001.29%6
2026-07-24 15:53:00$232.15BUY220$51,073.002026-07-30 09:46:00$235.38Sold$710.601.39%6
2026-07-24 15:52:00$232.02BUY220$51,044.402026-07-30 09:46:00$235.38Sold$739.201.45%6
2026-07-24 15:51:00$232.01BUY220$51,042.202026-07-30 09:46:00$235.38Sold$741.401.45%6
2026-07-24 15:50:00$232.00BUY220$51,040.002026-07-30 09:46:00$235.38Sold$743.601.46%6
2026-07-24 15:49:00$232.01BUY220$51,042.202026-07-30 09:46:00$235.38Sold$741.401.45%6
2026-07-24 15:48:00$231.98BUY220$51,035.602026-07-30 09:46:00$235.38Sold$748.001.47%6
2026-07-24 15:47:00$231.93BUY220$51,024.602026-07-30 09:46:00$235.38Sold$759.001.49%6
2026-07-24 15:46:00$232.01BUY220$51,042.202026-07-30 09:46:00$235.38Sold$741.401.45%6
2026-07-24 15:45:00$232.05BUY220$51,051.002026-07-30 09:46:00$235.38Sold$732.601.44%6
2026-07-24 15:44:00$232.12BUY220$51,066.402026-07-30 09:46:00$235.38Sold$717.201.4%6
2026-07-24 15:43:00$232.06BUY220$51,053.202026-07-30 09:46:00$235.38Sold$730.401.43%6
2026-07-24 15:42:00$232.08BUY220$51,057.602026-07-30 09:46:00$235.38Sold$726.001.42%6
2026-07-24 15:41:00$232.05BUY220$51,051.002026-07-30 09:46:00$235.38Sold$732.601.44%6
2026-07-24 15:40:00$232.07BUY220$51,055.402026-07-30 09:46:00$235.38Sold$728.201.43%6
2026-07-24 15:39:00$232.00BUY220$51,040.002026-07-30 09:46:00$235.38Sold$743.601.46%6
2026-07-24 15:38:00$232.06BUY220$51,053.202026-07-30 09:46:00$235.38Sold$730.401.43%6
2026-07-24 15:37:00$232.05BUY220$51,051.002026-07-30 09:46:00$235.38Sold$732.601.44%6
2026-07-24 15:36:00$231.91BUY220$51,020.202026-07-30 09:46:00$235.38Sold$763.401.5%6
2026-07-24 15:35:00$231.92BUY220$51,022.402026-07-30 09:46:00$235.38Sold$761.201.49%6
2026-07-24 15:34:00$231.84BUY220$51,004.802026-07-30 09:46:00$235.38Sold$778.801.53%6
2026-07-24 15:33:00$231.87BUY220$51,011.402026-07-30 09:46:00$235.38Sold$772.201.51%6
2026-07-24 15:32:00$231.76BUY220$50,987.202026-07-30 09:46:00$235.38Sold$796.401.56%6
2026-07-24 15:31:00$231.72BUY220$50,978.402026-07-30 09:46:00$235.38Sold$805.201.58%6
2026-07-24 15:30:00$231.52BUY220$50,934.402026-07-30 09:46:00$235.38Sold$849.201.67%6
2026-07-24 15:29:00$231.47BUY220$50,923.402026-07-30 09:46:00$235.38Sold$860.201.69%6
2026-07-24 15:28:00$231.44BUY220$50,916.802026-07-30 09:46:00$235.38Sold$866.801.7%6
2026-07-24 15:27:00$231.46BUY220$50,921.202026-07-30 09:46:00$235.38Sold$862.401.69%6
2026-07-24 15:26:00$231.58BUY220$50,947.602026-07-30 09:46:00$235.38Sold$836.001.64%6
2026-07-24 15:25:00$231.67BUY220$50,967.402026-07-30 09:46:00$235.38Sold$816.201.6%6
2026-07-24 15:24:00$231.78BUY220$50,991.602026-07-30 09:46:00$235.38Sold$792.001.55%6
2026-07-24 15:23:00$231.98BUY220$51,035.602026-07-30 09:46:00$235.38Sold$748.001.47%6
2026-07-24 15:22:00$231.98BUY220$51,035.602026-07-30 09:46:00$235.38Sold$748.001.47%6
2026-07-24 15:21:00$232.03BUY220$51,046.602026-07-30 09:46:00$235.38Sold$737.001.44%6
2026-07-24 15:20:00$232.06BUY220$51,053.202026-07-30 09:46:00$235.38Sold$730.401.43%6
2026-07-24 15:19:00$231.97BUY220$51,033.402026-07-30 09:46:00$235.38Sold$750.201.47%6
2026-07-24 15:18:00$231.95BUY220$51,029.002026-07-30 09:46:00$235.38Sold$754.601.48%6
2026-07-24 15:17:00$231.88BUY220$51,013.602026-07-30 09:46:00$235.38Sold$770.001.51%6
2026-07-24 15:16:00$231.89BUY220$51,015.802026-07-30 09:46:00$235.38Sold$767.801.51%6
2026-07-24 15:15:00$231.88BUY220$51,013.602026-07-30 09:46:00$235.38Sold$770.001.51%6
2026-07-24 15:14:00$231.92BUY220$51,022.402026-07-30 09:46:00$235.38Sold$761.201.49%6
2026-07-24 15:13:00$232.06BUY220$51,053.202026-07-30 09:46:00$235.38Sold$730.401.43%6
2026-07-24 15:12:00$232.04BUY220$51,048.802026-07-30 09:46:00$235.38Sold$734.801.44%6
2026-07-24 15:11:00$232.03BUY220$51,046.602026-07-30 09:46:00$235.38Sold$737.001.44%6
2026-07-24 15:10:00$232.02BUY220$51,044.402026-07-30 09:46:00$235.38Sold$739.201.45%6
2026-07-24 15:09:00$232.01BUY220$51,042.202026-07-30 09:46:00$235.38Sold$741.401.45%6
2026-07-24 15:08:00$231.89BUY220$51,015.802026-07-30 09:46:00$235.38Sold$767.801.51%6
2026-07-24 15:07:00$231.81BUY220$50,998.202026-07-30 09:46:00$235.38Sold$785.401.54%6
2026-07-24 15:06:00$231.91BUY220$51,020.202026-07-30 09:46:00$235.38Sold$763.401.5%6
2026-07-24 15:05:00$231.77BUY220$50,989.402026-07-30 09:46:00$235.38Sold$794.201.56%6
2026-07-24 15:04:00$231.77BUY220$50,989.402026-07-30 09:46:00$235.38Sold$794.201.56%6
2026-07-24 15:03:00$231.78BUY220$50,991.602026-07-30 09:46:00$235.38Sold$792.001.55%6
2026-07-24 15:02:00$231.95BUY220$51,029.002026-07-30 09:46:00$235.38Sold$754.601.48%6
2026-07-24 15:01:00$232.04BUY220$51,048.802026-07-30 09:46:00$235.38Sold$734.801.44%6
2026-07-24 15:00:00$232.05BUY220$51,051.002026-07-30 09:46:00$235.38Sold$732.601.44%6
2026-07-24 14:59:00$231.94BUY220$51,026.802026-07-30 09:46:00$235.38Sold$756.801.48%6
2026-07-24 14:58:00$231.92BUY220$51,022.402026-07-30 09:46:00$235.38Sold$761.201.49%6
2026-07-24 14:57:00$232.02BUY220$51,044.402026-07-30 09:46:00$235.38Sold$739.201.45%6
2026-07-24 14:56:00$232.05BUY220$51,051.002026-07-30 09:46:00$235.38Sold$732.601.44%6
2026-07-24 14:55:00$231.94BUY220$51,026.802026-07-30 09:46:00$235.38Sold$756.801.48%6
2026-07-24 14:54:00$231.93BUY220$51,024.602026-07-30 09:46:00$235.38Sold$759.001.49%6
2026-07-24 14:53:00$231.93BUY220$51,024.602026-07-30 09:46:00$235.38Sold$759.001.49%6
2026-07-24 14:52:00$231.93BUY220$51,024.602026-07-30 09:46:00$235.38Sold$759.001.49%6
2026-07-24 14:51:00$231.95BUY220$51,029.002026-07-30 09:46:00$235.38Sold$754.601.48%6
2026-07-24 14:50:00$232.08BUY220$51,057.602026-07-30 09:46:00$235.38Sold$726.001.42%6
2026-07-24 14:49:00$231.98BUY220$51,035.602026-07-30 09:46:00$235.38Sold$748.001.47%6
2026-07-24 14:48:00$232.01BUY220$51,042.202026-07-30 09:46:00$235.38Sold$741.401.45%6
2026-07-24 14:47:00$232.00BUY220$51,040.002026-07-30 09:46:00$235.38Sold$743.601.46%6
2026-07-24 14:46:00$231.89BUY220$51,015.802026-07-30 09:46:00$235.38Sold$767.801.51%6
2026-07-24 14:45:00$232.05BUY220$51,051.002026-07-30 09:46:00$235.38Sold$732.601.44%6
2026-07-24 14:44:00$232.10BUY220$51,062.002026-07-30 09:46:00$235.38Sold$721.601.41%6
2026-07-24 14:43:00$232.18BUY220$51,079.602026-07-30 09:46:00$235.38Sold$704.001.38%6
2026-07-24 14:42:00$232.15BUY220$51,073.002026-07-30 09:46:00$235.38Sold$710.601.39%6
2026-07-24 14:41:00$232.11BUY220$51,064.202026-07-30 09:46:00$235.38Sold$719.401.41%6
2026-07-24 14:40:00$232.24BUY220$51,092.802026-07-30 09:46:00$235.38Sold$690.801.35%6
2026-07-24 14:39:00$232.17BUY220$51,077.402026-07-30 09:46:00$235.38Sold$706.201.38%6
2026-07-24 14:38:00$232.23BUY220$51,090.602026-07-30 09:46:00$235.38Sold$693.001.36%6
2026-07-24 14:37:00$232.02BUY220$51,044.402026-07-30 09:46:00$235.38Sold$739.201.45%6
2026-07-24 14:36:00$231.93BUY220$51,024.602026-07-30 09:46:00$235.38Sold$759.001.49%6
2026-07-24 14:35:00$231.82BUY220$51,000.402026-07-30 09:46:00$235.38Sold$783.201.54%6
2026-07-24 14:34:00$231.76BUY220$50,987.202026-07-30 09:46:00$235.38Sold$796.401.56%6
2026-07-24 14:33:00$231.86BUY220$51,009.202026-07-30 09:46:00$235.38Sold$774.401.52%6
2026-07-24 14:32:00$232.19BUY220$51,081.802026-07-30 09:46:00$235.38Sold$701.801.37%6
2026-07-24 14:31:00$232.18BUY220$51,079.602026-07-30 09:46:00$235.38Sold$704.001.38%6
2026-07-24 14:30:00$232.09BUY220$51,059.802026-07-30 09:46:00$235.38Sold$723.801.42%6
2026-07-24 14:29:00$232.19BUY220$51,081.802026-07-30 09:46:00$235.38Sold$701.801.37%6
2026-07-24 14:28:00$232.33BUY220$51,112.602026-07-30 09:46:00$235.38Sold$671.001.31%6
2026-07-24 14:27:00$232.28BUY220$51,101.602026-07-30 09:46:00$235.38Sold$682.001.33%6
2026-07-24 14:26:00$232.36BUY220$51,119.202026-07-30 09:46:00$235.38Sold$664.401.3%6
2026-07-24 14:25:00$232.39BUY220$51,125.802026-07-30 09:46:00$235.38Sold$657.801.29%6
2026-07-24 14:24:00$232.48BUY220$51,145.602026-07-30 09:46:00$235.38Sold$638.001.25%6
2026-07-24 14:23:00$232.44BUY220$51,136.802026-07-30 09:46:00$235.38Sold$646.801.26%6
2026-07-24 14:22:00$232.48BUY220$51,145.602026-07-30 09:46:00$235.38Sold$638.001.25%6
2026-07-24 14:21:00$232.52BUY220$51,154.402026-07-30 09:46:00$235.38Sold$629.201.23%6
2026-07-24 14:20:00$232.58BUY220$51,167.602026-07-30 09:46:00$235.38Sold$616.001.2%6
2026-07-24 14:19:00$232.70BUY220$51,194.002026-07-30 09:46:00$235.38Sold$589.601.15%6
2026-07-24 14:18:00$232.85BUY220$51,227.002026-07-30 09:46:00$235.38Sold$556.601.09%6
2026-07-24 14:17:00$232.81BUY220$51,218.202026-07-30 09:46:00$235.38Sold$565.401.1%6
2026-07-24 14:16:00$232.78BUY220$51,211.602026-07-30 09:46:00$235.38Sold$572.001.12%6
2026-07-24 14:15:00$232.84BUY220$51,224.802026-07-30 09:46:00$235.38Sold$558.801.09%6
2026-07-24 14:14:00$232.85BUY220$51,227.002026-07-30 09:46:00$235.38Sold$556.601.09%6
2026-07-24 14:13:00$232.84BUY220$51,224.802026-07-30 09:46:00$235.38Sold$558.801.09%6
2026-07-24 14:12:00$232.84BUY220$51,224.802026-07-30 09:46:00$235.38Sold$558.801.09%6
2026-07-24 14:11:00$232.76BUY220$51,207.202026-07-30 09:46:00$235.38Sold$576.401.13%6
2026-07-24 14:10:00$232.65BUY220$51,183.002026-07-30 09:46:00$235.38Sold$600.601.17%6
2026-07-24 14:09:00$232.66BUY220$51,185.202026-07-30 09:46:00$235.38Sold$598.401.17%6
2026-07-24 14:08:00$232.75BUY220$51,205.002026-07-30 09:46:00$235.38Sold$578.601.13%6
2026-07-24 14:07:00$232.82BUY220$51,220.402026-07-30 09:46:00$235.38Sold$563.201.1%6
2026-07-24 14:06:00$232.75BUY220$51,205.002026-07-30 09:46:00$235.38Sold$578.601.13%6
2026-07-24 14:05:00$232.69BUY220$51,191.802026-07-30 09:46:00$235.38Sold$591.801.16%6
2026-07-24 14:04:00$232.83BUY220$51,222.602026-07-30 09:46:00$235.38Sold$561.001.1%6
2026-07-24 14:03:00$232.79BUY220$51,213.802026-07-30 09:46:00$235.38Sold$569.801.11%6
2026-07-24 14:02:00$232.81BUY220$51,218.202026-07-30 09:46:00$235.38Sold$565.401.1%6
2026-07-24 14:01:00$232.89BUY220$51,235.802026-07-30 09:46:00$235.38Sold$547.801.07%6
2026-07-24 14:00:00$233.11BUY220$51,284.202026-07-30 09:50:00$235.39Sold$501.600.98%6
2026-07-24 13:59:00$233.10BUY220$51,282.002026-07-30 09:46:00$235.38Sold$501.600.98%6
2026-07-24 13:58:00$233.09BUY220$51,279.802026-07-30 09:46:00$235.38Sold$503.800.98%6
2026-07-24 13:57:00$233.10BUY220$51,282.002026-07-30 09:46:00$235.38Sold$501.600.98%6
2026-07-24 13:56:00$233.07BUY220$51,275.402026-07-30 09:46:00$235.38Sold$508.200.99%6
2026-07-24 13:55:00$233.08BUY220$51,277.602026-07-30 09:46:00$235.38Sold$506.000.99%6
2026-07-24 13:54:00$233.12BUY220$51,286.402026-07-30 09:51:00$235.65Sold$556.601.09%6
2026-07-24 13:53:00$233.07BUY220$51,275.402026-07-30 09:46:00$235.38Sold$508.200.99%6
2026-07-24 13:52:00$233.04BUY220$51,268.802026-07-30 09:46:00$235.38Sold$514.801%6
2026-07-24 13:51:00$233.06BUY220$51,273.202026-07-30 09:46:00$235.38Sold$510.401%6
2026-07-24 13:50:00$233.17BUY220$51,297.402026-07-30 09:51:00$235.65Sold$545.601.06%6
2026-07-24 13:49:00$233.01BUY220$51,262.202026-07-30 09:46:00$235.38Sold$521.401.02%6
2026-07-24 13:48:00$232.98BUY220$51,255.602026-07-30 09:46:00$235.38Sold$528.001.03%6
2026-07-24 13:47:00$232.92BUY220$51,242.402026-07-30 09:46:00$235.38Sold$541.201.06%6
2026-07-24 13:46:00$232.90BUY220$51,238.002026-07-30 09:46:00$235.38Sold$545.601.06%6
2026-07-24 13:45:00$232.91BUY220$51,240.202026-07-30 09:46:00$235.38Sold$543.401.06%6
2026-07-24 13:44:00$232.86BUY220$51,229.202026-07-30 09:46:00$235.38Sold$554.401.08%6
2026-07-24 13:43:00$232.75BUY220$51,205.002026-07-30 09:46:00$235.38Sold$578.601.13%6
2026-07-24 13:42:00$232.75BUY220$51,205.002026-07-30 09:46:00$235.38Sold$578.601.13%6
2026-07-24 13:41:00$232.82BUY220$51,220.402026-07-30 09:46:00$235.38Sold$563.201.1%6
2026-07-24 13:40:00$232.79BUY220$51,213.802026-07-30 09:46:00$235.38Sold$569.801.11%6
2026-07-24 13:39:00$232.80BUY220$51,216.002026-07-30 09:46:00$235.38Sold$567.601.11%6
2026-07-24 13:38:00$233.04BUY220$51,268.802026-07-30 09:46:00$235.38Sold$514.801%6
2026-07-24 13:37:00$233.04BUY220$51,268.802026-07-30 09:46:00$235.38Sold$514.801%6
2026-07-24 13:26:00$233.13BUY220$51,288.602026-07-30 09:51:00$235.65Sold$554.401.08%6
2026-07-24 13:25:00$233.12BUY220$51,286.402026-07-30 09:51:00$235.65Sold$556.601.09%6
2026-07-24 13:24:00$233.02BUY220$51,264.402026-07-30 09:46:00$235.38Sold$519.201.01%6
2026-07-24 13:23:00$232.96BUY220$51,251.202026-07-30 09:46:00$235.38Sold$532.401.04%6
2026-07-24 13:22:00$233.06BUY220$51,273.202026-07-30 09:46:00$235.38Sold$510.401%6
2026-07-24 13:21:00$233.06BUY220$51,273.202026-07-30 09:46:00$235.38Sold$510.401%6
2026-07-24 13:09:00$233.19BUY220$51,301.802026-07-30 09:51:00$235.65Sold$541.201.05%6
2026-07-24 12:03:00$233.18BUY220$51,299.602026-07-30 09:51:00$235.65Sold$543.401.06%6
2026-07-24 11:59:00$233.15BUY220$51,293.002026-07-30 09:51:00$235.65Sold$550.001.07%6
2026-07-24 11:58:00$233.16BUY220$51,295.202026-07-30 09:51:00$235.65Sold$547.801.07%6
2026-07-24 11:57:00$233.16BUY220$51,295.202026-07-30 09:51:00$235.65Sold$547.801.07%6
2026-07-24 11:56:00$233.01BUY220$51,262.202026-07-30 09:46:00$235.38Sold$521.401.02%6
2026-07-24 11:55:00$233.04BUY220$51,268.802026-07-30 09:46:00$235.38Sold$514.801%6
2026-07-24 11:54:00$233.05BUY220$51,271.002026-07-30 09:46:00$235.38Sold$512.601%6
2026-07-24 11:53:00$233.20BUY220$51,304.002026-07-30 09:51:00$235.65Sold$539.001.05%6
2026-07-24 11:52:00$232.92BUY220$51,242.402026-07-30 09:46:00$235.38Sold$541.201.06%6
2026-07-24 11:51:00$233.06BUY220$51,273.202026-07-30 09:46:00$235.38Sold$510.401%6
2026-07-24 11:50:00$233.14BUY220$51,290.802026-07-30 09:51:00$235.65Sold$552.201.08%6
2026-07-24 11:49:00$232.99BUY220$51,257.802026-07-30 09:46:00$235.38Sold$525.801.03%6
2026-07-24 11:37:00$233.18BUY220$51,299.602026-07-30 09:51:00$235.65Sold$543.401.06%6
2026-07-24 11:35:00$232.95BUY220$51,249.002026-07-30 09:46:00$235.38Sold$534.601.04%6
2026-07-24 11:34:00$233.13BUY220$51,288.602026-07-30 09:51:00$235.65Sold$554.401.08%6
2026-07-24 11:26:00$233.19BUY220$51,301.802026-07-30 09:51:00$235.65Sold$541.201.05%6
2026-07-24 11:25:00$233.07BUY220$51,275.402026-07-30 09:46:00$235.38Sold$508.200.99%6
2026-07-24 11:24:00$232.87BUY220$51,231.402026-07-30 09:46:00$235.38Sold$552.201.08%6
2026-07-24 11:23:00$232.78BUY220$51,211.602026-07-30 09:46:00$235.38Sold$572.001.12%6
2026-07-24 11:22:00$232.51BUY220$51,152.202026-07-30 09:46:00$235.38Sold$631.401.23%6
2026-07-24 11:21:00$232.60BUY220$51,172.002026-07-30 09:46:00$235.38Sold$611.601.2%6
2026-07-24 11:20:00$232.85BUY220$51,227.002026-07-30 09:46:00$235.38Sold$556.601.09%6
2026-07-24 11:19:00$232.83BUY220$51,222.602026-07-30 09:46:00$235.38Sold$561.001.1%6
2026-07-24 11:18:00$232.95BUY220$51,249.002026-07-30 09:46:00$235.38Sold$534.601.04%6
2026-07-24 11:17:00$232.79BUY220$51,213.802026-07-30 09:46:00$235.38Sold$569.801.11%6
2026-07-24 11:16:00$232.91BUY220$51,240.202026-07-30 09:46:00$235.38Sold$543.401.06%6
2026-07-24 11:15:00$233.03BUY220$51,266.602026-07-30 09:46:00$235.38Sold$517.001.01%6
2026-07-24 11:14:00$232.82BUY220$51,220.402026-07-30 09:46:00$235.38Sold$563.201.1%6
2026-07-24 11:13:00$232.48BUY220$51,145.602026-07-30 09:46:00$235.38Sold$638.001.25%6
2026-07-24 11:12:00$232.64BUY220$51,180.802026-07-30 09:46:00$235.38Sold$602.801.18%6
2026-07-24 11:11:00$232.54BUY220$51,158.802026-07-30 09:46:00$235.38Sold$624.801.22%6
2026-07-24 11:10:00$232.67BUY220$51,187.402026-07-30 09:46:00$235.38Sold$596.201.16%6
2026-07-24 11:09:00$232.20BUY220$51,084.002026-07-30 09:46:00$235.38Sold$699.601.37%6
2026-07-24 11:08:00$232.34BUY220$51,114.802026-07-30 09:46:00$235.38Sold$668.801.31%6
2026-07-24 11:07:00$232.43BUY220$51,134.602026-07-30 09:46:00$235.38Sold$649.001.27%6
2026-07-24 11:06:00$232.59BUY220$51,169.802026-07-30 09:46:00$235.38Sold$613.801.2%6
2026-07-24 11:05:00$232.64BUY220$51,180.802026-07-30 09:46:00$235.38Sold$602.801.18%6
2026-07-24 11:04:00$232.69BUY220$51,191.802026-07-30 09:46:00$235.38Sold$591.801.16%6
2026-07-24 11:03:00$232.81BUY220$51,218.202026-07-30 09:46:00$235.38Sold$565.401.1%6
2026-07-24 11:02:00$233.01BUY220$51,262.202026-07-30 09:46:00$235.38Sold$521.401.02%6
2026-07-24 11:01:00$233.16BUY220$51,295.202026-07-30 09:51:00$235.65Sold$547.801.07%6
2026-07-24 11:00:00$233.14BUY220$51,290.802026-07-30 09:51:00$235.65Sold$552.201.08%6
2026-07-24 10:58:00$232.70BUY220$51,194.002026-07-30 09:46:00$235.38Sold$589.601.15%6
2026-07-24 10:57:00$232.31BUY220$51,108.202026-07-30 09:46:00$235.38Sold$675.401.32%6
2026-07-24 10:56:00$232.20BUY220$51,084.002026-07-30 09:46:00$235.38Sold$699.601.37%6
2026-07-24 10:55:00$232.10BUY220$51,062.002026-07-30 09:46:00$235.38Sold$721.601.41%6
2026-07-24 10:54:00$231.90BUY220$51,018.002026-07-30 09:46:00$235.38Sold$765.601.5%6
2026-07-24 10:53:00$232.16BUY220$51,075.202026-07-30 09:46:00$235.38Sold$708.401.39%6
2026-07-24 10:52:00$232.00BUY220$51,040.002026-07-30 09:46:00$235.38Sold$743.601.46%6
2026-07-24 10:51:00$232.20BUY220$51,084.002026-07-30 09:46:00$235.38Sold$699.601.37%6
2026-07-24 10:50:00$231.99BUY220$51,037.802026-07-30 09:46:00$235.38Sold$745.801.46%6
2026-07-24 10:49:00$231.73BUY220$50,980.602026-07-30 09:46:00$235.38Sold$803.001.58%6
2026-07-24 10:48:00$231.48BUY220$50,925.602026-07-30 09:46:00$235.38Sold$858.001.68%6
2026-07-24 10:47:00$231.62BUY220$50,956.402026-07-30 09:46:00$235.38Sold$827.201.62%6
2026-07-24 10:46:00$231.84BUY220$51,004.802026-07-30 09:46:00$235.38Sold$778.801.53%6
2026-07-24 10:45:00$231.95BUY220$51,029.002026-07-30 09:46:00$235.38Sold$754.601.48%6
2026-07-24 10:44:00$231.98BUY220$51,035.602026-07-30 09:46:00$235.38Sold$748.001.47%6
2026-07-24 10:43:00$232.29BUY220$51,103.802026-07-30 09:46:00$235.38Sold$679.801.33%6
2026-07-24 10:42:00$232.35BUY220$51,117.002026-07-30 09:46:00$235.38Sold$666.601.3%6
2026-07-24 10:41:00$232.23BUY220$51,090.602026-07-30 09:46:00$235.38Sold$693.001.36%6
2026-07-24 10:40:00$232.11BUY220$51,064.202026-07-30 09:46:00$235.38Sold$719.401.41%6
2026-07-24 10:39:00$231.94BUY220$51,026.802026-07-30 09:46:00$235.38Sold$756.801.48%6
2026-07-24 10:38:00$232.25BUY220$51,095.002026-07-30 09:46:00$235.38Sold$688.601.35%6
2026-07-24 10:37:00$232.11BUY220$51,064.202026-07-30 09:46:00$235.38Sold$719.401.41%6
2026-07-24 10:36:00$232.07BUY220$51,055.402026-07-30 09:46:00$235.38Sold$728.201.43%6
2026-07-24 10:35:00$231.90BUY220$51,018.002026-07-30 09:46:00$235.38Sold$765.601.5%6
2026-07-24 10:34:00$231.86BUY220$51,009.202026-07-30 09:46:00$235.38Sold$774.401.52%6
2026-07-24 10:33:00$232.11BUY220$51,064.202026-07-30 09:46:00$235.38Sold$719.401.41%6
2026-07-24 10:32:00$231.92BUY220$51,022.402026-07-30 09:46:00$235.38Sold$761.201.49%6
2026-07-24 10:31:00$232.03BUY220$51,046.602026-07-30 09:46:00$235.38Sold$737.001.44%6
2026-07-24 10:30:00$231.81BUY220$50,998.202026-07-30 09:46:00$235.38Sold$785.401.54%6
2026-07-24 10:29:00$231.62BUY220$50,956.402026-07-30 09:46:00$235.38Sold$827.201.62%6
2026-07-24 10:28:00$232.09BUY220$51,059.802026-07-30 09:46:00$235.38Sold$723.801.42%6
2026-07-24 10:27:00$232.38BUY220$51,123.602026-07-30 09:46:00$235.38Sold$660.001.29%6
2026-07-24 10:26:00$232.48BUY220$51,145.602026-07-30 09:46:00$235.38Sold$638.001.25%6
2026-07-24 10:25:00$232.27BUY220$51,099.402026-07-30 09:46:00$235.38Sold$684.201.34%6
2026-07-24 10:24:00$232.45BUY220$51,139.002026-07-30 09:46:00$235.38Sold$644.601.26%6
2026-07-24 10:23:00$232.36BUY220$51,119.202026-07-30 09:46:00$235.38Sold$664.401.3%6
2026-07-24 10:22:00$232.52BUY220$51,154.402026-07-30 09:46:00$235.38Sold$629.201.23%6
2026-07-24 10:21:00$232.50BUY220$51,150.002026-07-30 09:46:00$235.38Sold$633.601.24%6
2026-07-24 10:20:00$232.52BUY220$51,154.402026-07-30 09:46:00$235.38Sold$629.201.23%6
2026-07-24 10:19:00$232.34BUY220$51,114.802026-07-30 09:46:00$235.38Sold$668.801.31%6
2026-07-24 10:18:00$232.69BUY220$51,191.802026-07-30 09:46:00$235.38Sold$591.801.16%6
2026-07-24 10:17:00$232.59BUY220$51,169.802026-07-30 09:46:00$235.38Sold$613.801.2%6
2026-07-24 10:16:00$232.67BUY220$51,187.402026-07-30 09:46:00$235.38Sold$596.201.16%6
2026-07-24 10:15:00$232.64BUY220$51,180.802026-07-30 09:46:00$235.38Sold$602.801.18%6
2026-07-24 10:14:00$232.70BUY220$51,194.002026-07-30 09:46:00$235.38Sold$589.601.15%6
2026-07-24 10:13:00$232.28BUY220$51,101.602026-07-30 09:46:00$235.38Sold$682.001.33%6
2026-07-24 10:12:00$232.10BUY220$51,062.002026-07-30 09:46:00$235.38Sold$721.601.41%6
2026-07-24 10:11:00$232.40BUY220$51,128.002026-07-30 09:46:00$235.38Sold$655.601.28%6
2026-07-24 10:10:00$232.92BUY220$51,242.402026-07-30 09:46:00$235.38Sold$541.201.06%6
2026-07-24 10:09:00$232.89BUY220$51,235.802026-07-30 09:46:00$235.38Sold$547.801.07%6
2026-07-24 10:08:00$232.65BUY220$51,183.002026-07-30 09:46:00$235.38Sold$600.601.17%6
2026-07-24 10:07:00$232.35BUY220$51,117.002026-07-30 09:46:00$235.38Sold$666.601.3%6
2026-07-24 10:06:00$232.49BUY220$51,147.802026-07-30 09:46:00$235.38Sold$635.801.24%6
2026-07-24 10:05:00$232.56BUY220$51,163.202026-07-30 09:46:00$235.38Sold$620.401.21%6
2026-07-24 10:04:00$232.47BUY220$51,143.402026-07-30 09:46:00$235.38Sold$640.201.25%6
2026-07-24 10:03:00$232.84BUY220$51,224.802026-07-30 09:46:00$235.38Sold$558.801.09%6
2026-07-24 10:02:00$232.75BUY220$51,205.002026-07-30 09:46:00$235.38Sold$578.601.13%6
2026-07-24 10:01:00$232.55BUY220$51,161.002026-07-30 09:46:00$235.38Sold$622.601.22%6
2026-07-24 10:00:00$232.43BUY220$51,134.602026-07-30 09:46:00$235.38Sold$649.001.27%6
2026-07-24 09:59:00$232.66BUY220$51,185.202026-07-30 09:46:00$235.38Sold$598.401.17%6
2026-07-24 09:58:00$233.05BUY220$51,271.002026-07-30 09:46:00$235.38Sold$512.601%6
2026-07-24 09:57:00$233.02BUY220$51,264.402026-07-30 09:46:00$235.38Sold$519.201.01%6
2026-07-24 09:56:00$232.91BUY220$51,240.202026-07-30 09:46:00$235.38Sold$543.401.06%6
2026-07-24 09:55:00$233.18BUY220$51,299.602026-07-30 09:51:00$235.65Sold$543.401.06%6
2026-07-24 09:54:00$233.58BUY220$51,387.602026-07-30 09:53:00$235.97Sold$525.801.02%6
2026-07-24 09:53:00$233.55BUY220$51,381.002026-07-30 09:53:00$235.97Sold$532.401.04%6
2026-07-24 09:52:00$233.70BUY220$51,414.002026-07-30 09:54:00$236.13Sold$534.601.04%6
2026-07-24 09:51:00$233.55BUY220$51,381.002026-07-30 09:53:00$235.97Sold$532.401.04%6
2026-07-24 09:50:00$233.68BUY220$51,409.602026-07-30 09:53:00$235.97Sold$503.800.98%6
2026-07-24 09:49:00$233.19BUY220$51,301.802026-07-30 09:51:00$235.65Sold$541.201.05%6
2026-07-24 09:48:00$233.27BUY220$51,319.402026-07-30 09:51:00$235.65Sold$523.601.02%6
2026-07-24 09:47:00$232.79BUY220$51,213.802026-07-30 09:46:00$235.38Sold$569.801.11%6
2026-07-24 09:46:00$232.51BUY220$51,152.202026-07-30 09:46:00$235.38Sold$631.401.23%6
2026-07-24 09:45:00$232.35BUY220$51,117.002026-07-30 09:46:00$235.38Sold$666.601.3%6
2026-07-24 09:44:00$232.38BUY220$51,123.602026-07-30 09:46:00$235.38Sold$660.001.29%6
2026-07-24 09:43:00$232.92BUY220$51,242.402026-07-30 09:46:00$235.38Sold$541.201.06%6
2026-07-24 09:42:00$233.56BUY220$51,383.202026-07-30 09:53:00$235.97Sold$530.201.03%6
2026-07-24 09:41:00$233.85BUY220$51,447.002026-07-30 09:54:00$236.13Sold$501.600.97%6
2026-07-24 09:35:00$233.71BUY220$51,416.202026-07-30 09:54:00$236.13Sold$532.401.04%6
2026-07-24 09:34:00$233.36BUY220$51,339.202026-07-30 09:51:00$235.65Sold$503.800.98%6
2026-07-24 09:33:00$233.17BUY220$51,297.402026-07-30 09:51:00$235.65Sold$545.601.06%6
2026-07-24 09:32:00$233.30BUY220$51,326.002026-07-30 09:51:00$235.65Sold$517.001.01%6
2026-07-24 09:31:00$233.47BUY220$51,363.402026-07-30 09:53:00$235.97Sold$550.001.07%6
2026-07-23 15:59:00$233.66BUY220$51,405.202026-07-30 09:53:00$235.97Sold$508.200.99%7
2026-07-23 15:58:00$233.82BUY220$51,440.402026-07-30 09:54:00$236.13Sold$508.200.99%7
2026-07-23 15:54:00$233.57BUY220$51,385.402026-07-30 09:53:00$235.97Sold$528.001.03%7
2026-07-23 15:53:00$233.48BUY220$51,365.602026-07-30 09:53:00$235.97Sold$547.801.07%7
2026-07-23 15:52:00$233.67BUY220$51,407.402026-07-30 09:53:00$235.97Sold$506.000.98%7
2026-07-23 15:51:00$233.79BUY220$51,433.802026-07-30 09:54:00$236.13Sold$514.801%7
2026-07-23 15:50:00$233.51BUY220$51,372.202026-07-30 09:53:00$235.97Sold$541.201.05%7
2026-07-23 15:49:00$233.05BUY220$51,271.002026-07-30 09:46:00$235.38Sold$512.601%7
2026-07-23 15:48:00$233.01BUY220$51,262.202026-07-30 09:46:00$235.38Sold$521.401.02%7
2026-07-23 15:47:00$233.01BUY220$51,262.202026-07-30 09:46:00$235.38Sold$521.401.02%7
2026-07-23 15:46:00$233.00BUY220$51,260.002026-07-30 09:46:00$235.38Sold$523.601.02%7
2026-07-23 15:45:00$233.03BUY220$51,266.602026-07-30 09:46:00$235.38Sold$517.001.01%7
2026-07-23 15:44:00$233.14BUY220$51,290.802026-07-30 09:51:00$235.65Sold$552.201.08%7
2026-07-23 15:43:00$233.18BUY220$51,299.602026-07-30 09:51:00$235.65Sold$543.401.06%7
2026-07-23 15:42:00$233.15BUY220$51,293.002026-07-30 09:51:00$235.65Sold$550.001.07%7
2026-07-23 15:41:00$233.27BUY220$51,319.402026-07-30 09:51:00$235.65Sold$523.601.02%7
2026-07-23 15:40:00$233.25BUY220$51,315.002026-07-30 09:51:00$235.65Sold$528.001.03%7
2026-07-23 15:39:00$233.24BUY220$51,312.802026-07-30 09:51:00$235.65Sold$530.201.03%7
2026-07-23 15:38:00$233.17BUY220$51,297.402026-07-30 09:51:00$235.65Sold$545.601.06%7
2026-07-23 15:37:00$233.18BUY220$51,299.602026-07-30 09:51:00$235.65Sold$543.401.06%7
2026-07-23 15:36:00$233.32BUY220$51,330.402026-07-30 09:51:00$235.65Sold$512.601%7
2026-07-23 15:35:00$233.25BUY220$51,315.002026-07-30 09:51:00$235.65Sold$528.001.03%7
2026-07-23 15:34:00$233.37BUY220$51,341.402026-07-30 09:51:00$235.65Sold$501.600.98%7
2026-07-23 15:33:00$233.33BUY220$51,332.602026-07-30 09:51:00$235.65Sold$510.400.99%7
2026-07-23 15:32:00$233.13BUY220$51,288.602026-07-30 09:51:00$235.65Sold$554.401.08%7
2026-07-23 15:31:00$233.06BUY220$51,273.202026-07-30 09:46:00$235.38Sold$510.401%7
2026-07-23 15:30:00$233.20BUY220$51,304.002026-07-30 09:51:00$235.65Sold$539.001.05%7
2026-07-23 15:29:00$233.16BUY220$51,295.202026-07-30 09:51:00$235.65Sold$547.801.07%7
2026-07-23 15:28:00$233.40BUY220$51,348.002026-07-30 09:53:00$235.97Sold$565.401.1%7
2026-07-23 15:27:00$233.56BUY220$51,383.202026-07-30 09:53:00$235.97Sold$530.201.03%7
2026-07-23 15:26:00$233.51BUY220$51,372.202026-07-30 09:53:00$235.97Sold$541.201.05%7
2026-07-23 15:25:00$233.48BUY220$51,365.602026-07-30 09:53:00$235.97Sold$547.801.07%7
2026-07-23 15:24:00$233.57BUY220$51,385.402026-07-30 09:53:00$235.97Sold$528.001.03%7
2026-07-23 15:23:00$233.63BUY220$51,398.602026-07-30 09:53:00$235.97Sold$514.801%7
2026-07-23 15:22:00$233.73BUY220$51,420.602026-07-30 09:54:00$236.13Sold$528.001.03%7
2026-07-23 15:20:00$233.83BUY220$51,442.602026-07-30 09:54:00$236.13Sold$506.000.98%7
2026-07-23 15:19:00$233.77BUY220$51,429.402026-07-30 09:54:00$236.13Sold$519.201.01%7
2026-07-23 15:18:00$233.78BUY220$51,431.602026-07-30 09:54:00$236.13Sold$517.001.01%7
2026-07-23 15:17:00$233.76BUY220$51,427.202026-07-30 09:54:00$236.13Sold$521.401.01%7
2026-07-23 15:16:00$233.70BUY220$51,414.002026-07-30 09:54:00$236.13Sold$534.601.04%7
2026-07-23 15:15:00$233.74BUY220$51,422.802026-07-30 09:54:00$236.13Sold$525.801.02%7
2026-07-23 15:14:00$233.65BUY220$51,403.002026-07-30 09:53:00$235.97Sold$510.400.99%7
2026-07-23 15:13:00$233.63BUY220$51,398.602026-07-30 09:53:00$235.97Sold$514.801%7
2026-07-23 15:12:00$233.56BUY220$51,383.202026-07-30 09:53:00$235.97Sold$530.201.03%7
2026-07-23 15:11:00$233.51BUY220$51,372.202026-07-30 09:53:00$235.97Sold$541.201.05%7
2026-07-23 15:10:00$233.44BUY220$51,356.802026-07-30 09:53:00$235.97Sold$556.601.08%7
2026-07-23 15:09:00$233.48BUY220$51,365.602026-07-30 09:53:00$235.97Sold$547.801.07%7
2026-07-23 15:08:00$233.41BUY220$51,350.202026-07-30 09:53:00$235.97Sold$563.201.1%7
2026-07-23 15:07:00$233.47BUY220$51,363.402026-07-30 09:53:00$235.97Sold$550.001.07%7
2026-07-23 15:06:00$233.48BUY220$51,365.602026-07-30 09:53:00$235.97Sold$547.801.07%7
2026-07-23 15:05:00$233.43BUY220$51,354.602026-07-30 09:53:00$235.97Sold$558.801.09%7
2026-07-23 15:04:00$233.59BUY220$51,389.802026-07-30 09:53:00$235.97Sold$523.601.02%7
2026-07-23 15:03:00$233.60BUY220$51,392.002026-07-30 09:53:00$235.97Sold$521.401.01%7
2026-07-23 15:02:00$233.70BUY220$51,414.002026-07-30 09:54:00$236.13Sold$534.601.04%7
2026-07-23 15:01:00$233.59BUY220$51,389.802026-07-30 09:53:00$235.97Sold$523.601.02%7
2026-07-23 15:00:00$233.70BUY220$51,414.002026-07-30 09:54:00$236.13Sold$534.601.04%7
2026-07-23 14:59:00$233.68BUY220$51,409.602026-07-30 09:53:00$235.97Sold$503.800.98%7
2026-07-23 14:58:00$233.61BUY220$51,394.202026-07-30 09:53:00$235.97Sold$519.201.01%7
2026-07-23 14:57:00$233.61BUY220$51,394.202026-07-30 09:53:00$235.97Sold$519.201.01%7
2026-07-23 14:56:00$233.69BUY220$51,411.802026-07-30 09:53:00$235.97Sold$501.600.98%7
2026-07-23 14:55:00$233.69BUY220$51,411.802026-07-30 09:53:00$235.97Sold$501.600.98%7
2026-07-23 14:54:00$233.76BUY220$51,427.202026-07-30 09:54:00$236.13Sold$521.401.01%7
2026-07-23 14:53:00$233.79BUY220$51,433.802026-07-30 09:54:00$236.13Sold$514.801%7
2026-07-23 14:52:00$233.81BUY220$51,438.202026-07-30 09:54:00$236.13Sold$510.400.99%7
2026-07-23 14:51:00$233.79BUY220$51,433.802026-07-30 09:54:00$236.13Sold$514.801%7
2026-07-23 14:50:00$233.82BUY220$51,440.402026-07-30 09:54:00$236.13Sold$508.200.99%7
2026-07-23 14:46:00$233.81BUY220$51,438.202026-07-30 09:54:00$236.13Sold$510.400.99%7
2026-07-23 14:45:00$233.79BUY220$51,433.802026-07-30 09:54:00$236.13Sold$514.801%7
2026-07-23 14:44:00$233.67BUY220$51,407.402026-07-30 09:53:00$235.97Sold$506.000.98%7
2026-07-23 14:43:00$233.72BUY220$51,418.402026-07-30 09:54:00$236.13Sold$530.201.03%7
2026-07-23 14:42:00$233.76BUY220$51,427.202026-07-30 09:54:00$236.13Sold$521.401.01%7
2026-07-23 14:41:00$233.57BUY220$51,385.402026-07-30 09:53:00$235.97Sold$528.001.03%7
2026-07-23 14:40:00$233.75BUY220$51,425.002026-07-30 09:54:00$236.13Sold$523.601.02%7
2026-07-23 14:39:00$233.72BUY220$51,418.402026-07-30 09:54:00$236.13Sold$530.201.03%7
2026-07-23 14:38:00$233.71BUY220$51,416.202026-07-30 09:54:00$236.13Sold$532.401.04%7
2026-07-23 14:37:00$233.74BUY220$51,422.802026-07-30 09:54:00$236.13Sold$525.801.02%7
2026-07-23 14:36:00$233.83BUY220$51,442.602026-07-30 09:54:00$236.13Sold$506.000.98%7
2026-07-23 14:35:00$233.84BUY220$51,444.802026-07-30 09:54:00$236.13Sold$503.800.98%7
2026-07-23 14:32:00$233.89BUY220$51,455.802026-07-30 09:55:00$236.30Sold$530.201.03%7
2026-07-23 14:28:00$233.79BUY220$51,433.802026-07-30 09:54:00$236.13Sold$514.801%7
2026-07-23 14:27:00$233.75BUY220$51,425.002026-07-30 09:54:00$236.13Sold$523.601.02%7
2026-07-23 14:26:00$233.69BUY220$51,411.802026-07-30 09:53:00$235.97Sold$501.600.98%7
2026-07-23 14:25:00$233.73BUY220$51,420.602026-07-30 09:54:00$236.13Sold$528.001.03%7
2026-07-23 14:24:00$233.80BUY220$51,436.002026-07-30 09:54:00$236.13Sold$512.601%7
2026-07-23 14:23:00$233.81BUY220$51,438.202026-07-30 09:54:00$236.13Sold$510.400.99%7
2026-07-23 14:22:00$233.80BUY220$51,436.002026-07-30 09:54:00$236.13Sold$512.601%7
2026-07-23 14:21:00$233.85BUY220$51,447.002026-07-30 09:54:00$236.13Sold$501.600.97%7
2026-07-23 14:20:00$233.85BUY220$51,447.002026-07-30 09:54:00$236.13Sold$501.600.97%7
2026-07-23 14:19:00$233.89BUY220$51,455.802026-07-30 09:55:00$236.30Sold$530.201.03%7
2026-07-23 12:13:00$233.66BUY220$51,405.202026-07-30 09:53:00$235.97Sold$508.200.99%7
2026-07-23 12:12:00$233.80BUY220$51,436.002026-07-30 09:54:00$236.13Sold$512.601%7
2026-07-23 12:08:00$233.80BUY220$51,436.002026-07-30 09:54:00$236.13Sold$512.601%7
2026-07-23 12:07:00$233.87BUY220$51,451.402026-07-30 09:55:00$236.30Sold$534.601.04%7
2026-07-23 12:06:00$233.75BUY220$51,425.002026-07-30 09:54:00$236.13Sold$523.601.02%7
2026-07-23 12:05:00$233.48BUY220$51,365.602026-07-30 09:53:00$235.97Sold$547.801.07%7
2026-07-23 12:04:00$233.60BUY220$51,392.002026-07-30 09:53:00$235.97Sold$521.401.01%7
2026-07-23 12:03:00$233.63BUY220$51,398.602026-07-30 09:53:00$235.97Sold$514.801%7
2026-07-23 12:02:00$233.77BUY220$51,429.402026-07-30 09:54:00$236.13Sold$519.201.01%7
2026-07-23 12:01:00$233.87BUY220$51,451.402026-07-30 09:55:00$236.30Sold$534.601.04%7
2026-07-23 12:00:00$233.77BUY220$51,429.402026-07-30 09:54:00$236.13Sold$519.201.01%7
2026-07-23 11:59:00$233.72BUY220$51,418.402026-07-30 09:54:00$236.13Sold$530.201.03%7
2026-07-23 11:58:00$233.59BUY220$51,389.802026-07-30 09:53:00$235.97Sold$523.601.02%7
2026-07-23 11:57:00$233.46BUY220$51,361.202026-07-30 09:53:00$235.97Sold$552.201.08%7
2026-07-23 11:56:00$233.33BUY220$51,332.602026-07-30 09:51:00$235.65Sold$510.400.99%7
2026-07-23 11:55:00$232.93BUY220$51,244.602026-07-30 09:46:00$235.38Sold$539.001.05%7
2026-07-23 11:54:00$232.90BUY220$51,238.002026-07-30 09:46:00$235.38Sold$545.601.06%7
2026-07-23 11:53:00$232.76BUY220$51,207.202026-07-30 09:46:00$235.38Sold$576.401.13%7
2026-07-23 11:52:00$232.68BUY220$51,189.602026-07-30 09:46:00$235.38Sold$594.001.16%7
2026-07-23 11:51:00$232.75BUY220$51,205.002026-07-30 09:46:00$235.38Sold$578.601.13%7
2026-07-23 11:50:00$232.68BUY220$51,189.602026-07-30 09:46:00$235.38Sold$594.001.16%7
2026-07-23 11:49:00$232.90BUY220$51,238.002026-07-30 09:46:00$235.38Sold$545.601.06%7
2026-07-23 11:48:00$232.84BUY220$51,224.802026-07-30 09:46:00$235.38Sold$558.801.09%7
2026-07-23 11:47:00$232.61BUY220$51,174.202026-07-30 09:46:00$235.38Sold$609.401.19%7
2026-07-23 11:46:00$232.77BUY220$51,209.402026-07-30 09:46:00$235.38Sold$574.201.12%7
2026-07-23 11:45:00$232.76BUY220$51,207.202026-07-30 09:46:00$235.38Sold$576.401.13%7
2026-07-23 11:44:00$232.70BUY220$51,194.002026-07-30 09:46:00$235.38Sold$589.601.15%7
2026-07-23 11:43:00$232.69BUY220$51,191.802026-07-30 09:46:00$235.38Sold$591.801.16%7
2026-07-23 11:42:00$232.72BUY220$51,198.402026-07-30 09:46:00$235.38Sold$585.201.14%7
2026-07-23 11:41:00$232.79BUY220$51,213.802026-07-30 09:46:00$235.38Sold$569.801.11%7
2026-07-23 11:40:00$232.97BUY220$51,253.402026-07-30 09:46:00$235.38Sold$530.201.03%7
2026-07-23 11:39:00$232.90BUY220$51,238.002026-07-30 09:46:00$235.38Sold$545.601.06%7
2026-07-23 11:38:00$232.80BUY220$51,216.002026-07-30 09:46:00$235.38Sold$567.601.11%7
2026-07-23 11:37:00$232.59BUY220$51,169.802026-07-30 09:46:00$235.38Sold$613.801.2%7
2026-07-23 11:36:00$232.52BUY220$51,154.402026-07-30 09:46:00$235.38Sold$629.201.23%7
2026-07-23 11:35:00$232.44BUY220$51,136.802026-07-30 09:46:00$235.38Sold$646.801.26%7
2026-07-23 11:34:00$232.47BUY220$51,143.402026-07-30 09:46:00$235.38Sold$640.201.25%7
2026-07-23 11:33:00$232.50BUY220$51,150.002026-07-30 09:46:00$235.38Sold$633.601.24%7
2026-07-23 11:32:00$232.61BUY220$51,174.202026-07-30 09:46:00$235.38Sold$609.401.19%7
2026-07-23 11:31:00$232.47BUY220$51,143.402026-07-30 09:46:00$235.38Sold$640.201.25%7
2026-07-23 11:30:00$232.14BUY220$51,070.802026-07-30 09:46:00$235.38Sold$712.801.4%7
2026-07-23 11:29:00$232.30BUY220$51,106.002026-07-30 09:46:00$235.38Sold$677.601.33%7
2026-07-23 11:28:00$232.32BUY220$51,110.402026-07-30 09:46:00$235.38Sold$673.201.32%7
2026-07-23 11:27:00$232.42BUY220$51,132.402026-07-30 09:46:00$235.38Sold$651.201.27%7
2026-07-23 11:26:00$232.39BUY220$51,125.802026-07-30 09:46:00$235.38Sold$657.801.29%7
2026-07-23 11:25:00$232.20BUY220$51,084.002026-07-30 09:46:00$235.38Sold$699.601.37%7
2026-07-23 11:24:00$232.37BUY220$51,121.402026-07-30 09:46:00$235.38Sold$662.201.3%7
2026-07-23 11:23:00$232.44BUY220$51,136.802026-07-30 09:46:00$235.38Sold$646.801.26%7
2026-07-23 11:22:00$232.48BUY220$51,145.602026-07-30 09:46:00$235.38Sold$638.001.25%7
2026-07-23 11:21:00$232.53BUY220$51,156.602026-07-30 09:46:00$235.38Sold$627.001.23%7
2026-07-23 11:20:00$232.55BUY220$51,161.002026-07-30 09:46:00$235.38Sold$622.601.22%7
2026-07-23 11:19:00$232.25BUY220$51,095.002026-07-30 09:46:00$235.38Sold$688.601.35%7
2026-07-23 11:18:00$232.18BUY220$51,079.602026-07-30 09:46:00$235.38Sold$704.001.38%7
2026-07-23 11:17:00$232.46BUY220$51,141.202026-07-30 09:46:00$235.38Sold$642.401.26%7
2026-07-23 11:16:00$232.50BUY220$51,150.002026-07-30 09:46:00$235.38Sold$633.601.24%7
2026-07-23 11:15:00$232.50BUY220$51,150.002026-07-30 09:46:00$235.38Sold$633.601.24%7
2026-07-23 11:14:00$232.75BUY220$51,205.002026-07-30 09:46:00$235.38Sold$578.601.13%7
2026-07-23 11:13:00$233.03BUY220$51,266.602026-07-30 09:46:00$235.38Sold$517.001.01%7
2026-07-23 11:12:00$232.90BUY220$51,238.002026-07-30 09:46:00$235.38Sold$545.601.06%7
2026-07-23 11:11:00$232.93BUY220$51,244.602026-07-30 09:46:00$235.38Sold$539.001.05%7
2026-07-23 11:10:00$232.95BUY220$51,249.002026-07-30 09:46:00$235.38Sold$534.601.04%7
2026-07-23 11:09:00$233.03BUY220$51,266.602026-07-30 09:46:00$235.38Sold$517.001.01%7
2026-07-23 11:08:00$232.92BUY220$51,242.402026-07-30 09:46:00$235.38Sold$541.201.06%7
2026-07-23 11:07:00$232.98BUY220$51,255.602026-07-30 09:46:00$235.38Sold$528.001.03%7
2026-07-23 11:06:00$232.69BUY220$51,191.802026-07-30 09:46:00$235.38Sold$591.801.16%7
2026-07-23 11:05:00$232.69BUY220$51,191.802026-07-30 09:46:00$235.38Sold$591.801.16%7
2026-07-23 11:04:00$232.63BUY220$51,178.602026-07-30 09:46:00$235.38Sold$605.001.18%7
2026-07-23 11:03:00$232.60BUY220$51,172.002026-07-30 09:46:00$235.38Sold$611.601.2%7
2026-07-23 11:02:00$232.46BUY220$51,141.202026-07-30 09:46:00$235.38Sold$642.401.26%7
2026-07-23 11:01:00$232.88BUY220$51,233.602026-07-30 09:46:00$235.38Sold$550.001.07%7
2026-07-23 11:00:00$232.99BUY220$51,257.802026-07-30 09:46:00$235.38Sold$525.801.03%7
2026-07-23 10:59:00$232.57BUY220$51,165.402026-07-30 09:46:00$235.38Sold$618.201.21%7
2026-07-23 10:58:00$232.40BUY220$51,128.002026-07-30 09:46:00$235.38Sold$655.601.28%7
2026-07-23 10:57:00$232.54BUY220$51,158.802026-07-30 09:46:00$235.38Sold$624.801.22%7
2026-07-23 10:56:00$232.67BUY220$51,187.402026-07-30 09:46:00$235.38Sold$596.201.16%7
2026-07-23 10:55:00$232.69BUY220$51,191.802026-07-30 09:46:00$235.38Sold$591.801.16%7
2026-07-23 10:54:00$232.71BUY220$51,196.202026-07-30 09:46:00$235.38Sold$587.401.15%7
2026-07-23 10:53:00$232.70BUY220$51,194.002026-07-30 09:46:00$235.38Sold$589.601.15%7
2026-07-23 10:52:00$232.73BUY220$51,200.602026-07-30 09:46:00$235.38Sold$583.001.14%7
2026-07-23 10:51:00$232.65BUY220$51,183.002026-07-30 09:46:00$235.38Sold$600.601.17%7
2026-07-23 10:50:00$232.74BUY220$51,202.802026-07-30 09:46:00$235.38Sold$580.801.13%7
2026-07-23 10:49:00$232.77BUY220$51,209.402026-07-30 09:46:00$235.38Sold$574.201.12%7
2026-07-23 10:48:00$233.05BUY220$51,271.002026-07-30 09:46:00$235.38Sold$512.601%7
2026-07-23 10:47:00$233.10BUY220$51,282.002026-07-30 09:46:00$235.38Sold$501.600.98%7
2026-07-23 10:46:00$233.11BUY220$51,284.202026-07-30 09:50:00$235.39Sold$501.600.98%7
2026-07-23 10:45:00$233.20BUY220$51,304.002026-07-30 09:51:00$235.65Sold$539.001.05%7
2026-07-23 10:44:00$233.26BUY220$51,317.202026-07-30 09:51:00$235.65Sold$525.801.02%7
2026-07-23 10:43:00$233.51BUY220$51,372.202026-07-30 09:53:00$235.97Sold$541.201.05%7
2026-07-23 10:42:00$233.81BUY220$51,438.202026-07-30 09:54:00$236.13Sold$510.400.99%7
2026-07-23 10:41:00$233.93BUY220$51,464.602026-07-30 09:55:00$236.30Sold$521.401.01%7
2026-07-23 10:40:00$234.26BUY220$51,537.202026-07-30 09:56:00$236.56Sold$506.000.98%7
2026-07-23 10:39:00$234.60BUY220$51,612.002026-07-30 10:00:00$237.20Sold$572.001.11%7
2026-07-23 10:38:00$234.60BUY220$51,612.002026-07-30 10:00:00$237.20Sold$572.001.11%7
2026-07-23 10:37:00$234.48BUY220$51,585.602026-07-30 09:58:00$236.85Sold$521.401.01%7
2026-07-23 10:36:00$233.90BUY220$51,458.002026-07-30 09:55:00$236.30Sold$528.001.03%7
2026-07-23 10:35:00$233.85BUY220$51,447.002026-07-30 09:54:00$236.13Sold$501.600.97%7
2026-07-23 10:34:00$234.02BUY220$51,484.402026-07-30 09:55:00$236.30Sold$501.600.97%7
2026-07-23 10:33:00$233.92BUY220$51,462.402026-07-30 09:55:00$236.30Sold$523.601.02%7
2026-07-23 10:32:00$234.09BUY220$51,499.802026-07-30 09:56:00$236.56Sold$543.401.06%7
2026-07-23 10:31:00$234.54BUY220$51,598.802026-07-30 09:58:00$236.85Sold$508.200.98%7
2026-07-23 10:30:00$234.55BUY220$51,601.002026-07-30 09:58:00$236.85Sold$506.000.98%7
2026-07-23 10:29:00$234.60BUY220$51,612.002026-07-30 10:00:00$237.20Sold$572.001.11%7
2026-07-23 10:28:00$234.22BUY220$51,528.402026-07-30 09:56:00$236.56Sold$514.801%7
2026-07-23 10:27:00$233.96BUY220$51,471.202026-07-30 09:55:00$236.30Sold$514.801%7
2026-07-23 10:26:00$233.83BUY220$51,442.602026-07-30 09:54:00$236.13Sold$506.000.98%7
2026-07-23 10:25:00$233.86BUY220$51,449.202026-07-30 09:55:00$236.30Sold$536.801.04%7
2026-07-23 10:24:00$234.02BUY220$51,484.402026-07-30 09:55:00$236.30Sold$501.600.97%7
2026-07-23 10:23:00$234.15BUY220$51,513.002026-07-30 09:56:00$236.56Sold$530.201.03%7
2026-07-23 10:22:00$234.30BUY220$51,546.002026-07-30 09:58:00$236.85Sold$561.001.09%7
2026-07-23 10:21:00$234.29BUY220$51,543.802026-07-30 09:58:00$236.85Sold$563.201.09%7
2026-07-23 10:20:00$234.38BUY220$51,563.602026-07-30 09:58:00$236.85Sold$543.401.05%7
2026-07-23 10:19:00$234.33BUY220$51,552.602026-07-30 09:58:00$236.85Sold$554.401.08%7
2026-07-23 10:18:00$234.74BUY220$51,642.802026-07-30 10:00:00$237.20Sold$541.201.05%7
2026-07-23 10:17:00$234.63BUY220$51,618.602026-07-30 10:00:00$237.20Sold$565.401.1%7
2026-07-23 10:16:00$234.79BUY220$51,653.802026-07-30 10:00:00$237.20Sold$530.201.03%7
2026-07-23 10:15:00$234.77BUY220$51,649.402026-07-30 10:00:00$237.20Sold$534.601.04%7
2026-07-23 10:14:00$234.75BUY220$51,645.002026-07-30 10:00:00$237.20Sold$539.001.04%7
2026-07-23 10:13:00$234.97BUY220$51,693.402026-07-30 10:01:00$237.39Sold$532.401.03%7
2026-07-23 10:12:00$234.89BUY220$51,675.802026-07-30 10:00:00$237.20Sold$508.200.98%7
2026-07-23 10:11:00$234.80BUY220$51,656.002026-07-30 10:00:00$237.20Sold$528.001.02%7
2026-07-23 10:10:00$234.52BUY220$51,594.402026-07-30 09:58:00$236.85Sold$512.600.99%7
2026-07-23 10:09:00$234.62BUY220$51,616.402026-07-30 10:00:00$237.20Sold$567.601.1%7
2026-07-23 10:08:00$234.63BUY220$51,618.602026-07-30 10:00:00$237.20Sold$565.401.1%7
2026-07-23 10:07:00$235.16BUY220$51,735.202026-07-30 10:11:00$237.73Sold$565.401.09%7
2026-07-23 10:06:00$235.58BUY220$51,827.602026-07-30 10:13:00$238.02Sold$536.801.04%7
2026-07-23 10:05:00$235.55BUY220$51,821.002026-07-30 10:13:00$238.02Sold$543.401.05%7
2026-07-23 10:04:00$235.35BUY220$51,777.002026-07-30 10:11:00$237.73Sold$523.601.01%7
2026-07-23 10:03:00$235.38BUY220$51,783.602026-07-30 10:11:00$237.73Sold$517.001%7
2026-07-23 10:02:00$235.25BUY220$51,755.002026-07-30 10:11:00$237.73Sold$545.601.05%7
2026-07-23 10:01:00$235.81BUY220$51,878.202026-07-30 10:32:00$238.12Sold$508.200.98%7
2026-07-23 10:00:00$235.93BUY220$51,904.602026-07-30 11:53:00$238.32Sold$525.801.01%7
2026-07-23 09:59:00$235.58BUY220$51,827.602026-07-30 10:13:00$238.02Sold$536.801.04%7
2026-07-23 09:58:00$235.71BUY220$51,856.202026-07-30 10:13:00$238.02Sold$508.200.98%7
2026-07-23 09:57:00$235.60BUY220$51,832.002026-07-30 10:13:00$238.02Sold$532.401.03%7
2026-07-23 09:56:00$235.51BUY220$51,812.202026-07-30 10:13:00$238.02Sold$552.201.07%7
2026-07-23 09:55:00$236.11BUY220$51,944.202026-07-30 11:54:00$238.44Sold$512.600.99%7
2026-07-23 09:54:00$235.86BUY220$51,889.202026-07-30 11:53:00$238.32Sold$541.201.04%7
2026-07-23 09:53:00$236.34BUY220$51,994.802026-07-30 12:03:00$238.67Sold$512.600.99%7
2026-07-23 09:52:00$236.44BUY220$52,016.802026-07-30 12:04:00$238.93Sold$547.801.05%7
2026-07-23 09:51:00$236.46BUY220$52,021.202026-07-30 12:04:00$238.93Sold$543.401.04%7
2026-07-23 09:50:00$236.88BUY220$52,113.602026-07-30 12:08:00$239.20Sold$510.400.98%7
2026-07-23 09:48:00$236.88BUY220$52,113.602026-07-30 12:08:00$239.20Sold$510.400.98%7
2026-07-23 09:47:00$236.96BUY220$52,131.202026-07-30 12:11:00$239.33Sold$521.401%7
2026-07-23 09:46:00$236.78BUY220$52,091.602026-07-30 12:08:00$239.20Sold$532.401.02%7
2026-07-23 09:45:00$237.18BUY220$52,179.602026-07-30 15:18:00$239.53Sold$515.900.99%7
2026-07-23 09:44:00$237.24BUY220$52,192.802026-07-30 15:18:00$239.53Sold$502.700.96%7
2026-07-23 09:38:00$236.93BUY220$52,124.602026-07-30 12:11:00$239.33Sold$528.001.01%7
2026-07-23 09:37:00$236.23BUY220$51,970.602026-07-30 12:03:00$238.67Sold$536.801.03%7
2026-07-23 09:36:00$235.88BUY220$51,893.602026-07-30 11:53:00$238.32Sold$536.801.03%7
2026-07-23 09:35:00$236.28BUY220$51,981.602026-07-30 12:03:00$238.67Sold$525.801.01%7
2026-07-23 09:34:00$236.29BUY220$51,983.802026-07-30 12:03:00$238.67Sold$523.601.01%7
2026-07-23 09:33:00$236.34BUY220$51,994.802026-07-30 12:03:00$238.67Sold$512.600.99%7
2026-07-23 09:32:00$236.60BUY220$52,052.002026-07-30 12:04:00$238.93Sold$512.600.98%7
2026-07-23 09:31:00$237.15BUY220$52,173.002026-07-30 15:18:00$239.53Sold$522.501%7
2026-07-23 09:30:00$236.44BUY220$52,016.802026-07-30 12:04:00$238.93Sold$547.801.05%7
2026-07-22 14:58:00$243.51BUY210$51,137.102026-07-31 09:30:00$263.54Sold$4,206.308.23%9
2026-07-22 14:57:00$243.41BUY210$51,116.102026-07-31 09:30:00$263.54Sold$4,227.308.27%9
2026-07-22 14:56:00$243.31BUY210$51,095.102026-07-31 09:30:00$263.54Sold$4,248.308.31%9
2026-07-22 14:55:00$243.07BUY210$51,044.702026-07-31 09:30:00$263.54Sold$4,298.708.42%9
2026-07-22 14:54:00$242.96BUY210$51,021.602026-07-31 09:30:00$263.54Sold$4,321.808.47%9
2026-07-22 14:53:00$242.86BUY210$51,000.602026-07-31 09:30:00$263.54Sold$4,342.808.52%9
2026-07-22 14:52:00$242.71BUY210$50,969.102026-07-31 09:30:00$263.54Sold$4,374.308.58%9
2026-07-22 14:51:00$242.72BUY210$50,971.202026-07-31 09:30:00$263.54Sold$4,372.208.58%9
2026-07-22 14:50:00$242.72BUY210$50,971.202026-07-31 09:30:00$263.54Sold$4,372.208.58%9
2026-07-22 14:49:00$242.78BUY210$50,983.802026-07-31 09:30:00$263.54Sold$4,359.608.55%9
2026-07-22 14:48:00$242.80BUY210$50,988.002026-07-31 09:30:00$263.54Sold$4,355.408.54%9
2026-07-22 14:47:00$242.80BUY210$50,988.002026-07-31 09:30:00$263.54Sold$4,355.408.54%9
2026-07-22 14:46:00$242.95BUY210$51,019.502026-07-31 09:30:00$263.54Sold$4,323.908.47%9
2026-07-22 14:45:00$242.93BUY210$51,015.302026-07-31 09:30:00$263.54Sold$4,328.108.48%9
2026-07-22 14:44:00$242.90BUY210$51,009.002026-07-31 09:30:00$263.54Sold$4,334.408.5%9
2026-07-22 14:43:00$242.96BUY210$51,021.602026-07-31 09:30:00$263.54Sold$4,321.808.47%9
2026-07-22 14:42:00$242.99BUY210$51,027.902026-07-31 09:30:00$263.54Sold$4,315.508.46%9
2026-07-22 14:41:00$243.06BUY210$51,042.602026-07-31 09:30:00$263.54Sold$4,300.808.43%9
2026-07-22 14:40:00$242.98BUY210$51,025.802026-07-31 09:30:00$263.54Sold$4,317.608.46%9
2026-07-22 14:39:00$242.99BUY210$51,027.902026-07-31 09:30:00$263.54Sold$4,315.508.46%9
2026-07-22 14:38:00$243.00BUY210$51,030.002026-07-31 09:30:00$263.54Sold$4,313.408.45%9
2026-07-22 14:37:00$243.07BUY210$51,044.702026-07-31 09:30:00$263.54Sold$4,298.708.42%9
2026-07-22 14:36:00$243.03BUY210$51,036.302026-07-31 09:30:00$263.54Sold$4,307.108.44%9
2026-07-22 14:35:00$243.02BUY210$51,034.202026-07-31 09:30:00$263.54Sold$4,309.208.44%9
2026-07-22 14:34:00$242.97BUY210$51,023.702026-07-31 09:30:00$263.54Sold$4,319.708.47%9
2026-07-22 14:33:00$242.95BUY210$51,019.502026-07-31 09:30:00$263.54Sold$4,323.908.47%9
2026-07-22 14:32:00$242.94BUY210$51,017.402026-07-31 09:30:00$263.54Sold$4,326.008.48%9
2026-07-22 14:31:00$243.07BUY210$51,044.702026-07-31 09:30:00$263.54Sold$4,298.708.42%9
2026-07-22 14:30:00$243.06BUY210$51,042.602026-07-31 09:30:00$263.54Sold$4,300.808.43%9
2026-07-22 14:29:00$243.05BUY210$51,040.502026-07-31 09:30:00$263.54Sold$4,302.908.43%9
2026-07-22 14:28:00$243.10BUY210$51,051.002026-07-31 09:30:00$263.54Sold$4,292.408.41%9
2026-07-22 14:27:00$242.95BUY210$51,019.502026-07-31 09:30:00$263.54Sold$4,323.908.47%9
2026-07-22 14:26:00$242.89BUY210$51,006.902026-07-31 09:30:00$263.54Sold$4,336.508.5%9
2026-07-22 14:25:00$242.76BUY210$50,979.602026-07-31 09:30:00$263.54Sold$4,363.808.56%9
2026-07-22 14:24:00$242.69BUY210$50,964.902026-07-31 09:30:00$263.54Sold$4,378.508.59%9
2026-07-22 14:23:00$242.79BUY210$50,985.902026-07-31 09:30:00$263.54Sold$4,357.508.55%9
2026-07-22 14:22:00$242.83BUY210$50,994.302026-07-31 09:30:00$263.54Sold$4,349.108.53%9
2026-07-22 14:21:00$242.85BUY210$50,998.502026-07-31 09:30:00$263.54Sold$4,344.908.52%9
2026-07-22 14:20:00$242.83BUY210$50,994.302026-07-31 09:30:00$263.54Sold$4,349.108.53%9
2026-07-22 14:19:00$242.88BUY210$51,004.802026-07-31 09:30:00$263.54Sold$4,338.608.51%9
2026-07-22 14:18:00$242.91BUY210$51,011.102026-07-31 09:30:00$263.54Sold$4,332.308.49%9
2026-07-22 14:17:00$242.91BUY210$51,011.102026-07-31 09:30:00$263.54Sold$4,332.308.49%9
2026-07-22 14:16:00$242.85BUY210$50,998.502026-07-31 09:30:00$263.54Sold$4,344.908.52%9
2026-07-22 14:15:00$242.82BUY210$50,992.202026-07-31 09:30:00$263.54Sold$4,351.208.53%9
2026-07-22 14:14:00$242.80BUY210$50,988.002026-07-31 09:30:00$263.54Sold$4,355.408.54%9
2026-07-22 14:13:00$242.75BUY210$50,977.502026-07-31 09:30:00$263.54Sold$4,365.908.56%9
2026-07-22 14:12:00$242.71BUY210$50,969.102026-07-31 09:30:00$263.54Sold$4,374.308.58%9
2026-07-22 14:11:00$242.70BUY210$50,967.002026-07-31 09:30:00$263.54Sold$4,376.408.59%9
2026-07-22 14:10:00$242.74BUY210$50,975.402026-07-31 09:30:00$263.54Sold$4,368.008.57%9
2026-07-22 14:09:00$242.71BUY210$50,969.102026-07-31 09:30:00$263.54Sold$4,374.308.58%9
2026-07-22 14:08:00$242.74BUY210$50,975.402026-07-31 09:30:00$263.54Sold$4,368.008.57%9
2026-07-22 14:07:00$242.84BUY210$50,996.402026-07-31 09:30:00$263.54Sold$4,347.008.52%9
2026-07-22 14:06:00$242.79BUY210$50,985.902026-07-31 09:30:00$263.54Sold$4,357.508.55%9
2026-07-22 14:05:00$242.76BUY210$50,979.602026-07-31 09:30:00$263.54Sold$4,363.808.56%9
2026-07-22 14:04:00$242.71BUY210$50,969.102026-07-31 09:30:00$263.54Sold$4,374.308.58%9
2026-07-22 14:03:00$242.56BUY210$50,937.602026-07-31 09:30:00$263.54Sold$4,405.808.65%9
2026-07-22 14:02:00$242.70BUY210$50,967.002026-07-31 09:30:00$263.54Sold$4,376.408.59%9
2026-07-22 14:01:00$242.55BUY210$50,935.502026-07-31 09:30:00$263.54Sold$4,407.908.65%9
2026-07-22 14:00:00$242.61BUY210$50,948.102026-07-31 09:30:00$263.54Sold$4,395.308.63%9
2026-07-22 13:59:00$242.67BUY210$50,960.702026-07-31 09:30:00$263.54Sold$4,382.708.6%9
2026-07-22 13:58:00$242.69BUY210$50,964.902026-07-31 09:30:00$263.54Sold$4,378.508.59%9
2026-07-22 13:57:00$242.72BUY210$50,971.202026-07-31 09:30:00$263.54Sold$4,372.208.58%9
2026-07-22 13:56:00$242.62BUY210$50,950.202026-07-31 09:30:00$263.54Sold$4,393.208.62%9
2026-07-22 13:55:00$242.67BUY210$50,960.702026-07-31 09:30:00$263.54Sold$4,382.708.6%9
2026-07-22 13:54:00$242.68BUY210$50,962.802026-07-31 09:30:00$263.54Sold$4,380.608.6%9
2026-07-22 13:53:00$242.74BUY210$50,975.402026-07-31 09:30:00$263.54Sold$4,368.008.57%9
2026-07-22 13:52:00$242.77BUY210$50,981.702026-07-31 09:30:00$263.54Sold$4,361.708.56%9
2026-07-22 13:51:00$242.78BUY210$50,983.802026-07-31 09:30:00$263.54Sold$4,359.608.55%9
2026-07-22 13:50:00$242.78BUY210$50,983.802026-07-31 09:30:00$263.54Sold$4,359.608.55%9
2026-07-22 13:49:00$242.82BUY210$50,992.202026-07-31 09:30:00$263.54Sold$4,351.208.53%9
2026-07-22 13:48:00$242.81BUY210$50,990.102026-07-31 09:30:00$263.54Sold$4,353.308.54%9
2026-07-22 13:47:00$242.79BUY210$50,985.902026-07-31 09:30:00$263.54Sold$4,357.508.55%9
2026-07-22 13:46:00$242.95BUY210$51,019.502026-07-31 09:30:00$263.54Sold$4,323.908.47%9
2026-07-22 13:45:00$242.95BUY210$51,019.502026-07-31 09:30:00$263.54Sold$4,323.908.47%9
2026-07-22 13:44:00$243.01BUY210$51,032.102026-07-31 09:30:00$263.54Sold$4,311.308.45%9
2026-07-22 13:43:00$242.99BUY210$51,027.902026-07-31 09:30:00$263.54Sold$4,315.508.46%9
2026-07-22 13:42:00$243.06BUY210$51,042.602026-07-31 09:30:00$263.54Sold$4,300.808.43%9
2026-07-22 13:41:00$243.15BUY210$51,061.502026-07-31 09:30:00$263.54Sold$4,281.908.39%9
2026-07-22 13:40:00$243.17BUY210$51,065.702026-07-31 09:30:00$263.54Sold$4,277.708.38%9
2026-07-22 13:39:00$243.21BUY210$51,074.102026-07-31 09:30:00$263.54Sold$4,269.308.36%9
2026-07-22 13:38:00$243.18BUY210$51,067.802026-07-31 09:30:00$263.54Sold$4,275.608.37%9
2026-07-22 13:37:00$243.14BUY210$51,059.402026-07-31 09:30:00$263.54Sold$4,284.008.39%9
2026-07-22 13:36:00$243.06BUY210$51,042.602026-07-31 09:30:00$263.54Sold$4,300.808.43%9
2026-07-22 13:35:00$242.99BUY210$51,027.902026-07-31 09:30:00$263.54Sold$4,315.508.46%9
2026-07-22 13:34:00$242.96BUY210$51,021.602026-07-31 09:30:00$263.54Sold$4,321.808.47%9
2026-07-22 13:33:00$243.00BUY210$51,030.002026-07-31 09:30:00$263.54Sold$4,313.408.45%9
2026-07-22 13:32:00$242.91BUY210$51,011.102026-07-31 09:30:00$263.54Sold$4,332.308.49%9
2026-07-22 13:31:00$242.84BUY210$50,996.402026-07-31 09:30:00$263.54Sold$4,347.008.52%9
2026-07-22 13:30:00$242.96BUY210$51,021.602026-07-31 09:30:00$263.54Sold$4,321.808.47%9
2026-07-22 13:29:00$243.03BUY210$51,036.302026-07-31 09:30:00$263.54Sold$4,307.108.44%9
2026-07-22 13:28:00$243.09BUY210$51,048.902026-07-31 09:30:00$263.54Sold$4,294.508.41%9
2026-07-22 13:27:00$243.17BUY210$51,065.702026-07-31 09:30:00$263.54Sold$4,277.708.38%9
2026-07-22 13:26:00$243.23BUY210$51,078.302026-07-31 09:30:00$263.54Sold$4,265.108.35%9
2026-07-22 13:25:00$243.24BUY210$51,080.402026-07-31 09:30:00$263.54Sold$4,263.008.35%9
2026-07-22 13:24:00$243.16BUY210$51,063.602026-07-31 09:30:00$263.54Sold$4,279.808.38%9
2026-07-22 13:23:00$243.20BUY210$51,072.002026-07-31 09:30:00$263.54Sold$4,271.408.36%9
2026-07-22 13:22:00$243.19BUY210$51,069.902026-07-31 09:30:00$263.54Sold$4,273.508.37%9
2026-07-22 13:21:00$243.25BUY210$51,082.502026-07-31 09:30:00$263.54Sold$4,260.908.34%9
2026-07-22 13:20:00$243.27BUY210$51,086.702026-07-31 09:30:00$263.54Sold$4,256.708.33%9
2026-07-22 13:19:00$243.29BUY210$51,090.902026-07-31 09:30:00$263.54Sold$4,252.508.32%9
2026-07-22 13:18:00$243.37BUY210$51,107.702026-07-31 09:30:00$263.54Sold$4,235.708.29%9
2026-07-22 13:17:00$243.30BUY210$51,093.002026-07-31 09:30:00$263.54Sold$4,250.408.32%9
2026-07-22 13:16:00$243.26BUY210$51,084.602026-07-31 09:30:00$263.54Sold$4,258.808.34%9
2026-07-22 13:15:00$243.25BUY210$51,082.502026-07-31 09:30:00$263.54Sold$4,260.908.34%9
2026-07-22 13:14:00$243.45BUY210$51,124.502026-07-31 09:30:00$263.54Sold$4,218.908.25%9
2026-07-22 13:13:00$243.40BUY210$51,114.002026-07-31 09:30:00$263.54Sold$4,229.408.27%9
2026-07-22 13:12:00$243.38BUY210$51,109.802026-07-31 09:30:00$263.54Sold$4,233.608.28%9
2026-07-22 13:11:00$243.43BUY210$51,120.302026-07-31 09:30:00$263.54Sold$4,223.108.26%9
2026-07-22 13:10:00$243.42BUY210$51,118.202026-07-31 09:30:00$263.54Sold$4,225.208.27%9
2026-07-22 13:09:00$243.53BUY210$51,141.302026-07-31 09:30:00$263.54Sold$4,202.108.22%9
2026-07-22 13:08:00$243.51BUY210$51,137.102026-07-31 09:30:00$263.54Sold$4,206.308.23%9
2026-07-22 13:07:00$243.57BUY210$51,149.702026-07-31 09:30:00$263.54Sold$4,193.708.2%9
2026-07-22 13:06:00$243.51BUY210$51,137.102026-07-31 09:30:00$263.54Sold$4,206.308.23%9
2026-07-22 13:05:00$243.57BUY210$51,149.702026-07-31 09:30:00$263.54Sold$4,193.708.2%9
2026-07-22 13:04:00$243.64BUY210$51,164.402026-07-31 09:30:00$263.54Sold$4,179.008.17%9
2026-07-22 13:03:00$243.81BUY210$51,200.102026-07-31 09:30:00$263.54Sold$4,143.308.09%9
2026-07-22 13:02:00$243.90BUY210$51,219.002026-07-31 09:30:00$263.54Sold$4,124.408.05%9
2026-07-22 13:01:00$243.93BUY210$51,225.302026-07-31 09:30:00$263.54Sold$4,118.108.04%9
2026-07-22 13:00:00$243.91BUY210$51,221.102026-07-31 09:30:00$263.54Sold$4,122.308.05%9
2026-07-22 12:59:00$243.96BUY210$51,231.602026-07-31 09:30:00$263.54Sold$4,111.808.03%9
2026-07-22 12:58:00$243.92BUY210$51,223.202026-07-31 09:30:00$263.54Sold$4,120.208.04%9
2026-07-22 12:57:00$244.06BUY210$51,252.602026-07-31 09:30:00$263.54Sold$4,090.807.98%9
2026-07-22 12:56:00$243.97BUY210$51,233.702026-07-31 09:30:00$263.54Sold$4,109.708.02%9
2026-07-22 12:55:00$244.04BUY210$51,248.402026-07-31 09:30:00$263.54Sold$4,095.007.99%9
2026-07-22 12:54:00$243.96BUY210$51,231.602026-07-31 09:30:00$263.54Sold$4,111.808.03%9
2026-07-22 12:53:00$243.87BUY210$51,212.702026-07-31 09:30:00$263.54Sold$4,130.708.07%9
2026-07-22 12:52:00$244.01BUY210$51,242.102026-07-31 09:30:00$263.54Sold$4,101.308%9
2026-07-22 12:51:00$244.02BUY210$51,244.202026-07-31 09:30:00$263.54Sold$4,099.208%9
2026-07-22 12:50:00$244.17BUY210$51,275.702026-07-31 09:30:00$263.54Sold$4,067.707.93%9
2026-07-22 12:49:00$244.10BUY210$51,261.002026-07-31 09:30:00$263.54Sold$4,082.407.96%9
2026-07-22 12:48:00$244.17BUY210$51,275.702026-07-31 09:30:00$263.54Sold$4,067.707.93%9
2026-07-22 12:47:00$244.15BUY210$51,271.502026-07-31 09:30:00$263.54Sold$4,071.907.94%9
2026-07-22 12:46:00$244.21BUY210$51,284.102026-07-31 09:30:00$263.54Sold$4,059.307.92%9
2026-07-22 12:45:00$244.26BUY210$51,294.602026-07-31 09:30:00$263.54Sold$4,048.807.89%9
2026-07-22 12:44:00$244.17BUY210$51,275.702026-07-31 09:30:00$263.54Sold$4,067.707.93%9
2026-07-22 12:43:00$244.10BUY210$51,261.002026-07-31 09:30:00$263.54Sold$4,082.407.96%9
2026-07-22 12:42:00$243.98BUY210$51,235.802026-07-31 09:30:00$263.54Sold$4,107.608.02%9
2026-07-22 12:41:00$244.06BUY210$51,252.602026-07-31 09:30:00$263.54Sold$4,090.807.98%9
2026-07-22 12:40:00$244.01BUY210$51,242.102026-07-31 09:30:00$263.54Sold$4,101.308%9
2026-07-22 12:39:00$243.95BUY210$51,229.502026-07-31 09:30:00$263.54Sold$4,113.908.03%9
2026-07-22 12:38:00$244.00BUY210$51,240.002026-07-31 09:30:00$263.54Sold$4,103.408.01%9
2026-07-22 12:37:00$243.84BUY210$51,206.402026-07-31 09:30:00$263.54Sold$4,137.008.08%9
2026-07-22 12:36:00$243.82BUY210$51,202.202026-07-31 09:30:00$263.54Sold$4,141.208.09%9
2026-07-22 12:35:00$243.89BUY210$51,216.902026-07-31 09:30:00$263.54Sold$4,126.508.06%9
2026-07-22 12:34:00$243.86BUY210$51,210.602026-07-31 09:30:00$263.54Sold$4,132.808.07%9
2026-07-22 12:33:00$243.91BUY210$51,221.102026-07-31 09:30:00$263.54Sold$4,122.308.05%9
2026-07-22 12:32:00$243.88BUY210$51,214.802026-07-31 09:30:00$263.54Sold$4,128.608.06%9
2026-07-22 12:31:00$243.97BUY210$51,233.702026-07-31 09:30:00$263.54Sold$4,109.708.02%9
2026-07-22 12:30:00$244.05BUY210$51,250.502026-07-31 09:30:00$263.54Sold$4,092.907.99%9
2026-07-22 12:29:00$244.03BUY210$51,246.302026-07-31 09:30:00$263.54Sold$4,097.107.99%9
2026-07-22 12:28:00$243.87BUY210$51,212.702026-07-31 09:30:00$263.54Sold$4,130.708.07%9
2026-07-22 12:27:00$243.86BUY210$51,210.602026-07-31 09:30:00$263.54Sold$4,132.808.07%9
2026-07-22 12:26:00$243.96BUY210$51,231.602026-07-31 09:30:00$263.54Sold$4,111.808.03%9
2026-07-22 12:25:00$243.97BUY210$51,233.702026-07-31 09:30:00$263.54Sold$4,109.708.02%9
2026-07-22 12:23:00$244.19BUY210$51,279.902026-07-31 09:30:00$263.54Sold$4,063.507.92%9
2026-07-22 12:22:00$244.09BUY210$51,258.902026-07-31 09:30:00$263.54Sold$4,084.507.97%9
2026-07-22 12:21:00$243.89BUY210$51,216.902026-07-31 09:30:00$263.54Sold$4,126.508.06%9
2026-07-22 12:20:00$243.75BUY210$51,187.502026-07-31 09:30:00$263.54Sold$4,155.908.12%9
2026-07-22 12:19:00$243.80BUY210$51,198.002026-07-31 09:30:00$263.54Sold$4,145.408.1%9
2026-07-22 12:18:00$243.75BUY210$51,187.502026-07-31 09:30:00$263.54Sold$4,155.908.12%9
2026-07-22 12:17:00$243.65BUY210$51,166.502026-07-31 09:30:00$263.54Sold$4,176.908.16%9
2026-07-22 12:16:00$243.65BUY210$51,166.502026-07-31 09:30:00$263.54Sold$4,176.908.16%9
2026-07-22 12:15:00$243.64BUY210$51,164.402026-07-31 09:30:00$263.54Sold$4,179.008.17%9
2026-07-22 12:14:00$243.61BUY210$51,158.102026-07-31 09:30:00$263.54Sold$4,185.308.18%9
2026-07-22 12:13:00$243.79BUY210$51,195.902026-07-31 09:30:00$263.54Sold$4,147.508.1%9
2026-07-22 12:12:00$243.76BUY210$51,189.602026-07-31 09:30:00$263.54Sold$4,153.808.11%9
2026-07-22 12:11:00$243.73BUY210$51,183.302026-07-31 09:30:00$263.54Sold$4,160.108.13%9
2026-07-22 12:10:00$243.68BUY210$51,172.802026-07-31 09:30:00$263.54Sold$4,170.608.15%9
2026-07-22 12:09:00$243.65BUY210$51,166.502026-07-31 09:30:00$263.54Sold$4,176.908.16%9
2026-07-22 12:08:00$243.71BUY210$51,179.102026-07-31 09:30:00$263.54Sold$4,164.308.14%9
2026-07-22 12:07:00$243.87BUY210$51,212.702026-07-31 09:30:00$263.54Sold$4,130.708.07%9
2026-07-22 12:06:00$243.81BUY210$51,200.102026-07-31 09:30:00$263.54Sold$4,143.308.09%9
2026-07-22 12:05:00$243.77BUY210$51,191.702026-07-31 09:30:00$263.54Sold$4,151.708.11%9
2026-07-22 12:04:00$243.74BUY210$51,185.402026-07-31 09:30:00$263.54Sold$4,158.008.12%9
2026-07-22 12:03:00$243.78BUY210$51,193.802026-07-31 09:30:00$263.54Sold$4,149.608.11%9
2026-07-22 12:02:00$243.84BUY210$51,206.402026-07-31 09:30:00$263.54Sold$4,137.008.08%9
2026-07-22 12:01:00$243.94BUY210$51,227.402026-07-31 09:30:00$263.54Sold$4,116.008.03%9
2026-07-22 12:00:00$243.93BUY210$51,225.302026-07-31 09:30:00$263.54Sold$4,118.108.04%9
2026-07-22 11:59:00$243.96BUY210$51,231.602026-07-31 09:30:00$263.54Sold$4,111.808.03%9
2026-07-22 11:58:00$243.82BUY210$51,202.202026-07-31 09:30:00$263.54Sold$4,141.208.09%9
2026-07-22 11:57:00$243.69BUY210$51,174.902026-07-31 09:30:00$263.54Sold$4,168.508.15%9
2026-07-22 11:56:00$243.78BUY210$51,193.802026-07-31 09:30:00$263.54Sold$4,149.608.11%9
2026-07-22 11:55:00$243.81BUY210$51,200.102026-07-31 09:30:00$263.54Sold$4,143.308.09%9
2026-07-22 11:54:00$243.83BUY210$51,204.302026-07-31 09:30:00$263.54Sold$4,139.108.08%9
2026-07-22 11:53:00$243.83BUY210$51,204.302026-07-31 09:30:00$263.54Sold$4,139.108.08%9
2026-07-22 11:52:00$243.79BUY210$51,195.902026-07-31 09:30:00$263.54Sold$4,147.508.1%9
2026-07-22 11:51:00$243.80BUY210$51,198.002026-07-31 09:30:00$263.54Sold$4,145.408.1%9
2026-07-22 11:50:00$243.84BUY210$51,206.402026-07-31 09:30:00$263.54Sold$4,137.008.08%9
2026-07-22 11:49:00$243.82BUY210$51,202.202026-07-31 09:30:00$263.54Sold$4,141.208.09%9
2026-07-22 11:48:00$243.81BUY210$51,200.102026-07-31 09:30:00$263.54Sold$4,143.308.09%9
2026-07-22 11:47:00$243.84BUY210$51,206.402026-07-31 09:30:00$263.54Sold$4,137.008.08%9
2026-07-22 11:46:00$243.69BUY210$51,174.902026-07-31 09:30:00$263.54Sold$4,168.508.15%9
2026-07-22 11:45:00$243.80BUY210$51,198.002026-07-31 09:30:00$263.54Sold$4,145.408.1%9
2026-07-22 11:44:00$243.81BUY210$51,200.102026-07-31 09:30:00$263.54Sold$4,143.308.09%9
2026-07-22 11:43:00$243.93BUY210$51,225.302026-07-31 09:30:00$263.54Sold$4,118.108.04%9
2026-07-22 11:42:00$243.85BUY210$51,208.502026-07-31 09:30:00$263.54Sold$4,134.908.07%9
2026-07-22 11:41:00$243.81BUY210$51,200.102026-07-31 09:30:00$263.54Sold$4,143.308.09%9
2026-07-22 11:40:00$243.99BUY210$51,237.902026-07-31 09:30:00$263.54Sold$4,105.508.01%9
2026-07-22 11:39:00$243.74BUY210$51,185.402026-07-31 09:30:00$263.54Sold$4,158.008.12%9
2026-07-22 11:38:00$243.68BUY210$51,172.802026-07-31 09:30:00$263.54Sold$4,170.608.15%9
2026-07-22 11:37:00$243.57BUY210$51,149.702026-07-31 09:30:00$263.54Sold$4,193.708.2%9
2026-07-22 11:36:00$243.51BUY210$51,137.102026-07-31 09:30:00$263.54Sold$4,206.308.23%9
2026-07-22 11:35:00$243.51BUY210$51,137.102026-07-31 09:30:00$263.54Sold$4,206.308.23%9
2026-07-22 11:34:00$243.53BUY210$51,141.302026-07-31 09:30:00$263.54Sold$4,202.108.22%9
2026-07-22 11:33:00$243.53BUY210$51,141.302026-07-31 09:30:00$263.54Sold$4,202.108.22%9
2026-07-22 11:32:00$243.55BUY210$51,145.502026-07-31 09:30:00$263.54Sold$4,197.908.21%9
2026-07-22 11:31:00$243.59BUY210$51,153.902026-07-31 09:30:00$263.54Sold$4,189.508.19%9
2026-07-22 11:30:00$243.63BUY210$51,162.302026-07-31 09:30:00$263.54Sold$4,181.108.17%9
2026-07-22 11:29:00$243.74BUY210$51,185.402026-07-31 09:30:00$263.54Sold$4,158.008.12%9
2026-07-22 11:28:00$243.83BUY210$51,204.302026-07-31 09:30:00$263.54Sold$4,139.108.08%9
2026-07-22 11:27:00$243.82BUY210$51,202.202026-07-31 09:30:00$263.54Sold$4,141.208.09%9
2026-07-22 11:26:00$243.75BUY210$51,187.502026-07-31 09:30:00$263.54Sold$4,155.908.12%9
2026-07-22 11:25:00$243.72BUY210$51,181.202026-07-31 09:30:00$263.54Sold$4,162.208.13%9
2026-07-22 11:24:00$243.83BUY210$51,204.302026-07-31 09:30:00$263.54Sold$4,139.108.08%9
2026-07-22 11:23:00$243.62BUY210$51,160.202026-07-31 09:30:00$263.54Sold$4,183.208.18%9
2026-07-22 11:22:00$243.76BUY210$51,189.602026-07-31 09:30:00$263.54Sold$4,153.808.11%9
2026-07-22 11:21:00$243.65BUY210$51,166.502026-07-31 09:30:00$263.54Sold$4,176.908.16%9
2026-07-22 11:20:00$243.70BUY210$51,177.002026-07-31 09:30:00$263.54Sold$4,166.408.14%9
2026-07-22 11:19:00$243.43BUY210$51,120.302026-07-31 09:30:00$263.54Sold$4,223.108.26%9
2026-07-22 11:18:00$243.35BUY210$51,103.502026-07-31 09:30:00$263.54Sold$4,239.908.3%9
2026-07-22 11:17:00$243.39BUY210$51,111.902026-07-31 09:30:00$263.54Sold$4,231.508.28%9
2026-07-22 11:16:00$243.54BUY210$51,143.402026-07-31 09:30:00$263.54Sold$4,200.008.21%9
2026-07-22 11:15:00$243.60BUY210$51,156.002026-07-31 09:30:00$263.54Sold$4,187.408.19%9
2026-07-22 11:14:00$243.60BUY210$51,156.002026-07-31 09:30:00$263.54Sold$4,187.408.19%9
2026-07-22 11:13:00$243.63BUY210$51,162.302026-07-31 09:30:00$263.54Sold$4,181.108.17%9
2026-07-22 11:12:00$243.66BUY210$51,168.602026-07-31 09:30:00$263.54Sold$4,174.808.16%9
2026-07-22 11:11:00$243.68BUY210$51,172.802026-07-31 09:30:00$263.54Sold$4,170.608.15%9
2026-07-22 11:10:00$243.81BUY210$51,200.102026-07-31 09:30:00$263.54Sold$4,143.308.09%9
2026-07-22 11:09:00$243.80BUY210$51,198.002026-07-31 09:30:00$263.54Sold$4,145.408.1%9
2026-07-22 11:08:00$243.89BUY210$51,216.902026-07-31 09:30:00$263.54Sold$4,126.508.06%9
2026-07-22 11:07:00$243.90BUY210$51,219.002026-07-31 09:30:00$263.54Sold$4,124.408.05%9
2026-07-22 11:06:00$244.05BUY210$51,250.502026-07-31 09:30:00$263.54Sold$4,092.907.99%9
2026-07-22 11:05:00$243.97BUY210$51,233.702026-07-31 09:30:00$263.54Sold$4,109.708.02%9
2026-07-22 11:04:00$244.03BUY210$51,246.302026-07-31 09:30:00$263.54Sold$4,097.107.99%9
2026-07-22 11:03:00$244.03BUY210$51,246.302026-07-31 09:30:00$263.54Sold$4,097.107.99%9
2026-07-22 11:02:00$244.06BUY210$51,252.602026-07-31 09:30:00$263.54Sold$4,090.807.98%9
2026-07-22 11:01:00$244.04BUY210$51,248.402026-07-31 09:30:00$263.54Sold$4,095.007.99%9
2026-07-22 11:00:00$244.07BUY210$51,254.702026-07-31 09:30:00$263.54Sold$4,088.707.98%9
2026-07-22 10:59:00$244.29BUY210$51,300.902026-07-31 09:30:00$263.54Sold$4,042.507.88%9
2026-07-22 10:58:00$244.24BUY210$51,290.402026-07-31 09:30:00$263.54Sold$4,053.007.9%9
2026-07-22 10:57:00$244.17BUY210$51,275.702026-07-31 09:30:00$263.54Sold$4,067.707.93%9
2026-07-22 10:56:00$244.12BUY210$51,265.202026-07-31 09:30:00$263.54Sold$4,078.207.96%9
2026-07-22 10:55:00$244.16BUY210$51,273.602026-07-31 09:30:00$263.54Sold$4,069.807.94%9
2026-07-22 10:54:00$244.20BUY210$51,282.002026-07-31 09:30:00$263.54Sold$4,061.407.92%9
2026-07-22 10:53:00$244.14BUY210$51,269.402026-07-31 09:30:00$263.54Sold$4,074.007.95%9
2026-07-22 10:52:00$244.05BUY210$51,250.502026-07-31 09:30:00$263.54Sold$4,092.907.99%9
2026-07-22 10:51:00$244.02BUY210$51,244.202026-07-31 09:30:00$263.54Sold$4,099.208%9
2026-07-22 10:50:00$243.85BUY210$51,208.502026-07-31 09:30:00$263.54Sold$4,134.908.07%9
2026-07-22 10:49:00$244.02BUY210$51,244.202026-07-31 09:30:00$263.54Sold$4,099.208%9
2026-07-22 10:48:00$243.89BUY210$51,216.902026-07-31 09:30:00$263.54Sold$4,126.508.06%9
2026-07-22 10:47:00$244.08BUY210$51,256.802026-07-31 09:30:00$263.54Sold$4,086.607.97%9
2026-07-22 10:46:00$244.15BUY210$51,271.502026-07-31 09:30:00$263.54Sold$4,071.907.94%9
2026-07-22 10:45:00$243.97BUY210$51,233.702026-07-31 09:30:00$263.54Sold$4,109.708.02%9
2026-07-22 10:44:00$244.00BUY210$51,240.002026-07-31 09:30:00$263.54Sold$4,103.408.01%9
2026-07-22 10:43:00$243.97BUY210$51,233.702026-07-31 09:30:00$263.54Sold$4,109.708.02%9
2026-07-22 10:42:00$244.01BUY210$51,242.102026-07-31 09:30:00$263.54Sold$4,101.308%9
2026-07-22 10:41:00$244.10BUY210$51,261.002026-07-31 09:30:00$263.54Sold$4,082.407.96%9
2026-07-22 10:40:00$244.23BUY210$51,288.302026-07-31 09:30:00$263.54Sold$4,055.107.91%9
2026-07-22 10:39:00$244.11BUY210$51,263.102026-07-31 09:30:00$263.54Sold$4,080.307.96%9
2026-07-22 10:38:00$244.08BUY210$51,256.802026-07-31 09:30:00$263.54Sold$4,086.607.97%9
2026-07-22 10:37:00$243.79BUY210$51,195.902026-07-31 09:30:00$263.54Sold$4,147.508.1%9
2026-07-22 10:36:00$243.94BUY210$51,227.402026-07-31 09:30:00$263.54Sold$4,116.008.03%9
2026-07-22 10:35:00$243.99BUY210$51,237.902026-07-31 09:30:00$263.54Sold$4,105.508.01%9
2026-07-22 10:34:00$243.92BUY210$51,223.202026-07-31 09:30:00$263.54Sold$4,120.208.04%9
2026-07-22 10:33:00$244.01BUY210$51,242.102026-07-31 09:30:00$263.54Sold$4,101.308%9
2026-07-22 10:32:00$244.09BUY210$51,258.902026-07-31 09:30:00$263.54Sold$4,084.507.97%9
2026-07-22 10:31:00$244.02BUY210$51,244.202026-07-31 09:30:00$263.54Sold$4,099.208%9
2026-07-22 10:30:00$243.92BUY210$51,223.202026-07-31 09:30:00$263.54Sold$4,120.208.04%9
2026-07-22 10:29:00$243.76BUY210$51,189.602026-07-31 09:30:00$263.54Sold$4,153.808.11%9
2026-07-22 10:28:00$243.80BUY210$51,198.002026-07-31 09:30:00$263.54Sold$4,145.408.1%9
2026-07-22 10:27:00$243.83BUY210$51,204.302026-07-31 09:30:00$263.54Sold$4,139.108.08%9
2026-07-22 10:26:00$243.96BUY210$51,231.602026-07-31 09:30:00$263.54Sold$4,111.808.03%9
2026-07-22 10:25:00$244.27BUY210$51,296.702026-07-31 09:30:00$263.54Sold$4,046.707.89%9
2026-07-22 10:24:00$244.53BUY210$51,351.302026-07-31 09:30:00$263.54Sold$3,992.107.77%9
2026-07-22 10:23:00$244.42BUY210$51,328.202026-07-31 09:30:00$263.54Sold$4,015.207.82%9
2026-07-22 10:22:00$244.38BUY210$51,319.802026-07-31 09:30:00$263.54Sold$4,023.607.84%9
2026-07-22 09:51:00$244.57BUY210$51,359.702026-07-31 09:30:00$263.54Sold$3,983.707.76%9
2026-07-16 10:45:00$256.70SELL200$51,340.00----
2026-07-16 10:44:00$256.99SELL200$51,398.00----
2026-07-16 10:43:00$256.92SELL200$51,384.00----
2026-07-16 10:42:00$256.88SELL200$51,376.00----
2026-07-16 10:35:00$256.89SELL200$51,378.00----
2026-07-16 09:30:00$256.93SELL200$51,386.00----
2026-07-15 15:54:00$255.21SELL200$51,042.00----
2026-07-15 14:22:00$255.24SELL200$51,048.00----
2026-07-15 14:21:00$255.24SELL200$51,048.00----
2026-07-15 14:18:00$255.22SELL200$51,044.00----
2026-07-15 14:16:00$255.34SELL200$51,068.00----
2026-07-15 14:15:00$255.35SELL200$51,070.00----
2026-07-15 13:21:00$255.20SELL200$51,040.00----
2026-07-15 13:19:00$255.26SELL200$51,052.00----
2026-07-15 13:16:00$255.32SELL200$51,064.00----
2026-07-15 13:15:00$255.53SELL200$51,106.00----
2026-07-15 13:14:00$255.21SELL200$51,042.00----
2026-07-15 13:13:00$255.25SELL200$51,050.00----
2026-07-15 13:09:00$255.21SELL200$51,042.00----
2026-07-15 13:01:00$255.41SELL200$51,082.00----
2026-07-15 13:00:00$255.65SELL200$51,130.00----
2026-07-15 12:59:00$255.50SELL200$51,100.00----
2026-07-15 12:58:00$255.53SELL200$51,106.00----
2026-07-15 12:57:00$255.46SELL200$51,092.00----
2026-07-15 12:56:00$255.35SELL200$51,070.00----
2026-07-15 12:55:00$255.46SELL200$51,092.00----
2026-07-15 12:54:00$255.69SELL200$51,138.00----
2026-07-15 12:53:00$255.71SELL200$51,142.00----
2026-07-15 12:52:00$255.52SELL200$51,104.00----
2026-07-15 12:51:00$255.70SELL200$51,140.00----
2026-07-15 12:50:00$256.10SELL200$51,220.00----
2026-07-15 12:49:00$255.73SELL200$51,146.00----
2026-07-15 12:48:00$255.46SELL200$51,092.00----
2026-07-15 12:47:00$255.49SELL200$51,098.00----
2026-07-15 12:46:00$255.70SELL200$51,140.00----
2026-07-15 12:45:00$255.55SELL200$51,110.00----
2026-07-15 12:44:00$255.58SELL200$51,116.00----
2026-07-15 12:43:00$255.62SELL200$51,124.00----
2026-07-15 12:42:00$255.72SELL200$51,144.00----
2026-07-15 12:41:00$256.13SELL200$51,226.00----
2026-07-15 12:40:00$255.92SELL200$51,184.00----
2026-07-15 12:39:00$256.26SELL200$51,252.00----
2026-07-15 12:38:00$256.17SELL200$51,234.00----
2026-07-15 12:37:00$256.07SELL200$51,214.00----
2026-07-15 12:36:00$256.07SELL200$51,214.00----
2026-07-15 12:35:00$255.96SELL200$51,192.00----
2026-07-15 12:34:00$255.89SELL200$51,178.00----
2026-07-15 12:33:00$255.87SELL200$51,174.00----
2026-07-15 12:32:00$255.70SELL200$51,140.00----
2026-07-15 12:31:00$255.87SELL200$51,174.00----
2026-07-15 12:30:00$255.70SELL200$51,140.00----
2026-07-15 12:29:00$255.68SELL200$51,136.00----
2026-07-15 12:28:00$255.67SELL200$51,134.00----
2026-07-15 12:27:00$255.71SELL200$51,142.00----
2026-07-15 12:26:00$255.86SELL200$51,172.00----
2026-07-15 12:25:00$255.75SELL200$51,150.00----
2026-07-15 12:24:00$255.60SELL200$51,120.00----
2026-07-15 12:23:00$255.68SELL200$51,136.00----
2026-07-15 12:22:00$255.74SELL200$51,148.00----
2026-07-15 12:21:00$255.76SELL200$51,152.00----
2026-07-15 12:20:00$256.05SELL200$51,210.00----
2026-07-15 12:19:00$255.98SELL200$51,196.00----
2026-07-15 12:18:00$255.90SELL200$51,180.00----
2026-07-15 12:17:00$255.86SELL200$51,172.00----
2026-07-15 12:16:00$255.84SELL200$51,168.00----
2026-07-15 12:15:00$255.86SELL200$51,172.00----
2026-07-15 12:14:00$255.86SELL200$51,172.00----
2026-07-15 12:13:00$255.95SELL200$51,190.00----
2026-07-15 12:12:00$255.92SELL200$51,184.00----
2026-07-15 12:11:00$256.11SELL200$51,222.00----
2026-07-15 12:10:00$256.40SELL200$51,280.00----
2026-07-15 12:09:00$255.92SELL200$51,184.00----
2026-07-15 12:08:00$255.82SELL200$51,164.00----
2026-07-15 12:07:00$255.77SELL200$51,154.00----
2026-07-15 12:06:00$255.68SELL200$51,136.00----
2026-07-15 12:05:00$255.72SELL200$51,144.00----
2026-07-15 12:04:00$255.17SELL200$51,034.00----
2026-07-15 11:56:00$255.23SELL200$51,046.00----
2026-07-15 11:55:00$255.08SELL200$51,016.00----
2026-07-15 11:49:00$255.28SELL200$51,056.00----
2026-07-15 11:48:00$255.52SELL200$51,104.00----
2026-07-15 11:47:00$255.60SELL200$51,120.00----
2026-07-15 11:46:00$255.59SELL200$51,118.00----
2026-07-15 11:45:00$255.57SELL200$51,114.00----
2026-07-15 11:44:00$255.63SELL200$51,126.00----
2026-07-15 11:43:00$255.68SELL200$51,136.00----
2026-07-15 11:42:00$255.80SELL200$51,160.00----
2026-07-15 11:41:00$255.93SELL200$51,186.00----
2026-07-15 11:40:00$255.68SELL200$51,136.00----
2026-07-15 11:39:00$255.56SELL200$51,112.00----
2026-07-15 11:38:00$255.60SELL200$51,120.00----
2026-07-15 11:37:00$255.75SELL200$51,150.00----
2026-07-15 11:36:00$255.70SELL200$51,140.00----
2026-07-15 11:35:00$255.95SELL200$51,190.00----
2026-07-15 11:34:00$255.90SELL200$51,180.00----
2026-07-15 11:33:00$255.85SELL200$51,170.00----
2026-07-15 11:32:00$255.86SELL200$51,172.00----
2026-07-15 11:31:00$255.90SELL200$51,180.00----
2026-07-15 11:30:00$255.89SELL200$51,178.00----
2026-07-15 11:29:00$255.82SELL200$51,164.00----
2026-07-15 11:28:00$255.73SELL200$51,146.00----
2026-07-15 11:27:00$255.98SELL200$51,196.00----
2026-07-15 11:26:00$255.80SELL200$51,160.00----
2026-07-15 11:25:00$255.71SELL200$51,142.00----
2026-07-15 11:24:00$255.52SELL200$51,104.00----
2026-07-15 11:23:00$255.32SELL200$51,064.00----
2026-07-15 11:22:00$255.15SELL200$51,030.00----
2026-07-15 11:21:00$255.30SELL200$51,060.00----
2026-07-15 11:20:00$255.23SELL200$51,046.00----
2026-07-15 11:19:00$254.96SELL200$50,992.00----
2026-07-15 11:18:00$254.99SELL200$50,998.00----
2026-07-15 11:17:00$255.18SELL200$51,036.00----
2026-07-15 11:16:00$255.11SELL200$51,022.00----
2026-07-15 11:15:00$255.33SELL200$51,066.00----
2026-07-15 11:14:00$255.24SELL200$51,048.00----
2026-07-15 11:13:00$255.18SELL200$51,036.00----
2026-07-15 11:12:00$255.07SELL200$51,014.00----
2026-07-15 11:11:00$255.22SELL200$51,044.00----
2026-07-15 11:10:00$255.00SELL200$51,000.00----
2026-07-15 11:09:00$254.89SELL200$50,978.00----
2026-07-15 10:40:00$254.87SELL200$50,974.00----
2026-07-15 10:39:00$255.42SELL200$51,084.00----
2026-07-15 10:38:00$255.59SELL200$51,118.00----
2026-07-15 10:37:00$255.91SELL200$51,182.00----
2026-07-15 10:36:00$255.72SELL200$51,144.00----
2026-07-15 10:35:00$255.21SELL200$51,042.00----
2026-07-15 10:34:00$254.84SELL200$50,968.00----
2026-07-15 10:33:00$254.72SELL200$50,944.00----
2026-07-15 10:32:00$255.09SELL200$51,018.00----
2026-07-15 10:31:00$254.95SELL200$50,990.00----
2026-07-15 10:30:00$254.86SELL200$50,972.00----
2026-07-15 10:29:00$254.75SELL200$50,950.00----
2026-07-15 10:28:00$254.32SELL200$50,864.00----
2026-07-15 10:27:00$253.96SELL200$50,792.00----
2026-07-15 10:26:00$253.97SELL200$50,794.00----
2026-07-15 10:24:00$253.87SELL200$50,774.00----
2026-07-15 10:23:00$254.02SELL200$50,804.00----
2026-07-15 10:22:00$254.52SELL200$50,904.00----
2026-07-15 10:21:00$254.64SELL200$50,928.00----
2026-07-15 10:20:00$254.72SELL200$50,944.00----
2026-07-15 10:19:00$254.80SELL200$50,960.00----
2026-07-15 10:18:00$254.39SELL200$50,878.00----
2026-07-15 10:17:00$254.32SELL200$50,864.00----
2026-07-15 10:16:00$254.53SELL200$50,906.00----
2026-07-15 10:15:00$254.47SELL200$50,894.00----
2026-07-15 10:14:00$254.00SELL200$50,800.00----
2026-07-15 10:13:00$254.16SELL200$50,832.00----
2026-07-15 10:12:00$253.98SELL200$50,796.00----
2026-07-15 10:11:00$253.51SELL200$50,702.00----
2026-07-15 10:10:00$253.63SELL200$50,726.00----
2026-07-15 10:09:00$253.42SELL200$50,684.00----
2026-07-15 10:08:00$253.51SELL200$50,702.00----
2026-07-15 10:07:00$253.31SELL200$50,662.00----
2026-07-15 10:06:00$253.58SELL200$50,716.00----
2026-07-15 10:05:00$253.21SELL200$50,642.00----
2026-07-15 10:04:00$253.46SELL200$50,692.00----
2026-07-15 10:03:00$253.24SELL200$50,648.00----
2026-07-15 10:02:00$252.50SELL200$50,500.00----
2026-07-15 10:01:00$252.60SELL200$50,520.00----
2026-07-15 10:00:00$252.46SELL200$50,492.00----
2026-07-15 09:59:00$252.36SELL200$50,472.00----
2026-07-15 09:58:00$252.44SELL200$50,488.00----
2026-07-15 09:55:00$252.02SELL200$50,404.00----
2026-07-15 09:51:00$251.87SELL200$50,374.00----
2026-07-15 09:41:00$252.15SELL200$50,430.00----
2026-07-15 09:40:00$252.20SELL200$50,440.00----
2026-07-15 09:38:00$252.29SELL200$50,458.00----
2026-07-15 09:37:00$252.00SELL200$50,400.00----
2026-07-15 09:36:00$252.26SELL200$50,452.00----
2026-07-15 09:30:00$252.65SELL200$50,530.00----
2026-07-10 09:32:00$250.45SELL200$50,090.00----
2026-07-10 09:31:00$250.36SELL200$50,072.00----
2026-07-10 09:30:00$250.93SELL200$50,186.00----
2026-07-07 09:57:00$248.80SELL210$52,248.00----
2026-07-07 09:56:00$248.61SELL210$52,208.10----
2026-07-07 09:55:00$248.73SELL210$52,233.30----
2026-06-29 10:56:00$245.24SELL220$53,952.80----
2026-06-29 10:55:00$245.54SELL220$54,018.80----
2026-06-29 10:54:00$246.35SELL220$54,197.60----
2026-06-29 10:53:00$246.51SELL220$54,232.20----
2026-06-29 10:52:00$245.98SELL220$54,114.50----
2026-06-29 10:51:00$245.98SELL220$54,115.60----
2026-06-29 10:50:00$246.14SELL220$54,150.80----
2026-06-29 10:49:00$245.86SELL220$54,089.20----
2026-06-29 10:48:00$245.23SELL220$53,950.60----
2026-06-29 10:47:00$245.03SELL220$53,907.10----
2026-06-29 10:46:00$244.84SELL220$53,863.70----
2026-06-29 10:45:00$244.70SELL220$53,832.90----
2026-06-29 10:44:00$244.54SELL220$53,798.80----
2026-06-29 10:43:00$244.77SELL220$53,849.40----
2026-06-29 10:42:00$244.33SELL220$53,752.60----
2026-06-29 10:35:00$244.78SELL220$53,851.60----
2026-06-29 10:34:00$245.12SELL220$53,926.40----
2026-06-29 10:33:00$245.52SELL220$54,014.40----
2026-06-29 10:32:00$244.70SELL220$53,834.00----
2026-06-29 10:28:00$244.48SELL220$53,785.60----
2026-06-29 10:22:00$244.42SELL220$53,772.40----
2026-06-29 10:21:00$244.59SELL220$53,809.80----
2026-06-29 10:20:00$244.64SELL220$53,820.80----
2026-06-29 10:19:00$244.45SELL220$53,779.00----
2026-06-29 10:18:00$244.37SELL220$53,761.40----
2026-06-26 09:54:00$226.55BUY220$49,841.002026-06-29 10:18:00$244.37Sold$3,920.407.87%3
2026-06-26 09:53:00$226.32BUY220$49,790.402026-06-29 10:18:00$244.37Sold$3,971.007.98%3
2026-06-26 09:52:00$226.55BUY220$49,841.002026-06-29 10:18:00$244.37Sold$3,920.407.87%3
2026-06-26 09:32:00$226.20BUY220$49,764.002026-06-29 10:18:00$244.37Sold$3,997.408.03%3
2026-06-25 15:59:00$227.11BUY220$49,964.202026-06-29 10:18:00$244.37Sold$3,797.207.6%4
2026-06-25 15:58:00$226.30BUY220$49,784.902026-06-29 10:18:00$244.37Sold$3,976.507.99%4
2026-06-25 15:57:00$226.06BUY220$49,733.202026-06-29 10:18:00$244.37Sold$4,028.208.1%4
2026-06-25 15:56:00$226.42BUY220$49,812.402026-06-29 10:18:00$244.37Sold$3,949.007.93%4
2026-06-25 15:55:00$226.22BUY220$49,768.402026-06-29 10:18:00$244.37Sold$3,993.008.02%4
2026-06-25 15:54:00$226.32BUY220$49,789.302026-06-29 10:18:00$244.37Sold$3,972.107.98%4
2026-06-25 15:53:00$226.85BUY220$49,907.002026-06-29 10:18:00$244.37Sold$3,854.407.72%4
2026-06-25 15:52:00$227.54BUY220$50,058.802026-06-29 10:18:00$244.37Sold$3,702.607.4%4
2026-06-25 15:51:00$227.58BUY220$50,067.602026-06-29 10:18:00$244.37Sold$3,693.807.38%4
2026-06-25 15:50:00$227.50BUY220$50,050.002026-06-29 10:18:00$244.37Sold$3,711.407.42%4
2026-06-25 15:49:00$226.96BUY220$49,931.202026-06-29 10:18:00$244.37Sold$3,830.207.67%4
2026-06-25 15:48:00$226.67BUY220$49,867.402026-06-29 10:18:00$244.37Sold$3,894.007.81%4
2026-06-25 15:47:00$226.90BUY220$49,918.002026-06-29 10:18:00$244.37Sold$3,843.407.7%4
2026-06-25 15:46:00$227.29BUY220$50,002.702026-06-29 10:18:00$244.37Sold$3,758.707.52%4
2026-06-25 15:45:00$227.53BUY220$50,056.602026-06-29 10:18:00$244.37Sold$3,704.807.4%4
2026-06-25 15:39:00$227.53BUY220$50,057.402026-06-29 10:18:00$244.37Sold$3,704.037.4%4
2026-06-25 15:37:00$227.65BUY220$50,081.902026-06-29 10:18:00$244.37Sold$3,679.507.35%4
2026-06-25 15:36:00$227.61BUY220$50,074.202026-06-29 10:18:00$244.37Sold$3,687.207.36%4
2026-06-25 15:35:00$227.60BUY220$50,070.902026-06-29 10:18:00$244.37Sold$3,690.507.37%4
2026-06-25 15:34:00$227.49BUY220$50,047.802026-06-29 10:18:00$244.37Sold$3,713.607.42%4
2026-06-25 15:32:00$227.62BUY220$50,076.002026-06-29 10:18:00$244.37Sold$3,685.447.36%4
2026-06-25 15:31:00$227.56BUY220$50,063.202026-06-29 10:18:00$244.37Sold$3,698.207.39%4
2026-06-25 15:30:00$227.32BUY220$50,009.302026-06-29 10:18:00$244.37Sold$3,752.107.5%4
2026-06-25 15:29:00$227.28BUY220$50,001.602026-06-29 10:18:00$244.37Sold$3,759.807.52%4
2026-06-25 15:28:00$227.29BUY220$50,003.802026-06-29 10:18:00$244.37Sold$3,757.607.51%4
2026-06-25 15:27:00$227.36BUY220$50,018.102026-06-29 10:18:00$244.37Sold$3,743.307.48%4
2026-06-25 15:26:00$227.51BUY220$50,053.202026-06-29 10:18:00$244.37Sold$3,708.217.41%4
2026-06-25 12:41:00$227.67BUY220$50,087.402026-06-29 10:18:00$244.37Sold$3,674.007.34%4
2026-06-25 12:36:00$227.63BUY220$50,078.602026-06-29 10:18:00$244.37Sold$3,682.807.35%4
2026-06-25 12:35:00$227.44BUY220$50,036.802026-06-29 10:18:00$244.37Sold$3,724.607.44%4
2026-06-25 12:34:00$227.47BUY220$50,043.402026-06-29 10:18:00$244.37Sold$3,718.007.43%4
2026-06-25 12:33:00$227.53BUY220$50,056.602026-06-29 10:18:00$244.37Sold$3,704.807.4%4
2026-06-25 12:32:00$227.64BUY220$50,080.802026-06-29 10:18:00$244.37Sold$3,680.607.35%4
2026-06-25 12:31:00$227.44BUY220$50,036.802026-06-29 10:18:00$244.37Sold$3,724.607.44%4
2026-06-25 12:30:00$227.64BUY220$50,080.802026-06-29 10:18:00$244.37Sold$3,680.607.35%4
2026-06-25 12:23:00$227.57BUY220$50,065.402026-06-29 10:18:00$244.37Sold$3,696.007.38%4
2026-06-25 10:16:00$227.64BUY220$50,080.802026-06-29 10:18:00$244.37Sold$3,680.607.35%4
2026-06-25 10:15:00$227.57BUY220$50,065.402026-06-29 10:18:00$244.37Sold$3,696.007.38%4
2026-06-25 10:00:00$227.64BUY220$50,080.802026-06-29 10:18:00$244.37Sold$3,680.607.35%4
2026-06-25 09:59:00$227.50BUY220$50,050.002026-06-29 10:18:00$244.37Sold$3,711.407.42%4
2026-06-25 09:58:00$227.69BUY220$50,091.802026-06-29 10:18:00$244.37Sold$3,669.607.33%4
2026-06-25 09:49:00$226.73BUY220$49,880.602026-06-29 10:18:00$244.37Sold$3,880.807.78%4
2026-06-25 09:48:00$226.63BUY220$49,858.602026-06-29 10:18:00$244.37Sold$3,902.807.83%4
2026-06-25 09:47:00$226.98BUY220$49,935.602026-06-29 10:18:00$244.37Sold$3,825.807.66%4
2026-06-25 09:46:00$227.27BUY220$49,999.402026-06-29 10:18:00$244.37Sold$3,762.007.52%4
2026-06-25 09:45:00$227.17BUY220$49,977.402026-06-29 10:18:00$244.37Sold$3,784.007.57%4
2026-06-25 09:44:00$227.26BUY220$49,997.202026-06-29 10:18:00$244.37Sold$3,764.207.53%4
2026-06-25 09:43:00$227.38BUY220$50,023.602026-06-29 10:18:00$244.37Sold$3,737.807.47%4
2026-06-25 09:42:00$227.67BUY220$50,087.402026-06-29 10:18:00$244.37Sold$3,674.007.34%4
2026-06-25 09:40:00$227.66BUY220$50,085.202026-06-29 10:18:00$244.37Sold$3,676.207.34%4
2026-06-25 09:39:00$227.63BUY220$50,078.602026-06-29 10:18:00$244.37Sold$3,682.807.35%4
2026-06-25 09:37:00$227.21BUY220$49,986.202026-06-29 10:18:00$244.37Sold$3,775.207.55%4
2026-06-25 09:36:00$227.21BUY220$49,986.202026-06-29 10:18:00$244.37Sold$3,775.207.55%4
2026-06-25 09:35:00$226.52BUY220$49,834.402026-06-29 10:18:00$244.37Sold$3,927.007.88%4
2026-06-25 09:34:00$226.23BUY220$49,770.602026-06-29 10:18:00$244.37Sold$3,990.808.02%4
2026-06-25 09:33:00$226.52BUY220$49,834.402026-06-29 10:18:00$244.37Sold$3,927.007.88%4
2026-06-25 09:32:00$227.84BUY220$50,124.802026-06-29 10:18:00$244.37Sold$3,636.607.26%4
2026-06-25 09:31:00$228.73BUY220$50,320.602026-06-29 10:18:00$244.37Sold$3,440.806.84%4
2026-06-25 09:30:00$230.32BUY220$50,670.402026-06-29 10:18:00$244.37Sold$3,091.006.1%4
2026-06-23 09:34:00$232.49BUY220$51,147.802026-06-29 10:18:00$244.37Sold$2,613.605.11%6
2026-06-23 09:33:00$232.64BUY220$51,180.802026-06-29 10:18:00$244.37Sold$2,580.605.04%6
2026-06-23 09:32:00$232.40BUY220$51,128.002026-06-29 10:18:00$244.37Sold$2,633.405.15%6
2026-06-23 09:31:00$233.00BUY220$51,260.002026-06-29 10:18:00$244.37Sold$2,501.404.88%6
2026-06-23 09:30:00$233.18BUY220$51,299.602026-06-29 10:18:00$244.37Sold$2,461.804.8%6
2026-06-22 15:59:00$232.99BUY210$48,927.902026-06-29 10:18:00$244.37Sold$2,389.804.88%7
2026-06-22 15:58:00$233.11BUY210$48,953.102026-06-29 10:18:00$244.37Sold$2,364.604.83%7
2026-06-22 15:57:00$233.16BUY210$48,963.602026-06-29 10:18:00$244.37Sold$2,354.104.81%7
2026-06-22 15:51:00$233.41BUY210$49,016.102026-06-29 10:18:00$244.37Sold$2,301.604.7%7
2026-06-22 15:50:00$233.33BUY210$48,999.302026-06-29 10:18:00$244.37Sold$2,318.404.73%7
2026-06-22 15:49:00$233.26BUY210$48,984.602026-06-29 10:18:00$244.37Sold$2,333.104.76%7
2026-06-22 15:48:00$233.26BUY210$48,984.602026-06-29 10:18:00$244.37Sold$2,333.104.76%7
2026-06-22 15:47:00$233.38BUY210$49,009.802026-06-29 10:18:00$244.37Sold$2,307.904.71%7
2026-06-22 15:46:00$233.29BUY210$48,989.902026-06-29 10:18:00$244.37Sold$2,327.854.75%7
2026-06-22 15:45:00$233.17BUY210$48,965.702026-06-29 10:18:00$244.37Sold$2,352.004.8%7
2026-06-22 15:44:00$233.41BUY210$49,016.102026-06-29 10:18:00$244.37Sold$2,301.604.7%7
2026-06-22 15:43:00$233.36BUY210$49,005.602026-06-29 10:18:00$244.37Sold$2,312.104.72%7
2026-06-22 15:42:00$233.27BUY210$48,986.702026-06-29 10:18:00$244.37Sold$2,331.004.76%7
2026-06-22 15:41:00$233.38BUY210$49,009.802026-06-29 10:18:00$244.37Sold$2,307.904.71%7
2026-06-22 15:40:00$233.38BUY210$49,009.802026-06-29 10:18:00$244.37Sold$2,307.904.71%7
2026-06-22 15:38:00$233.43BUY210$49,020.302026-06-29 10:18:00$244.37Sold$2,297.404.69%7
2026-06-22 15:37:00$233.36BUY210$49,006.502026-06-29 10:18:00$244.37Sold$2,311.184.72%7
2026-06-22 15:36:00$233.34BUY210$49,001.402026-06-29 10:18:00$244.37Sold$2,316.304.73%7
2026-06-22 15:35:00$233.32BUY210$48,997.202026-06-29 10:18:00$244.37Sold$2,320.524.74%7
2026-06-22 15:34:00$233.02BUY210$48,934.202026-06-29 10:18:00$244.37Sold$2,383.504.87%7
2026-06-22 15:33:00$233.32BUY210$48,997.202026-06-29 10:18:00$244.37Sold$2,320.504.74%7
2026-06-22 13:46:00$233.39BUY210$49,011.902026-06-29 10:18:00$244.37Sold$2,305.804.7%7
2026-06-22 13:45:00$233.29BUY210$48,990.902026-06-29 10:18:00$244.37Sold$2,326.804.75%7
2026-06-22 13:44:00$233.31BUY210$48,995.102026-06-29 10:18:00$244.37Sold$2,322.604.74%7
2026-06-22 13:43:00$233.26BUY210$48,984.602026-06-29 10:18:00$244.37Sold$2,333.104.76%7
2026-06-22 13:42:00$233.27BUY210$48,986.702026-06-29 10:18:00$244.37Sold$2,331.004.76%7
2026-06-22 13:41:00$233.32BUY210$48,997.202026-06-29 10:18:00$244.37Sold$2,320.504.74%7
2026-06-22 13:40:00$233.34BUY210$49,001.402026-06-29 10:18:00$244.37Sold$2,316.304.73%7
2026-06-22 13:39:00$233.39BUY210$49,011.902026-06-29 10:18:00$244.37Sold$2,305.804.7%7
2026-06-22 13:38:00$233.33BUY210$48,999.302026-06-29 10:18:00$244.37Sold$2,318.404.73%7
2026-06-22 13:37:00$233.32BUY210$48,997.202026-06-29 10:18:00$244.37Sold$2,320.504.74%7
2026-06-22 13:36:00$233.19BUY210$48,969.902026-06-29 10:18:00$244.37Sold$2,347.804.79%7
2026-06-22 13:35:00$233.15BUY210$48,961.502026-06-29 10:18:00$244.37Sold$2,356.204.81%7
2026-06-22 13:34:00$233.36BUY210$49,005.602026-06-29 10:18:00$244.37Sold$2,312.104.72%7
2026-06-22 13:32:00$233.43BUY210$49,020.302026-06-29 10:18:00$244.37Sold$2,297.404.69%7
2026-06-22 13:31:00$233.42BUY210$49,018.202026-06-29 10:18:00$244.37Sold$2,299.504.69%7
2026-06-22 13:13:00$233.40BUY210$49,014.002026-06-29 10:18:00$244.37Sold$2,303.704.7%7
2026-06-22 13:12:00$233.40BUY210$49,014.002026-06-29 10:18:00$244.37Sold$2,303.704.7%7
2026-06-22 13:11:00$233.32BUY210$48,997.202026-06-29 10:18:00$244.37Sold$2,320.504.74%7
2026-06-22 13:10:00$233.10BUY210$48,951.002026-06-29 10:18:00$244.37Sold$2,366.704.83%7
2026-06-22 13:09:00$232.95BUY210$48,919.502026-06-29 10:18:00$244.37Sold$2,398.204.9%7
2026-06-22 13:08:00$232.71BUY210$48,869.102026-06-29 10:18:00$244.37Sold$2,448.605.01%7
2026-06-22 13:07:00$232.70BUY210$48,867.002026-06-29 10:18:00$244.37Sold$2,450.705.02%7
2026-06-22 13:06:00$232.32BUY210$48,787.202026-06-29 10:18:00$244.37Sold$2,530.505.19%7
2026-06-22 13:05:00$232.70BUY210$48,867.002026-06-29 10:18:00$244.37Sold$2,450.705.02%7
2026-06-22 13:04:00$232.90BUY210$48,909.002026-06-29 10:18:00$244.37Sold$2,408.704.92%7
2026-06-22 13:03:00$232.88BUY210$48,904.802026-06-29 10:18:00$244.37Sold$2,412.904.93%7
2026-06-22 13:02:00$233.09BUY210$48,948.902026-06-29 10:18:00$244.37Sold$2,368.804.84%7
2026-06-22 13:01:00$233.33BUY210$48,999.302026-06-29 10:18:00$244.37Sold$2,318.404.73%7
2026-06-22 13:00:00$233.27BUY210$48,986.702026-06-29 10:18:00$244.37Sold$2,331.004.76%7
2026-06-22 12:59:00$233.23BUY210$48,978.302026-06-29 10:18:00$244.37Sold$2,339.404.78%7
2026-06-22 12:58:00$233.36BUY210$49,005.602026-06-29 10:18:00$244.37Sold$2,312.104.72%7
2026-06-22 12:57:00$233.36BUY210$49,005.602026-06-29 10:18:00$244.37Sold$2,312.104.72%7
2026-06-22 12:56:00$233.36BUY210$49,005.602026-06-29 10:18:00$244.37Sold$2,312.104.72%7
2026-06-22 12:55:00$233.32BUY210$48,997.202026-06-29 10:18:00$244.37Sold$2,320.504.74%7
2026-06-22 12:54:00$233.43BUY210$49,020.302026-06-29 10:18:00$244.37Sold$2,297.404.69%7
2026-06-22 12:53:00$233.30BUY210$48,993.002026-06-29 10:18:00$244.37Sold$2,324.704.74%7
2026-06-22 12:52:00$233.35BUY210$49,003.502026-06-29 10:18:00$244.37Sold$2,314.204.72%7
2026-06-22 12:51:00$233.60BUY210$49,056.002026-06-29 10:18:00$244.37Sold$2,261.704.61%7
2026-06-22 12:50:00$233.37BUY210$49,007.702026-06-29 10:18:00$244.37Sold$2,310.004.71%7
2026-06-22 12:49:00$233.43BUY210$49,020.302026-06-29 10:18:00$244.37Sold$2,297.404.69%7
2026-06-22 12:48:00$233.37BUY210$49,007.702026-06-29 10:18:00$244.37Sold$2,310.004.71%7
2026-06-22 12:47:00$233.50BUY210$49,035.002026-06-29 10:18:00$244.37Sold$2,282.704.66%7
2026-06-22 12:46:00$233.52BUY210$49,039.202026-06-29 10:18:00$244.37Sold$2,278.504.65%7
2026-06-22 12:45:00$233.36BUY210$49,005.602026-06-29 10:18:00$244.37Sold$2,312.104.72%7
2026-06-22 12:44:00$233.55BUY210$49,045.502026-06-29 10:18:00$244.37Sold$2,272.204.63%7
2026-06-22 12:43:00$233.57BUY210$49,049.702026-06-29 10:18:00$244.37Sold$2,268.004.62%7
2026-06-22 12:42:00$233.50BUY210$49,035.002026-06-29 10:18:00$244.37Sold$2,282.704.66%7
2026-06-22 12:41:00$233.29BUY210$48,990.902026-06-29 10:18:00$244.37Sold$2,326.804.75%7
2026-06-22 12:40:00$233.04BUY210$48,938.402026-06-29 10:18:00$244.37Sold$2,379.304.86%7
2026-06-22 12:39:00$233.10BUY210$48,951.002026-06-29 10:18:00$244.37Sold$2,366.704.83%7
2026-06-22 12:38:00$233.17BUY210$48,965.702026-06-29 10:18:00$244.37Sold$2,352.004.8%7
2026-06-22 12:37:00$233.29BUY210$48,990.902026-06-29 10:18:00$244.37Sold$2,326.804.75%7
2026-06-22 12:36:00$233.20BUY210$48,972.002026-06-29 10:18:00$244.37Sold$2,345.704.79%7
2026-06-22 12:35:00$233.11BUY210$48,953.102026-06-29 10:18:00$244.37Sold$2,364.604.83%7
2026-06-22 12:34:00$233.19BUY210$48,969.902026-06-29 10:18:00$244.37Sold$2,347.804.79%7
2026-06-22 12:33:00$233.26BUY210$48,984.602026-06-29 10:18:00$244.37Sold$2,333.104.76%7
2026-06-22 12:32:00$233.19BUY210$48,969.902026-06-29 10:18:00$244.37Sold$2,347.804.79%7
2026-06-22 12:31:00$233.31BUY210$48,995.102026-06-29 10:18:00$244.37Sold$2,322.604.74%7
2026-06-22 12:30:00$233.26BUY210$48,984.602026-06-29 10:18:00$244.37Sold$2,333.104.76%7
2026-06-22 12:29:00$233.27BUY210$48,986.702026-06-29 10:18:00$244.37Sold$2,331.004.76%7
2026-06-22 12:28:00$233.41BUY210$49,016.102026-06-29 10:18:00$244.37Sold$2,301.604.7%7
2026-06-22 12:27:00$233.16BUY210$48,963.602026-06-29 10:18:00$244.37Sold$2,354.104.81%7
2026-06-22 12:26:00$232.93BUY210$48,915.302026-06-29 10:18:00$244.37Sold$2,402.404.91%7
2026-06-22 12:25:00$233.12BUY210$48,955.202026-06-29 10:18:00$244.37Sold$2,362.504.83%7
2026-06-22 12:24:00$232.99BUY210$48,927.902026-06-29 10:18:00$244.37Sold$2,389.804.88%7
2026-06-22 12:23:00$232.72BUY210$48,871.202026-06-29 10:18:00$244.37Sold$2,446.505.01%7
2026-06-22 12:22:00$232.84BUY210$48,896.402026-06-29 10:18:00$244.37Sold$2,421.304.95%7
2026-06-22 12:21:00$232.91BUY210$48,911.102026-06-29 10:18:00$244.37Sold$2,406.604.92%7
2026-06-22 12:20:00$233.21BUY210$48,974.102026-06-29 10:18:00$244.37Sold$2,343.604.79%7
2026-06-22 12:19:00$232.87BUY210$48,902.702026-06-29 10:18:00$244.37Sold$2,415.004.94%7
2026-06-22 12:18:00$232.92BUY210$48,913.202026-06-29 10:18:00$244.37Sold$2,404.504.92%7
2026-06-22 12:17:00$233.07BUY210$48,944.702026-06-29 10:18:00$244.37Sold$2,373.004.85%7
2026-06-22 12:16:00$233.01BUY210$48,932.102026-06-29 10:18:00$244.37Sold$2,385.604.88%7
2026-06-22 12:15:00$233.16BUY210$48,963.602026-06-29 10:18:00$244.37Sold$2,354.104.81%7
2026-06-22 12:14:00$233.39BUY210$49,011.902026-06-29 10:18:00$244.37Sold$2,305.804.7%7
2026-06-22 12:13:00$233.21BUY210$48,974.102026-06-29 10:18:00$244.37Sold$2,343.604.79%7
2026-06-22 12:12:00$233.28BUY210$48,988.802026-06-29 10:18:00$244.37Sold$2,328.904.75%7
2026-06-22 12:11:00$233.52BUY210$49,039.202026-06-29 10:18:00$244.37Sold$2,278.504.65%7
2026-06-22 12:10:00$233.58BUY210$49,051.802026-06-29 10:18:00$244.37Sold$2,265.904.62%7
2026-06-22 12:09:00$233.34BUY210$49,001.402026-06-29 10:18:00$244.37Sold$2,316.304.73%7
2026-06-22 12:08:00$233.30BUY210$48,993.002026-06-29 10:18:00$244.37Sold$2,324.704.74%7
2026-06-22 12:07:00$233.49BUY210$49,032.902026-06-29 10:18:00$244.37Sold$2,284.804.66%7
2026-06-22 12:06:00$233.55BUY210$49,045.502026-06-29 10:18:00$244.37Sold$2,272.204.63%7
2026-06-22 12:05:00$233.44BUY210$49,022.402026-06-29 10:18:00$244.37Sold$2,295.304.68%7
2026-06-22 12:04:00$233.20BUY210$48,972.002026-06-29 10:18:00$244.37Sold$2,345.704.79%7
2026-06-22 12:03:00$233.24BUY210$48,980.402026-06-29 10:18:00$244.37Sold$2,337.304.77%7
2026-06-22 12:02:00$233.61BUY210$49,058.102026-06-29 10:18:00$244.37Sold$2,259.604.61%7
2026-06-22 12:01:00$233.48BUY210$49,030.802026-06-29 10:18:00$244.37Sold$2,286.904.66%7
2026-06-22 12:00:00$233.53BUY210$49,041.302026-06-29 10:18:00$244.37Sold$2,276.404.64%7
2026-06-22 11:59:00$233.66BUY210$49,068.602026-06-29 10:18:00$244.37Sold$2,249.104.58%7
2026-06-22 11:58:00$233.54BUY210$49,043.402026-06-29 10:18:00$244.37Sold$2,274.304.64%7
2026-06-22 11:57:00$233.59BUY210$49,053.902026-06-29 10:18:00$244.37Sold$2,263.804.61%7
2026-06-22 11:56:00$233.40BUY210$49,014.002026-06-29 10:18:00$244.37Sold$2,303.704.7%7
2026-06-22 11:55:00$233.58BUY210$49,051.802026-06-29 10:18:00$244.37Sold$2,265.904.62%7
2026-06-22 11:54:00$233.61BUY210$49,058.102026-06-29 10:18:00$244.37Sold$2,259.604.61%7
2026-06-22 11:49:00$233.64BUY210$49,064.402026-06-29 10:18:00$244.37Sold$2,253.304.59%7
2026-06-22 11:37:00$233.65BUY210$49,066.502026-06-29 10:18:00$244.37Sold$2,251.204.59%7
2026-06-22 11:34:00$233.63BUY210$49,062.302026-06-29 10:18:00$244.37Sold$2,255.404.6%7
2026-06-22 11:32:00$233.43BUY210$49,020.302026-06-29 10:18:00$244.37Sold$2,297.404.69%7
2026-06-22 11:31:00$233.29BUY210$48,990.902026-06-29 10:18:00$244.37Sold$2,326.804.75%7
2026-06-22 11:30:00$233.20BUY210$48,972.002026-06-29 10:18:00$244.37Sold$2,345.704.79%7
2026-06-22 11:29:00$233.02BUY210$48,934.202026-06-29 10:18:00$244.37Sold$2,383.504.87%7
2026-06-22 11:28:00$233.11BUY210$48,953.102026-06-29 10:18:00$244.37Sold$2,364.604.83%7
2026-06-22 11:27:00$233.45BUY210$49,024.502026-06-29 10:18:00$244.37Sold$2,293.204.68%7
2026-06-22 11:26:00$233.46BUY210$49,026.602026-06-29 10:18:00$244.37Sold$2,291.104.67%7
2026-06-22 11:25:00$233.39BUY210$49,011.902026-06-29 10:18:00$244.37Sold$2,305.804.7%7
2026-06-22 11:24:00$233.36BUY210$49,005.602026-06-29 10:18:00$244.37Sold$2,312.104.72%7
2026-06-22 11:23:00$233.33BUY210$48,999.302026-06-29 10:18:00$244.37Sold$2,318.404.73%7
2026-06-22 11:22:00$232.99BUY210$48,927.902026-06-29 10:18:00$244.37Sold$2,389.804.88%7
2026-06-22 11:21:00$232.78BUY210$48,883.802026-06-29 10:18:00$244.37Sold$2,433.904.98%7
2026-06-22 11:20:00$233.21BUY210$48,974.102026-06-29 10:18:00$244.37Sold$2,343.604.79%7
2026-06-22 11:19:00$233.34BUY210$49,001.402026-06-29 10:18:00$244.37Sold$2,316.304.73%7
2026-06-22 11:18:00$233.19BUY210$48,969.902026-06-29 10:18:00$244.37Sold$2,347.804.79%7
2026-06-22 11:17:00$233.68BUY210$49,072.802026-06-29 10:18:00$244.37Sold$2,244.904.57%7
2026-06-22 11:16:00$233.44BUY210$49,022.402026-06-29 10:18:00$244.37Sold$2,295.304.68%7
2026-06-22 11:15:00$233.34BUY210$49,001.402026-06-29 10:18:00$244.37Sold$2,316.304.73%7
2026-06-22 11:14:00$233.59BUY210$49,053.902026-06-29 10:18:00$244.37Sold$2,263.804.61%7
2026-06-22 11:13:00$233.91BUY210$49,121.102026-06-29 10:18:00$244.37Sold$2,196.604.47%7
2026-06-22 11:12:00$233.92BUY210$49,123.202026-06-29 10:18:00$244.37Sold$2,194.504.47%7
2026-06-22 11:11:00$233.73BUY210$49,083.302026-06-29 10:18:00$244.37Sold$2,234.404.55%7
2026-06-22 11:10:00$233.60BUY210$49,056.002026-06-29 10:18:00$244.37Sold$2,261.704.61%7
2026-06-22 11:09:00$233.60BUY210$49,056.002026-06-29 10:18:00$244.37Sold$2,261.704.61%7
2026-06-22 11:08:00$233.53BUY210$49,041.302026-06-29 10:18:00$244.37Sold$2,276.404.64%7
2026-06-22 11:07:00$233.58BUY210$49,051.802026-06-29 10:18:00$244.37Sold$2,265.904.62%7
2026-06-22 11:06:00$233.58BUY210$49,051.802026-06-29 10:18:00$244.37Sold$2,265.904.62%7
2026-06-22 11:05:00$233.83BUY210$49,104.302026-06-29 10:18:00$244.37Sold$2,213.404.51%7
2026-06-22 11:04:00$234.34BUY210$49,211.402026-06-29 10:18:00$244.37Sold$2,106.304.28%7
2026-06-22 11:03:00$234.57BUY210$49,259.702026-06-29 10:18:00$244.37Sold$2,058.004.18%7
2026-06-22 11:02:00$234.57BUY210$49,259.702026-06-29 10:18:00$244.37Sold$2,058.004.18%7
2026-06-22 11:01:00$234.55BUY210$49,255.502026-06-29 10:18:00$244.37Sold$2,062.204.19%7
2026-06-22 11:00:00$234.69BUY210$49,284.902026-06-29 10:18:00$244.37Sold$2,032.804.12%7
2026-06-22 10:59:00$234.30BUY210$49,203.002026-06-29 10:18:00$244.37Sold$2,114.704.3%7
2026-06-22 10:58:00$233.99BUY210$49,137.902026-06-29 10:18:00$244.37Sold$2,179.804.44%7
2026-06-22 10:57:00$234.01BUY210$49,142.102026-06-29 10:18:00$244.37Sold$2,175.604.43%7
2026-06-22 10:56:00$234.16BUY210$49,173.602026-06-29 10:18:00$244.37Sold$2,144.104.36%7
2026-06-22 10:55:00$234.19BUY210$49,179.902026-06-29 10:18:00$244.37Sold$2,137.804.35%7
2026-06-22 10:54:00$234.36BUY210$49,215.602026-06-29 10:18:00$244.37Sold$2,102.104.27%7
2026-06-22 10:53:00$234.65BUY210$49,276.502026-06-29 10:18:00$244.37Sold$2,041.204.14%7
2026-06-22 10:51:00$234.55BUY210$49,255.502026-06-29 10:18:00$244.37Sold$2,062.204.19%7
2026-06-22 10:50:00$234.64BUY210$49,274.402026-06-29 10:18:00$244.37Sold$2,043.304.15%7
2026-06-16 11:43:00$248.57SELL210$52,199.70----
2026-06-16 11:42:00$248.68SELL210$52,222.80----
2026-06-16 11:41:00$248.67SELL210$52,220.70----
2026-06-16 11:40:00$248.82SELL210$52,252.20----
2026-06-16 11:39:00$248.62SELL210$52,210.20----
2026-06-16 11:38:00$248.45SELL210$52,174.50----
2026-06-16 11:37:00$248.54SELL210$52,193.40----
2026-06-16 11:35:00$248.57SELL210$52,199.70----
2026-06-16 11:34:00$248.57SELL210$52,199.70----
2026-06-16 11:32:00$248.40SELL210$52,164.00----
2026-06-16 11:31:00$248.40SELL210$52,164.00----
2026-06-16 11:30:00$248.80SELL210$52,248.00----
2026-06-16 11:29:00$248.73SELL210$52,233.30----
2026-06-16 11:28:00$248.79SELL210$52,245.90----
2026-06-16 11:27:00$248.99SELL210$52,287.90----
2026-06-16 11:26:00$248.96SELL210$52,281.60----
2026-06-16 11:25:00$248.95SELL210$52,279.50----
2026-06-16 11:24:00$248.90SELL210$52,269.00----
2026-06-16 11:23:00$248.89SELL210$52,266.90----
2026-06-16 11:22:00$248.53SELL210$52,191.30----
2026-06-16 11:21:00$248.65SELL210$52,216.50----
2026-06-16 11:20:00$248.70SELL210$52,227.00----
2026-06-16 11:19:00$248.69SELL210$52,224.90----
2026-06-16 11:18:00$248.80SELL210$52,248.00----
2026-06-16 11:17:00$249.09SELL210$52,308.90----
2026-06-16 11:16:00$249.24SELL210$52,340.40----
2026-06-16 11:15:00$249.44SELL210$52,382.40----
2026-06-16 11:14:00$249.47SELL210$52,388.70----
2026-06-16 11:13:00$249.28SELL210$52,348.80----
2026-06-16 11:12:00$249.37SELL210$52,367.70----
2026-06-16 11:11:00$249.29SELL210$52,350.90----
2026-06-16 11:10:00$249.39SELL210$52,371.90----
2026-06-16 11:09:00$249.18SELL210$52,327.80----
2026-06-16 11:08:00$249.18SELL210$52,327.80----
2026-06-16 11:07:00$249.03SELL210$52,296.30----
2026-06-16 11:06:00$248.86SELL210$52,260.60----
2026-06-16 11:05:00$248.31SELL210$52,145.10----
2026-06-16 11:04:00$248.49SELL210$52,182.90----
2026-06-16 11:03:00$248.95SELL210$52,279.50----
2026-06-16 11:02:00$249.24SELL210$52,340.40----
2026-06-16 11:01:00$248.85SELL210$52,258.50----
2026-06-16 11:00:00$248.48SELL210$52,180.80----
2026-06-16 10:59:00$248.38SELL210$52,159.80----
2026-06-16 10:58:00$248.68SELL210$52,222.80----
2026-06-16 10:57:00$248.68SELL210$52,222.80----
2026-06-16 10:56:00$248.22SELL210$52,126.20----
2026-06-16 10:55:00$247.82SELL210$52,042.20----
2026-06-16 10:52:00$247.48SELL210$51,970.80----
2026-06-16 10:51:00$247.43SELL210$51,960.30----
2026-06-16 09:56:00$247.41SELL210$51,956.10----
2026-06-16 09:45:00$247.50SELL210$51,975.00----
2026-06-16 09:34:00$247.91SELL210$52,061.10----
2026-06-16 09:33:00$248.18SELL210$52,117.80----
2026-06-16 09:32:00$248.10SELL210$52,101.00----
2026-06-16 09:31:00$247.45SELL210$51,964.50----
2026-06-16 09:30:00$247.11SELL210$51,893.10----
2026-06-12 09:59:00$234.18BUY210$49,177.802026-06-16 09:30:00$247.11Sold$2,715.305.52%4
2026-06-12 09:57:00$234.12BUY210$49,165.202026-06-16 09:30:00$247.11Sold$2,727.905.55%4
2026-06-12 09:56:00$234.72BUY210$49,291.202026-06-16 09:30:00$247.11Sold$2,601.905.28%4
2026-06-12 09:55:00$234.46BUY210$49,236.602026-06-16 09:30:00$247.11Sold$2,656.505.4%4
2026-06-12 09:54:00$234.04BUY210$49,148.402026-06-16 09:30:00$247.11Sold$2,744.705.58%4
2026-06-12 09:53:00$234.05BUY210$49,150.502026-06-16 09:30:00$247.11Sold$2,742.605.58%4
2026-06-12 09:52:00$234.25BUY210$49,192.502026-06-16 09:30:00$247.11Sold$2,700.605.49%4
2026-06-12 09:51:00$234.04BUY210$49,148.402026-06-16 09:30:00$247.11Sold$2,744.705.58%4
2026-06-12 09:50:00$234.38BUY210$49,219.802026-06-16 09:30:00$247.11Sold$2,673.305.43%4
2026-06-12 09:49:00$235.29BUY210$49,410.902026-06-16 09:30:00$247.11Sold$2,482.205.02%4
2026-06-12 09:48:00$235.49BUY210$49,452.902026-06-16 09:30:00$247.11Sold$2,440.204.93%4
2026-06-12 09:47:00$235.60BUY210$49,476.002026-06-16 09:30:00$247.11Sold$2,417.104.89%4
2026-06-12 09:46:00$234.73BUY210$49,293.302026-06-16 09:30:00$247.11Sold$2,599.805.27%4
2026-06-12 09:45:00$235.10BUY210$49,371.002026-06-16 09:30:00$247.11Sold$2,522.105.11%4
2026-06-12 09:44:00$235.48BUY210$49,450.802026-06-16 09:30:00$247.11Sold$2,442.304.94%4
2026-06-12 09:43:00$235.93BUY210$49,545.302026-06-16 09:30:00$247.11Sold$2,347.804.74%4
2026-06-12 09:42:00$235.78BUY210$49,513.802026-06-16 09:30:00$247.11Sold$2,379.304.81%4
2026-06-12 09:41:00$236.21BUY210$49,604.102026-06-16 09:30:00$247.11Sold$2,289.004.61%4
2026-06-11 13:28:00$236.48BUY220$52,025.602026-06-16 09:30:00$247.11Sold$2,338.604.5%5
2026-06-11 13:27:00$236.14BUY220$51,950.802026-06-16 09:30:00$247.11Sold$2,413.404.65%5
2026-06-11 13:26:00$236.05BUY220$51,931.002026-06-16 09:30:00$247.11Sold$2,433.204.69%5
2026-06-11 13:25:00$235.98BUY220$51,915.602026-06-16 09:30:00$247.11Sold$2,448.604.72%5
2026-06-11 13:24:00$235.92BUY220$51,902.402026-06-16 09:30:00$247.11Sold$2,461.804.74%5
2026-06-11 13:23:00$235.85BUY220$51,887.002026-06-16 09:30:00$247.11Sold$2,477.204.77%5
2026-06-11 13:22:00$235.80BUY220$51,874.902026-06-16 09:30:00$247.11Sold$2,489.304.8%5
2026-06-11 13:21:00$235.97BUY220$51,913.402026-06-16 09:30:00$247.11Sold$2,450.804.72%5
2026-06-11 13:20:00$236.03BUY220$51,926.602026-06-16 09:30:00$247.11Sold$2,437.604.69%5
2026-06-11 13:19:00$235.92BUY220$51,901.302026-06-16 09:30:00$247.11Sold$2,462.904.75%5
2026-06-11 13:18:00$235.87BUY220$51,891.402026-06-16 09:30:00$247.11Sold$2,472.804.77%5
2026-06-11 13:17:00$236.06BUY220$51,932.102026-06-16 09:30:00$247.11Sold$2,432.104.68%5
2026-06-11 13:16:00$236.24BUY220$51,971.702026-06-16 09:30:00$247.11Sold$2,392.504.6%5
2026-06-11 13:15:00$236.08BUY220$51,937.602026-06-16 09:30:00$247.11Sold$2,426.604.67%5
2026-06-11 13:14:00$236.21BUY220$51,965.102026-06-16 09:30:00$247.11Sold$2,399.104.62%5
2026-06-11 13:13:00$236.19BUY220$51,960.702026-06-16 09:30:00$247.11Sold$2,403.504.63%5
2026-06-11 13:12:00$236.29BUY220$51,983.802026-06-16 09:30:00$247.11Sold$2,380.404.58%5
2026-06-11 13:11:00$236.39BUY220$52,005.802026-06-16 09:30:00$247.11Sold$2,358.404.53%5
2026-06-11 13:10:00$236.29BUY220$51,984.202026-06-16 09:30:00$247.11Sold$2,380.034.58%5
2026-06-11 13:09:00$236.18BUY220$51,958.502026-06-16 09:30:00$247.11Sold$2,405.704.63%5
2026-06-11 13:08:00$236.13BUY220$51,948.602026-06-16 09:30:00$247.11Sold$2,415.604.65%5
2026-06-11 13:07:00$236.16BUY220$51,955.802026-06-16 09:30:00$247.11Sold$2,408.384.64%5
2026-06-11 13:06:00$235.99BUY220$51,918.102026-06-16 09:30:00$247.11Sold$2,446.094.71%5
2026-06-11 13:05:00$236.06BUY220$51,933.202026-06-16 09:30:00$247.11Sold$2,431.004.68%5
2026-06-11 13:04:00$235.87BUY220$51,891.402026-06-16 09:30:00$247.11Sold$2,472.804.77%5
2026-06-11 13:03:00$235.81BUY220$51,878.002026-06-16 09:30:00$247.11Sold$2,486.224.79%5
2026-06-11 13:02:00$236.12BUY220$51,946.402026-06-16 09:30:00$247.11Sold$2,417.804.65%5
2026-06-11 13:01:00$236.30BUY220$51,986.002026-06-16 09:30:00$247.11Sold$2,378.204.57%5
2026-06-11 13:00:00$236.51BUY220$52,032.202026-06-16 09:30:00$247.11Sold$2,332.004.48%5
2026-06-11 12:59:00$236.43BUY220$52,014.602026-06-16 09:30:00$247.11Sold$2,349.604.52%5
2026-06-11 12:58:00$236.49BUY220$52,027.802026-06-16 09:30:00$247.11Sold$2,336.404.49%5
2026-06-11 12:57:00$236.44BUY220$52,017.302026-06-16 09:30:00$247.11Sold$2,346.924.51%5
2026-06-11 12:56:00$236.33BUY220$51,992.602026-06-16 09:30:00$247.11Sold$2,371.604.56%5
2026-06-11 12:55:00$236.37BUY220$52,000.302026-06-16 09:30:00$247.11Sold$2,363.904.55%5
2026-06-11 12:54:00$236.45BUY220$52,019.002026-06-16 09:30:00$247.11Sold$2,345.204.51%5
2026-06-11 12:52:00$236.45BUY220$52,019.002026-06-16 09:30:00$247.11Sold$2,345.204.51%5
2026-06-11 12:32:00$236.61BUY220$52,054.202026-06-16 09:30:00$247.11Sold$2,310.004.44%5
2026-06-11 11:19:00$236.63BUY220$52,058.602026-06-16 09:30:00$247.11Sold$2,305.604.43%5
2026-06-11 11:18:00$236.40BUY220$52,008.002026-06-16 09:30:00$247.11Sold$2,356.204.53%5
2026-06-11 11:17:00$236.60BUY220$52,052.002026-06-16 09:30:00$247.11Sold$2,312.204.44%5
2026-06-11 11:11:00$236.32BUY220$51,990.402026-06-16 09:30:00$247.11Sold$2,373.804.57%5
2026-06-11 11:10:00$236.28BUY220$51,981.602026-06-16 09:30:00$247.11Sold$2,382.604.58%5
2026-06-11 11:09:00$236.08BUY220$51,937.602026-06-16 09:30:00$247.11Sold$2,426.604.67%5
2026-06-11 11:08:00$235.99BUY220$51,917.802026-06-16 09:30:00$247.11Sold$2,446.404.71%5
2026-06-11 11:07:00$235.94BUY220$51,906.802026-06-16 09:30:00$247.11Sold$2,457.404.73%5
2026-06-11 11:06:00$235.38BUY220$51,783.602026-06-16 09:30:00$247.11Sold$2,580.604.98%5
2026-06-11 11:05:00$235.55BUY220$51,821.002026-06-16 09:30:00$247.11Sold$2,543.204.91%5
2026-06-11 11:04:00$235.62BUY220$51,836.402026-06-16 09:30:00$247.11Sold$2,527.804.88%5
2026-06-11 11:03:00$235.74BUY220$51,862.802026-06-16 09:30:00$247.11Sold$2,501.404.82%5
2026-06-11 11:02:00$235.45BUY220$51,799.002026-06-16 09:30:00$247.11Sold$2,565.204.95%5
2026-06-11 11:01:00$235.29BUY220$51,763.802026-06-16 09:30:00$247.11Sold$2,600.405.02%5
2026-06-11 11:00:00$235.42BUY220$51,792.402026-06-16 09:30:00$247.11Sold$2,571.804.97%5
2026-06-11 10:59:00$235.85BUY220$51,887.002026-06-16 09:30:00$247.11Sold$2,477.204.77%5
2026-06-11 10:58:00$235.62BUY220$51,836.402026-06-16 09:30:00$247.11Sold$2,527.804.88%5
2026-06-11 10:57:00$236.10BUY220$51,942.002026-06-16 09:30:00$247.11Sold$2,422.204.66%5
2026-06-11 10:56:00$236.05BUY220$51,931.002026-06-16 09:30:00$247.11Sold$2,433.204.69%5
2026-06-11 10:55:00$236.12BUY220$51,946.402026-06-16 09:30:00$247.11Sold$2,417.804.65%5
2026-06-11 10:54:00$236.37BUY220$52,001.402026-06-16 09:30:00$247.11Sold$2,362.804.54%5
2026-06-11 10:53:00$236.25BUY220$51,975.002026-06-16 09:30:00$247.11Sold$2,389.204.6%5
2026-06-11 10:52:00$236.33BUY220$51,992.602026-06-16 09:30:00$247.11Sold$2,371.604.56%5
2026-06-11 10:51:00$236.78BUY220$52,091.602026-06-16 09:30:00$247.11Sold$2,272.604.36%5
2026-06-11 10:50:00$236.69BUY220$52,071.802026-06-16 09:30:00$247.11Sold$2,292.404.4%5
2026-06-11 10:49:00$236.69BUY220$52,071.802026-06-16 09:30:00$247.11Sold$2,292.404.4%5
2026-06-11 10:48:00$236.90BUY220$52,118.002026-06-16 09:30:00$247.11Sold$2,246.204.31%5
2026-06-11 10:35:00$236.90BUY220$52,118.002026-06-16 09:30:00$247.11Sold$2,246.204.31%5
2026-06-11 10:34:00$236.48BUY220$52,025.602026-06-16 09:30:00$247.11Sold$2,338.604.5%5
2026-06-11 10:33:00$236.26BUY220$51,977.202026-06-16 09:30:00$247.11Sold$2,387.004.59%5
2026-06-11 10:32:00$236.27BUY220$51,979.402026-06-16 09:30:00$247.11Sold$2,384.804.59%5
2026-06-11 10:31:00$236.73BUY220$52,080.602026-06-16 09:30:00$247.11Sold$2,283.604.38%5
2026-06-11 10:30:00$236.78BUY220$52,091.602026-06-16 09:30:00$247.11Sold$2,272.604.36%5
2026-06-11 09:49:00$236.86BUY220$52,109.202026-06-16 09:30:00$247.11Sold$2,255.004.33%5
2026-06-11 09:47:00$236.76BUY220$52,087.202026-06-16 09:30:00$247.11Sold$2,277.004.37%5
2026-06-11 09:45:00$236.90BUY220$52,118.002026-06-16 09:30:00$247.11Sold$2,246.204.31%5
2026-06-11 09:44:00$236.31BUY220$51,988.202026-06-16 09:30:00$247.11Sold$2,376.004.57%5
2026-06-11 09:43:00$236.32BUY220$51,990.402026-06-16 09:30:00$247.11Sold$2,373.804.57%5
2026-06-11 09:42:00$236.05BUY220$51,931.002026-06-16 09:30:00$247.11Sold$2,433.204.69%5
2026-06-11 09:41:00$235.74BUY220$51,862.802026-06-16 09:30:00$247.11Sold$2,501.404.82%5
2026-06-11 09:40:00$235.82BUY220$51,880.402026-06-16 09:30:00$247.11Sold$2,483.804.79%5
2026-06-11 09:39:00$236.43BUY220$52,014.602026-06-16 09:30:00$247.11Sold$2,349.604.52%5
2026-06-11 09:38:00$236.84BUY220$52,104.802026-06-16 09:30:00$247.11Sold$2,259.404.34%5
2026-06-11 09:35:00$237.10BUY220$52,162.002026-06-16 09:30:00$247.11Sold$2,202.204.22%5
2026-06-11 09:34:00$237.19BUY220$52,181.802026-06-16 09:30:00$247.11Sold$2,182.404.18%5
2026-06-11 09:33:00$237.15BUY220$52,173.002026-06-16 09:30:00$247.11Sold$2,191.204.2%5
2026-06-11 09:32:00$237.23BUY220$52,190.602026-06-16 09:30:00$247.11Sold$2,173.604.16%5
2026-06-10 15:59:00$237.90BUY210$49,959.002026-06-16 09:30:00$247.11Sold$1,934.103.87%6