Stock Simulation

XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (84 stocks)

Available Stocks for Simulation

Symbol	Exchange	Company	Mkt Cap	P/E	ROI (1Yr)	Risk	Price	Simulate
ATEN	NYSE	A10 Networks Inc.	$2.23B	50.79	+67.74%	⚠⚠	$30.95 USD -0.03 (-0.10%)	GO
ADT	NYSE	ADT Inc.	$4.90B	8.78	-18.48%	⚠⚠⚠	$6.77 USD +0.09 (1.42%)	GO
AMD	NASDAQ	Advanced Micro Devices Inc.	$799.53B	164.54	+317.05%	⚠⚠⚠	$475.41 USD -14.92 (-3.04%)	GO
BABA	NYSE	Alibaba Group Holding Limited	$280.20B	31.85	+7.73%	⚠	$119.68 USD -0.39 (-0.32%)	GO
GOOGL	NASDAQ	Alphabet Inc.	$4,394.19B	27.69	+129.25%	⚠⚠⚠	$364.21 USD +0.90 (0.25%)	GO
AMZN	NASDAQ	Amazon.com Inc.	$2,637.86B	31.56	+28.06%	⚠⚠⚠	$244.25 USD -0.97 (-0.40%)	GO
AAL	NASDAQ	American Airlines Group Inc.	$8.99B	43.87	+16.61%	⚠⚠	$14.08 USD +0.48 (3.53%)	GO
AXP	NYSE	American Express Company	$213.09B	19.48	+5.54%	⚠	$318.44 USD +6.14 (1.97%)	GO
AIG	NYSE	American International Group I...	$39.29B	13.05	-9.52%	⚠⚠	$73.90 USD -0.20 (-0.28%)	GO
AAPL	NASDAQ	Apple Inc.	$4,428.83B	36.42	+49.44%	⚠⚠⚠	$290.56 USD -10.98 (-3.64%)	GO
AMAT	NASDAQ	Applied Materials Inc.	$390.76B	46.21	+172.69%	⚠⚠	$499.63 USD +7.46 (1.52%)	GO
ANET	NYSE	Arista Networks Inc.	$196.93B	53.56	+63.51%	⚠⚠⚠	$152.19 USD -4.21 (-2.69%)	GO
AZN	NYSE	Astrazeneca PLC	$281.56B	27.34	+161.99%	⚠⚠⚠⚠	$183.29 USD +1.74 (0.96%)	GO
BMO.TO	TSX	Bank of Montreal	$160.85B	17.64	+51.03%	⚠	$230.44 CAD +0.79 (0.34%)	GO
ABX.TO	TSX	Barrick Gold Corporation	$92.25B	10.95	+122.56%	⚠⚠⚠	$54.61 CAD -0.45 (-0.82%)	GO
BNTX	NASDAQ	BioNTech SE	$21.62B	-14.54	-9.44%	⚠⚠⚠	$86.49 USD +0.99 (1.16%)	GO
BSX	NYSE	Boston Scientific Corporation	$72.39B	20.38	-49.42%	⚠	$48.94 USD +0.23 (0.48%)	GO
CDNS	NASDAQ	Cadence Design Systems Inc.	$108.74B	91.90	+21.06%	⚠⚠⚠	$391.15 USD -3.09 (-0.78%)	GO
CNQ.TO	TSX	Canadian Natural Resources Lim...	$134.88B	12.00	+51.67%	⚠	$62.48 CAD -2.18 (-3.37%)	GO
COF	NYSE	Capital One Financial Corporat...	$112.26B	55.50	-4.25%	⚠	$183.33 USD +2.94 (1.63%)	GO
CHR.TO	TSX	Chorus Aviation Inc.	$0.57B	9.42	+18.88%	⚠⚠⚠	$24.60 CAD +0.10 (0.41%)	GO
CSCO	NASDAQ	Cisco Systems Inc.	$489.33B	41.38	+84.82%	⚠⚠	$120.30 USD -3.85 (-3.10%)	GO
C	NYSE	Citigroup Inc.	$227.32B	16.47	+67.69%	⚠	$134.72 USD +1.44 (1.08%)	GO
CNDT	NASDAQ	Conduent Incorporated	$0.22B	-1.38	-28.92%	⚠	$1.41 USD -0.03 (-2.08%)	GO
DELL	NYSE	Dell Technologies Inc.	$266.05B	31.94	+180.44%	⚠⚠⚠	$381.56 USD -18.96 (-4.73%)	GO
APPS	NASDAQ	Digital Turbine Inc.	$1.13B	-28.33	+30.40%	⚠	$9.84 USD +0.49 (5.24%)	GO
KODK	NYSE	Eastman Kodak Company Common N...	$0.91B	-4.98	+62.34%	⚠⚠⚠	$9.47 USD +0.15 (1.61%)	GO
EA	NASDAQ	Electronic Arts Inc.	$50.95B	57.89	+36.15%	⚠⚠⚠	$202.43 USD -0.77 (-0.38%)	GO
F	NYSE	Ford Motor Company	$58.71B	-9.68	+40.38%	⚠⚠	$14.93 USD -0.07 (-0.47%)	GO
GD	NYSE	General Dynamics Corporation	$92.18B	21.44	+23.66%	⚠⚠⚠	$345.68 USD +4.82 (1.41%)	GO
GE	NYSE	General Electric Company	$336.48B	40.05	+28.99%	⚠⚠⚠	$330.57 USD +8.52 (2.65%)	GO
GILD	NASDAQ	Gilead Sciences Inc.	$159.05B	15.30	+23.25%	⚠⚠⚠	$125.47 USD -2.63 (-2.05%)	GO
GSK	NYSE	GlaxoSmithKline PLC	$101.84B	13.26	+29.85%	⚠⚠	$51.24 USD +0.59 (1.17%)	GO
HON	NYSE	Honeywell International Inc.	$134.21B	33.78	+0.03%	⚠⚠⚠	$215.66 USD +3.86 (1.82%)	GO
HPQ	NYSE	HP Inc.	$23.21B	9.40	-12.50%	⚠⚠⚠	$24.97 USD -0.41 (-1.62%)	GO
INO	NASDAQ	Inovio Pharmaceuticals Inc.	$0.06B	-0.69	-37.36%	⚠⚠	$1.11 USD +0.01 (1.38%)	GO
INTC	NASDAQ	Intel Corporation	$554.22B	-183.78	+458.00%	⚠⚠⚠⚠	$107.92 USD -2.35 (-2.13%)	GO
ICE	NYSE	Intercontinental Exchange Inc.	$78.63B	20.21	-15.01%	⚠	$141.58 USD +2.53 (1.82%)	GO
IBM	NYSE	International Business Machine...	$263.94B	24.83	-2.12%	⚠⚠⚠	$277.54 USD -3.28 (-1.17%)	GO
JCI	NYSE	Johnson Controls International...	$87.89B	43.92	+41.05%	⚠⚠	$147.82 USD +3.77 (2.62%)	GO
JPM	NYSE	JP Morgan Chase & Co.	$833.62B	14.89	+14.46%	⚠⚠	$312.56 USD +1.45 (0.47%)	GO
JMIA	NYSE	Jumia Technologies AG	$0.42B	-13.45	+119.61%	⚠⚠⚠⚠	$7.30 USD +0.44 (6.41%)	GO
M	NYSE	Macy's Inc	$5.86B	9.20	+71.81%	⚠⚠⚠	$22.19 USD -0.07 (-0.31%)	GO
MFC.TO	TSX	Manulife Financial Corporation	$90.96B	15.63	+21.18%	⚠	$54.17 CAD -0.08 (-0.15%)	GO
MRVL	NASDAQ	Marvell Technology Group Ltd.	$252.69B	99.60	+230.91%	⚠⚠⚠	$266.29 USD -22.56 (-7.81%)	GO
MESO	NASDAQ	Mesoblast Limited	$1.78B	-20.91	+31.62%	⚠⚠	$14.27 USD +0.47 (3.41%)	GO
MET	NYSE	MetLife Inc.	$54.29B	16.32	+3.27%	⚠⚠	$85.56 USD +1.18 (1.39%)	GO
MSFT	NASDAQ	Microsoft Corporation	$3,058.80B	24.52	-7.57%	⚠⚠⚠	$403.46 USD -8.31 (-2.02%)	GO
MUFG	NYSE	Mitsubishi UFJ Financial Group...	$224.85B	14.98	+39.94%	⚠	$19.84 USD -0.08 (-0.40%)	GO
MRNA	NASDAQ	Moderna, Inc.	$18.89B	-5.85	+84.29%	⚠⚠⚠	$47.77 USD +0.17 (0.36%)	GO
NAVI	NASDAQ	Navient Corporation	$0.73B	-12.55	-39.32%	⚠⚠⚠	$7.97 USD +0.18 (2.38%)	GO
NIO	NYSE	NIO Limited	$12.85B	-9.73	+50.33%	⚠⚠⚠	$5.29 USD -0.16 (-2.94%)	GO
NOK	NYSE	Nokia Corporation Sponsored Am...	$78.80B	91.19	+182.37%	⚠⚠⚠	$13.86 USD -0.73 (-5.04%)	GO
NVDA	NASDAQ	NVIDIA Corporation	$5,053.47B	32.00	+62.17%	⚠⚠⚠	$208.17 USD -0.47 (-0.23%)	GO
OMER	NASDAQ	Omeros Corporation	$0.71B	8.64	+247.49%	⚠⚠⚠⚠	$9.96 USD +0.11 (1.12%)	GO
ONEX.TO	TSX	Onex Corporation	$8.23B	9.40	+5.05%	⚠	$109.76 CAD +1.71 (1.58%)	GO
PLTR	NYSE	Palantir Technologies Inc.	$313.34B	153.34	+10.75%	⚠⚠⚠	$132.09 USD -4.38 (-3.21%)	GO
PFE	NYSE	Pfizer Inc.	$146.02B	19.56	+11.42%	⚠⚠⚠	$25.68 USD +0.06 (0.23%)	GO
PBI	NYSE	Pitney Bowes Inc.	$2.29B	16.29	+60.91%	⚠	$16.79 USD -0.16 (-0.91%)	GO
RTX	NYSE	Raytheon Technologies Corporat...	$240.60B	33.58	+30.82%	⚠⚠	$181.48 USD +2.82 (1.58%)	GO
QSR.TO	TSX	Restaurant Brands Internationa...	$34.64B	23.11	+6.30%	⚠⚠⚠	$101.41 CAD +1.57 (1.57%)	GO
RIO	NYSE	Rio Tinto Plc	$163.91B	16.60	+74.48%	⚠	$101.41 USD +0.48 (0.48%)	GO
SABR	NASDAQ	Sabre Corporation	$0.65B	-2.67	-37.59%	⚠⚠	$1.65 USD -0.01 (-0.30%)	GO
CRM	NYSE	Salesforce.com Inc	$149.51B	21.15	-34.64%	⚠⚠⚠	$175.37 USD -7.18 (-3.93%)	GO
SNY	NASDAQ	Sanofi American Depositary Sha...	$105.68B	19.08	-14.57%	⚠⚠⚠	$44.71 USD +0.82 (1.88%)	GO
SAP	NYSE	SAP SE ADS	$211.98B	25.13	-40.89%	⚠⚠	$178.93 USD -2.99 (-1.64%)	GO
SE	NYSE	Sea Limited American Depositar...	$51.75B	33.26	-44.67%	⚠⚠⚠	$84.90 USD +0.41 (0.49%)	GO
SHOP.TO	TSX	Shopify Inc.	$200.67B	108.90	+0.08%	⚠⚠⚠	$154.05 CAD -0.59 (-0.38%)	GO
SU	NYSE	Suncor Energy Inc.	$75.07B	16.73	+83.73%	⚠⚠	$61.20 USD -2.05 (-3.24%)	GO
RUN	NASDAQ	Sunrun Inc.	$3.21B	6.32	+59.25%	⚠	$12.60 USD -0.87 (-6.43%)	GO
SYF	NYSE	Synchrony Financial	$23.73B	7.30	+20.70%	⚠	$72.33 USD +1.78 (2.52%)	GO
SNPS	NASDAQ	Synopsys Inc.	$90.63B	108.31	+2.03%	⚠⚠⚠	$465.22 USD -8.10 (-1.71%)	GO
TU	NYSE	Telus Corporation	$19.00B	28.30	-22.69%	⚠⚠⚠	$12.27 USD +0.10 (0.82%)	GO
TSLA	NASDAQ	Tesla Inc.	$1,535.71B	225.91	+26.03%	⚠	$396.62 USD -12.28 (-3.00%)	GO
BNS.TO	TSX	The Bank of Nova Scotia	$138.56B	15.59	+50.88%	⚠	$113.88 CAD +0.87 (0.77%)	GO
BA	NYSE	The Boeing Company	$170.21B	85.68	+8.54%	⚠⚠⚠	$214.53 USD -1.39 (-0.64%)	GO
USB	NYSE	U.S. Bancorp	$85.92B	11.60	+23.64%	⚠	$56.01 USD +0.66 (1.19%)	GO
UAL	NASDAQ	United Continental Holdings	$34.18B	9.42	+29.96%	⚠⚠	$109.63 USD +4.31 (4.09%)	GO
USFD	NYSE	US Foods Holding Corp.	$19.11B	29.22	+7.05%	⚠⚠⚠	$89.28 USD +2.49 (2.87%)	GO
VXRT	NASDAQ	Vaxart Inc.	$0.14B	3.74	+44.32%	⚠⚠⚠	$0.59 USD -0.01 (-1.62%)	GO
WB	NASDAQ	Weibo Corporation	$1.83B	5.34	-10.29%	⚠⚠⚠	$7.66 USD +0.02 (0.20%)	GO
WFC	NYSE	Wells Fargo & Company	$247.75B	12.51	+2.20%	⚠	$82.02 USD +1.06 (1.31%)	GO
XPEV	NYSE	XPeng Inc.	$15.04B	-45.23	-19.71%	⚠	$15.51 USD -0.32 (-2.02%)	GO
ZM	NASDAQ	Zoom Video Communications, Inc...	$29.66B	14.90	+25.87%	⚠⚠⚠	$96.82 USD -4.34 (-4.29%)	GO

Run Simulation

Select Stock:

Symbol

AMZN

Exchange

NASDAQ

Sector

Consumer Cyclical

Company

Amazon.com Inc.

Mkt Cap

2,637.86B

P/E

31.56

Price

$244.25USD -0.97 (-0.40%)

Buy Times -> Sold

830 -> 0.12% -> 1

Sell Times -> Sold

362 -> 0.28% -> 1

Average Cost

$51,126.00

Min: $51,126.00 - Max: $51,126.00

Average Hold Days

8 days

Min: 8 - Max: 8

Average Gain

$2,668.00

Min: $2,668.00 - Max: $2,668.00

Average Gain (%)

5.22%

Min: 5.22% - Max: 5.22%

Buy Times -> Still Hold

830 -> 99.88% -> 829

Avg. Hold Cost (Not Sold)

$50,615.47

Min: $49,176.00 - Max: $51,918.30

Avg. Hold Days (Not Sold)

4.7 days

Min: 2 - Max: 8

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-06-08 15:43:00	$244.99	BUY	210	$51,447.90	-	-	Hold	-	-	2
2026-06-08 15:42:00	$244.88	BUY	210	$51,424.80	-	-	Hold	-	-	2
2026-06-08 15:41:00	$244.95	BUY	210	$51,439.50	-	-	Hold	-	-	2
2026-06-08 15:40:00	$244.81	BUY	210	$51,410.10	-	-	Hold	-	-	2
2026-06-08 15:39:00	$244.80	BUY	210	$51,406.90	-	-	Hold	-	-	2
2026-06-08 15:38:00	$244.82	BUY	210	$51,412.20	-	-	Hold	-	-	2
2026-06-08 15:37:00	$244.78	BUY	210	$51,403.80	-	-	Hold	-	-	2
2026-06-08 15:36:00	$244.75	BUY	210	$51,397.50	-	-	Hold	-	-	2
2026-06-08 15:35:00	$244.92	BUY	210	$51,433.20	-	-	Hold	-	-	2
2026-06-08 15:34:00	$244.80	BUY	210	$51,408.00	-	-	Hold	-	-	2
2026-06-08 15:33:00	$244.74	BUY	210	$51,395.60	-	-	Hold	-	-	2
2026-06-08 15:32:00	$244.91	BUY	210	$51,431.10	-	-	Hold	-	-	2
2026-06-08 15:31:00	$244.78	BUY	210	$51,402.80	-	-	Hold	-	-	2
2026-06-08 15:30:00	$244.66	BUY	210	$51,378.90	-	-	Hold	-	-	2
2026-06-08 15:29:00	$244.68	BUY	210	$51,382.80	-	-	Hold	-	-	2
2026-06-08 15:28:00	$244.69	BUY	210	$51,384.90	-	-	Hold	-	-	2
2026-06-08 15:27:00	$244.70	BUY	210	$51,387.00	-	-	Hold	-	-	2
2026-06-08 15:26:00	$244.58	BUY	210	$51,361.80	-	-	Hold	-	-	2
2026-06-08 15:25:00	$244.33	BUY	210	$51,309.30	-	-	Hold	-	-	2
2026-06-08 15:24:00	$244.43	BUY	210	$51,331.20	-	-	Hold	-	-	2
2026-06-08 15:23:00	$244.44	BUY	210	$51,331.40	-	-	Hold	-	-	2
2026-06-08 15:22:00	$244.52	BUY	210	$51,348.30	-	-	Hold	-	-	2
2026-06-08 15:21:00	$244.59	BUY	210	$51,363.90	-	-	Hold	-	-	2
2026-06-08 15:20:00	$244.54	BUY	210	$51,352.40	-	-	Hold	-	-	2
2026-06-08 15:19:00	$244.53	BUY	210	$51,351.30	-	-	Hold	-	-	2
2026-06-08 15:18:00	$244.45	BUY	210	$51,333.40	-	-	Hold	-	-	2
2026-06-08 15:17:00	$244.39	BUY	210	$51,321.90	-	-	Hold	-	-	2
2026-06-08 15:16:00	$244.28	BUY	210	$51,298.80	-	-	Hold	-	-	2
2026-06-08 15:15:00	$244.30	BUY	210	$51,303.00	-	-	Hold	-	-	2
2026-06-08 15:14:00	$244.36	BUY	210	$51,315.80	-	-	Hold	-	-	2
2026-06-08 15:13:00	$244.45	BUY	210	$51,334.50	-	-	Hold	-	-	2
2026-06-08 15:12:00	$244.34	BUY	210	$51,311.40	-	-	Hold	-	-	2
2026-06-08 15:11:00	$244.32	BUY	210	$51,307.20	-	-	Hold	-	-	2
2026-06-08 15:10:00	$244.37	BUY	210	$51,317.70	-	-	Hold	-	-	2
2026-06-08 15:09:00	$244.60	BUY	210	$51,366.00	-	-	Hold	-	-	2
2026-06-08 15:08:00	$244.71	BUY	210	$51,389.10	-	-	Hold	-	-	2
2026-06-08 15:07:00	$244.77	BUY	210	$51,401.70	-	-	Hold	-	-	2
2026-06-08 15:06:00	$244.75	BUY	210	$51,397.50	-	-	Hold	-	-	2
2026-06-08 15:05:00	$244.85	BUY	210	$51,418.50	-	-	Hold	-	-	2
2026-06-08 15:04:00	$244.67	BUY	210	$51,380.70	-	-	Hold	-	-	2
2026-06-08 15:03:00	$244.54	BUY	210	$51,353.90	-	-	Hold	-	-	2
2026-06-08 15:02:00	$244.57	BUY	210	$51,359.70	-	-	Hold	-	-	2
2026-06-08 15:01:00	$244.42	BUY	210	$51,328.20	-	-	Hold	-	-	2
2026-06-08 15:00:00	$244.50	BUY	210	$51,345.00	-	-	Hold	-	-	2
2026-06-08 14:59:00	$244.52	BUY	210	$51,348.10	-	-	Hold	-	-	2
2026-06-08 14:58:00	$244.52	BUY	210	$51,349.20	-	-	Hold	-	-	2
2026-06-08 14:57:00	$244.57	BUY	210	$51,358.70	-	-	Hold	-	-	2
2026-06-08 14:56:00	$244.54	BUY	210	$51,352.40	-	-	Hold	-	-	2
2026-06-08 14:55:00	$244.54	BUY	210	$51,353.40	-	-	Hold	-	-	2
2026-06-08 14:54:00	$244.48	BUY	210	$51,340.80	-	-	Hold	-	-	2
2026-06-08 14:53:00	$244.43	BUY	210	$51,330.10	-	-	Hold	-	-	2
2026-06-08 14:52:00	$244.58	BUY	210	$51,361.80	-	-	Hold	-	-	2
2026-06-08 14:51:00	$244.60	BUY	210	$51,366.00	-	-	Hold	-	-	2
2026-06-08 14:50:00	$244.47	BUY	210	$51,337.60	-	-	Hold	-	-	2
2026-06-08 14:49:00	$244.44	BUY	210	$51,332.40	-	-	Hold	-	-	2
2026-06-08 14:48:00	$244.60	BUY	210	$51,366.00	-	-	Hold	-	-	2
2026-06-08 14:47:00	$244.60	BUY	210	$51,366.00	-	-	Hold	-	-	2
2026-06-08 14:46:00	$244.26	BUY	210	$51,294.60	-	-	Hold	-	-	2
2026-06-08 14:45:00	$244.27	BUY	210	$51,296.70	-	-	Hold	-	-	2
2026-06-08 14:44:00	$244.18	BUY	210	$51,277.80	-	-	Hold	-	-	2
2026-06-08 14:43:00	$244.12	BUY	210	$51,265.90	-	-	Hold	-	-	2
2026-06-08 14:42:00	$244.06	BUY	210	$51,252.60	-	-	Hold	-	-	2
2026-06-08 14:41:00	$243.75	BUY	210	$51,187.50	-	-	Hold	-	-	2
2026-06-08 14:40:00	$243.65	BUY	210	$51,166.50	-	-	Hold	-	-	2
2026-06-08 14:39:00	$243.82	BUY	210	$51,202.20	-	-	Hold	-	-	2
2026-06-08 14:38:00	$243.93	BUY	210	$51,225.30	-	-	Hold	-	-	2
2026-06-08 14:37:00	$244.03	BUY	210	$51,246.30	-	-	Hold	-	-	2
2026-06-08 14:36:00	$244.07	BUY	210	$51,253.60	-	-	Hold	-	-	2
2026-06-08 14:35:00	$244.23	BUY	210	$51,288.30	-	-	Hold	-	-	2
2026-06-08 14:34:00	$244.23	BUY	210	$51,288.30	-	-	Hold	-	-	2
2026-06-08 14:33:00	$244.33	BUY	210	$51,309.30	-	-	Hold	-	-	2
2026-06-08 14:32:00	$244.41	BUY	210	$51,326.10	-	-	Hold	-	-	2
2026-06-08 14:31:00	$244.46	BUY	210	$51,336.60	-	-	Hold	-	-	2
2026-06-08 14:30:00	$244.42	BUY	210	$51,328.20	-	-	Hold	-	-	2
2026-06-08 14:29:00	$244.28	BUY	210	$51,298.80	-	-	Hold	-	-	2
2026-06-08 14:28:00	$244.37	BUY	210	$51,317.60	-	-	Hold	-	-	2
2026-06-08 14:27:00	$244.28	BUY	210	$51,298.80	-	-	Hold	-	-	2
2026-06-08 14:26:00	$244.36	BUY	210	$51,315.60	-	-	Hold	-	-	2
2026-06-08 14:25:00	$244.36	BUY	210	$51,314.60	-	-	Hold	-	-	2
2026-06-08 14:24:00	$244.29	BUY	210	$51,299.90	-	-	Hold	-	-	2
2026-06-08 14:23:00	$244.46	BUY	210	$51,336.60	-	-	Hold	-	-	2
2026-06-08 14:22:00	$244.42	BUY	210	$51,327.30	-	-	Hold	-	-	2
2026-06-08 14:21:00	$244.03	BUY	210	$51,246.30	-	-	Hold	-	-	2
2026-06-08 14:20:00	$243.68	BUY	210	$51,172.90	-	-	Hold	-	-	2
2026-06-08 14:19:00	$243.67	BUY	210	$51,170.70	-	-	Hold	-	-	2
2026-06-08 14:18:00	$243.50	BUY	210	$51,135.00	-	-	Hold	-	-	2
2026-06-08 14:17:00	$243.48	BUY	210	$51,130.80	-	-	Hold	-	-	2
2026-06-08 14:16:00	$243.46	BUY	210	$51,126.60	-	-	Hold	-	-	2
2026-06-08 14:15:00	$243.68	BUY	210	$51,172.80	-	-	Hold	-	-	2
2026-06-08 14:14:00	$243.97	BUY	210	$51,233.70	-	-	Hold	-	-	2
2026-06-08 14:13:00	$244.06	BUY	210	$51,252.30	-	-	Hold	-	-	2
2026-06-08 14:12:00	$243.95	BUY	210	$51,229.50	-	-	Hold	-	-	2
2026-06-08 14:11:00	$244.17	BUY	210	$51,275.00	-	-	Hold	-	-	2
2026-06-08 14:10:00	$244.27	BUY	210	$51,296.70	-	-	Hold	-	-	2
2026-06-08 14:09:00	$244.22	BUY	210	$51,286.20	-	-	Hold	-	-	2
2026-06-08 14:08:00	$244.29	BUY	210	$51,300.90	-	-	Hold	-	-	2
2026-06-08 14:07:00	$244.44	BUY	210	$51,331.40	-	-	Hold	-	-	2
2026-06-08 14:06:00	$244.42	BUY	210	$51,328.20	-	-	Hold	-	-	2
2026-06-08 14:05:00	$244.46	BUY	210	$51,336.60	-	-	Hold	-	-	2
2026-06-08 14:04:00	$244.57	BUY	210	$51,359.70	-	-	Hold	-	-	2
2026-06-08 14:03:00	$244.51	BUY	210	$51,347.10	-	-	Hold	-	-	2
2026-06-08 14:02:00	$244.62	BUY	210	$51,370.20	-	-	Hold	-	-	2
2026-06-08 14:01:00	$244.81	BUY	210	$51,410.10	-	-	Hold	-	-	2
2026-06-08 14:00:00	$244.62	BUY	210	$51,370.20	-	-	Hold	-	-	2
2026-06-08 13:59:00	$244.68	BUY	210	$51,381.80	-	-	Hold	-	-	2
2026-06-08 13:58:00	$244.66	BUY	210	$51,378.60	-	-	Hold	-	-	2
2026-06-08 13:57:00	$244.62	BUY	210	$51,370.20	-	-	Hold	-	-	2
2026-06-08 13:56:00	$244.79	BUY	210	$51,405.90	-	-	Hold	-	-	2
2026-06-08 13:55:00	$244.82	BUY	210	$51,412.20	-	-	Hold	-	-	2
2026-06-08 13:54:00	$244.92	BUY	210	$51,433.20	-	-	Hold	-	-	2
2026-06-08 13:53:00	$244.95	BUY	210	$51,439.50	-	-	Hold	-	-	2
2026-06-08 13:52:00	$244.87	BUY	210	$51,421.80	-	-	Hold	-	-	2
2026-06-08 13:51:00	$244.93	BUY	210	$51,435.30	-	-	Hold	-	-	2
2026-06-08 13:50:00	$244.88	BUY	210	$51,424.80	-	-	Hold	-	-	2
2026-06-08 13:49:00	$244.91	BUY	210	$51,431.10	-	-	Hold	-	-	2
2026-06-08 13:48:00	$244.78	BUY	210	$51,403.80	-	-	Hold	-	-	2
2026-06-08 13:47:00	$244.89	BUY	210	$51,426.90	-	-	Hold	-	-	2
2026-06-08 13:46:00	$244.94	BUY	210	$51,436.40	-	-	Hold	-	-	2
2026-06-08 13:45:00	$244.92	BUY	210	$51,433.20	-	-	Hold	-	-	2
2026-06-08 13:44:00	$244.91	BUY	210	$51,431.90	-	-	Hold	-	-	2
2026-06-08 13:43:00	$244.89	BUY	210	$51,426.90	-	-	Hold	-	-	2
2026-06-08 13:42:00	$245.02	BUY	210	$51,454.20	-	-	Hold	-	-	2
2026-06-08 13:41:00	$244.96	BUY	210	$51,441.60	-	-	Hold	-	-	2
2026-06-08 13:40:00	$244.84	BUY	210	$51,415.90	-	-	Hold	-	-	2
2026-06-08 13:39:00	$245.06	BUY	210	$51,461.90	-	-	Hold	-	-	2
2026-06-08 13:38:00	$245.18	BUY	210	$51,487.80	-	-	Hold	-	-	2
2026-06-08 13:37:00	$245.25	BUY	210	$51,502.50	-	-	Hold	-	-	2
2026-06-08 13:36:00	$245.27	BUY	210	$51,506.70	-	-	Hold	-	-	2
2026-06-08 13:35:00	$245.24	BUY	210	$51,499.40	-	-	Hold	-	-	2
2026-06-08 13:34:00	$245.41	BUY	210	$51,536.10	-	-	Hold	-	-	2
2026-06-08 13:33:00	$245.29	BUY	210	$51,511.20	-	-	Hold	-	-	2
2026-06-08 13:32:00	$245.43	BUY	210	$51,540.30	-	-	Hold	-	-	2
2026-06-08 13:31:00	$245.51	BUY	210	$51,556.10	-	-	Hold	-	-	2
2026-06-08 13:30:00	$245.87	BUY	210	$51,631.80	-	-	Hold	-	-	2
2026-06-08 13:29:00	$245.77	BUY	210	$51,611.70	-	-	Hold	-	-	2
2026-06-08 13:28:00	$245.56	BUY	210	$51,567.60	-	-	Hold	-	-	2
2026-06-08 13:27:00	$245.35	BUY	210	$51,523.50	-	-	Hold	-	-	2
2026-06-08 13:26:00	$245.31	BUY	210	$51,515.10	-	-	Hold	-	-	2
2026-06-08 13:25:00	$245.35	BUY	210	$51,523.60	-	-	Hold	-	-	2
2026-06-08 13:24:00	$245.22	BUY	210	$51,496.20	-	-	Hold	-	-	2
2026-06-08 13:23:00	$245.26	BUY	210	$51,503.60	-	-	Hold	-	-	2
2026-06-08 13:22:00	$245.26	BUY	210	$51,504.60	-	-	Hold	-	-	2
2026-06-08 13:21:00	$245.38	BUY	210	$51,528.80	-	-	Hold	-	-	2
2026-06-08 13:20:00	$245.39	BUY	210	$51,531.90	-	-	Hold	-	-	2
2026-06-08 13:19:00	$245.47	BUY	210	$51,548.70	-	-	Hold	-	-	2
2026-06-08 13:18:00	$245.31	BUY	210	$51,514.10	-	-	Hold	-	-	2
2026-06-08 13:17:00	$245.42	BUY	210	$51,538.20	-	-	Hold	-	-	2
2026-06-08 13:16:00	$245.49	BUY	210	$51,552.90	-	-	Hold	-	-	2
2026-06-08 13:15:00	$245.37	BUY	210	$51,527.70	-	-	Hold	-	-	2
2026-06-08 13:14:00	$245.39	BUY	210	$51,531.90	-	-	Hold	-	-	2
2026-06-08 13:13:00	$245.31	BUY	210	$51,515.10	-	-	Hold	-	-	2
2026-06-08 13:12:00	$245.25	BUY	210	$51,502.50	-	-	Hold	-	-	2
2026-06-08 13:11:00	$245.19	BUY	210	$51,489.20	-	-	Hold	-	-	2
2026-06-08 13:10:00	$245.22	BUY	210	$51,496.20	-	-	Hold	-	-	2
2026-06-08 13:09:00	$245.33	BUY	210	$51,518.20	-	-	Hold	-	-	2
2026-06-08 13:08:00	$245.50	BUY	210	$51,553.90	-	-	Hold	-	-	2
2026-06-08 13:07:00	$245.49	BUY	210	$51,552.90	-	-	Hold	-	-	2
2026-06-08 13:06:00	$245.33	BUY	210	$51,519.30	-	-	Hold	-	-	2
2026-06-08 13:05:00	$245.29	BUY	210	$51,510.90	-	-	Hold	-	-	2
2026-06-08 13:04:00	$245.15	BUY	210	$51,481.50	-	-	Hold	-	-	2
2026-06-08 13:03:00	$244.99	BUY	210	$51,446.90	-	-	Hold	-	-	2
2026-06-08 13:02:00	$245.22	BUY	210	$51,495.80	-	-	Hold	-	-	2
2026-06-08 13:01:00	$245.41	BUY	210	$51,536.10	-	-	Hold	-	-	2
2026-06-08 13:00:00	$245.45	BUY	210	$51,544.50	-	-	Hold	-	-	2
2026-06-08 12:59:00	$245.65	BUY	210	$51,585.40	-	-	Hold	-	-	2
2026-06-08 12:58:00	$245.62	BUY	210	$51,579.10	-	-	Hold	-	-	2
2026-06-08 12:57:00	$245.61	BUY	210	$51,577.10	-	-	Hold	-	-	2
2026-06-08 12:56:00	$245.73	BUY	210	$51,603.30	-	-	Hold	-	-	2
2026-06-08 12:55:00	$245.77	BUY	210	$51,612.10	-	-	Hold	-	-	2
2026-06-08 12:54:00	$245.84	BUY	210	$51,626.40	-	-	Hold	-	-	2
2026-06-08 12:53:00	$245.97	BUY	210	$51,653.70	-	-	Hold	-	-	2
2026-06-08 12:52:00	$246.02	BUY	210	$51,664.20	-	-	Hold	-	-	2
2026-06-08 12:51:00	$246.07	BUY	210	$51,674.70	-	-	Hold	-	-	2
2026-06-08 12:50:00	$246.06	BUY	210	$51,672.60	-	-	Hold	-	-	2
2026-06-08 12:49:00	$246.23	BUY	210	$51,708.30	-	-	Hold	-	-	2
2026-06-08 12:48:00	$246.32	BUY	210	$51,727.20	-	-	Hold	-	-	2
2026-06-08 12:47:00	$246.32	BUY	210	$51,727.20	-	-	Hold	-	-	2
2026-06-08 12:46:00	$246.09	BUY	210	$51,678.90	-	-	Hold	-	-	2
2026-06-08 12:45:00	$246.06	BUY	210	$51,672.60	-	-	Hold	-	-	2
2026-06-08 12:44:00	$246.07	BUY	210	$51,674.70	-	-	Hold	-	-	2
2026-06-08 12:43:00	$246.02	BUY	210	$51,663.10	-	-	Hold	-	-	2
2026-06-08 12:42:00	$246.11	BUY	210	$51,683.10	-	-	Hold	-	-	2
2026-06-08 12:41:00	$246.22	BUY	210	$51,706.20	-	-	Hold	-	-	2
2026-06-08 12:40:00	$246.18	BUY	210	$51,697.80	-	-	Hold	-	-	2
2026-06-08 12:39:00	$246.11	BUY	210	$51,683.10	-	-	Hold	-	-	2
2026-06-08 12:38:00	$246.04	BUY	210	$51,667.40	-	-	Hold	-	-	2
2026-06-08 12:37:00	$246.13	BUY	210	$51,687.30	-	-	Hold	-	-	2
2026-06-08 12:36:00	$246.18	BUY	210	$51,697.80	-	-	Hold	-	-	2
2026-06-08 12:35:00	$246.21	BUY	210	$51,704.10	-	-	Hold	-	-	2
2026-06-08 12:34:00	$246.22	BUY	210	$51,705.10	-	-	Hold	-	-	2
2026-06-08 12:33:00	$246.36	BUY	210	$51,734.60	-	-	Hold	-	-	2
2026-06-08 12:32:00	$246.46	BUY	210	$51,756.60	-	-	Hold	-	-	2
2026-06-08 12:31:00	$246.57	BUY	210	$51,779.70	-	-	Hold	-	-	2
2026-06-08 12:30:00	$246.51	BUY	210	$51,767.10	-	-	Hold	-	-	2
2026-06-08 12:29:00	$246.49	BUY	210	$51,762.90	-	-	Hold	-	-	2
2026-06-08 12:28:00	$246.56	BUY	210	$51,776.60	-	-	Hold	-	-	2
2026-06-08 12:27:00	$246.77	BUY	210	$51,821.70	-	-	Hold	-	-	2
2026-06-08 12:26:00	$246.80	BUY	210	$51,828.00	-	-	Hold	-	-	2
2026-06-08 12:25:00	$246.66	BUY	210	$51,798.60	-	-	Hold	-	-	2
2026-06-08 12:24:00	$246.50	BUY	210	$51,765.00	-	-	Hold	-	-	2
2026-06-08 12:23:00	$246.52	BUY	210	$51,769.20	-	-	Hold	-	-	2
2026-06-08 12:22:00	$246.74	BUY	210	$51,815.40	-	-	Hold	-	-	2
2026-06-08 12:21:00	$246.84	BUY	210	$51,836.40	-	-	Hold	-	-	2
2026-06-08 12:20:00	$246.87	BUY	210	$51,843.30	-	-	Hold	-	-	2
2026-06-08 12:19:00	$246.85	BUY	210	$51,838.50	-	-	Hold	-	-	2
2026-06-08 12:18:00	$246.83	BUY	210	$51,833.20	-	-	Hold	-	-	2
2026-06-08 12:17:00	$246.78	BUY	210	$51,823.20	-	-	Hold	-	-	2
2026-06-08 12:16:00	$246.88	BUY	210	$51,844.80	-	-	Hold	-	-	2
2026-06-08 12:15:00	$246.82	BUY	210	$51,832.80	-	-	Hold	-	-	2
2026-06-08 12:14:00	$246.61	BUY	210	$51,788.10	-	-	Hold	-	-	2
2026-06-08 12:13:00	$246.61	BUY	210	$51,789.00	-	-	Hold	-	-	2
2026-06-08 12:12:00	$246.57	BUY	210	$51,779.70	-	-	Hold	-	-	2
2026-06-08 12:11:00	$246.41	BUY	210	$51,746.10	-	-	Hold	-	-	2
2026-06-08 12:10:00	$246.18	BUY	210	$51,697.80	-	-	Hold	-	-	2
2026-06-08 12:09:00	$246.25	BUY	210	$51,711.40	-	-	Hold	-	-	2
2026-06-08 12:08:00	$246.14	BUY	210	$51,689.70	-	-	Hold	-	-	2
2026-06-08 12:07:00	$246.15	BUY	210	$51,690.40	-	-	Hold	-	-	2
2026-06-08 12:06:00	$246.24	BUY	210	$51,710.40	-	-	Hold	-	-	2
2026-06-08 12:05:00	$246.25	BUY	210	$51,712.50	-	-	Hold	-	-	2
2026-06-08 12:04:00	$246.15	BUY	210	$51,691.50	-	-	Hold	-	-	2
2026-06-08 12:03:00	$246.14	BUY	210	$51,689.40	-	-	Hold	-	-	2
2026-06-08 12:02:00	$246.11	BUY	210	$51,683.10	-	-	Hold	-	-	2
2026-06-08 12:01:00	$245.82	BUY	210	$51,622.20	-	-	Hold	-	-	2
2026-06-08 12:00:00	$245.86	BUY	210	$51,630.60	-	-	Hold	-	-	2
2026-06-08 11:59:00	$245.94	BUY	210	$51,647.40	-	-	Hold	-	-	2
2026-06-08 11:58:00	$245.93	BUY	210	$51,645.30	-	-	Hold	-	-	2
2026-06-08 11:57:00	$245.99	BUY	210	$51,657.90	-	-	Hold	-	-	2
2026-06-08 11:56:00	$246.01	BUY	210	$51,662.10	-	-	Hold	-	-	2
2026-06-08 11:55:00	$246.14	BUY	210	$51,689.40	-	-	Hold	-	-	2
2026-06-08 11:54:00	$246.38	BUY	210	$51,739.80	-	-	Hold	-	-	2
2026-06-08 11:53:00	$246.50	BUY	210	$51,765.00	-	-	Hold	-	-	2
2026-06-08 11:52:00	$246.65	BUY	210	$51,796.50	-	-	Hold	-	-	2
2026-06-08 11:51:00	$246.51	BUY	210	$51,767.10	-	-	Hold	-	-	2
2026-06-08 11:50:00	$246.63	BUY	210	$51,792.30	-	-	Hold	-	-	2
2026-06-08 11:49:00	$246.56	BUY	210	$51,777.60	-	-	Hold	-	-	2
2026-06-08 11:48:00	$246.66	BUY	210	$51,798.60	-	-	Hold	-	-	2
2026-06-08 11:47:00	$246.91	BUY	210	$51,851.10	-	-	Hold	-	-	2
2026-06-08 11:46:00	$246.86	BUY	210	$51,840.60	-	-	Hold	-	-	2
2026-06-08 11:45:00	$246.72	BUY	210	$51,811.20	-	-	Hold	-	-	2
2026-06-08 11:44:00	$246.61	BUY	210	$51,788.10	-	-	Hold	-	-	2
2026-06-08 11:43:00	$246.56	BUY	210	$51,777.60	-	-	Hold	-	-	2
2026-06-08 11:42:00	$246.40	BUY	210	$51,744.00	-	-	Hold	-	-	2
2026-06-08 11:41:00	$246.64	BUY	210	$51,794.40	-	-	Hold	-	-	2
2026-06-08 11:40:00	$246.52	BUY	210	$51,769.20	-	-	Hold	-	-	2
2026-06-08 11:39:00	$246.46	BUY	210	$51,756.60	-	-	Hold	-	-	2
2026-06-08 11:38:00	$246.07	BUY	210	$51,674.70	-	-	Hold	-	-	2
2026-06-08 11:37:00	$245.81	BUY	210	$51,620.10	-	-	Hold	-	-	2
2026-06-08 11:36:00	$245.64	BUY	210	$51,584.40	-	-	Hold	-	-	2
2026-06-08 11:35:00	$245.69	BUY	210	$51,594.90	-	-	Hold	-	-	2
2026-06-08 11:34:00	$245.66	BUY	210	$51,588.60	-	-	Hold	-	-	2
2026-06-08 11:33:00	$245.76	BUY	210	$51,609.60	-	-	Hold	-	-	2
2026-06-08 11:32:00	$245.77	BUY	210	$51,611.70	-	-	Hold	-	-	2
2026-06-08 11:31:00	$246.05	BUY	210	$51,670.50	-	-	Hold	-	-	2
2026-06-08 11:30:00	$246.07	BUY	210	$51,674.70	-	-	Hold	-	-	2
2026-06-08 11:29:00	$246.42	BUY	210	$51,748.20	-	-	Hold	-	-	2
2026-06-08 11:28:00	$246.79	BUY	210	$51,825.90	-	-	Hold	-	-	2
2026-06-08 11:27:00	$246.88	BUY	210	$51,844.80	-	-	Hold	-	-	2
2026-06-08 11:26:00	$246.95	BUY	210	$51,859.50	-	-	Hold	-	-	2
2026-06-08 11:25:00	$247.11	BUY	210	$51,893.10	-	-	Hold	-	-	2
2026-06-08 11:23:00	$247.08	BUY	210	$51,886.80	-	-	Hold	-	-	2
2026-06-08 11:22:00	$246.85	BUY	210	$51,838.50	-	-	Hold	-	-	2
2026-06-08 11:21:00	$246.81	BUY	210	$51,830.10	-	-	Hold	-	-	2
2026-06-08 11:20:00	$247.00	BUY	210	$51,870.00	-	-	Hold	-	-	2
2026-06-08 11:19:00	$247.22	BUY	210	$51,916.20	-	-	Hold	-	-	2
2026-06-08 11:18:00	$247.21	BUY	210	$51,914.10	-	-	Hold	-	-	2
2026-06-08 11:17:00	$247.04	BUY	210	$51,878.40	-	-	Hold	-	-	2
2026-06-08 11:16:00	$247.10	BUY	210	$51,891.00	-	-	Hold	-	-	2
2026-06-08 11:15:00	$247.23	BUY	210	$51,918.30	-	-	Hold	-	-	2
2026-06-08 11:05:00	$247.16	BUY	210	$51,903.60	-	-	Hold	-	-	2
2026-06-08 11:04:00	$247.11	BUY	210	$51,893.10	-	-	Hold	-	-	2
2026-06-08 11:03:00	$247.09	BUY	210	$51,888.90	-	-	Hold	-	-	2
2026-06-08 11:02:00	$247.23	BUY	210	$51,918.30	-	-	Hold	-	-	2
2026-06-08 11:01:00	$247.04	BUY	210	$51,878.40	-	-	Hold	-	-	2
2026-06-08 11:00:00	$246.94	BUY	210	$51,857.40	-	-	Hold	-	-	2
2026-06-08 10:59:00	$247.21	BUY	210	$51,914.10	-	-	Hold	-	-	2
2026-06-08 10:58:00	$246.93	BUY	210	$51,855.30	-	-	Hold	-	-	2
2026-06-08 10:57:00	$246.80	BUY	210	$51,828.00	-	-	Hold	-	-	2
2026-06-08 10:56:00	$246.56	BUY	210	$51,777.60	-	-	Hold	-	-	2
2026-06-08 10:55:00	$246.58	BUY	210	$51,781.80	-	-	Hold	-	-	2
2026-06-08 10:54:00	$246.63	BUY	210	$51,792.30	-	-	Hold	-	-	2
2026-06-08 10:53:00	$246.37	BUY	210	$51,737.70	-	-	Hold	-	-	2
2026-06-08 10:52:00	$246.46	BUY	210	$51,756.60	-	-	Hold	-	-	2
2026-06-08 10:51:00	$246.52	BUY	210	$51,769.20	-	-	Hold	-	-	2
2026-06-08 10:50:00	$246.46	BUY	210	$51,756.60	-	-	Hold	-	-	2
2026-06-08 10:49:00	$246.69	BUY	210	$51,804.90	-	-	Hold	-	-	2
2026-06-08 10:48:00	$246.92	BUY	210	$51,853.20	-	-	Hold	-	-	2
2026-06-08 10:47:00	$246.96	BUY	210	$51,861.60	-	-	Hold	-	-	2
2026-06-08 10:46:00	$247.10	BUY	210	$51,891.00	-	-	Hold	-	-	2
2026-06-08 10:45:00	$246.84	BUY	210	$51,836.40	-	-	Hold	-	-	2
2026-06-08 10:44:00	$246.49	BUY	210	$51,762.90	-	-	Hold	-	-	2
2026-06-08 10:43:00	$246.38	BUY	210	$51,739.80	-	-	Hold	-	-	2
2026-06-08 10:42:00	$246.66	BUY	210	$51,798.60	-	-	Hold	-	-	2
2026-06-08 10:41:00	$246.59	BUY	210	$51,783.90	-	-	Hold	-	-	2
2026-06-08 10:40:00	$246.77	BUY	210	$51,821.70	-	-	Hold	-	-	2
2026-06-08 10:39:00	$246.60	BUY	210	$51,786.00	-	-	Hold	-	-	2
2026-06-08 10:38:00	$246.74	BUY	210	$51,815.40	-	-	Hold	-	-	2
2026-06-08 10:37:00	$246.65	BUY	210	$51,796.50	-	-	Hold	-	-	2
2026-06-08 10:36:00	$246.85	BUY	210	$51,838.50	-	-	Hold	-	-	2
2026-06-08 10:35:00	$246.71	BUY	210	$51,809.10	-	-	Hold	-	-	2
2026-06-08 10:34:00	$246.54	BUY	210	$51,773.40	-	-	Hold	-	-	2
2026-06-08 10:33:00	$246.44	BUY	210	$51,752.40	-	-	Hold	-	-	2
2026-06-08 10:32:00	$246.75	BUY	210	$51,817.50	-	-	Hold	-	-	2
2026-06-08 10:31:00	$246.93	BUY	210	$51,855.30	-	-	Hold	-	-	2
2026-06-08 10:30:00	$247.05	BUY	210	$51,880.50	-	-	Hold	-	-	2
2026-06-08 10:29:00	$246.77	BUY	210	$51,821.70	-	-	Hold	-	-	2
2026-06-08 10:28:00	$246.83	BUY	210	$51,834.30	-	-	Hold	-	-	2
2026-06-08 10:27:00	$246.77	BUY	210	$51,821.70	-	-	Hold	-	-	2
2026-06-08 10:26:00	$246.85	BUY	210	$51,838.50	-	-	Hold	-	-	2
2026-06-08 10:25:00	$246.68	BUY	210	$51,802.80	-	-	Hold	-	-	2
2026-06-08 10:24:00	$246.68	BUY	210	$51,802.80	-	-	Hold	-	-	2
2026-06-08 10:23:00	$246.56	BUY	210	$51,777.60	-	-	Hold	-	-	2
2026-06-08 10:22:00	$246.45	BUY	210	$51,754.50	-	-	Hold	-	-	2
2026-06-08 10:21:00	$246.41	BUY	210	$51,746.10	-	-	Hold	-	-	2
2026-06-08 10:20:00	$246.35	BUY	210	$51,733.50	-	-	Hold	-	-	2
2026-06-08 10:19:00	$246.50	BUY	210	$51,765.00	-	-	Hold	-	-	2
2026-06-08 10:18:00	$246.47	BUY	210	$51,758.70	-	-	Hold	-	-	2
2026-06-08 10:17:00	$246.58	BUY	210	$51,781.80	-	-	Hold	-	-	2
2026-06-08 10:16:00	$246.27	BUY	210	$51,716.70	-	-	Hold	-	-	2
2026-06-08 10:15:00	$246.48	BUY	210	$51,760.80	-	-	Hold	-	-	2
2026-06-08 10:14:00	$246.96	BUY	210	$51,861.60	-	-	Hold	-	-	2
2026-06-08 10:13:00	$246.89	BUY	210	$51,846.90	-	-	Hold	-	-	2
2026-06-08 10:12:00	$246.88	BUY	210	$51,844.80	-	-	Hold	-	-	2
2026-06-08 10:11:00	$247.00	BUY	210	$51,870.00	-	-	Hold	-	-	2
2026-06-08 10:10:00	$246.76	BUY	210	$51,819.60	-	-	Hold	-	-	2
2026-06-08 10:09:00	$247.07	BUY	210	$51,884.70	-	-	Hold	-	-	2
2026-06-08 10:08:00	$246.80	BUY	210	$51,828.00	-	-	Hold	-	-	2
2026-06-08 10:07:00	$246.76	BUY	210	$51,819.60	-	-	Hold	-	-	2
2026-06-08 10:06:00	$247.00	BUY	210	$51,870.00	-	-	Hold	-	-	2
2026-06-08 10:05:00	$246.82	BUY	210	$51,832.20	-	-	Hold	-	-	2
2026-06-08 10:04:00	$246.87	BUY	210	$51,842.70	-	-	Hold	-	-	2
2026-06-08 10:03:00	$247.09	BUY	210	$51,888.90	-	-	Hold	-	-	2
2026-06-08 10:02:00	$246.96	BUY	210	$51,861.60	-	-	Hold	-	-	2
2026-06-08 10:01:00	$247.03	BUY	210	$51,876.30	-	-	Hold	-	-	2
2026-06-08 10:00:00	$246.92	BUY	210	$51,853.20	-	-	Hold	-	-	2
2026-06-08 09:59:00	$247.03	BUY	210	$51,876.30	-	-	Hold	-	-	2
2026-06-08 09:58:00	$247.05	BUY	210	$51,880.50	-	-	Hold	-	-	2
2026-06-08 09:36:00	$247.20	BUY	210	$51,912.00	-	-	Hold	-	-	2
2026-06-08 09:35:00	$246.95	BUY	210	$51,859.50	-	-	Hold	-	-	2
2026-06-08 09:34:00	$247.18	BUY	210	$51,907.80	-	-	Hold	-	-	2
2026-06-08 09:33:00	$247.07	BUY	210	$51,884.70	-	-	Hold	-	-	2
2026-06-08 09:32:00	$247.18	BUY	210	$51,907.80	-	-	Hold	-	-	2
2026-06-05 15:59:00	$246.04	BUY	200	$49,208.00	-	-	Hold	-	-	5
2026-06-05 15:58:00	$246.41	BUY	200	$49,282.00	-	-	Hold	-	-	5
2026-06-05 15:57:00	$246.34	BUY	200	$49,267.00	-	-	Hold	-	-	5
2026-06-05 15:56:00	$246.80	BUY	200	$49,359.00	-	-	Hold	-	-	5
2026-06-05 15:55:00	$246.93	BUY	200	$49,386.00	-	-	Hold	-	-	5
2026-06-05 15:54:00	$247.04	BUY	200	$49,408.00	-	-	Hold	-	-	5
2026-06-05 15:53:00	$245.88	BUY	200	$49,176.00	-	-	Hold	-	-	5
2026-06-05 15:52:00	$246.78	BUY	200	$49,356.00	-	-	Hold	-	-	5
2026-06-05 15:51:00	$247.10	BUY	200	$49,420.00	-	-	Hold	-	-	5
2026-06-05 15:50:00	$247.56	BUY	200	$49,512.00	-	-	Hold	-	-	5
2026-06-05 15:49:00	$248.08	BUY	200	$49,616.00	-	-	Hold	-	-	5
2026-06-05 15:48:00	$247.84	BUY	200	$49,568.00	-	-	Hold	-	-	5
2026-06-05 15:47:00	$247.69	BUY	200	$49,538.00	-	-	Hold	-	-	5
2026-06-05 15:46:00	$247.79	BUY	200	$49,558.00	-	-	Hold	-	-	5
2026-06-05 15:45:00	$247.40	BUY	200	$49,480.00	-	-	Hold	-	-	5
2026-06-05 15:44:00	$247.27	BUY	200	$49,454.00	-	-	Hold	-	-	5
2026-06-05 15:43:00	$247.00	BUY	200	$49,400.00	-	-	Hold	-	-	5
2026-06-05 15:42:00	$246.89	BUY	200	$49,378.00	-	-	Hold	-	-	5
2026-06-05 15:41:00	$246.92	BUY	200	$49,384.00	-	-	Hold	-	-	5
2026-06-05 15:40:00	$247.14	BUY	200	$49,428.00	-	-	Hold	-	-	5
2026-06-05 15:39:00	$247.14	BUY	200	$49,428.00	-	-	Hold	-	-	5
2026-06-05 15:38:00	$246.87	BUY	200	$49,374.00	-	-	Hold	-	-	5
2026-06-05 15:37:00	$247.06	BUY	200	$49,411.00	-	-	Hold	-	-	5
2026-06-05 15:36:00	$246.74	BUY	200	$49,348.00	-	-	Hold	-	-	5
2026-06-05 15:35:00	$246.82	BUY	200	$49,364.00	-	-	Hold	-	-	5
2026-06-05 15:34:00	$246.96	BUY	200	$49,392.00	-	-	Hold	-	-	5
2026-06-05 15:33:00	$247.00	BUY	200	$49,400.00	-	-	Hold	-	-	5
2026-06-05 15:32:00	$246.84	BUY	200	$49,368.00	-	-	Hold	-	-	5
2026-06-05 15:31:00	$246.94	BUY	200	$49,388.00	-	-	Hold	-	-	5
2026-06-05 15:30:00	$246.59	BUY	200	$49,318.00	-	-	Hold	-	-	5
2026-06-05 15:29:00	$247.22	BUY	200	$49,444.00	-	-	Hold	-	-	5
2026-06-05 15:28:00	$247.28	BUY	200	$49,456.00	-	-	Hold	-	-	5
2026-06-05 15:27:00	$247.27	BUY	200	$49,454.00	-	-	Hold	-	-	5
2026-06-05 15:26:00	$247.18	BUY	200	$49,436.00	-	-	Hold	-	-	5
2026-06-05 15:25:00	$247.29	BUY	200	$49,458.00	-	-	Hold	-	-	5
2026-06-05 15:24:00	$246.87	BUY	200	$49,374.00	-	-	Hold	-	-	5
2026-06-05 15:23:00	$246.65	BUY	200	$49,330.00	-	-	Hold	-	-	5
2026-06-05 15:22:00	$246.81	BUY	200	$49,362.00	-	-	Hold	-	-	5
2026-06-05 15:21:00	$247.00	BUY	200	$49,400.00	-	-	Hold	-	-	5
2026-06-05 15:20:00	$247.06	BUY	200	$49,412.00	-	-	Hold	-	-	5
2026-06-05 15:19:00	$247.12	BUY	200	$49,424.00	-	-	Hold	-	-	5
2026-06-05 15:18:00	$247.08	BUY	200	$49,416.20	-	-	Hold	-	-	5
2026-06-05 15:17:00	$246.94	BUY	200	$49,388.00	-	-	Hold	-	-	5
2026-06-05 15:16:00	$246.90	BUY	200	$49,380.00	-	-	Hold	-	-	5
2026-06-05 15:15:00	$246.95	BUY	200	$49,390.00	-	-	Hold	-	-	5
2026-06-05 15:14:00	$247.48	BUY	200	$49,496.00	-	-	Hold	-	-	5
2026-06-05 15:13:00	$247.57	BUY	200	$49,514.00	-	-	Hold	-	-	5
2026-06-05 15:12:00	$247.65	BUY	200	$49,530.00	-	-	Hold	-	-	5
2026-06-05 15:11:00	$247.82	BUY	200	$49,564.00	-	-	Hold	-	-	5
2026-06-05 15:10:00	$247.75	BUY	200	$49,549.00	-	-	Hold	-	-	5
2026-06-05 15:09:00	$247.49	BUY	200	$49,498.00	-	-	Hold	-	-	5
2026-06-05 15:08:00	$247.64	BUY	200	$49,527.00	-	-	Hold	-	-	5
2026-06-05 15:07:00	$247.78	BUY	200	$49,556.00	-	-	Hold	-	-	5
2026-06-05 15:06:00	$247.63	BUY	200	$49,525.80	-	-	Hold	-	-	5
2026-06-05 15:05:00	$247.72	BUY	200	$49,544.00	-	-	Hold	-	-	5
2026-06-05 15:04:00	$247.61	BUY	200	$49,522.00	-	-	Hold	-	-	5
2026-06-05 15:03:00	$247.96	BUY	200	$49,592.00	-	-	Hold	-	-	5
2026-06-05 15:02:00	$247.70	BUY	200	$49,540.00	-	-	Hold	-	-	5
2026-06-05 15:01:00	$247.71	BUY	200	$49,542.00	-	-	Hold	-	-	5
2026-06-05 15:00:00	$248.31	BUY	200	$49,661.50	-	-	Hold	-	-	5
2026-06-05 14:59:00	$248.03	BUY	200	$49,606.00	-	-	Hold	-	-	5
2026-06-05 14:58:00	$248.14	BUY	200	$49,628.00	-	-	Hold	-	-	5
2026-06-05 14:57:00	$248.50	BUY	200	$49,700.00	-	-	Hold	-	-	5
2026-06-05 14:56:00	$248.58	BUY	200	$49,716.00	-	-	Hold	-	-	5
2026-06-05 14:55:00	$248.32	BUY	200	$49,664.30	-	-	Hold	-	-	5
2026-06-05 14:54:00	$248.40	BUY	200	$49,680.00	-	-	Hold	-	-	5
2026-06-05 14:53:00	$248.33	BUY	200	$49,666.00	-	-	Hold	-	-	5
2026-06-05 14:52:00	$248.39	BUY	200	$49,678.00	-	-	Hold	-	-	5
2026-06-05 14:51:00	$248.43	BUY	200	$49,686.00	-	-	Hold	-	-	5
2026-06-05 14:50:00	$248.11	BUY	200	$49,621.00	-	-	Hold	-	-	5
2026-06-05 14:49:00	$248.03	BUY	200	$49,606.00	-	-	Hold	-	-	5
2026-06-05 14:48:00	$247.66	BUY	200	$49,532.00	-	-	Hold	-	-	5
2026-06-05 14:47:00	$248.05	BUY	200	$49,610.00	-	-	Hold	-	-	5
2026-06-05 14:46:00	$248.25	BUY	200	$49,650.00	-	-	Hold	-	-	5
2026-06-05 14:45:00	$248.58	BUY	200	$49,716.00	-	-	Hold	-	-	5
2026-06-05 14:44:00	$248.39	BUY	200	$49,678.00	-	-	Hold	-	-	5
2026-06-05 14:43:00	$248.66	BUY	200	$49,732.80	-	-	Hold	-	-	5
2026-06-05 14:42:00	$248.74	BUY	200	$49,748.00	-	-	Hold	-	-	5
2026-06-05 14:41:00	$248.99	BUY	200	$49,798.00	-	-	Hold	-	-	5
2026-06-05 14:40:00	$248.49	BUY	200	$49,698.00	-	-	Hold	-	-	5
2026-06-05 14:39:00	$248.52	BUY	200	$49,704.30	-	-	Hold	-	-	5
2026-06-05 14:38:00	$248.24	BUY	200	$49,648.00	-	-	Hold	-	-	5
2026-06-05 14:37:00	$248.36	BUY	200	$49,672.00	-	-	Hold	-	-	5
2026-06-05 14:36:00	$248.52	BUY	200	$49,704.00	-	-	Hold	-	-	5
2026-06-05 14:35:00	$248.69	BUY	200	$49,738.00	-	-	Hold	-	-	5
2026-06-05 14:34:00	$248.42	BUY	200	$49,684.00	-	-	Hold	-	-	5
2026-06-05 14:33:00	$248.45	BUY	200	$49,689.00	-	-	Hold	-	-	5
2026-06-05 14:32:00	$248.17	BUY	200	$49,634.00	-	-	Hold	-	-	5
2026-06-05 14:31:00	$248.70	BUY	200	$49,739.00	-	-	Hold	-	-	5
2026-06-05 14:30:00	$248.74	BUY	200	$49,748.00	-	-	Hold	-	-	5
2026-06-05 14:29:00	$248.83	BUY	200	$49,766.00	-	-	Hold	-	-	5
2026-06-05 14:28:00	$248.84	BUY	200	$49,768.00	-	-	Hold	-	-	5
2026-06-05 14:27:00	$248.79	BUY	200	$49,757.00	-	-	Hold	-	-	5
2026-06-05 14:26:00	$248.83	BUY	200	$49,765.00	-	-	Hold	-	-	5
2026-06-05 14:25:00	$249.00	BUY	200	$49,800.00	-	-	Hold	-	-	5
2026-06-05 14:24:00	$248.74	BUY	200	$49,748.00	-	-	Hold	-	-	5
2026-06-05 14:23:00	$248.43	BUY	200	$49,686.00	-	-	Hold	-	-	5
2026-06-05 14:22:00	$248.65	BUY	200	$49,729.00	-	-	Hold	-	-	5
2026-06-05 14:21:00	$248.52	BUY	200	$49,704.00	-	-	Hold	-	-	5
2026-06-05 14:20:00	$248.15	BUY	200	$49,630.00	-	-	Hold	-	-	5
2026-06-05 14:19:00	$248.29	BUY	200	$49,658.00	-	-	Hold	-	-	5
2026-06-05 14:18:00	$248.78	BUY	200	$49,756.00	-	-	Hold	-	-	5
2026-06-05 14:17:00	$248.60	BUY	200	$49,719.00	-	-	Hold	-	-	5
2026-06-05 14:16:00	$249.51	BUY	200	$49,902.00	-	-	Hold	-	-	5
2026-06-03 15:54:00	$249.28	BUY	200	$49,856.00	-	-	Hold	-	-	7
2026-06-03 15:53:00	$248.97	BUY	200	$49,794.00	-	-	Hold	-	-	7
2026-06-03 15:52:00	$249.13	BUY	200	$49,826.00	-	-	Hold	-	-	7
2026-06-03 15:51:00	$249.32	BUY	200	$49,863.00	-	-	Hold	-	-	7
2026-06-03 15:50:00	$249.43	BUY	200	$49,886.00	-	-	Hold	-	-	7
2026-06-03 15:49:00	$249.46	BUY	200	$49,892.00	-	-	Hold	-	-	7
2026-06-03 15:48:00	$249.41	BUY	200	$49,882.00	-	-	Hold	-	-	7
2026-06-03 15:47:00	$249.27	BUY	200	$49,855.00	-	-	Hold	-	-	7
2026-06-03 15:46:00	$249.28	BUY	200	$49,856.00	-	-	Hold	-	-	7
2026-06-03 15:45:00	$249.37	BUY	200	$49,874.00	-	-	Hold	-	-	7
2026-06-03 15:44:00	$249.34	BUY	200	$49,868.00	-	-	Hold	-	-	7
2026-06-03 15:43:00	$249.30	BUY	200	$49,860.00	-	-	Hold	-	-	7
2026-06-03 15:42:00	$249.33	BUY	200	$49,866.00	-	-	Hold	-	-	7
2026-06-03 15:41:00	$249.06	BUY	200	$49,812.00	-	-	Hold	-	-	7
2026-06-03 15:40:00	$248.93	BUY	200	$49,786.30	-	-	Hold	-	-	7
2026-06-03 15:39:00	$249.10	BUY	200	$49,819.80	-	-	Hold	-	-	7
2026-06-03 15:38:00	$249.06	BUY	200	$49,812.00	-	-	Hold	-	-	7
2026-06-03 15:37:00	$248.92	BUY	200	$49,783.90	-	-	Hold	-	-	7
2026-06-03 15:36:00	$248.70	BUY	200	$49,739.40	-	-	Hold	-	-	7
2026-06-03 15:35:00	$248.60	BUY	200	$49,719.00	-	-	Hold	-	-	7
2026-06-03 15:34:00	$248.67	BUY	200	$49,734.00	-	-	Hold	-	-	7
2026-06-03 15:33:00	$248.51	BUY	200	$49,701.00	-	-	Hold	-	-	7
2026-06-03 15:32:00	$248.50	BUY	200	$49,700.00	-	-	Hold	-	-	7
2026-06-03 15:31:00	$248.35	BUY	200	$49,670.00	-	-	Hold	-	-	7
2026-06-03 15:30:00	$248.29	BUY	200	$49,658.00	-	-	Hold	-	-	7
2026-06-03 15:29:00	$248.52	BUY	200	$49,704.00	-	-	Hold	-	-	7
2026-06-03 15:28:00	$248.62	BUY	200	$49,724.00	-	-	Hold	-	-	7
2026-06-03 15:27:00	$248.45	BUY	200	$49,690.00	-	-	Hold	-	-	7
2026-06-03 15:26:00	$248.28	BUY	200	$49,656.00	-	-	Hold	-	-	7
2026-06-03 15:25:00	$248.32	BUY	200	$49,663.00	-	-	Hold	-	-	7
2026-06-03 15:24:00	$248.22	BUY	200	$49,644.00	-	-	Hold	-	-	7
2026-06-03 15:23:00	$248.33	BUY	200	$49,666.00	-	-	Hold	-	-	7
2026-06-03 15:22:00	$248.50	BUY	200	$49,699.80	-	-	Hold	-	-	7
2026-06-03 15:21:00	$248.47	BUY	200	$49,694.00	-	-	Hold	-	-	7
2026-06-03 15:20:00	$248.45	BUY	200	$49,690.00	-	-	Hold	-	-	7
2026-06-03 15:19:00	$248.32	BUY	200	$49,664.00	-	-	Hold	-	-	7
2026-06-03 15:18:00	$248.32	BUY	200	$49,664.00	-	-	Hold	-	-	7
2026-06-03 15:17:00	$248.46	BUY	200	$49,692.00	-	-	Hold	-	-	7
2026-06-03 15:16:00	$248.44	BUY	200	$49,688.00	-	-	Hold	-	-	7
2026-06-03 15:15:00	$248.33	BUY	200	$49,665.00	-	-	Hold	-	-	7
2026-06-03 15:14:00	$248.39	BUY	200	$49,677.00	-	-	Hold	-	-	7
2026-06-03 15:13:00	$248.25	BUY	200	$49,650.20	-	-	Hold	-	-	7
2026-06-03 15:12:00	$248.22	BUY	200	$49,643.60	-	-	Hold	-	-	7
2026-06-03 15:11:00	$248.17	BUY	200	$49,634.00	-	-	Hold	-	-	7
2026-06-03 15:10:00	$248.22	BUY	200	$49,644.00	-	-	Hold	-	-	7
2026-06-03 15:09:00	$248.14	BUY	200	$49,628.00	-	-	Hold	-	-	7
2026-06-03 15:08:00	$248.14	BUY	200	$49,627.00	-	-	Hold	-	-	7
2026-06-03 15:07:00	$248.16	BUY	200	$49,631.00	-	-	Hold	-	-	7
2026-06-03 15:06:00	$248.20	BUY	200	$49,640.00	-	-	Hold	-	-	7
2026-06-03 15:05:00	$248.15	BUY	200	$49,630.00	-	-	Hold	-	-	7
2026-06-03 15:04:00	$248.22	BUY	200	$49,644.00	-	-	Hold	-	-	7
2026-06-03 15:03:00	$248.22	BUY	200	$49,644.00	-	-	Hold	-	-	7
2026-06-03 15:02:00	$248.28	BUY	200	$49,655.20	-	-	Hold	-	-	7
2026-06-03 15:01:00	$248.40	BUY	200	$49,680.00	-	-	Hold	-	-	7
2026-06-03 15:00:00	$248.58	BUY	200	$49,715.00	-	-	Hold	-	-	7
2026-06-03 14:59:00	$248.76	BUY	200	$49,752.00	-	-	Hold	-	-	7
2026-06-03 14:58:00	$248.88	BUY	200	$49,776.00	-	-	Hold	-	-	7
2026-06-03 14:57:00	$248.89	BUY	200	$49,777.80	-	-	Hold	-	-	7
2026-06-03 14:56:00	$248.69	BUY	200	$49,738.50	-	-	Hold	-	-	7
2026-06-03 14:55:00	$248.59	BUY	200	$49,717.80	-	-	Hold	-	-	7
2026-06-03 14:54:00	$248.60	BUY	200	$49,719.00	-	-	Hold	-	-	7
2026-06-03 14:53:00	$248.48	BUY	200	$49,696.00	-	-	Hold	-	-	7
2026-06-03 14:52:00	$248.48	BUY	200	$49,696.00	-	-	Hold	-	-	7
2026-06-03 14:51:00	$248.55	BUY	200	$49,709.00	-	-	Hold	-	-	7
2026-06-03 14:50:00	$248.75	BUY	200	$49,750.00	-	-	Hold	-	-	7
2026-06-03 14:49:00	$248.76	BUY	200	$49,752.00	-	-	Hold	-	-	7
2026-06-03 14:48:00	$248.69	BUY	200	$49,737.60	-	-	Hold	-	-	7
2026-06-03 14:47:00	$248.65	BUY	200	$49,730.20	-	-	Hold	-	-	7
2026-06-03 14:46:00	$248.74	BUY	200	$49,748.00	-	-	Hold	-	-	7
2026-06-03 14:45:00	$248.77	BUY	200	$49,754.00	-	-	Hold	-	-	7
2026-06-03 14:44:00	$248.62	BUY	200	$49,724.00	-	-	Hold	-	-	7
2026-06-03 14:43:00	$248.44	BUY	200	$49,688.00	-	-	Hold	-	-	7
2026-06-03 14:42:00	$248.66	BUY	200	$49,731.00	-	-	Hold	-	-	7
2026-06-03 14:41:00	$248.65	BUY	200	$49,729.00	-	-	Hold	-	-	7
2026-06-03 14:40:00	$248.73	BUY	200	$49,745.80	-	-	Hold	-	-	7
2026-06-03 14:39:00	$248.79	BUY	200	$49,757.10	-	-	Hold	-	-	7
2026-06-03 14:38:00	$248.96	BUY	200	$49,792.00	-	-	Hold	-	-	7
2026-06-03 14:37:00	$249.07	BUY	200	$49,814.00	-	-	Hold	-	-	7
2026-06-03 14:36:00	$249.04	BUY	200	$49,808.00	-	-	Hold	-	-	7
2026-06-03 14:35:00	$249.06	BUY	200	$49,812.00	-	-	Hold	-	-	7
2026-06-03 14:34:00	$249.17	BUY	200	$49,833.00	-	-	Hold	-	-	7
2026-06-03 14:33:00	$249.13	BUY	200	$49,825.80	-	-	Hold	-	-	7
2026-06-03 14:32:00	$248.98	BUY	200	$49,796.90	-	-	Hold	-	-	7
2026-06-03 14:31:00	$248.93	BUY	200	$49,786.00	-	-	Hold	-	-	7
2026-06-03 14:30:00	$248.91	BUY	200	$49,783.00	-	-	Hold	-	-	7
2026-06-03 14:29:00	$248.94	BUY	200	$49,788.00	-	-	Hold	-	-	7
2026-06-03 14:28:00	$249.01	BUY	200	$49,802.00	-	-	Hold	-	-	7
2026-06-03 14:27:00	$249.06	BUY	200	$49,812.00	-	-	Hold	-	-	7
2026-06-03 14:26:00	$249.12	BUY	200	$49,823.60	-	-	Hold	-	-	7
2026-06-03 14:25:00	$249.08	BUY	200	$49,816.00	-	-	Hold	-	-	7
2026-06-03 14:24:00	$248.87	BUY	200	$49,774.20	-	-	Hold	-	-	7
2026-06-03 14:23:00	$248.76	BUY	200	$49,752.00	-	-	Hold	-	-	7
2026-06-03 14:22:00	$248.84	BUY	200	$49,768.00	-	-	Hold	-	-	7
2026-06-03 14:21:00	$248.87	BUY	200	$49,774.00	-	-	Hold	-	-	7
2026-06-03 14:20:00	$248.79	BUY	200	$49,757.50	-	-	Hold	-	-	7
2026-06-03 14:19:00	$248.90	BUY	200	$49,780.00	-	-	Hold	-	-	7
2026-06-03 14:18:00	$248.88	BUY	200	$49,775.00	-	-	Hold	-	-	7
2026-06-03 14:17:00	$248.82	BUY	200	$49,764.00	-	-	Hold	-	-	7
2026-06-03 14:16:00	$248.57	BUY	200	$49,714.00	-	-	Hold	-	-	7
2026-06-03 14:15:00	$248.80	BUY	200	$49,760.00	-	-	Hold	-	-	7
2026-06-03 14:14:00	$248.85	BUY	200	$49,769.00	-	-	Hold	-	-	7
2026-06-03 14:13:00	$248.68	BUY	200	$49,735.00	-	-	Hold	-	-	7
2026-06-03 14:12:00	$248.83	BUY	200	$49,765.20	-	-	Hold	-	-	7
2026-06-03 14:11:00	$248.93	BUY	200	$49,786.00	-	-	Hold	-	-	7
2026-06-03 14:10:00	$248.95	BUY	200	$49,790.00	-	-	Hold	-	-	7
2026-06-03 14:09:00	$249.11	BUY	200	$49,822.00	-	-	Hold	-	-	7
2026-06-03 14:08:00	$249.08	BUY	200	$49,815.00	-	-	Hold	-	-	7
2026-06-03 14:07:00	$248.77	BUY	200	$49,754.00	-	-	Hold	-	-	7
2026-06-03 14:06:00	$248.78	BUY	200	$49,756.00	-	-	Hold	-	-	7
2026-06-03 14:05:00	$248.86	BUY	200	$49,771.00	-	-	Hold	-	-	7
2026-06-03 14:04:00	$248.82	BUY	200	$49,764.00	-	-	Hold	-	-	7
2026-06-03 14:03:00	$248.88	BUY	200	$49,776.00	-	-	Hold	-	-	7
2026-06-03 14:02:00	$248.87	BUY	200	$49,773.40	-	-	Hold	-	-	7
2026-06-03 14:01:00	$249.11	BUY	200	$49,822.00	-	-	Hold	-	-	7
2026-06-03 14:00:00	$248.98	BUY	200	$49,796.00	-	-	Hold	-	-	7
2026-06-03 13:59:00	$249.14	BUY	200	$49,828.00	-	-	Hold	-	-	7
2026-06-03 13:58:00	$249.31	BUY	200	$49,862.40	-	-	Hold	-	-	7
2026-06-03 13:57:00	$249.32	BUY	200	$49,864.00	-	-	Hold	-	-	7
2026-06-03 13:56:00	$249.23	BUY	200	$49,846.00	-	-	Hold	-	-	7
2026-06-03 13:55:00	$249.15	BUY	200	$49,830.00	-	-	Hold	-	-	7
2026-06-03 13:54:00	$248.99	BUY	200	$49,798.00	-	-	Hold	-	-	7
2026-06-03 13:53:00	$248.83	BUY	200	$49,766.00	-	-	Hold	-	-	7
2026-06-03 13:52:00	$248.59	BUY	200	$49,717.00	-	-	Hold	-	-	7
2026-06-03 13:51:00	$248.50	BUY	200	$49,700.90	-	-	Hold	-	-	7
2026-06-03 13:50:00	$248.51	BUY	200	$49,702.00	-	-	Hold	-	-	7
2026-06-03 13:49:00	$248.43	BUY	200	$49,685.00	-	-	Hold	-	-	7
2026-06-03 13:48:00	$248.27	BUY	200	$49,654.00	-	-	Hold	-	-	7
2026-06-03 13:47:00	$248.22	BUY	200	$49,644.00	-	-	Hold	-	-	7
2026-06-03 13:46:00	$248.21	BUY	200	$49,642.00	-	-	Hold	-	-	7
2026-06-03 13:45:00	$248.39	BUY	200	$49,678.00	-	-	Hold	-	-	7
2026-06-03 13:44:00	$248.35	BUY	200	$49,670.00	-	-	Hold	-	-	7
2026-06-03 13:43:00	$248.49	BUY	200	$49,698.00	-	-	Hold	-	-	7
2026-06-03 13:42:00	$248.50	BUY	200	$49,699.00	-	-	Hold	-	-	7
2026-06-03 13:41:00	$248.54	BUY	200	$49,708.00	-	-	Hold	-	-	7
2026-06-03 13:40:00	$248.30	BUY	200	$49,659.00	-	-	Hold	-	-	7
2026-06-03 13:39:00	$248.29	BUY	200	$49,657.00	-	-	Hold	-	-	7
2026-06-03 13:38:00	$248.50	BUY	200	$49,700.00	-	-	Hold	-	-	7
2026-06-03 13:37:00	$248.39	BUY	200	$49,678.00	-	-	Hold	-	-	7
2026-06-03 13:36:00	$248.22	BUY	200	$49,643.00	-	-	Hold	-	-	7
2026-06-03 13:35:00	$248.29	BUY	200	$49,658.00	-	-	Hold	-	-	7
2026-06-03 13:34:00	$248.29	BUY	200	$49,657.00	-	-	Hold	-	-	7
2026-06-03 13:33:00	$248.21	BUY	200	$49,641.00	-	-	Hold	-	-	7
2026-06-03 13:32:00	$248.09	BUY	200	$49,618.00	-	-	Hold	-	-	7
2026-06-03 13:31:00	$247.90	BUY	200	$49,580.80	-	-	Hold	-	-	7
2026-06-03 13:30:00	$247.94	BUY	200	$49,588.00	-	-	Hold	-	-	7
2026-06-03 13:29:00	$248.13	BUY	200	$49,625.00	-	-	Hold	-	-	7
2026-06-03 13:28:00	$248.02	BUY	200	$49,604.70	-	-	Hold	-	-	7
2026-06-03 13:27:00	$248.19	BUY	200	$49,638.80	-	-	Hold	-	-	7
2026-06-03 13:26:00	$248.27	BUY	200	$49,653.60	-	-	Hold	-	-	7
2026-06-03 13:25:00	$248.26	BUY	200	$49,652.00	-	-	Hold	-	-	7
2026-06-03 13:24:00	$248.35	BUY	200	$49,669.00	-	-	Hold	-	-	7
2026-06-03 13:23:00	$248.36	BUY	200	$49,671.60	-	-	Hold	-	-	7
2026-06-03 13:22:00	$248.27	BUY	200	$49,653.00	-	-	Hold	-	-	7
2026-06-03 13:21:00	$248.22	BUY	200	$49,644.00	-	-	Hold	-	-	7
2026-06-03 13:20:00	$248.21	BUY	200	$49,642.00	-	-	Hold	-	-	7
2026-06-03 13:19:00	$248.15	BUY	200	$49,630.00	-	-	Hold	-	-	7
2026-06-03 13:18:00	$248.02	BUY	200	$49,604.00	-	-	Hold	-	-	7
2026-06-03 13:17:00	$247.92	BUY	200	$49,583.20	-	-	Hold	-	-	7
2026-06-03 13:16:00	$248.01	BUY	200	$49,602.00	-	-	Hold	-	-	7
2026-06-03 13:15:00	$247.94	BUY	200	$49,587.00	-	-	Hold	-	-	7
2026-06-03 13:14:00	$247.96	BUY	200	$49,591.80	-	-	Hold	-	-	7
2026-06-03 13:13:00	$247.73	BUY	200	$49,546.00	-	-	Hold	-	-	7
2026-06-03 13:12:00	$248.03	BUY	200	$49,606.00	-	-	Hold	-	-	7
2026-06-03 13:11:00	$248.05	BUY	200	$49,609.00	-	-	Hold	-	-	7
2026-06-03 13:10:00	$248.39	BUY	200	$49,678.00	-	-	Hold	-	-	7
2026-06-03 13:09:00	$248.69	BUY	200	$49,738.00	-	-	Hold	-	-	7
2026-06-03 13:08:00	$248.67	BUY	200	$49,733.00	-	-	Hold	-	-	7
2026-06-03 13:07:00	$248.52	BUY	200	$49,704.00	-	-	Hold	-	-	7
2026-06-03 13:06:00	$248.49	BUY	200	$49,697.00	-	-	Hold	-	-	7
2026-06-03 13:05:00	$248.35	BUY	200	$49,669.00	-	-	Hold	-	-	7
2026-06-03 13:04:00	$248.40	BUY	200	$49,679.40	-	-	Hold	-	-	7
2026-06-03 13:03:00	$248.40	BUY	200	$49,680.00	-	-	Hold	-	-	7
2026-06-03 13:02:00	$248.32	BUY	200	$49,664.00	-	-	Hold	-	-	7
2026-06-03 13:01:00	$248.47	BUY	200	$49,694.20	-	-	Hold	-	-	7
2026-06-03 13:00:00	$248.46	BUY	200	$49,691.00	-	-	Hold	-	-	7
2026-06-03 12:59:00	$248.55	BUY	200	$49,710.00	-	-	Hold	-	-	7
2026-06-03 12:58:00	$248.60	BUY	200	$49,719.00	-	-	Hold	-	-	7
2026-06-03 12:57:00	$248.57	BUY	200	$49,713.00	-	-	Hold	-	-	7
2026-06-03 12:56:00	$248.67	BUY	200	$49,734.00	-	-	Hold	-	-	7
2026-06-03 12:55:00	$248.60	BUY	200	$49,720.00	-	-	Hold	-	-	7
2026-06-03 12:54:00	$248.66	BUY	200	$49,732.00	-	-	Hold	-	-	7
2026-06-03 12:53:00	$248.66	BUY	200	$49,732.00	-	-	Hold	-	-	7
2026-06-03 12:52:00	$248.78	BUY	200	$49,756.10	-	-	Hold	-	-	7
2026-06-03 12:51:00	$248.76	BUY	200	$49,751.50	-	-	Hold	-	-	7
2026-06-03 12:50:00	$248.96	BUY	200	$49,792.80	-	-	Hold	-	-	7
2026-06-03 12:49:00	$248.94	BUY	200	$49,788.00	-	-	Hold	-	-	7
2026-06-03 12:48:00	$249.09	BUY	200	$49,818.00	-	-	Hold	-	-	7
2026-06-03 12:47:00	$248.95	BUY	200	$49,790.00	-	-	Hold	-	-	7
2026-06-03 12:46:00	$248.71	BUY	200	$49,741.00	-	-	Hold	-	-	7
2026-06-03 12:45:00	$248.81	BUY	200	$49,762.00	-	-	Hold	-	-	7
2026-06-03 12:44:00	$248.65	BUY	200	$49,730.00	-	-	Hold	-	-	7
2026-06-03 12:43:00	$248.50	BUY	200	$49,700.00	-	-	Hold	-	-	7
2026-06-03 12:42:00	$248.53	BUY	200	$49,706.00	-	-	Hold	-	-	7
2026-06-03 12:41:00	$248.40	BUY	200	$49,680.00	-	-	Hold	-	-	7
2026-06-03 12:40:00	$248.58	BUY	200	$49,716.00	-	-	Hold	-	-	7
2026-06-03 12:39:00	$248.58	BUY	200	$49,715.00	-	-	Hold	-	-	7
2026-06-03 12:38:00	$248.78	BUY	200	$49,755.80	-	-	Hold	-	-	7
2026-06-03 12:37:00	$248.74	BUY	200	$49,748.00	-	-	Hold	-	-	7
2026-06-03 12:36:00	$248.94	BUY	200	$49,788.00	-	-	Hold	-	-	7
2026-06-03 12:35:00	$249.03	BUY	200	$49,806.30	-	-	Hold	-	-	7
2026-06-03 12:34:00	$249.11	BUY	200	$49,822.00	-	-	Hold	-	-	7
2026-06-03 12:33:00	$249.18	BUY	200	$49,836.00	-	-	Hold	-	-	7
2026-06-03 12:32:00	$249.27	BUY	200	$49,854.00	-	-	Hold	-	-	7
2026-06-03 12:31:00	$249.03	BUY	200	$49,806.00	-	-	Hold	-	-	7
2026-06-03 12:30:00	$248.90	BUY	200	$49,780.00	-	-	Hold	-	-	7
2026-06-03 12:29:00	$249.07	BUY	200	$49,814.00	-	-	Hold	-	-	7
2026-06-03 12:28:00	$249.24	BUY	200	$49,848.00	-	-	Hold	-	-	7
2026-06-03 12:27:00	$249.40	BUY	200	$49,880.00	-	-	Hold	-	-	7
2026-06-03 12:26:00	$249.25	BUY	200	$49,850.00	-	-	Hold	-	-	7
2026-06-03 12:25:00	$249.26	BUY	200	$49,852.00	-	-	Hold	-	-	7
2026-06-03 12:24:00	$249.15	BUY	200	$49,830.00	-	-	Hold	-	-	7
2026-06-03 12:23:00	$249.26	BUY	200	$49,852.00	-	-	Hold	-	-	7
2026-06-03 12:22:00	$249.45	BUY	200	$49,890.00	-	-	Hold	-	-	7
2026-06-03 12:21:00	$249.30	BUY	200	$49,860.00	-	-	Hold	-	-	7
2026-06-03 12:20:00	$249.30	BUY	200	$49,860.00	-	-	Hold	-	-	7
2026-06-03 12:19:00	$249.44	BUY	200	$49,888.00	-	-	Hold	-	-	7
2026-06-03 12:18:00	$249.08	BUY	200	$49,816.00	-	-	Hold	-	-	7
2026-06-03 12:17:00	$249.39	BUY	200	$49,878.00	-	-	Hold	-	-	7
2026-06-03 12:16:00	$249.76	BUY	200	$49,952.00	-	-	Hold	-	-	7
2026-06-03 12:15:00	$249.87	BUY	200	$49,973.00	-	-	Hold	-	-	7
2026-06-03 12:14:00	$250.02	BUY	200	$50,003.20	-	-	Hold	-	-	7
2026-06-03 12:13:00	$250.06	BUY	200	$50,012.00	-	-	Hold	-	-	7
2026-06-03 12:12:00	$250.15	BUY	200	$50,030.00	-	-	Hold	-	-	7
2026-06-03 12:11:00	$250.16	BUY	200	$50,032.10	-	-	Hold	-	-	7
2026-06-03 12:10:00	$250.28	BUY	200	$50,055.30	-	-	Hold	-	-	7
2026-06-03 12:09:00	$250.26	BUY	200	$50,052.00	-	-	Hold	-	-	7
2026-06-03 12:08:00	$250.11	BUY	200	$50,022.00	-	-	Hold	-	-	7
2026-06-03 12:07:00	$249.95	BUY	200	$49,990.00	-	-	Hold	-	-	7
2026-06-03 12:06:00	$250.13	BUY	200	$50,026.00	-	-	Hold	-	-	7
2026-06-03 12:05:00	$250.23	BUY	200	$50,045.20	-	-	Hold	-	-	7
2026-06-03 12:04:00	$250.11	BUY	200	$50,022.00	-	-	Hold	-	-	7
2026-06-03 12:03:00	$250.02	BUY	200	$50,004.00	-	-	Hold	-	-	7
2026-06-03 12:02:00	$249.98	BUY	200	$49,996.00	-	-	Hold	-	-	7
2026-06-03 12:01:00	$250.09	BUY	200	$50,018.00	-	-	Hold	-	-	7
2026-06-03 12:00:00	$250.01	BUY	200	$50,002.00	-	-	Hold	-	-	7
2026-06-03 11:59:00	$250.22	BUY	200	$50,044.00	-	-	Hold	-	-	7
2026-06-03 11:58:00	$249.97	BUY	200	$49,993.20	-	-	Hold	-	-	7
2026-06-03 11:57:00	$249.93	BUY	200	$49,986.00	-	-	Hold	-	-	7
2026-06-03 11:56:00	$250.00	BUY	200	$50,000.00	-	-	Hold	-	-	7
2026-06-03 11:55:00	$250.07	BUY	200	$50,013.50	-	-	Hold	-	-	7
2026-06-03 11:54:00	$249.86	BUY	200	$49,972.00	-	-	Hold	-	-	7
2026-06-03 11:53:00	$249.86	BUY	200	$49,972.00	-	-	Hold	-	-	7
2026-06-03 11:52:00	$249.88	BUY	200	$49,976.00	-	-	Hold	-	-	7
2026-06-03 11:51:00	$250.13	BUY	200	$50,026.00	-	-	Hold	-	-	7
2026-06-03 11:50:00	$250.15	BUY	200	$50,030.00	-	-	Hold	-	-	7
2026-06-03 11:49:00	$250.29	BUY	200	$50,058.00	-	-	Hold	-	-	7
2026-06-03 11:48:00	$250.23	BUY	200	$50,046.00	-	-	Hold	-	-	7
2026-06-03 11:47:00	$250.03	BUY	200	$50,006.00	-	-	Hold	-	-	7
2026-06-03 11:46:00	$249.96	BUY	200	$49,992.00	-	-	Hold	-	-	7
2026-06-03 11:45:00	$249.96	BUY	200	$49,992.00	-	-	Hold	-	-	7
2026-06-03 11:44:00	$250.12	BUY	200	$50,024.90	-	-	Hold	-	-	7
2026-06-03 11:43:00	$250.02	BUY	200	$50,004.00	-	-	Hold	-	-	7
2026-06-03 11:42:00	$249.93	BUY	200	$49,985.00	-	-	Hold	-	-	7
2026-06-03 11:41:00	$249.98	BUY	200	$49,996.00	-	-	Hold	-	-	7
2026-06-03 11:40:00	$249.38	BUY	200	$49,877.00	-	-	Hold	-	-	7
2026-06-03 11:39:00	$249.69	BUY	200	$49,938.00	-	-	Hold	-	-	7
2026-06-03 11:38:00	$249.80	BUY	200	$49,959.20	-	-	Hold	-	-	7
2026-06-03 11:37:00	$249.82	BUY	200	$49,964.00	-	-	Hold	-	-	7
2026-06-03 11:36:00	$249.90	BUY	200	$49,980.00	-	-	Hold	-	-	7
2026-06-03 11:35:00	$249.79	BUY	200	$49,957.00	-	-	Hold	-	-	7
2026-06-03 11:34:00	$249.57	BUY	200	$49,914.00	-	-	Hold	-	-	7
2026-06-03 11:33:00	$249.97	BUY	200	$49,994.30	-	-	Hold	-	-	7
2026-06-03 11:32:00	$250.23	BUY	200	$50,045.30	-	-	Hold	-	-	7
2026-06-03 11:31:00	$250.19	BUY	200	$50,038.00	-	-	Hold	-	-	7
2026-06-03 11:30:00	$250.40	BUY	200	$50,080.00	-	-	Hold	-	-	7
2026-06-03 11:29:00	$250.25	BUY	200	$50,050.90	-	-	Hold	-	-	7
2026-06-03 11:28:00	$250.34	BUY	200	$50,068.00	-	-	Hold	-	-	7
2026-06-03 11:27:00	$250.32	BUY	200	$50,064.00	-	-	Hold	-	-	7
2026-06-03 11:26:00	$250.37	BUY	200	$50,074.00	-	-	Hold	-	-	7
2026-06-03 11:25:00	$250.41	BUY	200	$50,082.00	-	-	Hold	-	-	7
2026-06-03 11:24:00	$250.18	BUY	200	$50,036.20	-	-	Hold	-	-	7
2026-06-03 11:23:00	$250.15	BUY	200	$50,030.00	-	-	Hold	-	-	7
2026-06-03 11:22:00	$250.48	BUY	200	$50,096.00	-	-	Hold	-	-	7
2026-06-03 11:21:00	$250.67	BUY	200	$50,133.00	-	-	Hold	-	-	7
2026-06-03 11:20:00	$250.86	BUY	200	$50,172.00	-	-	Hold	-	-	7
2026-06-03 11:19:00	$250.72	BUY	200	$50,144.00	-	-	Hold	-	-	7
2026-06-03 11:18:00	$250.79	BUY	200	$50,157.00	-	-	Hold	-	-	7
2026-06-03 11:17:00	$250.62	BUY	200	$50,124.00	-	-	Hold	-	-	7
2026-06-03 11:16:00	$250.62	BUY	200	$50,124.00	-	-	Hold	-	-	7
2026-06-03 11:15:00	$250.60	BUY	200	$50,120.00	-	-	Hold	-	-	7
2026-06-03 11:14:00	$250.35	BUY	200	$50,070.00	-	-	Hold	-	-	7
2026-06-03 11:13:00	$250.78	BUY	200	$50,156.00	-	-	Hold	-	-	7
2026-06-03 11:12:00	$250.64	BUY	200	$50,128.10	-	-	Hold	-	-	7
2026-06-03 11:11:00	$250.83	BUY	200	$50,166.00	-	-	Hold	-	-	7
2026-06-03 11:10:00	$250.67	BUY	200	$50,133.00	-	-	Hold	-	-	7
2026-06-03 11:09:00	$250.53	BUY	200	$50,106.00	-	-	Hold	-	-	7
2026-06-03 11:08:00	$250.45	BUY	200	$50,090.00	-	-	Hold	-	-	7
2026-06-03 11:07:00	$250.64	BUY	200	$50,128.00	-	-	Hold	-	-	7
2026-06-03 11:06:00	$250.76	BUY	200	$50,152.00	-	-	Hold	-	-	7
2026-06-03 11:05:00	$250.99	BUY	200	$50,198.00	-	-	Hold	-	-	7
2026-06-03 11:04:00	$251.17	BUY	200	$50,234.00	-	-	Hold	-	-	7
2026-06-03 11:03:00	$251.27	BUY	200	$50,253.00	-	-	Hold	-	-	7
2026-06-03 11:02:00	$251.36	BUY	200	$50,272.00	-	-	Hold	-	-	7
2026-06-03 11:01:00	$251.62	BUY	200	$50,324.00	-	-	Hold	-	-	7
2026-06-03 11:00:00	$251.75	BUY	200	$50,350.00	-	-	Hold	-	-	7
2026-06-03 10:59:00	$251.76	BUY	200	$50,352.00	-	-	Hold	-	-	7
2026-06-03 10:58:00	$251.59	BUY	200	$50,317.00	-	-	Hold	-	-	7
2026-06-03 10:57:00	$251.66	BUY	200	$50,332.00	-	-	Hold	-	-	7
2026-06-03 10:56:00	$251.48	BUY	200	$50,295.00	-	-	Hold	-	-	7
2026-06-03 10:55:00	$251.79	BUY	200	$50,358.00	-	-	Hold	-	-	7
2026-06-03 10:54:00	$251.87	BUY	200	$50,374.00	-	-	Hold	-	-	7
2026-06-03 10:53:00	$251.92	BUY	200	$50,384.80	-	-	Hold	-	-	7
2026-06-03 10:52:00	$252.03	BUY	200	$50,406.00	-	-	Hold	-	-	7
2026-06-03 10:51:00	$252.11	BUY	200	$50,422.00	-	-	Hold	-	-	7
2026-06-03 10:50:00	$252.27	BUY	200	$50,454.70	-	-	Hold	-	-	7
2026-06-03 10:49:00	$252.15	BUY	200	$50,429.00	-	-	Hold	-	-	7
2026-06-03 10:48:00	$252.10	BUY	200	$50,420.00	-	-	Hold	-	-	7
2026-06-03 10:47:00	$252.09	BUY	200	$50,417.00	-	-	Hold	-	-	7
2026-06-03 10:46:00	$252.32	BUY	200	$50,463.40	-	-	Hold	-	-	7
2026-06-03 10:45:00	$252.67	BUY	200	$50,534.00	-	-	Hold	-	-	7
2026-06-03 10:44:00	$252.60	BUY	200	$50,520.00	-	-	Hold	-	-	7
2026-06-03 10:43:00	$252.99	BUY	200	$50,597.00	-	-	Hold	-	-	7
2026-06-03 10:42:00	$253.07	BUY	200	$50,614.00	-	-	Hold	-	-	7
2026-06-03 10:41:00	$252.91	BUY	200	$50,581.00	-	-	Hold	-	-	7
2026-06-03 10:40:00	$252.80	BUY	200	$50,559.50	-	-	Hold	-	-	7
2026-06-03 10:39:00	$252.64	BUY	200	$50,528.00	-	-	Hold	-	-	7
2026-06-03 10:38:00	$252.87	BUY	200	$50,574.00	-	-	Hold	-	-	7
2026-06-03 10:37:00	$252.99	BUY	200	$50,598.00	-	-	Hold	-	-	7
2026-06-03 10:36:00	$253.14	BUY	200	$50,628.00	-	-	Hold	-	-	7
2026-06-03 10:35:00	$252.83	BUY	200	$50,566.00	-	-	Hold	-	-	7
2026-06-03 10:34:00	$252.79	BUY	200	$50,558.00	-	-	Hold	-	-	7
2026-06-03 10:33:00	$252.76	BUY	200	$50,552.00	-	-	Hold	-	-	7
2026-06-03 10:32:00	$252.90	BUY	200	$50,580.00	-	-	Hold	-	-	7
2026-06-03 10:31:00	$252.95	BUY	200	$50,590.00	-	-	Hold	-	-	7
2026-06-03 10:30:00	$252.83	BUY	200	$50,566.00	-	-	Hold	-	-	7
2026-06-03 10:29:00	$252.70	BUY	200	$50,540.00	-	-	Hold	-	-	7
2026-06-03 10:28:00	$252.93	BUY	200	$50,586.00	-	-	Hold	-	-	7
2026-06-03 10:27:00	$252.98	BUY	200	$50,596.00	-	-	Hold	-	-	7
2026-06-03 10:26:00	$253.02	BUY	200	$50,604.00	-	-	Hold	-	-	7
2026-06-03 10:25:00	$253.39	BUY	200	$50,678.00	-	-	Hold	-	-	7
2026-06-03 10:24:00	$252.85	BUY	200	$50,570.00	-	-	Hold	-	-	7
2026-06-03 10:23:00	$253.00	BUY	200	$50,600.00	-	-	Hold	-	-	7
2026-06-03 10:22:00	$253.10	BUY	200	$50,620.00	-	-	Hold	-	-	7
2026-06-03 10:21:00	$253.10	BUY	200	$50,620.00	-	-	Hold	-	-	7
2026-06-03 10:20:00	$253.42	BUY	200	$50,684.00	-	-	Hold	-	-	7
2026-06-03 10:19:00	$253.29	BUY	200	$50,658.00	-	-	Hold	-	-	7
2026-06-03 10:18:00	$253.63	BUY	200	$50,726.00	-	-	Hold	-	-	7
2026-06-03 10:17:00	$253.67	BUY	200	$50,734.00	-	-	Hold	-	-	7
2026-06-03 10:16:00	$253.96	BUY	200	$50,792.00	-	-	Hold	-	-	7
2026-06-03 10:15:00	$253.82	BUY	200	$50,764.00	-	-	Hold	-	-	7
2026-06-03 10:14:00	$254.07	BUY	200	$50,814.00	-	-	Hold	-	-	7
2026-06-03 10:13:00	$254.24	BUY	200	$50,848.00	-	-	Hold	-	-	7
2026-06-03 10:12:00	$253.95	BUY	200	$50,790.00	-	-	Hold	-	-	7
2026-06-03 10:11:00	$254.27	BUY	200	$50,854.00	-	-	Hold	-	-	7
2026-06-03 10:10:00	$254.59	BUY	200	$50,918.00	-	-	Hold	-	-	7
2026-06-03 10:09:00	$254.92	BUY	200	$50,984.00	-	-	Hold	-	-	7
2026-06-03 10:06:00	$254.82	BUY	200	$50,964.00	-	-	Hold	-	-	7
2026-06-03 10:05:00	$254.75	BUY	200	$50,950.00	-	-	Hold	-	-	7
2026-06-03 10:04:00	$254.88	BUY	200	$50,976.00	-	-	Hold	-	-	7
2026-06-03 09:54:00	$254.78	BUY	200	$50,956.00	-	-	Hold	-	-	7
2026-06-03 09:53:00	$254.66	BUY	200	$50,932.00	-	-	Hold	-	-	7
2026-06-03 09:52:00	$254.74	BUY	200	$50,948.00	-	-	Hold	-	-	7
2026-06-03 09:51:00	$254.78	BUY	200	$50,956.00	-	-	Hold	-	-	7
2026-06-02 10:06:00	$255.45	BUY	200	$51,090.00	-	-	Hold	-	-	8
2026-06-02 10:05:00	$255.44	BUY	200	$51,088.00	-	-	Hold	-	-	8
2026-06-02 10:04:00	$255.53	BUY	200	$51,106.00	-	-	Hold	-	-	8
2026-06-02 10:03:00	$255.14	BUY	200	$51,028.00	-	-	Hold	-	-	8
2026-06-02 10:02:00	$255.37	BUY	200	$51,074.00	-	-	Hold	-	-	8
2026-06-02 10:01:00	$255.33	BUY	200	$51,066.00	-	-	Hold	-	-	8
2026-06-02 10:00:00	$255.35	BUY	200	$51,070.00	-	-	Hold	-	-	8
2026-06-02 09:59:00	$255.70	BUY	200	$51,140.00	-	-	Hold	-	-	8
2026-06-02 09:58:00	$255.73	BUY	200	$51,146.00	-	-	Hold	-	-	8
2026-06-02 09:52:00	$255.59	BUY	200	$51,118.00	-	-	Hold	-	-	8
2026-06-02 09:51:00	$255.06	BUY	200	$51,012.00	-	-	Hold	-	-	8
2026-06-02 09:50:00	$255.30	BUY	200	$51,060.00	-	-	Hold	-	-	8
2026-06-02 09:49:00	$255.37	BUY	200	$51,074.00	-	-	Hold	-	-	8
2026-06-02 09:48:00	$255.57	BUY	200	$51,114.00	-	-	Hold	-	-	8
2026-06-02 09:47:00	$255.08	BUY	200	$51,016.00	-	-	Hold	-	-	8
2026-06-02 09:46:00	$254.91	BUY	200	$50,982.00	-	-	Hold	-	-	8
2026-06-02 09:45:00	$254.80	BUY	200	$50,960.00	-	-	Hold	-	-	8
2026-06-02 09:44:00	$254.60	BUY	200	$50,920.00	-	-	Hold	-	-	8
2026-06-02 09:43:00	$254.50	BUY	200	$50,900.00	-	-	Hold	-	-	8
2026-06-02 09:42:00	$254.88	BUY	200	$50,976.00	-	-	Hold	-	-	8
2026-06-02 09:41:00	$255.12	BUY	200	$51,024.00	-	-	Hold	-	-	8
2026-06-02 09:40:00	$255.06	BUY	200	$51,012.00	-	-	Hold	-	-	8
2026-06-02 09:39:00	$254.79	BUY	200	$50,958.00	-	-	Hold	-	-	8
2026-06-02 09:38:00	$255.08	BUY	200	$51,016.00	-	-	Hold	-	-	8
2026-06-02 09:37:00	$255.48	BUY	200	$51,096.00	-	-	Hold	-	-	8
2026-06-02 09:35:00	$255.72	BUY	200	$51,144.00	-	-	Hold	-	-	8
2026-06-02 09:34:00	$255.22	BUY	200	$51,044.00	-	-	Hold	-	-	8
2026-06-02 09:33:00	$255.03	BUY	200	$51,006.00	-	-	Hold	-	-	8
2026-06-02 09:32:00	$254.90	BUY	200	$50,980.00	-	-	Hold	-	-	8
2026-06-02 09:31:00	$256.42	BUY	200	$51,284.00	-	-	Hold	-	-	8
2026-06-02 09:30:00	$257.35	BUY	200	$51,470.00	-	-	Hold	-	-	8
2026-05-29 10:03:00	$273.40	SELL	190	$51,946.00	-	-		-	-
2026-05-29 10:02:00	$273.54	SELL	190	$51,972.60	-	-		-	-
2026-05-29 09:58:00	$273.72	SELL	190	$52,006.80	-	-		-	-
2026-05-29 09:57:00	$274.40	SELL	190	$52,136.00	-	-		-	-
2026-05-29 09:56:00	$274.45	SELL	190	$52,145.50	-	-		-	-
2026-05-29 09:55:00	$274.31	SELL	190	$52,118.90	-	-		-	-
2026-05-29 09:54:00	$273.90	SELL	190	$52,041.00	-	-		-	-
2026-05-29 09:53:00	$273.89	SELL	190	$52,039.10	-	-		-	-
2026-05-29 09:52:00	$273.51	SELL	190	$51,966.90	-	-		-	-
2026-05-29 09:51:00	$273.41	SELL	190	$51,947.90	-	-		-	-
2026-05-29 09:50:00	$273.79	SELL	190	$52,020.10	-	-		-	-
2026-05-29 09:49:00	$274.15	SELL	190	$52,088.50	-	-		-	-
2026-05-29 09:48:00	$273.80	SELL	190	$52,022.00	-	-		-	-
2026-05-29 09:47:00	$274.12	SELL	190	$52,082.80	-	-		-	-
2026-05-29 09:46:00	$274.09	SELL	190	$52,077.10	-	-		-	-
2026-05-29 09:45:00	$273.64	SELL	190	$51,991.60	-	-		-	-
2026-05-29 09:44:00	$274.40	SELL	190	$52,136.00	-	-		-	-
2026-05-29 09:43:00	$274.63	SELL	190	$52,179.70	-	-		-	-
2026-05-29 09:42:00	$274.11	SELL	190	$52,080.90	-	-		-	-
2026-05-29 09:41:00	$273.53	SELL	190	$51,970.70	-	-		-	-
2026-05-29 09:40:00	$273.80	SELL	190	$52,022.00	-	-		-	-
2026-05-29 09:39:00	$273.23	SELL	190	$51,913.70	-	-		-	-
2026-05-29 09:38:00	$273.55	SELL	190	$51,974.50	-	-		-	-
2026-05-29 09:37:00	$273.57	SELL	190	$51,978.30	-	-		-	-
2026-05-29 09:36:00	$273.22	SELL	190	$51,911.80	-	-		-	-
2026-05-29 09:33:00	$273.29	SELL	190	$51,925.10	-	-		-	-
2026-05-29 09:32:00	$273.42	SELL	190	$51,949.80	-	-		-	-
2026-05-29 09:31:00	$273.98	SELL	190	$52,056.20	-	-		-	-
2026-05-28 15:59:00	$273.96	SELL	190	$52,052.40	-	-		-	-
2026-05-28 15:58:00	$274.14	SELL	190	$52,085.60	-	-		-	-
2026-05-28 15:57:00	$274.30	SELL	190	$52,116.10	-	-		-	-
2026-05-28 15:56:00	$274.13	SELL	190	$52,083.80	-	-		-	-
2026-05-28 15:55:00	$273.90	SELL	190	$52,041.00	-	-		-	-
2026-05-28 15:54:00	$274.13	SELL	190	$52,084.70	-	-		-	-
2026-05-28 15:53:00	$273.52	SELL	190	$51,968.80	-	-		-	-
2026-05-28 15:52:00	$273.52	SELL	190	$51,968.80	-	-		-	-
2026-05-28 15:51:00	$273.75	SELL	190	$52,012.50	-	-		-	-
2026-05-28 15:50:00	$274.03	SELL	190	$52,065.70	-	-		-	-
2026-05-28 15:49:00	$273.93	SELL	190	$52,046.70	-	-		-	-
2026-05-28 15:48:00	$273.89	SELL	190	$52,038.20	-	-		-	-
2026-05-28 15:47:00	$273.88	SELL	190	$52,037.20	-	-		-	-
2026-05-28 15:46:00	$274.00	SELL	190	$52,060.00	-	-		-	-
2026-05-28 15:45:00	$273.93	SELL	190	$52,046.70	-	-		-	-
2026-05-28 15:44:00	$273.79	SELL	190	$52,020.10	-	-		-	-
2026-05-28 15:43:00	$273.89	SELL	190	$52,038.10	-	-		-	-
2026-05-28 15:42:00	$273.75	SELL	190	$52,012.50	-	-		-	-
2026-05-28 15:41:00	$273.80	SELL	190	$52,021.10	-	-		-	-
2026-05-28 15:40:00	$273.81	SELL	190	$52,022.90	-	-		-	-
2026-05-28 15:39:00	$273.92	SELL	190	$52,044.80	-	-		-	-
2026-05-28 15:38:00	$273.94	SELL	190	$52,047.60	-	-		-	-
2026-05-28 15:37:00	$274.02	SELL	190	$52,063.80	-	-		-	-
2026-05-28 15:36:00	$273.92	SELL	190	$52,045.80	-	-		-	-
2026-05-28 15:35:00	$273.97	SELL	190	$52,054.30	-	-		-	-
2026-05-28 15:34:00	$274.06	SELL	190	$52,070.80	-	-		-	-
2026-05-28 15:33:00	$274.10	SELL	190	$52,079.00	-	-		-	-
2026-05-28 15:32:00	$274.12	SELL	190	$52,082.80	-	-		-	-
2026-05-28 15:31:00	$274.07	SELL	190	$52,073.30	-	-		-	-
2026-05-28 15:30:00	$273.96	SELL	190	$52,052.40	-	-		-	-
2026-05-28 15:29:00	$274.03	SELL	190	$52,065.70	-	-		-	-
2026-05-28 15:28:00	$274.05	SELL	190	$52,069.50	-	-		-	-
2026-05-28 15:27:00	$274.02	SELL	190	$52,063.80	-	-		-	-
2026-05-28 15:26:00	$273.94	SELL	190	$52,048.60	-	-		-	-
2026-05-28 15:25:00	$273.77	SELL	190	$52,016.30	-	-		-	-
2026-05-28 15:24:00	$273.80	SELL	190	$52,022.00	-	-		-	-
2026-05-28 15:23:00	$273.85	SELL	190	$52,031.50	-	-		-	-
2026-05-28 15:22:00	$273.70	SELL	190	$52,003.00	-	-		-	-
2026-05-28 15:21:00	$273.78	SELL	190	$52,018.20	-	-		-	-
2026-05-28 15:20:00	$273.80	SELL	190	$52,022.00	-	-		-	-
2026-05-28 15:19:00	$273.76	SELL	190	$52,014.40	-	-		-	-
2026-05-28 15:18:00	$273.79	SELL	190	$52,020.10	-	-		-	-
2026-05-28 15:17:00	$273.68	SELL	190	$51,999.20	-	-		-	-
2026-05-28 15:16:00	$273.72	SELL	190	$52,006.80	-	-		-	-
2026-05-28 15:15:00	$273.47	SELL	190	$51,959.30	-	-		-	-
2026-05-28 15:14:00	$273.48	SELL	190	$51,961.20	-	-		-	-
2026-05-28 15:13:00	$273.48	SELL	190	$51,961.20	-	-		-	-
2026-05-28 15:12:00	$273.40	SELL	190	$51,946.00	-	-		-	-
2026-05-28 15:11:00	$273.55	SELL	190	$51,974.50	-	-		-	-
2026-05-28 15:10:00	$273.40	SELL	190	$51,946.00	-	-		-	-
2026-05-28 15:09:00	$273.29	SELL	190	$51,925.10	-	-		-	-
2026-05-28 15:08:00	$273.33	SELL	190	$51,932.70	-	-		-	-
2026-05-28 15:07:00	$273.29	SELL	190	$51,925.10	-	-		-	-
2026-05-28 15:06:00	$273.61	SELL	190	$51,985.90	-	-		-	-
2026-05-28 15:05:00	$273.77	SELL	190	$52,016.30	-	-		-	-
2026-05-28 15:04:00	$273.71	SELL	190	$52,004.90	-	-		-	-
2026-05-28 15:03:00	$273.75	SELL	190	$52,012.50	-	-		-	-
2026-05-28 15:02:00	$273.87	SELL	190	$52,035.30	-	-		-	-
2026-05-28 15:01:00	$273.92	SELL	190	$52,044.80	-	-		-	-
2026-05-28 15:00:00	$273.93	SELL	190	$52,046.70	-	-		-	-
2026-05-28 14:59:00	$274.01	SELL	190	$52,061.90	-	-		-	-
2026-05-28 14:58:00	$274.14	SELL	190	$52,086.60	-	-		-	-
2026-05-28 14:57:00	$274.01	SELL	190	$52,061.90	-	-		-	-
2026-05-28 14:56:00	$273.81	SELL	190	$52,023.90	-	-		-	-
2026-05-28 14:55:00	$273.78	SELL	190	$52,018.20	-	-		-	-
2026-05-28 14:54:00	$273.70	SELL	190	$52,003.00	-	-		-	-
2026-05-28 14:53:00	$273.75	SELL	190	$52,012.50	-	-		-	-
2026-05-28 14:52:00	$273.63	SELL	190	$51,989.70	-	-		-	-
2026-05-28 14:51:00	$273.59	SELL	190	$51,982.10	-	-		-	-
2026-05-28 14:50:00	$273.43	SELL	190	$51,951.70	-	-		-	-
2026-05-28 14:49:00	$273.22	SELL	190	$51,911.80	-	-		-	-
2026-05-28 14:48:00	$273.17	SELL	190	$51,902.30	-	-		-	-
2026-05-28 14:47:00	$273.07	SELL	190	$51,883.30	-	-		-	-
2026-05-28 14:46:00	$273.07	SELL	190	$51,883.30	-	-		-	-
2026-05-28 14:45:00	$272.97	SELL	190	$51,864.30	-	-		-	-
2026-05-28 14:44:00	$273.08	SELL	190	$51,885.20	-	-		-	-
2026-05-28 14:43:00	$273.27	SELL	190	$51,921.30	-	-		-	-
2026-05-28 14:42:00	$273.26	SELL	190	$51,919.40	-	-		-	-
2026-05-28 14:41:00	$272.99	SELL	190	$51,868.10	-	-		-	-
2026-05-28 14:40:00	$273.04	SELL	190	$51,877.60	-	-		-	-
2026-05-28 14:39:00	$273.06	SELL	190	$51,881.40	-	-		-	-
2026-05-28 14:38:00	$273.13	SELL	190	$51,894.70	-	-		-	-
2026-05-28 14:37:00	$273.13	SELL	190	$51,894.70	-	-		-	-
2026-05-28 14:36:00	$272.99	SELL	190	$51,868.10	-	-		-	-
2026-05-28 14:35:00	$272.96	SELL	190	$51,862.40	-	-		-	-
2026-05-28 14:34:00	$272.90	SELL	190	$51,851.00	-	-		-	-
2026-05-28 14:33:00	$272.81	SELL	190	$51,833.90	-	-		-	-
2026-05-28 14:32:00	$272.68	SELL	190	$51,809.20	-	-		-	-
2026-05-28 14:31:00	$272.64	SELL	190	$51,801.60	-	-		-	-
2026-05-28 14:30:00	$272.58	SELL	190	$51,790.20	-	-		-	-
2026-05-28 14:29:00	$272.67	SELL	190	$51,807.30	-	-		-	-
2026-05-28 14:28:00	$272.63	SELL	190	$51,799.70	-	-		-	-
2026-05-28 14:27:00	$272.40	SELL	190	$51,756.00	-	-		-	-
2026-05-28 14:26:00	$272.22	SELL	190	$51,721.80	-	-		-	-
2026-05-28 14:25:00	$272.18	SELL	190	$51,714.20	-	-		-	-
2026-05-28 14:24:00	$272.14	SELL	190	$51,706.60	-	-		-	-
2026-05-28 14:23:00	$272.16	SELL	190	$51,710.40	-	-		-	-
2026-05-28 14:22:00	$272.14	SELL	190	$51,706.60	-	-		-	-
2026-05-28 14:21:00	$272.17	SELL	190	$51,712.30	-	-		-	-
2026-05-28 14:20:00	$272.18	SELL	190	$51,714.20	-	-		-	-
2026-05-28 14:19:00	$272.20	SELL	190	$51,718.00	-	-		-	-
2026-05-28 14:18:00	$272.25	SELL	190	$51,727.50	-	-		-	-
2026-05-28 14:17:00	$272.31	SELL	190	$51,738.90	-	-		-	-
2026-05-28 14:16:00	$272.31	SELL	190	$51,738.90	-	-		-	-
2026-05-28 14:15:00	$272.28	SELL	190	$51,733.20	-	-		-	-
2026-05-28 14:14:00	$272.18	SELL	190	$51,714.20	-	-		-	-
2026-05-28 14:13:00	$272.07	SELL	190	$51,693.30	-	-		-	-
2026-05-28 14:12:00	$271.96	SELL	190	$51,672.40	-	-		-	-
2026-05-28 14:11:00	$272.08	SELL	190	$51,695.20	-	-		-	-
2026-05-28 14:10:00	$272.09	SELL	190	$51,697.10	-	-		-	-
2026-05-28 14:09:00	$272.37	SELL	190	$51,750.30	-	-		-	-
2026-05-28 14:08:00	$272.43	SELL	190	$51,761.70	-	-		-	-
2026-05-28 14:07:00	$272.46	SELL	190	$51,767.40	-	-		-	-
2026-05-28 14:06:00	$272.39	SELL	190	$51,754.10	-	-		-	-
2026-05-28 14:05:00	$272.36	SELL	190	$51,748.40	-	-		-	-
2026-05-28 14:04:00	$272.40	SELL	190	$51,756.00	-	-		-	-
2026-05-28 14:03:00	$272.29	SELL	190	$51,735.10	-	-		-	-
2026-05-28 14:02:00	$272.29	SELL	190	$51,735.10	-	-		-	-
2026-05-28 14:01:00	$272.27	SELL	190	$51,731.30	-	-		-	-
2026-05-28 14:00:00	$272.27	SELL	190	$51,731.30	-	-		-	-
2026-05-28 13:59:00	$272.32	SELL	190	$51,740.80	-	-		-	-
2026-05-28 13:58:00	$272.36	SELL	190	$51,748.40	-	-		-	-
2026-05-28 13:57:00	$272.41	SELL	190	$51,757.90	-	-		-	-
2026-05-28 13:56:00	$272.33	SELL	190	$51,742.70	-	-		-	-
2026-05-28 13:55:00	$272.33	SELL	190	$51,742.70	-	-		-	-
2026-05-28 13:54:00	$272.15	SELL	190	$51,708.50	-	-		-	-
2026-05-28 13:53:00	$272.19	SELL	190	$51,716.10	-	-		-	-
2026-05-28 13:52:00	$272.30	SELL	190	$51,737.00	-	-		-	-
2026-05-28 13:51:00	$272.30	SELL	190	$51,737.00	-	-		-	-
2026-05-28 13:50:00	$272.31	SELL	190	$51,738.90	-	-		-	-
2026-05-28 13:49:00	$272.33	SELL	190	$51,742.70	-	-		-	-
2026-05-28 13:48:00	$272.41	SELL	190	$51,757.90	-	-		-	-
2026-05-28 13:47:00	$272.24	SELL	190	$51,725.60	-	-		-	-
2026-05-28 13:46:00	$272.17	SELL	190	$51,712.30	-	-		-	-
2026-05-28 13:45:00	$272.08	SELL	190	$51,695.20	-	-		-	-
2026-05-28 13:44:00	$272.04	SELL	190	$51,687.60	-	-		-	-
2026-05-28 13:43:00	$271.91	SELL	190	$51,662.90	-	-		-	-
2026-05-28 13:42:00	$271.91	SELL	190	$51,662.90	-	-		-	-
2026-05-28 13:41:00	$271.96	SELL	190	$51,672.40	-	-		-	-
2026-05-28 13:40:00	$271.85	SELL	190	$51,651.50	-	-		-	-
2026-05-28 13:39:00	$271.89	SELL	190	$51,659.10	-	-		-	-
2026-05-28 13:38:00	$271.85	SELL	190	$51,651.50	-	-		-	-
2026-05-28 13:37:00	$271.67	SELL	190	$51,617.30	-	-		-	-
2026-05-28 13:36:00	$271.68	SELL	190	$51,619.20	-	-		-	-
2026-05-28 13:35:00	$271.84	SELL	190	$51,649.60	-	-		-	-
2026-05-28 13:34:00	$271.52	SELL	190	$51,588.80	-	-		-	-
2026-05-28 13:33:00	$271.68	SELL	190	$51,619.20	-	-		-	-
2026-05-28 13:32:00	$271.53	SELL	190	$51,590.70	-	-		-	-
2026-05-28 13:31:00	$271.44	SELL	190	$51,573.60	-	-		-	-
2026-05-28 13:30:00	$271.34	SELL	190	$51,554.60	-	-		-	-
2026-05-28 13:28:00	$271.21	SELL	190	$51,529.90	-	-		-	-
2026-05-28 13:27:00	$271.30	SELL	190	$51,547.00	-	-		-	-
2026-05-28 13:26:00	$271.52	SELL	190	$51,588.80	-	-		-	-
2026-05-28 13:25:00	$271.35	SELL	190	$51,556.50	-	-		-	-
2026-05-28 13:24:00	$271.27	SELL	190	$51,541.30	-	-		-	-
2026-05-27 15:59:00	$271.83	SELL	190	$51,646.80	-	-		-	-
2026-05-27 15:58:00	$271.85	SELL	190	$51,651.50	-	-		-	-
2026-05-27 15:57:00	$271.71	SELL	190	$51,624.90	-	-		-	-
2026-05-27 15:56:00	$271.68	SELL	190	$51,619.20	-	-		-	-
2026-05-27 15:55:00	$271.32	SELL	190	$51,550.80	-	-		-	-
2026-05-27 15:54:00	$271.23	SELL	190	$51,533.70	-	-		-	-
2026-05-27 15:50:00	$271.32	SELL	190	$51,550.80	-	-		-	-
2026-05-27 15:49:00	$271.32	SELL	190	$51,550.80	-	-		-	-
2026-05-27 15:48:00	$271.28	SELL	190	$51,543.20	-	-		-	-
2026-05-27 15:47:00	$271.42	SELL	190	$51,569.80	-	-		-	-
2026-05-27 15:46:00	$271.36	SELL	190	$51,559.20	-	-		-	-
2026-05-27 15:45:00	$271.31	SELL	190	$51,547.90	-	-		-	-
2026-05-27 15:44:00	$271.29	SELL	190	$51,544.10	-	-		-	-
2026-05-27 15:42:00	$271.21	SELL	190	$51,529.20	-	-		-	-
2026-05-27 15:41:00	$271.20	SELL	190	$51,528.00	-	-		-	-
2026-05-27 15:40:00	$271.29	SELL	190	$51,545.70	-	-		-	-
2026-05-27 15:39:00	$271.21	SELL	190	$51,529.90	-	-		-	-
2026-05-27 15:36:00	$271.26	SELL	190	$51,539.40	-	-		-	-
2026-05-27 15:35:00	$271.29	SELL	190	$51,545.10	-	-		-	-
2026-05-27 15:34:00	$271.21	SELL	190	$51,529.90	-	-		-	-
2026-05-27 15:31:00	$271.28	SELL	190	$51,543.20	-	-		-	-
2026-05-27 15:30:00	$271.30	SELL	190	$51,547.00	-	-		-	-
2026-05-27 15:29:00	$271.25	SELL	190	$51,537.50	-	-		-	-
2026-05-27 15:19:00	$271.23	SELL	190	$51,532.80	-	-		-	-
2026-05-27 15:18:00	$271.27	SELL	190	$51,541.30	-	-		-	-
2026-05-27 15:09:00	$271.27	SELL	190	$51,541.30	-	-		-	-
2026-05-27 15:07:00	$271.27	SELL	190	$51,541.30	-	-		-	-
2026-05-27 15:06:00	$271.27	SELL	190	$51,541.30	-	-		-	-
2026-05-27 15:05:00	$271.37	SELL	190	$51,560.30	-	-		-	-
2026-05-27 15:04:00	$271.63	SELL	190	$51,609.70	-	-		-	-
2026-05-27 15:03:00	$271.45	SELL	190	$51,574.60	-	-		-	-
2026-05-27 15:02:00	$271.22	SELL	190	$51,531.80	-	-		-	-
2026-05-27 13:05:00	$271.37	SELL	190	$51,560.30	-	-		-	-
2026-05-27 13:04:00	$271.32	SELL	190	$51,550.80	-	-		-	-
2026-05-27 13:03:00	$271.37	SELL	190	$51,560.30	-	-		-	-
2026-05-27 13:02:00	$271.29	SELL	190	$51,545.10	-	-		-	-
2026-05-27 13:01:00	$271.30	SELL	190	$51,547.00	-	-		-	-
2026-05-27 13:00:00	$271.30	SELL	190	$51,547.00	-	-		-	-
2026-05-27 12:59:00	$271.34	SELL	190	$51,554.60	-	-		-	-
2026-05-27 12:58:00	$271.28	SELL	190	$51,543.20	-	-		-	-
2026-05-27 12:57:00	$271.20	SELL	190	$51,528.00	-	-		-	-
2026-05-27 12:55:00	$271.38	SELL	190	$51,562.20	-	-		-	-
2026-05-27 12:54:00	$271.40	SELL	190	$51,566.00	-	-		-	-
2026-05-27 12:53:00	$271.69	SELL	190	$51,621.10	-	-		-	-
2026-05-27 12:52:00	$272.08	SELL	190	$51,695.20	-	-		-	-
2026-05-27 12:51:00	$271.90	SELL	190	$51,661.00	-	-		-	-
2026-05-27 12:50:00	$272.08	SELL	190	$51,695.20	-	-		-	-
2026-05-27 12:49:00	$271.99	SELL	190	$51,678.10	-	-		-	-
2026-05-27 12:48:00	$271.82	SELL	190	$51,645.80	-	-		-	-
2026-05-27 12:47:00	$271.71	SELL	190	$51,624.90	-	-		-	-
2026-05-27 12:46:00	$271.85	SELL	190	$51,651.50	-	-		-	-
2026-05-27 12:45:00	$272.03	SELL	190	$51,685.70	-	-		-	-
2026-05-27 12:44:00	$272.06	SELL	190	$51,691.40	-	-		-	-
2026-05-27 12:43:00	$272.19	SELL	190	$51,716.10	-	-		-	-
2026-05-27 12:42:00	$272.00	SELL	190	$51,680.00	-	-		-	-
2026-05-27 12:41:00	$271.88	SELL	190	$51,657.20	-	-		-	-
2026-05-27 12:40:00	$272.05	SELL	190	$51,689.50	-	-		-	-
2026-05-27 12:39:00	$272.12	SELL	190	$51,702.80	-	-		-	-
2026-05-27 12:38:00	$272.13	SELL	190	$51,704.70	-	-		-	-
2026-05-27 12:37:00	$272.07	SELL	190	$51,693.30	-	-		-	-
2026-05-27 12:36:00	$271.67	SELL	190	$51,617.30	-	-		-	-
2026-05-27 12:35:00	$271.87	SELL	190	$51,655.30	-	-		-	-
2026-05-27 12:34:00	$271.64	SELL	190	$51,611.60	-	-		-	-
2026-05-27 12:33:00	$271.55	SELL	190	$51,594.50	-	-		-	-
2026-05-27 12:32:00	$271.36	SELL	190	$51,558.40	-	-		-	-
2026-05-27 12:31:00	$271.64	SELL	190	$51,611.60	-	-		-	-
2026-05-27 12:30:00	$271.46	SELL	190	$51,577.40	-	-		-	-
2026-05-27 12:29:00	$271.08	SELL	190	$51,505.20	-	-		-	-
2026-05-27 12:28:00	$270.49	SELL	190	$51,393.10	-	-		-	-
2026-05-27 11:55:00	$270.32	SELL	190	$51,360.80	-	-		-	-
2026-05-27 11:54:00	$270.88	SELL	190	$51,467.20	-	-		-	-
2026-05-27 11:53:00	$270.90	SELL	190	$51,471.00	-	-		-	-
2026-05-27 11:52:00	$270.80	SELL	190	$51,452.00	-	-		-	-
2026-05-27 11:51:00	$270.69	SELL	190	$51,431.10	-	-		-	-
2026-05-27 11:50:00	$270.81	SELL	190	$51,453.90	-	-		-	-
2026-05-27 11:49:00	$270.70	SELL	190	$51,433.00	-	-		-	-
2026-05-27 11:48:00	$270.51	SELL	190	$51,396.90	-	-		-	-
2026-05-27 11:47:00	$270.51	SELL	190	$51,396.90	-	-		-	-
2026-05-27 11:46:00	$270.29	SELL	190	$51,355.10	-	-		-	-
2026-05-27 11:45:00	$270.29	SELL	190	$51,355.10	-	-		-	-
2026-05-27 11:44:00	$270.33	SELL	190	$51,362.70	-	-		-	-
2026-05-27 11:43:00	$270.61	SELL	190	$51,415.90	-	-		-	-
2026-05-27 11:42:00	$270.62	SELL	190	$51,417.80	-	-		-	-
2026-05-27 11:41:00	$270.80	SELL	190	$51,452.00	-	-		-	-
2026-05-27 11:40:00	$270.92	SELL	190	$51,474.80	-	-		-	-
2026-05-27 11:39:00	$270.86	SELL	190	$51,463.40	-	-		-	-
2026-05-27 11:38:00	$270.78	SELL	190	$51,448.20	-	-		-	-
2026-05-27 11:37:00	$270.94	SELL	190	$51,478.60	-	-		-	-
2026-05-27 11:36:00	$270.94	SELL	190	$51,478.60	-	-		-	-
2026-05-27 11:35:00	$270.77	SELL	190	$51,446.30	-	-		-	-
2026-05-27 11:34:00	$270.74	SELL	190	$51,440.60	-	-		-	-
2026-05-27 11:33:00	$270.75	SELL	190	$51,442.50	-	-		-	-
2026-05-27 11:32:00	$270.95	SELL	190	$51,480.50	-	-		-	-
2026-05-27 11:31:00	$270.88	SELL	190	$51,467.20	-	-		-	-
2026-05-27 11:30:00	$270.99	SELL	190	$51,488.10	-	-		-	-
2026-05-27 11:29:00	$271.06	SELL	190	$51,501.40	-	-		-	-
2026-05-27 11:28:00	$271.21	SELL	190	$51,529.90	-	-		-	-
2026-05-27 11:27:00	$270.96	SELL	190	$51,482.40	-	-		-	-
2026-05-27 11:26:00	$270.89	SELL	190	$51,469.10	-	-		-	-
2026-05-27 11:25:00	$271.18	SELL	190	$51,524.20	-	-		-	-
2026-05-27 11:24:00	$271.29	SELL	190	$51,545.10	-	-		-	-
2026-05-27 11:23:00	$271.11	SELL	190	$51,510.90	-	-		-	-
2026-05-27 11:22:00	$271.20	SELL	190	$51,528.00	-	-		-	-
2026-05-27 11:21:00	$271.08	SELL	190	$51,505.20	-	-		-	-
2026-05-27 11:20:00	$270.93	SELL	190	$51,476.70	-	-		-	-
2026-05-27 11:19:00	$270.96	SELL	190	$51,482.40	-	-		-	-
2026-05-27 11:18:00	$271.40	SELL	190	$51,566.00	-	-		-	-
2026-05-27 11:17:00	$271.16	SELL	190	$51,520.40	-	-		-	-
2026-05-27 11:16:00	$271.11	SELL	190	$51,510.90	-	-		-	-
2026-05-27 11:15:00	$270.85	SELL	190	$51,461.50	-	-		-	-
2026-05-27 11:14:00	$270.86	SELL	190	$51,463.40	-	-		-	-
2026-05-27 11:13:00	$270.94	SELL	190	$51,478.60	-	-		-	-
2026-05-27 11:12:00	$271.05	SELL	190	$51,499.50	-	-		-	-
2026-05-27 11:11:00	$271.13	SELL	190	$51,514.70	-	-		-	-
2026-05-27 11:10:00	$270.94	SELL	190	$51,478.60	-	-		-	-
2026-05-27 11:09:00	$270.78	SELL	190	$51,448.20	-	-		-	-
2026-05-27 11:08:00	$270.69	SELL	190	$51,431.10	-	-		-	-
2026-05-27 11:07:00	$270.65	SELL	190	$51,423.50	-	-		-	-
2026-05-27 11:06:00	$270.75	SELL	190	$51,442.50	-	-		-	-
2026-05-27 11:05:00	$270.88	SELL	190	$51,467.20	-	-		-	-
2026-05-27 11:04:00	$271.08	SELL	190	$51,505.20	-	-		-	-
2026-05-27 11:03:00	$271.04	SELL	190	$51,497.60	-	-		-	-
2026-05-27 11:02:00	$270.85	SELL	190	$51,461.50	-	-		-	-
2026-05-27 11:01:00	$270.70	SELL	190	$51,433.00	-	-		-	-
2026-05-27 11:00:00	$270.41	SELL	190	$51,377.90	-	-		-	-
2026-05-27 10:59:00	$270.17	SELL	190	$51,332.30	-	-		-	-
2026-05-27 10:58:00	$270.04	SELL	190	$51,307.60	-	-		-	-
2026-05-27 10:57:00	$269.93	SELL	190	$51,286.70	-	-		-	-
2026-05-27 10:56:00	$269.97	SELL	190	$51,294.30	-	-		-	-
2026-05-27 10:55:00	$269.94	SELL	190	$51,288.60	-	-		-	-
2026-05-27 10:54:00	$270.11	SELL	190	$51,320.90	-	-		-	-
2026-05-27 10:53:00	$270.07	SELL	190	$51,313.30	-	-		-	-
2026-05-27 10:52:00	$270.05	SELL	190	$51,309.50	-	-		-	-
2026-05-27 10:51:00	$269.78	SELL	190	$51,258.20	-	-		-	-
2026-05-27 10:50:00	$270.23	SELL	190	$51,343.70	-	-		-	-
2026-05-27 10:49:00	$270.27	SELL	190	$51,351.30	-	-		-	-
2026-05-27 10:48:00	$270.40	SELL	190	$51,376.00	-	-		-	-
2026-05-27 10:47:00	$270.65	SELL	190	$51,423.50	-	-		-	-
2026-05-27 10:46:00	$270.59	SELL	190	$51,412.10	-	-		-	-
2026-05-27 10:45:00	$270.57	SELL	190	$51,408.30	-	-		-	-
2026-05-27 10:44:00	$270.44	SELL	190	$51,383.60	-	-		-	-
2026-05-27 10:43:00	$270.46	SELL	190	$51,387.40	-	-		-	-
2026-05-27 10:42:00	$269.94	SELL	190	$51,288.60	-	-		-	-
2026-05-27 10:41:00	$270.17	SELL	190	$51,332.30	-	-		-	-
2026-05-27 10:40:00	$270.14	SELL	190	$51,326.60	-	-		-	-
2026-05-27 10:39:00	$269.98	SELL	190	$51,296.20	-	-		-	-
2026-05-27 10:38:00	$270.04	SELL	190	$51,307.60	-	-		-	-
2026-05-27 10:37:00	$269.87	SELL	190	$51,275.30	-	-		-	-
2026-05-27 10:35:00	$269.78	SELL	190	$51,258.20	-	-		-	-
2026-05-27 10:34:00	$269.98	SELL	190	$51,296.20	-	-		-	-
2026-05-27 10:33:00	$269.57	SELL	190	$51,218.30	-	-		-	-
2026-05-27 10:32:00	$269.70	SELL	190	$51,243.00	-	-		-	-
2026-05-27 10:31:00	$270.29	SELL	190	$51,355.10	-	-		-	-
2026-05-27 10:30:00	$269.76	SELL	190	$51,254.40	-	-		-	-
2026-05-27 10:29:00	$269.89	SELL	190	$51,279.10	-	-		-	-
2026-05-27 10:28:00	$269.72	SELL	190	$51,246.80	-	-		-	-
2026-05-27 10:27:00	$269.62	SELL	190	$51,227.80	-	-		-	-
2026-05-27 10:23:00	$269.83	SELL	190	$51,267.70	-	-		-	-
2026-05-27 10:22:00	$270.08	SELL	190	$51,315.20	-	-		-	-
2026-05-27 10:21:00	$270.30	SELL	190	$51,357.00	-	-		-	-
2026-05-27 10:20:00	$270.04	SELL	190	$51,307.60	-	-		-	-
2026-05-27 10:19:00	$270.41	SELL	190	$51,377.90	-	-		-	-
2026-05-27 10:18:00	$270.24	SELL	190	$51,345.60	-	-		-	-
2026-05-27 10:17:00	$270.37	SELL	190	$51,370.30	-	-		-	-
2026-05-27 10:16:00	$270.18	SELL	190	$51,334.20	-	-		-	-
2026-05-27 10:15:00	$269.32	SELL	190	$51,170.80	-	-		-	-
2026-05-27 10:14:00	$269.58	SELL	190	$51,220.20	-	-		-	-
2026-05-27 10:13:00	$269.48	SELL	190	$51,201.20	-	-		-	-
2026-05-27 10:12:00	$269.46	SELL	190	$51,197.40	-	-		-	-
2026-05-27 10:11:00	$269.64	SELL	190	$51,231.60	-	-		-	-
2026-05-27 10:10:00	$269.52	SELL	190	$51,208.80	-	-		-	-
2026-05-27 10:08:00	$269.36	SELL	190	$51,178.40	-	-		-	-
2026-05-27 10:07:00	$269.57	SELL	190	$51,218.30	-	-		-	-
2026-05-27 10:06:00	$270.05	SELL	190	$51,309.50	-	-		-	-
2026-05-27 10:05:00	$270.04	SELL	190	$51,307.60	-	-		-	-
2026-05-27 10:04:00	$270.04	SELL	190	$51,307.60	-	-		-	-
2026-05-27 10:03:00	$269.53	SELL	190	$51,210.70	-	-		-	-
2026-05-27 10:02:00	$269.34	SELL	190	$51,174.60	-	-		-	-
2026-05-27 10:01:00	$268.97	SELL	190	$51,104.30	-	-		-	-
2026-05-19 12:01:00	$255.63	BUY	200	$51,126.00	2026-05-27 10:01:00	$268.97	Sold	$2,668.00	5.22%	8

Buy Times -> Sold

946 -> 12.37% -> 117

Sell Times -> Sold

730 -> 16.03% -> 117

Average Cost

$50,838.38

Min: $49,911.10 - Max: $52,577.00

Average Hold Days

6.4 days

Min: 0 - Max: 13

Average Gain

$1,430.93

Min: $501.60 - Max: $2,720.00

Average Gain (%)

2.8%

Min: 0.99% - Max: 5.33%

Buy Times -> Still Hold

946 -> 87.63% -> 829

Avg. Hold Cost (Not Sold)

$50,615.47

Min: $49,176.00 - Max: $51,918.30

Avg. Hold Days (Not Sold)

4.7 days

Min: 2 - Max: 8

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-06-08 15:43:00	$244.99	BUY	210	$51,447.90	-	-	Hold	-	-	2
2026-06-08 15:42:00	$244.88	BUY	210	$51,424.80	-	-	Hold	-	-	2
2026-06-08 15:41:00	$244.95	BUY	210	$51,439.50	-	-	Hold	-	-	2
2026-06-08 15:40:00	$244.81	BUY	210	$51,410.10	-	-	Hold	-	-	2
2026-06-08 15:39:00	$244.80	BUY	210	$51,406.90	-	-	Hold	-	-	2
2026-06-08 15:38:00	$244.82	BUY	210	$51,412.20	-	-	Hold	-	-	2
2026-06-08 15:37:00	$244.78	BUY	210	$51,403.80	-	-	Hold	-	-	2
2026-06-08 15:36:00	$244.75	BUY	210	$51,397.50	-	-	Hold	-	-	2
2026-06-08 15:35:00	$244.92	BUY	210	$51,433.20	-	-	Hold	-	-	2
2026-06-08 15:34:00	$244.80	BUY	210	$51,408.00	-	-	Hold	-	-	2
2026-06-08 15:33:00	$244.74	BUY	210	$51,395.60	-	-	Hold	-	-	2
2026-06-08 15:32:00	$244.91	BUY	210	$51,431.10	-	-	Hold	-	-	2
2026-06-08 15:31:00	$244.78	BUY	210	$51,402.80	-	-	Hold	-	-	2
2026-06-08 15:30:00	$244.66	BUY	210	$51,378.90	-	-	Hold	-	-	2
2026-06-08 15:29:00	$244.68	BUY	210	$51,382.80	-	-	Hold	-	-	2
2026-06-08 15:28:00	$244.69	BUY	210	$51,384.90	-	-	Hold	-	-	2
2026-06-08 15:27:00	$244.70	BUY	210	$51,387.00	-	-	Hold	-	-	2
2026-06-08 15:26:00	$244.58	BUY	210	$51,361.80	-	-	Hold	-	-	2
2026-06-08 15:25:00	$244.33	BUY	210	$51,309.30	-	-	Hold	-	-	2
2026-06-08 15:24:00	$244.43	BUY	210	$51,331.20	-	-	Hold	-	-	2
2026-06-08 15:23:00	$244.44	BUY	210	$51,331.40	-	-	Hold	-	-	2
2026-06-08 15:22:00	$244.52	BUY	210	$51,348.30	-	-	Hold	-	-	2
2026-06-08 15:21:00	$244.59	BUY	210	$51,363.90	-	-	Hold	-	-	2
2026-06-08 15:20:00	$244.54	BUY	210	$51,352.40	-	-	Hold	-	-	2
2026-06-08 15:19:00	$244.53	BUY	210	$51,351.30	-	-	Hold	-	-	2
2026-06-08 15:18:00	$244.45	BUY	210	$51,333.40	-	-	Hold	-	-	2
2026-06-08 15:17:00	$244.39	BUY	210	$51,321.90	-	-	Hold	-	-	2
2026-06-08 15:16:00	$244.28	BUY	210	$51,298.80	-	-	Hold	-	-	2
2026-06-08 15:15:00	$244.30	BUY	210	$51,303.00	-	-	Hold	-	-	2
2026-06-08 15:14:00	$244.36	BUY	210	$51,315.80	-	-	Hold	-	-	2
2026-06-08 15:13:00	$244.45	BUY	210	$51,334.50	-	-	Hold	-	-	2
2026-06-08 15:12:00	$244.34	BUY	210	$51,311.40	-	-	Hold	-	-	2
2026-06-08 15:11:00	$244.32	BUY	210	$51,307.20	-	-	Hold	-	-	2
2026-06-08 15:10:00	$244.37	BUY	210	$51,317.70	-	-	Hold	-	-	2
2026-06-08 15:09:00	$244.60	BUY	210	$51,366.00	-	-	Hold	-	-	2
2026-06-08 15:08:00	$244.71	BUY	210	$51,389.10	-	-	Hold	-	-	2
2026-06-08 15:07:00	$244.77	BUY	210	$51,401.70	-	-	Hold	-	-	2
2026-06-08 15:06:00	$244.75	BUY	210	$51,397.50	-	-	Hold	-	-	2
2026-06-08 15:05:00	$244.85	BUY	210	$51,418.50	-	-	Hold	-	-	2
2026-06-08 15:04:00	$244.67	BUY	210	$51,380.70	-	-	Hold	-	-	2
2026-06-08 15:03:00	$244.54	BUY	210	$51,353.90	-	-	Hold	-	-	2
2026-06-08 15:02:00	$244.57	BUY	210	$51,359.70	-	-	Hold	-	-	2
2026-06-08 15:01:00	$244.42	BUY	210	$51,328.20	-	-	Hold	-	-	2
2026-06-08 15:00:00	$244.50	BUY	210	$51,345.00	-	-	Hold	-	-	2
2026-06-08 14:59:00	$244.52	BUY	210	$51,348.10	-	-	Hold	-	-	2
2026-06-08 14:58:00	$244.52	BUY	210	$51,349.20	-	-	Hold	-	-	2
2026-06-08 14:57:00	$244.57	BUY	210	$51,358.70	-	-	Hold	-	-	2
2026-06-08 14:56:00	$244.54	BUY	210	$51,352.40	-	-	Hold	-	-	2
2026-06-08 14:55:00	$244.54	BUY	210	$51,353.40	-	-	Hold	-	-	2
2026-06-08 14:54:00	$244.48	BUY	210	$51,340.80	-	-	Hold	-	-	2
2026-06-08 14:53:00	$244.43	BUY	210	$51,330.10	-	-	Hold	-	-	2
2026-06-08 14:52:00	$244.58	BUY	210	$51,361.80	-	-	Hold	-	-	2
2026-06-08 14:51:00	$244.60	BUY	210	$51,366.00	-	-	Hold	-	-	2
2026-06-08 14:50:00	$244.47	BUY	210	$51,337.60	-	-	Hold	-	-	2
2026-06-08 14:49:00	$244.44	BUY	210	$51,332.40	-	-	Hold	-	-	2
2026-06-08 14:48:00	$244.60	BUY	210	$51,366.00	-	-	Hold	-	-	2
2026-06-08 14:47:00	$244.60	BUY	210	$51,366.00	-	-	Hold	-	-	2
2026-06-08 14:46:00	$244.26	BUY	210	$51,294.60	-	-	Hold	-	-	2
2026-06-08 14:45:00	$244.27	BUY	210	$51,296.70	-	-	Hold	-	-	2
2026-06-08 14:44:00	$244.18	BUY	210	$51,277.80	-	-	Hold	-	-	2
2026-06-08 14:43:00	$244.12	BUY	210	$51,265.90	-	-	Hold	-	-	2
2026-06-08 14:42:00	$244.06	BUY	210	$51,252.60	-	-	Hold	-	-	2
2026-06-08 14:41:00	$243.75	BUY	210	$51,187.50	-	-	Hold	-	-	2
2026-06-08 14:40:00	$243.65	BUY	210	$51,166.50	-	-	Hold	-	-	2
2026-06-08 14:39:00	$243.82	BUY	210	$51,202.20	-	-	Hold	-	-	2
2026-06-08 14:38:00	$243.93	BUY	210	$51,225.30	-	-	Hold	-	-	2
2026-06-08 14:37:00	$244.03	BUY	210	$51,246.30	-	-	Hold	-	-	2
2026-06-08 14:36:00	$244.07	BUY	210	$51,253.60	-	-	Hold	-	-	2
2026-06-08 14:35:00	$244.23	BUY	210	$51,288.30	-	-	Hold	-	-	2
2026-06-08 14:34:00	$244.23	BUY	210	$51,288.30	-	-	Hold	-	-	2
2026-06-08 14:33:00	$244.33	BUY	210	$51,309.30	-	-	Hold	-	-	2
2026-06-08 14:32:00	$244.41	BUY	210	$51,326.10	-	-	Hold	-	-	2
2026-06-08 14:31:00	$244.46	BUY	210	$51,336.60	-	-	Hold	-	-	2
2026-06-08 14:30:00	$244.42	BUY	210	$51,328.20	-	-	Hold	-	-	2
2026-06-08 14:29:00	$244.28	BUY	210	$51,298.80	-	-	Hold	-	-	2
2026-06-08 14:28:00	$244.37	BUY	210	$51,317.60	-	-	Hold	-	-	2
2026-06-08 14:27:00	$244.28	BUY	210	$51,298.80	-	-	Hold	-	-	2
2026-06-08 14:26:00	$244.36	BUY	210	$51,315.60	-	-	Hold	-	-	2
2026-06-08 14:25:00	$244.36	BUY	210	$51,314.60	-	-	Hold	-	-	2
2026-06-08 14:24:00	$244.29	BUY	210	$51,299.90	-	-	Hold	-	-	2
2026-06-08 14:23:00	$244.46	BUY	210	$51,336.60	-	-	Hold	-	-	2
2026-06-08 14:22:00	$244.42	BUY	210	$51,327.30	-	-	Hold	-	-	2
2026-06-08 14:21:00	$244.03	BUY	210	$51,246.30	-	-	Hold	-	-	2
2026-06-08 14:20:00	$243.68	BUY	210	$51,172.90	-	-	Hold	-	-	2
2026-06-08 14:19:00	$243.67	BUY	210	$51,170.70	-	-	Hold	-	-	2
2026-06-08 14:18:00	$243.50	BUY	210	$51,135.00	-	-	Hold	-	-	2
2026-06-08 14:17:00	$243.48	BUY	210	$51,130.80	-	-	Hold	-	-	2
2026-06-08 14:16:00	$243.46	BUY	210	$51,126.60	-	-	Hold	-	-	2
2026-06-08 14:15:00	$243.68	BUY	210	$51,172.80	-	-	Hold	-	-	2
2026-06-08 14:14:00	$243.97	BUY	210	$51,233.70	-	-	Hold	-	-	2
2026-06-08 14:13:00	$244.06	BUY	210	$51,252.30	-	-	Hold	-	-	2
2026-06-08 14:12:00	$243.95	BUY	210	$51,229.50	-	-	Hold	-	-	2
2026-06-08 14:11:00	$244.17	BUY	210	$51,275.00	-	-	Hold	-	-	2
2026-06-08 14:10:00	$244.27	BUY	210	$51,296.70	-	-	Hold	-	-	2
2026-06-08 14:09:00	$244.22	BUY	210	$51,286.20	-	-	Hold	-	-	2
2026-06-08 14:08:00	$244.29	BUY	210	$51,300.90	-	-	Hold	-	-	2
2026-06-08 14:07:00	$244.44	BUY	210	$51,331.40	-	-	Hold	-	-	2
2026-06-08 14:06:00	$244.42	BUY	210	$51,328.20	-	-	Hold	-	-	2
2026-06-08 14:05:00	$244.46	BUY	210	$51,336.60	-	-	Hold	-	-	2
2026-06-08 14:04:00	$244.57	BUY	210	$51,359.70	-	-	Hold	-	-	2
2026-06-08 14:03:00	$244.51	BUY	210	$51,347.10	-	-	Hold	-	-	2
2026-06-08 14:02:00	$244.62	BUY	210	$51,370.20	-	-	Hold	-	-	2
2026-06-08 14:01:00	$244.81	BUY	210	$51,410.10	-	-	Hold	-	-	2
2026-06-08 14:00:00	$244.62	BUY	210	$51,370.20	-	-	Hold	-	-	2
2026-06-08 13:59:00	$244.68	BUY	210	$51,381.80	-	-	Hold	-	-	2
2026-06-08 13:58:00	$244.66	BUY	210	$51,378.60	-	-	Hold	-	-	2
2026-06-08 13:57:00	$244.62	BUY	210	$51,370.20	-	-	Hold	-	-	2
2026-06-08 13:56:00	$244.79	BUY	210	$51,405.90	-	-	Hold	-	-	2
2026-06-08 13:55:00	$244.82	BUY	210	$51,412.20	-	-	Hold	-	-	2
2026-06-08 13:54:00	$244.92	BUY	210	$51,433.20	-	-	Hold	-	-	2
2026-06-08 13:53:00	$244.95	BUY	210	$51,439.50	-	-	Hold	-	-	2
2026-06-08 13:52:00	$244.87	BUY	210	$51,421.80	-	-	Hold	-	-	2
2026-06-08 13:51:00	$244.93	BUY	210	$51,435.30	-	-	Hold	-	-	2
2026-06-08 13:50:00	$244.88	BUY	210	$51,424.80	-	-	Hold	-	-	2
2026-06-08 13:49:00	$244.91	BUY	210	$51,431.10	-	-	Hold	-	-	2
2026-06-08 13:48:00	$244.78	BUY	210	$51,403.80	-	-	Hold	-	-	2
2026-06-08 13:47:00	$244.89	BUY	210	$51,426.90	-	-	Hold	-	-	2
2026-06-08 13:46:00	$244.94	BUY	210	$51,436.40	-	-	Hold	-	-	2
2026-06-08 13:45:00	$244.92	BUY	210	$51,433.20	-	-	Hold	-	-	2
2026-06-08 13:44:00	$244.91	BUY	210	$51,431.90	-	-	Hold	-	-	2
2026-06-08 13:43:00	$244.89	BUY	210	$51,426.90	-	-	Hold	-	-	2
2026-06-08 13:42:00	$245.02	BUY	210	$51,454.20	-	-	Hold	-	-	2
2026-06-08 13:41:00	$244.96	BUY	210	$51,441.60	-	-	Hold	-	-	2
2026-06-08 13:40:00	$244.84	BUY	210	$51,415.90	-	-	Hold	-	-	2
2026-06-08 13:39:00	$245.06	BUY	210	$51,461.90	-	-	Hold	-	-	2
2026-06-08 13:38:00	$245.18	BUY	210	$51,487.80	-	-	Hold	-	-	2
2026-06-08 13:37:00	$245.25	BUY	210	$51,502.50	-	-	Hold	-	-	2
2026-06-08 13:36:00	$245.27	BUY	210	$51,506.70	-	-	Hold	-	-	2
2026-06-08 13:35:00	$245.24	BUY	210	$51,499.40	-	-	Hold	-	-	2
2026-06-08 13:34:00	$245.41	BUY	210	$51,536.10	-	-	Hold	-	-	2
2026-06-08 13:33:00	$245.29	BUY	210	$51,511.20	-	-	Hold	-	-	2
2026-06-08 13:32:00	$245.43	BUY	210	$51,540.30	-	-	Hold	-	-	2
2026-06-08 13:31:00	$245.51	BUY	210	$51,556.10	-	-	Hold	-	-	2
2026-06-08 13:30:00	$245.87	BUY	210	$51,631.80	-	-	Hold	-	-	2
2026-06-08 13:29:00	$245.77	BUY	210	$51,611.70	-	-	Hold	-	-	2
2026-06-08 13:28:00	$245.56	BUY	210	$51,567.60	-	-	Hold	-	-	2
2026-06-08 13:27:00	$245.35	BUY	210	$51,523.50	-	-	Hold	-	-	2
2026-06-08 13:26:00	$245.31	BUY	210	$51,515.10	-	-	Hold	-	-	2
2026-06-08 13:25:00	$245.35	BUY	210	$51,523.60	-	-	Hold	-	-	2
2026-06-08 13:24:00	$245.22	BUY	210	$51,496.20	-	-	Hold	-	-	2
2026-06-08 13:23:00	$245.26	BUY	210	$51,503.60	-	-	Hold	-	-	2
2026-06-08 13:22:00	$245.26	BUY	210	$51,504.60	-	-	Hold	-	-	2
2026-06-08 13:21:00	$245.38	BUY	210	$51,528.80	-	-	Hold	-	-	2
2026-06-08 13:20:00	$245.39	BUY	210	$51,531.90	-	-	Hold	-	-	2
2026-06-08 13:19:00	$245.47	BUY	210	$51,548.70	-	-	Hold	-	-	2
2026-06-08 13:18:00	$245.31	BUY	210	$51,514.10	-	-	Hold	-	-	2
2026-06-08 13:17:00	$245.42	BUY	210	$51,538.20	-	-	Hold	-	-	2
2026-06-08 13:16:00	$245.49	BUY	210	$51,552.90	-	-	Hold	-	-	2
2026-06-08 13:15:00	$245.37	BUY	210	$51,527.70	-	-	Hold	-	-	2
2026-06-08 13:14:00	$245.39	BUY	210	$51,531.90	-	-	Hold	-	-	2
2026-06-08 13:13:00	$245.31	BUY	210	$51,515.10	-	-	Hold	-	-	2
2026-06-08 13:12:00	$245.25	BUY	210	$51,502.50	-	-	Hold	-	-	2
2026-06-08 13:11:00	$245.19	BUY	210	$51,489.20	-	-	Hold	-	-	2
2026-06-08 13:10:00	$245.22	BUY	210	$51,496.20	-	-	Hold	-	-	2
2026-06-08 13:09:00	$245.33	BUY	210	$51,518.20	-	-	Hold	-	-	2
2026-06-08 13:08:00	$245.50	BUY	210	$51,553.90	-	-	Hold	-	-	2
2026-06-08 13:07:00	$245.49	BUY	210	$51,552.90	-	-	Hold	-	-	2
2026-06-08 13:06:00	$245.33	BUY	210	$51,519.30	-	-	Hold	-	-	2
2026-06-08 13:05:00	$245.29	BUY	210	$51,510.90	-	-	Hold	-	-	2
2026-06-08 13:04:00	$245.15	BUY	210	$51,481.50	-	-	Hold	-	-	2
2026-06-08 13:03:00	$244.99	BUY	210	$51,446.90	-	-	Hold	-	-	2
2026-06-08 13:02:00	$245.22	BUY	210	$51,495.80	-	-	Hold	-	-	2
2026-06-08 13:01:00	$245.41	BUY	210	$51,536.10	-	-	Hold	-	-	2
2026-06-08 13:00:00	$245.45	BUY	210	$51,544.50	-	-	Hold	-	-	2
2026-06-08 12:59:00	$245.65	BUY	210	$51,585.40	-	-	Hold	-	-	2
2026-06-08 12:58:00	$245.62	BUY	210	$51,579.10	-	-	Hold	-	-	2
2026-06-08 12:57:00	$245.61	BUY	210	$51,577.10	-	-	Hold	-	-	2
2026-06-08 12:56:00	$245.73	BUY	210	$51,603.30	-	-	Hold	-	-	2
2026-06-08 12:55:00	$245.77	BUY	210	$51,612.10	-	-	Hold	-	-	2
2026-06-08 12:54:00	$245.84	BUY	210	$51,626.40	-	-	Hold	-	-	2
2026-06-08 12:53:00	$245.97	BUY	210	$51,653.70	-	-	Hold	-	-	2
2026-06-08 12:52:00	$246.02	BUY	210	$51,664.20	-	-	Hold	-	-	2
2026-06-08 12:51:00	$246.07	BUY	210	$51,674.70	-	-	Hold	-	-	2
2026-06-08 12:50:00	$246.06	BUY	210	$51,672.60	-	-	Hold	-	-	2
2026-06-08 12:49:00	$246.23	BUY	210	$51,708.30	-	-	Hold	-	-	2
2026-06-08 12:48:00	$246.32	BUY	210	$51,727.20	-	-	Hold	-	-	2
2026-06-08 12:47:00	$246.32	BUY	210	$51,727.20	-	-	Hold	-	-	2
2026-06-08 12:46:00	$246.09	BUY	210	$51,678.90	-	-	Hold	-	-	2
2026-06-08 12:45:00	$246.06	BUY	210	$51,672.60	-	-	Hold	-	-	2
2026-06-08 12:44:00	$246.07	BUY	210	$51,674.70	-	-	Hold	-	-	2
2026-06-08 12:43:00	$246.02	BUY	210	$51,663.10	-	-	Hold	-	-	2
2026-06-08 12:42:00	$246.11	BUY	210	$51,683.10	-	-	Hold	-	-	2
2026-06-08 12:41:00	$246.22	BUY	210	$51,706.20	-	-	Hold	-	-	2
2026-06-08 12:40:00	$246.18	BUY	210	$51,697.80	-	-	Hold	-	-	2
2026-06-08 12:39:00	$246.11	BUY	210	$51,683.10	-	-	Hold	-	-	2
2026-06-08 12:38:00	$246.04	BUY	210	$51,667.40	-	-	Hold	-	-	2
2026-06-08 12:37:00	$246.13	BUY	210	$51,687.30	-	-	Hold	-	-	2
2026-06-08 12:36:00	$246.18	BUY	210	$51,697.80	-	-	Hold	-	-	2
2026-06-08 12:35:00	$246.21	BUY	210	$51,704.10	-	-	Hold	-	-	2
2026-06-08 12:34:00	$246.22	BUY	210	$51,705.10	-	-	Hold	-	-	2
2026-06-08 12:33:00	$246.36	BUY	210	$51,734.60	-	-	Hold	-	-	2
2026-06-08 12:32:00	$246.46	BUY	210	$51,756.60	-	-	Hold	-	-	2
2026-06-08 12:31:00	$246.57	BUY	210	$51,779.70	-	-	Hold	-	-	2
2026-06-08 12:30:00	$246.51	BUY	210	$51,767.10	-	-	Hold	-	-	2
2026-06-08 12:29:00	$246.49	BUY	210	$51,762.90	-	-	Hold	-	-	2
2026-06-08 12:28:00	$246.56	BUY	210	$51,776.60	-	-	Hold	-	-	2
2026-06-08 12:27:00	$246.77	BUY	210	$51,821.70	-	-	Hold	-	-	2
2026-06-08 12:26:00	$246.80	BUY	210	$51,828.00	-	-	Hold	-	-	2
2026-06-08 12:25:00	$246.66	BUY	210	$51,798.60	-	-	Hold	-	-	2
2026-06-08 12:24:00	$246.50	BUY	210	$51,765.00	-	-	Hold	-	-	2
2026-06-08 12:23:00	$246.52	BUY	210	$51,769.20	-	-	Hold	-	-	2
2026-06-08 12:22:00	$246.74	BUY	210	$51,815.40	-	-	Hold	-	-	2
2026-06-08 12:21:00	$246.84	BUY	210	$51,836.40	-	-	Hold	-	-	2
2026-06-08 12:20:00	$246.87	BUY	210	$51,843.30	-	-	Hold	-	-	2
2026-06-08 12:19:00	$246.85	BUY	210	$51,838.50	-	-	Hold	-	-	2
2026-06-08 12:18:00	$246.83	BUY	210	$51,833.20	-	-	Hold	-	-	2
2026-06-08 12:17:00	$246.78	BUY	210	$51,823.20	-	-	Hold	-	-	2
2026-06-08 12:16:00	$246.88	BUY	210	$51,844.80	-	-	Hold	-	-	2
2026-06-08 12:15:00	$246.82	BUY	210	$51,832.80	-	-	Hold	-	-	2
2026-06-08 12:14:00	$246.61	BUY	210	$51,788.10	-	-	Hold	-	-	2
2026-06-08 12:13:00	$246.61	BUY	210	$51,789.00	-	-	Hold	-	-	2
2026-06-08 12:12:00	$246.57	BUY	210	$51,779.70	-	-	Hold	-	-	2
2026-06-08 12:11:00	$246.41	BUY	210	$51,746.10	-	-	Hold	-	-	2
2026-06-08 12:10:00	$246.18	BUY	210	$51,697.80	-	-	Hold	-	-	2
2026-06-08 12:09:00	$246.25	BUY	210	$51,711.40	-	-	Hold	-	-	2
2026-06-08 12:08:00	$246.14	BUY	210	$51,689.70	-	-	Hold	-	-	2
2026-06-08 12:07:00	$246.15	BUY	210	$51,690.40	-	-	Hold	-	-	2
2026-06-08 12:06:00	$246.24	BUY	210	$51,710.40	-	-	Hold	-	-	2
2026-06-08 12:05:00	$246.25	BUY	210	$51,712.50	-	-	Hold	-	-	2
2026-06-08 12:04:00	$246.15	BUY	210	$51,691.50	-	-	Hold	-	-	2
2026-06-08 12:03:00	$246.14	BUY	210	$51,689.40	-	-	Hold	-	-	2
2026-06-08 12:02:00	$246.11	BUY	210	$51,683.10	-	-	Hold	-	-	2
2026-06-08 12:01:00	$245.82	BUY	210	$51,622.20	-	-	Hold	-	-	2
2026-06-08 12:00:00	$245.86	BUY	210	$51,630.60	-	-	Hold	-	-	2
2026-06-08 11:59:00	$245.94	BUY	210	$51,647.40	-	-	Hold	-	-	2
2026-06-08 11:58:00	$245.93	BUY	210	$51,645.30	-	-	Hold	-	-	2
2026-06-08 11:57:00	$245.99	BUY	210	$51,657.90	-	-	Hold	-	-	2
2026-06-08 11:56:00	$246.01	BUY	210	$51,662.10	-	-	Hold	-	-	2
2026-06-08 11:55:00	$246.14	BUY	210	$51,689.40	-	-	Hold	-	-	2
2026-06-08 11:54:00	$246.38	BUY	210	$51,739.80	-	-	Hold	-	-	2
2026-06-08 11:53:00	$246.50	BUY	210	$51,765.00	-	-	Hold	-	-	2
2026-06-08 11:52:00	$246.65	BUY	210	$51,796.50	-	-	Hold	-	-	2
2026-06-08 11:51:00	$246.51	BUY	210	$51,767.10	-	-	Hold	-	-	2
2026-06-08 11:50:00	$246.63	BUY	210	$51,792.30	-	-	Hold	-	-	2
2026-06-08 11:49:00	$246.56	BUY	210	$51,777.60	-	-	Hold	-	-	2
2026-06-08 11:48:00	$246.66	BUY	210	$51,798.60	-	-	Hold	-	-	2
2026-06-08 11:47:00	$246.91	BUY	210	$51,851.10	-	-	Hold	-	-	2
2026-06-08 11:46:00	$246.86	BUY	210	$51,840.60	-	-	Hold	-	-	2
2026-06-08 11:45:00	$246.72	BUY	210	$51,811.20	-	-	Hold	-	-	2
2026-06-08 11:44:00	$246.61	BUY	210	$51,788.10	-	-	Hold	-	-	2
2026-06-08 11:43:00	$246.56	BUY	210	$51,777.60	-	-	Hold	-	-	2
2026-06-08 11:42:00	$246.40	BUY	210	$51,744.00	-	-	Hold	-	-	2
2026-06-08 11:41:00	$246.64	BUY	210	$51,794.40	-	-	Hold	-	-	2
2026-06-08 11:40:00	$246.52	BUY	210	$51,769.20	-	-	Hold	-	-	2
2026-06-08 11:39:00	$246.46	BUY	210	$51,756.60	-	-	Hold	-	-	2
2026-06-08 11:38:00	$246.07	BUY	210	$51,674.70	-	-	Hold	-	-	2
2026-06-08 11:37:00	$245.81	BUY	210	$51,620.10	-	-	Hold	-	-	2
2026-06-08 11:36:00	$245.64	BUY	210	$51,584.40	-	-	Hold	-	-	2
2026-06-08 11:35:00	$245.69	BUY	210	$51,594.90	-	-	Hold	-	-	2
2026-06-08 11:34:00	$245.66	BUY	210	$51,588.60	-	-	Hold	-	-	2
2026-06-08 11:33:00	$245.76	BUY	210	$51,609.60	-	-	Hold	-	-	2
2026-06-08 11:32:00	$245.77	BUY	210	$51,611.70	-	-	Hold	-	-	2
2026-06-08 11:31:00	$246.05	BUY	210	$51,670.50	-	-	Hold	-	-	2
2026-06-08 11:30:00	$246.07	BUY	210	$51,674.70	-	-	Hold	-	-	2
2026-06-08 11:29:00	$246.42	BUY	210	$51,748.20	-	-	Hold	-	-	2
2026-06-08 11:28:00	$246.79	BUY	210	$51,825.90	-	-	Hold	-	-	2
2026-06-08 11:27:00	$246.88	BUY	210	$51,844.80	-	-	Hold	-	-	2
2026-06-08 11:26:00	$246.95	BUY	210	$51,859.50	-	-	Hold	-	-	2
2026-06-08 11:25:00	$247.11	BUY	210	$51,893.10	-	-	Hold	-	-	2
2026-06-08 11:23:00	$247.08	BUY	210	$51,886.80	-	-	Hold	-	-	2
2026-06-08 11:22:00	$246.85	BUY	210	$51,838.50	-	-	Hold	-	-	2
2026-06-08 11:21:00	$246.81	BUY	210	$51,830.10	-	-	Hold	-	-	2
2026-06-08 11:20:00	$247.00	BUY	210	$51,870.00	-	-	Hold	-	-	2
2026-06-08 11:19:00	$247.22	BUY	210	$51,916.20	-	-	Hold	-	-	2
2026-06-08 11:18:00	$247.21	BUY	210	$51,914.10	-	-	Hold	-	-	2
2026-06-08 11:17:00	$247.04	BUY	210	$51,878.40	-	-	Hold	-	-	2
2026-06-08 11:16:00	$247.10	BUY	210	$51,891.00	-	-	Hold	-	-	2
2026-06-08 11:15:00	$247.23	BUY	210	$51,918.30	-	-	Hold	-	-	2
2026-06-08 11:05:00	$247.16	BUY	210	$51,903.60	-	-	Hold	-	-	2
2026-06-08 11:04:00	$247.11	BUY	210	$51,893.10	-	-	Hold	-	-	2
2026-06-08 11:03:00	$247.09	BUY	210	$51,888.90	-	-	Hold	-	-	2
2026-06-08 11:02:00	$247.23	BUY	210	$51,918.30	-	-	Hold	-	-	2
2026-06-08 11:01:00	$247.04	BUY	210	$51,878.40	-	-	Hold	-	-	2
2026-06-08 11:00:00	$246.94	BUY	210	$51,857.40	-	-	Hold	-	-	2
2026-06-08 10:59:00	$247.21	BUY	210	$51,914.10	-	-	Hold	-	-	2
2026-06-08 10:58:00	$246.93	BUY	210	$51,855.30	-	-	Hold	-	-	2
2026-06-08 10:57:00	$246.80	BUY	210	$51,828.00	-	-	Hold	-	-	2
2026-06-08 10:56:00	$246.56	BUY	210	$51,777.60	-	-	Hold	-	-	2
2026-06-08 10:55:00	$246.58	BUY	210	$51,781.80	-	-	Hold	-	-	2
2026-06-08 10:54:00	$246.63	BUY	210	$51,792.30	-	-	Hold	-	-	2
2026-06-08 10:53:00	$246.37	BUY	210	$51,737.70	-	-	Hold	-	-	2
2026-06-08 10:52:00	$246.46	BUY	210	$51,756.60	-	-	Hold	-	-	2
2026-06-08 10:51:00	$246.52	BUY	210	$51,769.20	-	-	Hold	-	-	2
2026-06-08 10:50:00	$246.46	BUY	210	$51,756.60	-	-	Hold	-	-	2
2026-06-08 10:49:00	$246.69	BUY	210	$51,804.90	-	-	Hold	-	-	2
2026-06-08 10:48:00	$246.92	BUY	210	$51,853.20	-	-	Hold	-	-	2
2026-06-08 10:47:00	$246.96	BUY	210	$51,861.60	-	-	Hold	-	-	2
2026-06-08 10:46:00	$247.10	BUY	210	$51,891.00	-	-	Hold	-	-	2
2026-06-08 10:45:00	$246.84	BUY	210	$51,836.40	-	-	Hold	-	-	2
2026-06-08 10:44:00	$246.49	BUY	210	$51,762.90	-	-	Hold	-	-	2
2026-06-08 10:43:00	$246.38	BUY	210	$51,739.80	-	-	Hold	-	-	2
2026-06-08 10:42:00	$246.66	BUY	210	$51,798.60	-	-	Hold	-	-	2
2026-06-08 10:41:00	$246.59	BUY	210	$51,783.90	-	-	Hold	-	-	2
2026-06-08 10:40:00	$246.77	BUY	210	$51,821.70	-	-	Hold	-	-	2
2026-06-08 10:39:00	$246.60	BUY	210	$51,786.00	-	-	Hold	-	-	2
2026-06-08 10:38:00	$246.74	BUY	210	$51,815.40	-	-	Hold	-	-	2
2026-06-08 10:37:00	$246.65	BUY	210	$51,796.50	-	-	Hold	-	-	2
2026-06-08 10:36:00	$246.85	BUY	210	$51,838.50	-	-	Hold	-	-	2
2026-06-08 10:35:00	$246.71	BUY	210	$51,809.10	-	-	Hold	-	-	2
2026-06-08 10:34:00	$246.54	BUY	210	$51,773.40	-	-	Hold	-	-	2
2026-06-08 10:33:00	$246.44	BUY	210	$51,752.40	-	-	Hold	-	-	2
2026-06-08 10:32:00	$246.75	BUY	210	$51,817.50	-	-	Hold	-	-	2
2026-06-08 10:31:00	$246.93	BUY	210	$51,855.30	-	-	Hold	-	-	2
2026-06-08 10:30:00	$247.05	BUY	210	$51,880.50	-	-	Hold	-	-	2
2026-06-08 10:29:00	$246.77	BUY	210	$51,821.70	-	-	Hold	-	-	2
2026-06-08 10:28:00	$246.83	BUY	210	$51,834.30	-	-	Hold	-	-	2
2026-06-08 10:27:00	$246.77	BUY	210	$51,821.70	-	-	Hold	-	-	2
2026-06-08 10:26:00	$246.85	BUY	210	$51,838.50	-	-	Hold	-	-	2
2026-06-08 10:25:00	$246.68	BUY	210	$51,802.80	-	-	Hold	-	-	2
2026-06-08 10:24:00	$246.68	BUY	210	$51,802.80	-	-	Hold	-	-	2
2026-06-08 10:23:00	$246.56	BUY	210	$51,777.60	-	-	Hold	-	-	2
2026-06-08 10:22:00	$246.45	BUY	210	$51,754.50	-	-	Hold	-	-	2
2026-06-08 10:21:00	$246.41	BUY	210	$51,746.10	-	-	Hold	-	-	2
2026-06-08 10:20:00	$246.35	BUY	210	$51,733.50	-	-	Hold	-	-	2
2026-06-08 10:19:00	$246.50	BUY	210	$51,765.00	-	-	Hold	-	-	2
2026-06-08 10:18:00	$246.47	BUY	210	$51,758.70	-	-	Hold	-	-	2
2026-06-08 10:17:00	$246.58	BUY	210	$51,781.80	-	-	Hold	-	-	2
2026-06-08 10:16:00	$246.27	BUY	210	$51,716.70	-	-	Hold	-	-	2
2026-06-08 10:15:00	$246.48	BUY	210	$51,760.80	-	-	Hold	-	-	2
2026-06-08 10:14:00	$246.96	BUY	210	$51,861.60	-	-	Hold	-	-	2
2026-06-08 10:13:00	$246.89	BUY	210	$51,846.90	-	-	Hold	-	-	2
2026-06-08 10:12:00	$246.88	BUY	210	$51,844.80	-	-	Hold	-	-	2
2026-06-08 10:11:00	$247.00	BUY	210	$51,870.00	-	-	Hold	-	-	2
2026-06-08 10:10:00	$246.76	BUY	210	$51,819.60	-	-	Hold	-	-	2
2026-06-08 10:09:00	$247.07	BUY	210	$51,884.70	-	-	Hold	-	-	2
2026-06-08 10:08:00	$246.80	BUY	210	$51,828.00	-	-	Hold	-	-	2
2026-06-08 10:07:00	$246.76	BUY	210	$51,819.60	-	-	Hold	-	-	2
2026-06-08 10:06:00	$247.00	BUY	210	$51,870.00	-	-	Hold	-	-	2
2026-06-08 10:05:00	$246.82	BUY	210	$51,832.20	-	-	Hold	-	-	2
2026-06-08 10:04:00	$246.87	BUY	210	$51,842.70	-	-	Hold	-	-	2
2026-06-08 10:03:00	$247.09	BUY	210	$51,888.90	-	-	Hold	-	-	2
2026-06-08 10:02:00	$246.96	BUY	210	$51,861.60	-	-	Hold	-	-	2
2026-06-08 10:01:00	$247.03	BUY	210	$51,876.30	-	-	Hold	-	-	2
2026-06-08 10:00:00	$246.92	BUY	210	$51,853.20	-	-	Hold	-	-	2
2026-06-08 09:59:00	$247.03	BUY	210	$51,876.30	-	-	Hold	-	-	2
2026-06-08 09:58:00	$247.05	BUY	210	$51,880.50	-	-	Hold	-	-	2
2026-06-08 09:36:00	$247.20	BUY	210	$51,912.00	-	-	Hold	-	-	2
2026-06-08 09:35:00	$246.95	BUY	210	$51,859.50	-	-	Hold	-	-	2
2026-06-08 09:34:00	$247.18	BUY	210	$51,907.80	-	-	Hold	-	-	2
2026-06-08 09:33:00	$247.07	BUY	210	$51,884.70	-	-	Hold	-	-	2
2026-06-08 09:32:00	$247.18	BUY	210	$51,907.80	-	-	Hold	-	-	2
2026-06-05 15:59:00	$246.04	BUY	200	$49,208.00	-	-	Hold	-	-	5
2026-06-05 15:58:00	$246.41	BUY	200	$49,282.00	-	-	Hold	-	-	5
2026-06-05 15:57:00	$246.34	BUY	200	$49,267.00	-	-	Hold	-	-	5
2026-06-05 15:56:00	$246.80	BUY	200	$49,359.00	-	-	Hold	-	-	5
2026-06-05 15:55:00	$246.93	BUY	200	$49,386.00	-	-	Hold	-	-	5
2026-06-05 15:54:00	$247.04	BUY	200	$49,408.00	-	-	Hold	-	-	5
2026-06-05 15:53:00	$245.88	BUY	200	$49,176.00	-	-	Hold	-	-	5
2026-06-05 15:52:00	$246.78	BUY	200	$49,356.00	-	-	Hold	-	-	5
2026-06-05 15:51:00	$247.10	BUY	200	$49,420.00	-	-	Hold	-	-	5
2026-06-05 15:50:00	$247.56	BUY	200	$49,512.00	-	-	Hold	-	-	5
2026-06-05 15:49:00	$248.08	BUY	200	$49,616.00	-	-	Hold	-	-	5
2026-06-05 15:48:00	$247.84	BUY	200	$49,568.00	-	-	Hold	-	-	5
2026-06-05 15:47:00	$247.69	BUY	200	$49,538.00	-	-	Hold	-	-	5
2026-06-05 15:46:00	$247.79	BUY	200	$49,558.00	-	-	Hold	-	-	5
2026-06-05 15:45:00	$247.40	BUY	200	$49,480.00	-	-	Hold	-	-	5
2026-06-05 15:44:00	$247.27	BUY	200	$49,454.00	-	-	Hold	-	-	5
2026-06-05 15:43:00	$247.00	BUY	200	$49,400.00	-	-	Hold	-	-	5
2026-06-05 15:42:00	$246.89	BUY	200	$49,378.00	-	-	Hold	-	-	5
2026-06-05 15:41:00	$246.92	BUY	200	$49,384.00	-	-	Hold	-	-	5
2026-06-05 15:40:00	$247.14	BUY	200	$49,428.00	-	-	Hold	-	-	5
2026-06-05 15:39:00	$247.14	BUY	200	$49,428.00	-	-	Hold	-	-	5
2026-06-05 15:38:00	$246.87	BUY	200	$49,374.00	-	-	Hold	-	-	5
2026-06-05 15:37:00	$247.06	BUY	200	$49,411.00	-	-	Hold	-	-	5
2026-06-05 15:36:00	$246.74	BUY	200	$49,348.00	-	-	Hold	-	-	5
2026-06-05 15:35:00	$246.82	BUY	200	$49,364.00	-	-	Hold	-	-	5
2026-06-05 15:34:00	$246.96	BUY	200	$49,392.00	-	-	Hold	-	-	5
2026-06-05 15:33:00	$247.00	BUY	200	$49,400.00	-	-	Hold	-	-	5
2026-06-05 15:32:00	$246.84	BUY	200	$49,368.00	-	-	Hold	-	-	5
2026-06-05 15:31:00	$246.94	BUY	200	$49,388.00	-	-	Hold	-	-	5
2026-06-05 15:30:00	$246.59	BUY	200	$49,318.00	-	-	Hold	-	-	5
2026-06-05 15:29:00	$247.22	BUY	200	$49,444.00	-	-	Hold	-	-	5
2026-06-05 15:28:00	$247.28	BUY	200	$49,456.00	-	-	Hold	-	-	5
2026-06-05 15:27:00	$247.27	BUY	200	$49,454.00	-	-	Hold	-	-	5
2026-06-05 15:26:00	$247.18	BUY	200	$49,436.00	-	-	Hold	-	-	5
2026-06-05 15:25:00	$247.29	BUY	200	$49,458.00	-	-	Hold	-	-	5
2026-06-05 15:24:00	$246.87	BUY	200	$49,374.00	-	-	Hold	-	-	5
2026-06-05 15:23:00	$246.65	BUY	200	$49,330.00	-	-	Hold	-	-	5
2026-06-05 15:22:00	$246.81	BUY	200	$49,362.00	-	-	Hold	-	-	5
2026-06-05 15:21:00	$247.00	BUY	200	$49,400.00	-	-	Hold	-	-	5
2026-06-05 15:20:00	$247.06	BUY	200	$49,412.00	-	-	Hold	-	-	5
2026-06-05 15:19:00	$247.12	BUY	200	$49,424.00	-	-	Hold	-	-	5
2026-06-05 15:18:00	$247.08	BUY	200	$49,416.20	-	-	Hold	-	-	5
2026-06-05 15:17:00	$246.94	BUY	200	$49,388.00	-	-	Hold	-	-	5
2026-06-05 15:16:00	$246.90	BUY	200	$49,380.00	-	-	Hold	-	-	5
2026-06-05 15:15:00	$246.95	BUY	200	$49,390.00	-	-	Hold	-	-	5
2026-06-05 15:14:00	$247.48	BUY	200	$49,496.00	-	-	Hold	-	-	5
2026-06-05 15:13:00	$247.57	BUY	200	$49,514.00	-	-	Hold	-	-	5
2026-06-05 15:12:00	$247.65	BUY	200	$49,530.00	-	-	Hold	-	-	5
2026-06-05 15:11:00	$247.82	BUY	200	$49,564.00	-	-	Hold	-	-	5
2026-06-05 15:10:00	$247.75	BUY	200	$49,549.00	-	-	Hold	-	-	5
2026-06-05 15:09:00	$247.49	BUY	200	$49,498.00	-	-	Hold	-	-	5
2026-06-05 15:08:00	$247.64	BUY	200	$49,527.00	-	-	Hold	-	-	5
2026-06-05 15:07:00	$247.78	BUY	200	$49,556.00	-	-	Hold	-	-	5
2026-06-05 15:06:00	$247.63	BUY	200	$49,525.80	-	-	Hold	-	-	5
2026-06-05 15:05:00	$247.72	BUY	200	$49,544.00	-	-	Hold	-	-	5
2026-06-05 15:04:00	$247.61	BUY	200	$49,522.00	-	-	Hold	-	-	5
2026-06-05 15:03:00	$247.96	BUY	200	$49,592.00	-	-	Hold	-	-	5
2026-06-05 15:02:00	$247.70	BUY	200	$49,540.00	-	-	Hold	-	-	5
2026-06-05 15:01:00	$247.71	BUY	200	$49,542.00	-	-	Hold	-	-	5
2026-06-05 15:00:00	$248.31	BUY	200	$49,661.50	-	-	Hold	-	-	5
2026-06-05 14:59:00	$248.03	BUY	200	$49,606.00	-	-	Hold	-	-	5
2026-06-05 14:58:00	$248.14	BUY	200	$49,628.00	-	-	Hold	-	-	5
2026-06-05 14:57:00	$248.50	BUY	200	$49,700.00	-	-	Hold	-	-	5
2026-06-05 14:56:00	$248.58	BUY	200	$49,716.00	-	-	Hold	-	-	5
2026-06-05 14:55:00	$248.32	BUY	200	$49,664.30	-	-	Hold	-	-	5
2026-06-05 14:54:00	$248.40	BUY	200	$49,680.00	-	-	Hold	-	-	5
2026-06-05 14:53:00	$248.33	BUY	200	$49,666.00	-	-	Hold	-	-	5
2026-06-05 14:52:00	$248.39	BUY	200	$49,678.00	-	-	Hold	-	-	5
2026-06-05 14:51:00	$248.43	BUY	200	$49,686.00	-	-	Hold	-	-	5
2026-06-05 14:50:00	$248.11	BUY	200	$49,621.00	-	-	Hold	-	-	5
2026-06-05 14:49:00	$248.03	BUY	200	$49,606.00	-	-	Hold	-	-	5
2026-06-05 14:48:00	$247.66	BUY	200	$49,532.00	-	-	Hold	-	-	5
2026-06-05 14:47:00	$248.05	BUY	200	$49,610.00	-	-	Hold	-	-	5
2026-06-05 14:46:00	$248.25	BUY	200	$49,650.00	-	-	Hold	-	-	5
2026-06-05 14:45:00	$248.58	BUY	200	$49,716.00	-	-	Hold	-	-	5
2026-06-05 14:44:00	$248.39	BUY	200	$49,678.00	-	-	Hold	-	-	5
2026-06-05 14:43:00	$248.66	BUY	200	$49,732.80	-	-	Hold	-	-	5
2026-06-05 14:42:00	$248.74	BUY	200	$49,748.00	-	-	Hold	-	-	5
2026-06-05 14:41:00	$248.99	BUY	200	$49,798.00	-	-	Hold	-	-	5
2026-06-05 14:40:00	$248.49	BUY	200	$49,698.00	-	-	Hold	-	-	5
2026-06-05 14:39:00	$248.52	BUY	200	$49,704.30	-	-	Hold	-	-	5
2026-06-05 14:38:00	$248.24	BUY	200	$49,648.00	-	-	Hold	-	-	5
2026-06-05 14:37:00	$248.36	BUY	200	$49,672.00	-	-	Hold	-	-	5
2026-06-05 14:36:00	$248.52	BUY	200	$49,704.00	-	-	Hold	-	-	5
2026-06-05 14:35:00	$248.69	BUY	200	$49,738.00	-	-	Hold	-	-	5
2026-06-05 14:34:00	$248.42	BUY	200	$49,684.00	-	-	Hold	-	-	5
2026-06-05 14:33:00	$248.45	BUY	200	$49,689.00	-	-	Hold	-	-	5
2026-06-05 14:32:00	$248.17	BUY	200	$49,634.00	-	-	Hold	-	-	5
2026-06-05 14:31:00	$248.70	BUY	200	$49,739.00	-	-	Hold	-	-	5
2026-06-05 14:30:00	$248.74	BUY	200	$49,748.00	-	-	Hold	-	-	5
2026-06-05 14:29:00	$248.83	BUY	200	$49,766.00	-	-	Hold	-	-	5
2026-06-05 14:28:00	$248.84	BUY	200	$49,768.00	-	-	Hold	-	-	5
2026-06-05 14:27:00	$248.79	BUY	200	$49,757.00	-	-	Hold	-	-	5
2026-06-05 14:26:00	$248.83	BUY	200	$49,765.00	-	-	Hold	-	-	5
2026-06-05 14:25:00	$249.00	BUY	200	$49,800.00	-	-	Hold	-	-	5
2026-06-05 14:24:00	$248.74	BUY	200	$49,748.00	-	-	Hold	-	-	5
2026-06-05 14:23:00	$248.43	BUY	200	$49,686.00	-	-	Hold	-	-	5
2026-06-05 14:22:00	$248.65	BUY	200	$49,729.00	-	-	Hold	-	-	5
2026-06-05 14:21:00	$248.52	BUY	200	$49,704.00	-	-	Hold	-	-	5
2026-06-05 14:20:00	$248.15	BUY	200	$49,630.00	-	-	Hold	-	-	5
2026-06-05 14:19:00	$248.29	BUY	200	$49,658.00	-	-	Hold	-	-	5
2026-06-05 14:18:00	$248.78	BUY	200	$49,756.00	-	-	Hold	-	-	5
2026-06-05 14:17:00	$248.60	BUY	200	$49,719.00	-	-	Hold	-	-	5
2026-06-05 14:16:00	$249.51	BUY	200	$49,902.00	-	-	Hold	-	-	5
2026-06-03 15:54:00	$249.28	BUY	200	$49,856.00	-	-	Hold	-	-	7
2026-06-03 15:53:00	$248.97	BUY	200	$49,794.00	-	-	Hold	-	-	7
2026-06-03 15:52:00	$249.13	BUY	200	$49,826.00	-	-	Hold	-	-	7
2026-06-03 15:51:00	$249.32	BUY	200	$49,863.00	-	-	Hold	-	-	7
2026-06-03 15:50:00	$249.43	BUY	200	$49,886.00	-	-	Hold	-	-	7
2026-06-03 15:49:00	$249.46	BUY	200	$49,892.00	-	-	Hold	-	-	7
2026-06-03 15:48:00	$249.41	BUY	200	$49,882.00	-	-	Hold	-	-	7
2026-06-03 15:47:00	$249.27	BUY	200	$49,855.00	-	-	Hold	-	-	7
2026-06-03 15:46:00	$249.28	BUY	200	$49,856.00	-	-	Hold	-	-	7
2026-06-03 15:45:00	$249.37	BUY	200	$49,874.00	-	-	Hold	-	-	7
2026-06-03 15:44:00	$249.34	BUY	200	$49,868.00	-	-	Hold	-	-	7
2026-06-03 15:43:00	$249.30	BUY	200	$49,860.00	-	-	Hold	-	-	7
2026-06-03 15:42:00	$249.33	BUY	200	$49,866.00	-	-	Hold	-	-	7
2026-06-03 15:41:00	$249.06	BUY	200	$49,812.00	-	-	Hold	-	-	7
2026-06-03 15:40:00	$248.93	BUY	200	$49,786.30	-	-	Hold	-	-	7
2026-06-03 15:39:00	$249.10	BUY	200	$49,819.80	-	-	Hold	-	-	7
2026-06-03 15:38:00	$249.06	BUY	200	$49,812.00	-	-	Hold	-	-	7
2026-06-03 15:37:00	$248.92	BUY	200	$49,783.90	-	-	Hold	-	-	7
2026-06-03 15:36:00	$248.70	BUY	200	$49,739.40	-	-	Hold	-	-	7
2026-06-03 15:35:00	$248.60	BUY	200	$49,719.00	-	-	Hold	-	-	7
2026-06-03 15:34:00	$248.67	BUY	200	$49,734.00	-	-	Hold	-	-	7
2026-06-03 15:33:00	$248.51	BUY	200	$49,701.00	-	-	Hold	-	-	7
2026-06-03 15:32:00	$248.50	BUY	200	$49,700.00	-	-	Hold	-	-	7
2026-06-03 15:31:00	$248.35	BUY	200	$49,670.00	-	-	Hold	-	-	7
2026-06-03 15:30:00	$248.29	BUY	200	$49,658.00	-	-	Hold	-	-	7
2026-06-03 15:29:00	$248.52	BUY	200	$49,704.00	-	-	Hold	-	-	7
2026-06-03 15:28:00	$248.62	BUY	200	$49,724.00	-	-	Hold	-	-	7
2026-06-03 15:27:00	$248.45	BUY	200	$49,690.00	-	-	Hold	-	-	7
2026-06-03 15:26:00	$248.28	BUY	200	$49,656.00	-	-	Hold	-	-	7
2026-06-03 15:25:00	$248.32	BUY	200	$49,663.00	-	-	Hold	-	-	7
2026-06-03 15:24:00	$248.22	BUY	200	$49,644.00	-	-	Hold	-	-	7
2026-06-03 15:23:00	$248.33	BUY	200	$49,666.00	-	-	Hold	-	-	7
2026-06-03 15:22:00	$248.50	BUY	200	$49,699.80	-	-	Hold	-	-	7
2026-06-03 15:21:00	$248.47	BUY	200	$49,694.00	-	-	Hold	-	-	7
2026-06-03 15:20:00	$248.45	BUY	200	$49,690.00	-	-	Hold	-	-	7
2026-06-03 15:19:00	$248.32	BUY	200	$49,664.00	-	-	Hold	-	-	7
2026-06-03 15:18:00	$248.32	BUY	200	$49,664.00	-	-	Hold	-	-	7
2026-06-03 15:17:00	$248.46	BUY	200	$49,692.00	-	-	Hold	-	-	7
2026-06-03 15:16:00	$248.44	BUY	200	$49,688.00	-	-	Hold	-	-	7
2026-06-03 15:15:00	$248.33	BUY	200	$49,665.00	-	-	Hold	-	-	7
2026-06-03 15:14:00	$248.39	BUY	200	$49,677.00	-	-	Hold	-	-	7
2026-06-03 15:13:00	$248.25	BUY	200	$49,650.20	-	-	Hold	-	-	7
2026-06-03 15:12:00	$248.22	BUY	200	$49,643.60	-	-	Hold	-	-	7
2026-06-03 15:11:00	$248.17	BUY	200	$49,634.00	-	-	Hold	-	-	7
2026-06-03 15:10:00	$248.22	BUY	200	$49,644.00	-	-	Hold	-	-	7
2026-06-03 15:09:00	$248.14	BUY	200	$49,628.00	-	-	Hold	-	-	7
2026-06-03 15:08:00	$248.14	BUY	200	$49,627.00	-	-	Hold	-	-	7
2026-06-03 15:07:00	$248.16	BUY	200	$49,631.00	-	-	Hold	-	-	7
2026-06-03 15:06:00	$248.20	BUY	200	$49,640.00	-	-	Hold	-	-	7
2026-06-03 15:05:00	$248.15	BUY	200	$49,630.00	-	-	Hold	-	-	7
2026-06-03 15:04:00	$248.22	BUY	200	$49,644.00	-	-	Hold	-	-	7
2026-06-03 15:03:00	$248.22	BUY	200	$49,644.00	-	-	Hold	-	-	7
2026-06-03 15:02:00	$248.28	BUY	200	$49,655.20	-	-	Hold	-	-	7
2026-06-03 15:01:00	$248.40	BUY	200	$49,680.00	-	-	Hold	-	-	7
2026-06-03 15:00:00	$248.58	BUY	200	$49,715.00	-	-	Hold	-	-	7
2026-06-03 14:59:00	$248.76	BUY	200	$49,752.00	-	-	Hold	-	-	7
2026-06-03 14:58:00	$248.88	BUY	200	$49,776.00	-	-	Hold	-	-	7
2026-06-03 14:57:00	$248.89	BUY	200	$49,777.80	-	-	Hold	-	-	7
2026-06-03 14:56:00	$248.69	BUY	200	$49,738.50	-	-	Hold	-	-	7
2026-06-03 14:55:00	$248.59	BUY	200	$49,717.80	-	-	Hold	-	-	7
2026-06-03 14:54:00	$248.60	BUY	200	$49,719.00	-	-	Hold	-	-	7
2026-06-03 14:53:00	$248.48	BUY	200	$49,696.00	-	-	Hold	-	-	7
2026-06-03 14:52:00	$248.48	BUY	200	$49,696.00	-	-	Hold	-	-	7
2026-06-03 14:51:00	$248.55	BUY	200	$49,709.00	-	-	Hold	-	-	7
2026-06-03 14:50:00	$248.75	BUY	200	$49,750.00	-	-	Hold	-	-	7
2026-06-03 14:49:00	$248.76	BUY	200	$49,752.00	-	-	Hold	-	-	7
2026-06-03 14:48:00	$248.69	BUY	200	$49,737.60	-	-	Hold	-	-	7
2026-06-03 14:47:00	$248.65	BUY	200	$49,730.20	-	-	Hold	-	-	7
2026-06-03 14:46:00	$248.74	BUY	200	$49,748.00	-	-	Hold	-	-	7
2026-06-03 14:45:00	$248.77	BUY	200	$49,754.00	-	-	Hold	-	-	7
2026-06-03 14:44:00	$248.62	BUY	200	$49,724.00	-	-	Hold	-	-	7
2026-06-03 14:43:00	$248.44	BUY	200	$49,688.00	-	-	Hold	-	-	7
2026-06-03 14:42:00	$248.66	BUY	200	$49,731.00	-	-	Hold	-	-	7
2026-06-03 14:41:00	$248.65	BUY	200	$49,729.00	-	-	Hold	-	-	7
2026-06-03 14:40:00	$248.73	BUY	200	$49,745.80	-	-	Hold	-	-	7
2026-06-03 14:39:00	$248.79	BUY	200	$49,757.10	-	-	Hold	-	-	7
2026-06-03 14:38:00	$248.96	BUY	200	$49,792.00	-	-	Hold	-	-	7
2026-06-03 14:37:00	$249.07	BUY	200	$49,814.00	-	-	Hold	-	-	7
2026-06-03 14:36:00	$249.04	BUY	200	$49,808.00	-	-	Hold	-	-	7
2026-06-03 14:35:00	$249.06	BUY	200	$49,812.00	-	-	Hold	-	-	7
2026-06-03 14:34:00	$249.17	BUY	200	$49,833.00	-	-	Hold	-	-	7
2026-06-03 14:33:00	$249.13	BUY	200	$49,825.80	-	-	Hold	-	-	7
2026-06-03 14:32:00	$248.98	BUY	200	$49,796.90	-	-	Hold	-	-	7
2026-06-03 14:31:00	$248.93	BUY	200	$49,786.00	-	-	Hold	-	-	7
2026-06-03 14:30:00	$248.91	BUY	200	$49,783.00	-	-	Hold	-	-	7
2026-06-03 14:29:00	$248.94	BUY	200	$49,788.00	-	-	Hold	-	-	7
2026-06-03 14:28:00	$249.01	BUY	200	$49,802.00	-	-	Hold	-	-	7
2026-06-03 14:27:00	$249.06	BUY	200	$49,812.00	-	-	Hold	-	-	7
2026-06-03 14:26:00	$249.12	BUY	200	$49,823.60	-	-	Hold	-	-	7
2026-06-03 14:25:00	$249.08	BUY	200	$49,816.00	-	-	Hold	-	-	7
2026-06-03 14:24:00	$248.87	BUY	200	$49,774.20	-	-	Hold	-	-	7
2026-06-03 14:23:00	$248.76	BUY	200	$49,752.00	-	-	Hold	-	-	7
2026-06-03 14:22:00	$248.84	BUY	200	$49,768.00	-	-	Hold	-	-	7
2026-06-03 14:21:00	$248.87	BUY	200	$49,774.00	-	-	Hold	-	-	7
2026-06-03 14:20:00	$248.79	BUY	200	$49,757.50	-	-	Hold	-	-	7
2026-06-03 14:19:00	$248.90	BUY	200	$49,780.00	-	-	Hold	-	-	7
2026-06-03 14:18:00	$248.88	BUY	200	$49,775.00	-	-	Hold	-	-	7
2026-06-03 14:17:00	$248.82	BUY	200	$49,764.00	-	-	Hold	-	-	7
2026-06-03 14:16:00	$248.57	BUY	200	$49,714.00	-	-	Hold	-	-	7
2026-06-03 14:15:00	$248.80	BUY	200	$49,760.00	-	-	Hold	-	-	7
2026-06-03 14:14:00	$248.85	BUY	200	$49,769.00	-	-	Hold	-	-	7
2026-06-03 14:13:00	$248.68	BUY	200	$49,735.00	-	-	Hold	-	-	7
2026-06-03 14:12:00	$248.83	BUY	200	$49,765.20	-	-	Hold	-	-	7
2026-06-03 14:11:00	$248.93	BUY	200	$49,786.00	-	-	Hold	-	-	7
2026-06-03 14:10:00	$248.95	BUY	200	$49,790.00	-	-	Hold	-	-	7
2026-06-03 14:09:00	$249.11	BUY	200	$49,822.00	-	-	Hold	-	-	7
2026-06-03 14:08:00	$249.08	BUY	200	$49,815.00	-	-	Hold	-	-	7
2026-06-03 14:07:00	$248.77	BUY	200	$49,754.00	-	-	Hold	-	-	7
2026-06-03 14:06:00	$248.78	BUY	200	$49,756.00	-	-	Hold	-	-	7
2026-06-03 14:05:00	$248.86	BUY	200	$49,771.00	-	-	Hold	-	-	7
2026-06-03 14:04:00	$248.82	BUY	200	$49,764.00	-	-	Hold	-	-	7
2026-06-03 14:03:00	$248.88	BUY	200	$49,776.00	-	-	Hold	-	-	7
2026-06-03 14:02:00	$248.87	BUY	200	$49,773.40	-	-	Hold	-	-	7
2026-06-03 14:01:00	$249.11	BUY	200	$49,822.00	-	-	Hold	-	-	7
2026-06-03 14:00:00	$248.98	BUY	200	$49,796.00	-	-	Hold	-	-	7
2026-06-03 13:59:00	$249.14	BUY	200	$49,828.00	-	-	Hold	-	-	7
2026-06-03 13:58:00	$249.31	BUY	200	$49,862.40	-	-	Hold	-	-	7
2026-06-03 13:57:00	$249.32	BUY	200	$49,864.00	-	-	Hold	-	-	7
2026-06-03 13:56:00	$249.23	BUY	200	$49,846.00	-	-	Hold	-	-	7
2026-06-03 13:55:00	$249.15	BUY	200	$49,830.00	-	-	Hold	-	-	7
2026-06-03 13:54:00	$248.99	BUY	200	$49,798.00	-	-	Hold	-	-	7
2026-06-03 13:53:00	$248.83	BUY	200	$49,766.00	-	-	Hold	-	-	7
2026-06-03 13:52:00	$248.59	BUY	200	$49,717.00	-	-	Hold	-	-	7
2026-06-03 13:51:00	$248.50	BUY	200	$49,700.90	-	-	Hold	-	-	7
2026-06-03 13:50:00	$248.51	BUY	200	$49,702.00	-	-	Hold	-	-	7
2026-06-03 13:49:00	$248.43	BUY	200	$49,685.00	-	-	Hold	-	-	7
2026-06-03 13:48:00	$248.27	BUY	200	$49,654.00	-	-	Hold	-	-	7
2026-06-03 13:47:00	$248.22	BUY	200	$49,644.00	-	-	Hold	-	-	7
2026-06-03 13:46:00	$248.21	BUY	200	$49,642.00	-	-	Hold	-	-	7
2026-06-03 13:45:00	$248.39	BUY	200	$49,678.00	-	-	Hold	-	-	7
2026-06-03 13:44:00	$248.35	BUY	200	$49,670.00	-	-	Hold	-	-	7
2026-06-03 13:43:00	$248.49	BUY	200	$49,698.00	-	-	Hold	-	-	7
2026-06-03 13:42:00	$248.50	BUY	200	$49,699.00	-	-	Hold	-	-	7
2026-06-03 13:41:00	$248.54	BUY	200	$49,708.00	-	-	Hold	-	-	7
2026-06-03 13:40:00	$248.30	BUY	200	$49,659.00	-	-	Hold	-	-	7
2026-06-03 13:39:00	$248.29	BUY	200	$49,657.00	-	-	Hold	-	-	7
2026-06-03 13:38:00	$248.50	BUY	200	$49,700.00	-	-	Hold	-	-	7
2026-06-03 13:37:00	$248.39	BUY	200	$49,678.00	-	-	Hold	-	-	7
2026-06-03 13:36:00	$248.22	BUY	200	$49,643.00	-	-	Hold	-	-	7
2026-06-03 13:35:00	$248.29	BUY	200	$49,658.00	-	-	Hold	-	-	7
2026-06-03 13:34:00	$248.29	BUY	200	$49,657.00	-	-	Hold	-	-	7
2026-06-03 13:33:00	$248.21	BUY	200	$49,641.00	-	-	Hold	-	-	7
2026-06-03 13:32:00	$248.09	BUY	200	$49,618.00	-	-	Hold	-	-	7
2026-06-03 13:31:00	$247.90	BUY	200	$49,580.80	-	-	Hold	-	-	7
2026-06-03 13:30:00	$247.94	BUY	200	$49,588.00	-	-	Hold	-	-	7
2026-06-03 13:29:00	$248.13	BUY	200	$49,625.00	-	-	Hold	-	-	7
2026-06-03 13:28:00	$248.02	BUY	200	$49,604.70	-	-	Hold	-	-	7
2026-06-03 13:27:00	$248.19	BUY	200	$49,638.80	-	-	Hold	-	-	7
2026-06-03 13:26:00	$248.27	BUY	200	$49,653.60	-	-	Hold	-	-	7
2026-06-03 13:25:00	$248.26	BUY	200	$49,652.00	-	-	Hold	-	-	7
2026-06-03 13:24:00	$248.35	BUY	200	$49,669.00	-	-	Hold	-	-	7
2026-06-03 13:23:00	$248.36	BUY	200	$49,671.60	-	-	Hold	-	-	7
2026-06-03 13:22:00	$248.27	BUY	200	$49,653.00	-	-	Hold	-	-	7
2026-06-03 13:21:00	$248.22	BUY	200	$49,644.00	-	-	Hold	-	-	7
2026-06-03 13:20:00	$248.21	BUY	200	$49,642.00	-	-	Hold	-	-	7
2026-06-03 13:19:00	$248.15	BUY	200	$49,630.00	-	-	Hold	-	-	7
2026-06-03 13:18:00	$248.02	BUY	200	$49,604.00	-	-	Hold	-	-	7
2026-06-03 13:17:00	$247.92	BUY	200	$49,583.20	-	-	Hold	-	-	7
2026-06-03 13:16:00	$248.01	BUY	200	$49,602.00	-	-	Hold	-	-	7
2026-06-03 13:15:00	$247.94	BUY	200	$49,587.00	-	-	Hold	-	-	7
2026-06-03 13:14:00	$247.96	BUY	200	$49,591.80	-	-	Hold	-	-	7
2026-06-03 13:13:00	$247.73	BUY	200	$49,546.00	-	-	Hold	-	-	7
2026-06-03 13:12:00	$248.03	BUY	200	$49,606.00	-	-	Hold	-	-	7
2026-06-03 13:11:00	$248.05	BUY	200	$49,609.00	-	-	Hold	-	-	7
2026-06-03 13:10:00	$248.39	BUY	200	$49,678.00	-	-	Hold	-	-	7
2026-06-03 13:09:00	$248.69	BUY	200	$49,738.00	-	-	Hold	-	-	7
2026-06-03 13:08:00	$248.67	BUY	200	$49,733.00	-	-	Hold	-	-	7
2026-06-03 13:07:00	$248.52	BUY	200	$49,704.00	-	-	Hold	-	-	7
2026-06-03 13:06:00	$248.49	BUY	200	$49,697.00	-	-	Hold	-	-	7
2026-06-03 13:05:00	$248.35	BUY	200	$49,669.00	-	-	Hold	-	-	7
2026-06-03 13:04:00	$248.40	BUY	200	$49,679.40	-	-	Hold	-	-	7
2026-06-03 13:03:00	$248.40	BUY	200	$49,680.00	-	-	Hold	-	-	7
2026-06-03 13:02:00	$248.32	BUY	200	$49,664.00	-	-	Hold	-	-	7
2026-06-03 13:01:00	$248.47	BUY	200	$49,694.20	-	-	Hold	-	-	7
2026-06-03 13:00:00	$248.46	BUY	200	$49,691.00	-	-	Hold	-	-	7
2026-06-03 12:59:00	$248.55	BUY	200	$49,710.00	-	-	Hold	-	-	7
2026-06-03 12:58:00	$248.60	BUY	200	$49,719.00	-	-	Hold	-	-	7
2026-06-03 12:57:00	$248.57	BUY	200	$49,713.00	-	-	Hold	-	-	7
2026-06-03 12:56:00	$248.67	BUY	200	$49,734.00	-	-	Hold	-	-	7
2026-06-03 12:55:00	$248.60	BUY	200	$49,720.00	-	-	Hold	-	-	7
2026-06-03 12:54:00	$248.66	BUY	200	$49,732.00	-	-	Hold	-	-	7
2026-06-03 12:53:00	$248.66	BUY	200	$49,732.00	-	-	Hold	-	-	7
2026-06-03 12:52:00	$248.78	BUY	200	$49,756.10	-	-	Hold	-	-	7
2026-06-03 12:51:00	$248.76	BUY	200	$49,751.50	-	-	Hold	-	-	7
2026-06-03 12:50:00	$248.96	BUY	200	$49,792.80	-	-	Hold	-	-	7
2026-06-03 12:49:00	$248.94	BUY	200	$49,788.00	-	-	Hold	-	-	7
2026-06-03 12:48:00	$249.09	BUY	200	$49,818.00	-	-	Hold	-	-	7
2026-06-03 12:47:00	$248.95	BUY	200	$49,790.00	-	-	Hold	-	-	7
2026-06-03 12:46:00	$248.71	BUY	200	$49,741.00	-	-	Hold	-	-	7
2026-06-03 12:45:00	$248.81	BUY	200	$49,762.00	-	-	Hold	-	-	7
2026-06-03 12:44:00	$248.65	BUY	200	$49,730.00	-	-	Hold	-	-	7
2026-06-03 12:43:00	$248.50	BUY	200	$49,700.00	-	-	Hold	-	-	7
2026-06-03 12:42:00	$248.53	BUY	200	$49,706.00	-	-	Hold	-	-	7
2026-06-03 12:41:00	$248.40	BUY	200	$49,680.00	-	-	Hold	-	-	7
2026-06-03 12:40:00	$248.58	BUY	200	$49,716.00	-	-	Hold	-	-	7
2026-06-03 12:39:00	$248.58	BUY	200	$49,715.00	-	-	Hold	-	-	7
2026-06-03 12:38:00	$248.78	BUY	200	$49,755.80	-	-	Hold	-	-	7
2026-06-03 12:37:00	$248.74	BUY	200	$49,748.00	-	-	Hold	-	-	7
2026-06-03 12:36:00	$248.94	BUY	200	$49,788.00	-	-	Hold	-	-	7
2026-06-03 12:35:00	$249.03	BUY	200	$49,806.30	-	-	Hold	-	-	7
2026-06-03 12:34:00	$249.11	BUY	200	$49,822.00	-	-	Hold	-	-	7
2026-06-03 12:33:00	$249.18	BUY	200	$49,836.00	-	-	Hold	-	-	7
2026-06-03 12:32:00	$249.27	BUY	200	$49,854.00	-	-	Hold	-	-	7
2026-06-03 12:31:00	$249.03	BUY	200	$49,806.00	-	-	Hold	-	-	7
2026-06-03 12:30:00	$248.90	BUY	200	$49,780.00	-	-	Hold	-	-	7
2026-06-03 12:29:00	$249.07	BUY	200	$49,814.00	-	-	Hold	-	-	7
2026-06-03 12:28:00	$249.24	BUY	200	$49,848.00	-	-	Hold	-	-	7
2026-06-03 12:27:00	$249.40	BUY	200	$49,880.00	-	-	Hold	-	-	7
2026-06-03 12:26:00	$249.25	BUY	200	$49,850.00	-	-	Hold	-	-	7
2026-06-03 12:25:00	$249.26	BUY	200	$49,852.00	-	-	Hold	-	-	7
2026-06-03 12:24:00	$249.15	BUY	200	$49,830.00	-	-	Hold	-	-	7
2026-06-03 12:23:00	$249.26	BUY	200	$49,852.00	-	-	Hold	-	-	7
2026-06-03 12:22:00	$249.45	BUY	200	$49,890.00	-	-	Hold	-	-	7
2026-06-03 12:21:00	$249.30	BUY	200	$49,860.00	-	-	Hold	-	-	7
2026-06-03 12:20:00	$249.30	BUY	200	$49,860.00	-	-	Hold	-	-	7
2026-06-03 12:19:00	$249.44	BUY	200	$49,888.00	-	-	Hold	-	-	7
2026-06-03 12:18:00	$249.08	BUY	200	$49,816.00	-	-	Hold	-	-	7
2026-06-03 12:17:00	$249.39	BUY	200	$49,878.00	-	-	Hold	-	-	7
2026-06-03 12:16:00	$249.76	BUY	200	$49,952.00	-	-	Hold	-	-	7
2026-06-03 12:15:00	$249.87	BUY	200	$49,973.00	-	-	Hold	-	-	7
2026-06-03 12:14:00	$250.02	BUY	200	$50,003.20	-	-	Hold	-	-	7
2026-06-03 12:13:00	$250.06	BUY	200	$50,012.00	-	-	Hold	-	-	7
2026-06-03 12:12:00	$250.15	BUY	200	$50,030.00	-	-	Hold	-	-	7
2026-06-03 12:11:00	$250.16	BUY	200	$50,032.10	-	-	Hold	-	-	7
2026-06-03 12:10:00	$250.28	BUY	200	$50,055.30	-	-	Hold	-	-	7
2026-06-03 12:09:00	$250.26	BUY	200	$50,052.00	-	-	Hold	-	-	7
2026-06-03 12:08:00	$250.11	BUY	200	$50,022.00	-	-	Hold	-	-	7
2026-06-03 12:07:00	$249.95	BUY	200	$49,990.00	-	-	Hold	-	-	7
2026-06-03 12:06:00	$250.13	BUY	200	$50,026.00	-	-	Hold	-	-	7
2026-06-03 12:05:00	$250.23	BUY	200	$50,045.20	-	-	Hold	-	-	7
2026-06-03 12:04:00	$250.11	BUY	200	$50,022.00	-	-	Hold	-	-	7
2026-06-03 12:03:00	$250.02	BUY	200	$50,004.00	-	-	Hold	-	-	7
2026-06-03 12:02:00	$249.98	BUY	200	$49,996.00	-	-	Hold	-	-	7
2026-06-03 12:01:00	$250.09	BUY	200	$50,018.00	-	-	Hold	-	-	7
2026-06-03 12:00:00	$250.01	BUY	200	$50,002.00	-	-	Hold	-	-	7
2026-06-03 11:59:00	$250.22	BUY	200	$50,044.00	-	-	Hold	-	-	7
2026-06-03 11:58:00	$249.97	BUY	200	$49,993.20	-	-	Hold	-	-	7
2026-06-03 11:57:00	$249.93	BUY	200	$49,986.00	-	-	Hold	-	-	7
2026-06-03 11:56:00	$250.00	BUY	200	$50,000.00	-	-	Hold	-	-	7
2026-06-03 11:55:00	$250.07	BUY	200	$50,013.50	-	-	Hold	-	-	7
2026-06-03 11:54:00	$249.86	BUY	200	$49,972.00	-	-	Hold	-	-	7
2026-06-03 11:53:00	$249.86	BUY	200	$49,972.00	-	-	Hold	-	-	7
2026-06-03 11:52:00	$249.88	BUY	200	$49,976.00	-	-	Hold	-	-	7
2026-06-03 11:51:00	$250.13	BUY	200	$50,026.00	-	-	Hold	-	-	7
2026-06-03 11:50:00	$250.15	BUY	200	$50,030.00	-	-	Hold	-	-	7
2026-06-03 11:49:00	$250.29	BUY	200	$50,058.00	-	-	Hold	-	-	7
2026-06-03 11:48:00	$250.23	BUY	200	$50,046.00	-	-	Hold	-	-	7
2026-06-03 11:47:00	$250.03	BUY	200	$50,006.00	-	-	Hold	-	-	7
2026-06-03 11:46:00	$249.96	BUY	200	$49,992.00	-	-	Hold	-	-	7
2026-06-03 11:45:00	$249.96	BUY	200	$49,992.00	-	-	Hold	-	-	7
2026-06-03 11:44:00	$250.12	BUY	200	$50,024.90	-	-	Hold	-	-	7
2026-06-03 11:43:00	$250.02	BUY	200	$50,004.00	-	-	Hold	-	-	7
2026-06-03 11:42:00	$249.93	BUY	200	$49,985.00	-	-	Hold	-	-	7
2026-06-03 11:41:00	$249.98	BUY	200	$49,996.00	-	-	Hold	-	-	7
2026-06-03 11:40:00	$249.38	BUY	200	$49,877.00	-	-	Hold	-	-	7
2026-06-03 11:39:00	$249.69	BUY	200	$49,938.00	-	-	Hold	-	-	7
2026-06-03 11:38:00	$249.80	BUY	200	$49,959.20	-	-	Hold	-	-	7
2026-06-03 11:37:00	$249.82	BUY	200	$49,964.00	-	-	Hold	-	-	7
2026-06-03 11:36:00	$249.90	BUY	200	$49,980.00	-	-	Hold	-	-	7
2026-06-03 11:35:00	$249.79	BUY	200	$49,957.00	-	-	Hold	-	-	7
2026-06-03 11:34:00	$249.57	BUY	200	$49,914.00	-	-	Hold	-	-	7
2026-06-03 11:33:00	$249.97	BUY	200	$49,994.30	-	-	Hold	-	-	7
2026-06-03 11:32:00	$250.23	BUY	200	$50,045.30	-	-	Hold	-	-	7
2026-06-03 11:31:00	$250.19	BUY	200	$50,038.00	-	-	Hold	-	-	7
2026-06-03 11:30:00	$250.40	BUY	200	$50,080.00	-	-	Hold	-	-	7
2026-06-03 11:29:00	$250.25	BUY	200	$50,050.90	-	-	Hold	-	-	7
2026-06-03 11:28:00	$250.34	BUY	200	$50,068.00	-	-	Hold	-	-	7
2026-06-03 11:27:00	$250.32	BUY	200	$50,064.00	-	-	Hold	-	-	7
2026-06-03 11:26:00	$250.37	BUY	200	$50,074.00	-	-	Hold	-	-	7
2026-06-03 11:25:00	$250.41	BUY	200	$50,082.00	-	-	Hold	-	-	7
2026-06-03 11:24:00	$250.18	BUY	200	$50,036.20	-	-	Hold	-	-	7
2026-06-03 11:23:00	$250.15	BUY	200	$50,030.00	-	-	Hold	-	-	7
2026-06-03 11:22:00	$250.48	BUY	200	$50,096.00	-	-	Hold	-	-	7
2026-06-03 11:21:00	$250.67	BUY	200	$50,133.00	-	-	Hold	-	-	7
2026-06-03 11:20:00	$250.86	BUY	200	$50,172.00	-	-	Hold	-	-	7
2026-06-03 11:19:00	$250.72	BUY	200	$50,144.00	-	-	Hold	-	-	7
2026-06-03 11:18:00	$250.79	BUY	200	$50,157.00	-	-	Hold	-	-	7
2026-06-03 11:17:00	$250.62	BUY	200	$50,124.00	-	-	Hold	-	-	7
2026-06-03 11:16:00	$250.62	BUY	200	$50,124.00	-	-	Hold	-	-	7
2026-06-03 11:15:00	$250.60	BUY	200	$50,120.00	-	-	Hold	-	-	7
2026-06-03 11:14:00	$250.35	BUY	200	$50,070.00	-	-	Hold	-	-	7
2026-06-03 11:13:00	$250.78	BUY	200	$50,156.00	-	-	Hold	-	-	7
2026-06-03 11:12:00	$250.64	BUY	200	$50,128.10	-	-	Hold	-	-	7
2026-06-03 11:11:00	$250.83	BUY	200	$50,166.00	-	-	Hold	-	-	7
2026-06-03 11:10:00	$250.67	BUY	200	$50,133.00	-	-	Hold	-	-	7
2026-06-03 11:09:00	$250.53	BUY	200	$50,106.00	-	-	Hold	-	-	7
2026-06-03 11:08:00	$250.45	BUY	200	$50,090.00	-	-	Hold	-	-	7
2026-06-03 11:07:00	$250.64	BUY	200	$50,128.00	-	-	Hold	-	-	7
2026-06-03 11:06:00	$250.76	BUY	200	$50,152.00	-	-	Hold	-	-	7
2026-06-03 11:05:00	$250.99	BUY	200	$50,198.00	-	-	Hold	-	-	7
2026-06-03 11:04:00	$251.17	BUY	200	$50,234.00	-	-	Hold	-	-	7
2026-06-03 11:03:00	$251.27	BUY	200	$50,253.00	-	-	Hold	-	-	7
2026-06-03 11:02:00	$251.36	BUY	200	$50,272.00	-	-	Hold	-	-	7
2026-06-03 11:01:00	$251.62	BUY	200	$50,324.00	-	-	Hold	-	-	7
2026-06-03 11:00:00	$251.75	BUY	200	$50,350.00	-	-	Hold	-	-	7
2026-06-03 10:59:00	$251.76	BUY	200	$50,352.00	-	-	Hold	-	-	7
2026-06-03 10:58:00	$251.59	BUY	200	$50,317.00	-	-	Hold	-	-	7
2026-06-03 10:57:00	$251.66	BUY	200	$50,332.00	-	-	Hold	-	-	7
2026-06-03 10:56:00	$251.48	BUY	200	$50,295.00	-	-	Hold	-	-	7
2026-06-03 10:55:00	$251.79	BUY	200	$50,358.00	-	-	Hold	-	-	7
2026-06-03 10:54:00	$251.87	BUY	200	$50,374.00	-	-	Hold	-	-	7
2026-06-03 10:53:00	$251.92	BUY	200	$50,384.80	-	-	Hold	-	-	7
2026-06-03 10:52:00	$252.03	BUY	200	$50,406.00	-	-	Hold	-	-	7
2026-06-03 10:51:00	$252.11	BUY	200	$50,422.00	-	-	Hold	-	-	7
2026-06-03 10:50:00	$252.27	BUY	200	$50,454.70	-	-	Hold	-	-	7
2026-06-03 10:49:00	$252.15	BUY	200	$50,429.00	-	-	Hold	-	-	7
2026-06-03 10:48:00	$252.10	BUY	200	$50,420.00	-	-	Hold	-	-	7
2026-06-03 10:47:00	$252.09	BUY	200	$50,417.00	-	-	Hold	-	-	7
2026-06-03 10:46:00	$252.32	BUY	200	$50,463.40	-	-	Hold	-	-	7
2026-06-03 10:45:00	$252.67	BUY	200	$50,534.00	-	-	Hold	-	-	7
2026-06-03 10:44:00	$252.60	BUY	200	$50,520.00	-	-	Hold	-	-	7
2026-06-03 10:43:00	$252.99	BUY	200	$50,597.00	-	-	Hold	-	-	7
2026-06-03 10:42:00	$253.07	BUY	200	$50,614.00	-	-	Hold	-	-	7
2026-06-03 10:41:00	$252.91	BUY	200	$50,581.00	-	-	Hold	-	-	7
2026-06-03 10:40:00	$252.80	BUY	200	$50,559.50	-	-	Hold	-	-	7
2026-06-03 10:39:00	$252.64	BUY	200	$50,528.00	-	-	Hold	-	-	7
2026-06-03 10:38:00	$252.87	BUY	200	$50,574.00	-	-	Hold	-	-	7
2026-06-03 10:37:00	$252.99	BUY	200	$50,598.00	-	-	Hold	-	-	7
2026-06-03 10:36:00	$253.14	BUY	200	$50,628.00	-	-	Hold	-	-	7
2026-06-03 10:35:00	$252.83	BUY	200	$50,566.00	-	-	Hold	-	-	7
2026-06-03 10:34:00	$252.79	BUY	200	$50,558.00	-	-	Hold	-	-	7
2026-06-03 10:33:00	$252.76	BUY	200	$50,552.00	-	-	Hold	-	-	7
2026-06-03 10:32:00	$252.90	BUY	200	$50,580.00	-	-	Hold	-	-	7
2026-06-03 10:31:00	$252.95	BUY	200	$50,590.00	-	-	Hold	-	-	7
2026-06-03 10:30:00	$252.83	BUY	200	$50,566.00	-	-	Hold	-	-	7
2026-06-03 10:29:00	$252.70	BUY	200	$50,540.00	-	-	Hold	-	-	7
2026-06-03 10:28:00	$252.93	BUY	200	$50,586.00	-	-	Hold	-	-	7
2026-06-03 10:27:00	$252.98	BUY	200	$50,596.00	-	-	Hold	-	-	7
2026-06-03 10:26:00	$253.02	BUY	200	$50,604.00	-	-	Hold	-	-	7
2026-06-03 10:25:00	$253.39	BUY	200	$50,678.00	-	-	Hold	-	-	7
2026-06-03 10:24:00	$252.85	BUY	200	$50,570.00	-	-	Hold	-	-	7
2026-06-03 10:23:00	$253.00	BUY	200	$50,600.00	-	-	Hold	-	-	7
2026-06-03 10:22:00	$253.10	BUY	200	$50,620.00	-	-	Hold	-	-	7
2026-06-03 10:21:00	$253.10	BUY	200	$50,620.00	-	-	Hold	-	-	7
2026-06-03 10:20:00	$253.42	BUY	200	$50,684.00	-	-	Hold	-	-	7
2026-06-03 10:19:00	$253.29	BUY	200	$50,658.00	-	-	Hold	-	-	7
2026-06-03 10:18:00	$253.63	BUY	200	$50,726.00	-	-	Hold	-	-	7
2026-06-03 10:17:00	$253.67	BUY	200	$50,734.00	-	-	Hold	-	-	7
2026-06-03 10:16:00	$253.96	BUY	200	$50,792.00	-	-	Hold	-	-	7
2026-06-03 10:15:00	$253.82	BUY	200	$50,764.00	-	-	Hold	-	-	7
2026-06-03 10:14:00	$254.07	BUY	200	$50,814.00	-	-	Hold	-	-	7
2026-06-03 10:13:00	$254.24	BUY	200	$50,848.00	-	-	Hold	-	-	7
2026-06-03 10:12:00	$253.95	BUY	200	$50,790.00	-	-	Hold	-	-	7
2026-06-03 10:11:00	$254.27	BUY	200	$50,854.00	-	-	Hold	-	-	7
2026-06-03 10:10:00	$254.59	BUY	200	$50,918.00	-	-	Hold	-	-	7
2026-06-03 10:09:00	$254.92	BUY	200	$50,984.00	-	-	Hold	-	-	7
2026-06-03 10:06:00	$254.82	BUY	200	$50,964.00	-	-	Hold	-	-	7
2026-06-03 10:05:00	$254.75	BUY	200	$50,950.00	-	-	Hold	-	-	7
2026-06-03 10:04:00	$254.88	BUY	200	$50,976.00	-	-	Hold	-	-	7
2026-06-03 09:54:00	$254.78	BUY	200	$50,956.00	-	-	Hold	-	-	7
2026-06-03 09:53:00	$254.66	BUY	200	$50,932.00	-	-	Hold	-	-	7
2026-06-03 09:52:00	$254.74	BUY	200	$50,948.00	-	-	Hold	-	-	7
2026-06-03 09:51:00	$254.78	BUY	200	$50,956.00	-	-	Hold	-	-	7
2026-06-02 10:06:00	$255.45	BUY	200	$51,090.00	-	-	Hold	-	-	8
2026-06-02 10:05:00	$255.44	BUY	200	$51,088.00	-	-	Hold	-	-	8
2026-06-02 10:04:00	$255.53	BUY	200	$51,106.00	-	-	Hold	-	-	8
2026-06-02 10:03:00	$255.14	BUY	200	$51,028.00	-	-	Hold	-	-	8
2026-06-02 10:02:00	$255.37	BUY	200	$51,074.00	-	-	Hold	-	-	8
2026-06-02 10:01:00	$255.33	BUY	200	$51,066.00	-	-	Hold	-	-	8
2026-06-02 10:00:00	$255.35	BUY	200	$51,070.00	-	-	Hold	-	-	8
2026-06-02 09:59:00	$255.70	BUY	200	$51,140.00	-	-	Hold	-	-	8
2026-06-02 09:58:00	$255.73	BUY	200	$51,146.00	-	-	Hold	-	-	8
2026-06-02 09:52:00	$255.59	BUY	200	$51,118.00	-	-	Hold	-	-	8
2026-06-02 09:51:00	$255.06	BUY	200	$51,012.00	-	-	Hold	-	-	8
2026-06-02 09:50:00	$255.30	BUY	200	$51,060.00	-	-	Hold	-	-	8
2026-06-02 09:49:00	$255.37	BUY	200	$51,074.00	-	-	Hold	-	-	8
2026-06-02 09:48:00	$255.57	BUY	200	$51,114.00	-	-	Hold	-	-	8
2026-06-02 09:47:00	$255.08	BUY	200	$51,016.00	-	-	Hold	-	-	8
2026-06-02 09:46:00	$254.91	BUY	200	$50,982.00	-	-	Hold	-	-	8
2026-06-02 09:45:00	$254.80	BUY	200	$50,960.00	-	-	Hold	-	-	8
2026-06-02 09:44:00	$254.60	BUY	200	$50,920.00	-	-	Hold	-	-	8
2026-06-02 09:43:00	$254.50	BUY	200	$50,900.00	-	-	Hold	-	-	8
2026-06-02 09:42:00	$254.88	BUY	200	$50,976.00	-	-	Hold	-	-	8
2026-06-02 09:41:00	$255.12	BUY	200	$51,024.00	-	-	Hold	-	-	8
2026-06-02 09:40:00	$255.06	BUY	200	$51,012.00	-	-	Hold	-	-	8
2026-06-02 09:39:00	$254.79	BUY	200	$50,958.00	-	-	Hold	-	-	8
2026-06-02 09:38:00	$255.08	BUY	200	$51,016.00	-	-	Hold	-	-	8
2026-06-02 09:37:00	$255.48	BUY	200	$51,096.00	-	-	Hold	-	-	8
2026-06-02 09:35:00	$255.72	BUY	200	$51,144.00	-	-	Hold	-	-	8
2026-06-02 09:34:00	$255.22	BUY	200	$51,044.00	-	-	Hold	-	-	8
2026-06-02 09:33:00	$255.03	BUY	200	$51,006.00	-	-	Hold	-	-	8
2026-06-02 09:32:00	$254.90	BUY	200	$50,980.00	-	-	Hold	-	-	8
2026-06-02 09:31:00	$256.42	BUY	200	$51,284.00	-	-	Hold	-	-	8
2026-06-02 09:30:00	$257.35	BUY	200	$51,470.00	-	-	Hold	-	-	8
2026-05-29 10:03:00	$273.40	SELL	190	$51,946.00	-	-		-	-
2026-05-29 10:02:00	$273.54	SELL	190	$51,972.60	-	-		-	-
2026-05-29 09:58:00	$273.72	SELL	190	$52,006.80	-	-		-	-
2026-05-29 09:57:00	$274.40	SELL	190	$52,136.00	-	-		-	-
2026-05-29 09:56:00	$274.45	SELL	190	$52,145.50	-	-		-	-
2026-05-29 09:55:00	$274.31	SELL	190	$52,118.90	-	-		-	-
2026-05-29 09:54:00	$273.90	SELL	190	$52,041.00	-	-		-	-
2026-05-29 09:53:00	$273.89	SELL	190	$52,039.10	-	-		-	-
2026-05-29 09:52:00	$273.51	SELL	190	$51,966.90	-	-		-	-
2026-05-29 09:51:00	$273.41	SELL	190	$51,947.90	-	-		-	-
2026-05-29 09:50:00	$273.79	SELL	190	$52,020.10	-	-		-	-
2026-05-29 09:49:00	$274.15	SELL	190	$52,088.50	-	-		-	-
2026-05-29 09:48:00	$273.80	SELL	190	$52,022.00	-	-		-	-
2026-05-29 09:47:00	$274.12	SELL	190	$52,082.80	-	-		-	-
2026-05-29 09:46:00	$274.09	SELL	190	$52,077.10	-	-		-	-
2026-05-29 09:45:00	$273.64	SELL	190	$51,991.60	-	-		-	-
2026-05-29 09:44:00	$274.40	SELL	190	$52,136.00	-	-		-	-
2026-05-29 09:43:00	$274.63	SELL	190	$52,179.70	-	-		-	-
2026-05-29 09:42:00	$274.11	SELL	190	$52,080.90	-	-		-	-
2026-05-29 09:41:00	$273.53	SELL	190	$51,970.70	-	-		-	-
2026-05-29 09:40:00	$273.80	SELL	190	$52,022.00	-	-		-	-
2026-05-29 09:39:00	$273.23	SELL	190	$51,913.70	-	-		-	-
2026-05-29 09:38:00	$273.55	SELL	190	$51,974.50	-	-		-	-
2026-05-29 09:37:00	$273.57	SELL	190	$51,978.30	-	-		-	-
2026-05-29 09:36:00	$273.22	SELL	190	$51,911.80	-	-		-	-
2026-05-29 09:33:00	$273.29	SELL	190	$51,925.10	-	-		-	-
2026-05-29 09:32:00	$273.42	SELL	190	$51,949.80	-	-		-	-
2026-05-29 09:31:00	$273.98	SELL	190	$52,056.20	-	-		-	-
2026-05-28 15:59:00	$273.96	SELL	190	$52,052.40	-	-		-	-
2026-05-28 15:58:00	$274.14	SELL	190	$52,085.60	-	-		-	-
2026-05-28 15:57:00	$274.30	SELL	190	$52,116.10	-	-		-	-
2026-05-28 15:56:00	$274.13	SELL	190	$52,083.80	-	-		-	-
2026-05-28 15:55:00	$273.90	SELL	190	$52,041.00	-	-		-	-
2026-05-28 15:54:00	$274.13	SELL	190	$52,084.70	-	-		-	-
2026-05-28 15:53:00	$273.52	SELL	190	$51,968.80	-	-		-	-
2026-05-28 15:52:00	$273.52	SELL	190	$51,968.80	-	-		-	-
2026-05-28 15:51:00	$273.75	SELL	190	$52,012.50	-	-		-	-
2026-05-28 15:50:00	$274.03	SELL	190	$52,065.70	-	-		-	-
2026-05-28 15:49:00	$273.93	SELL	190	$52,046.70	-	-		-	-
2026-05-28 15:48:00	$273.89	SELL	190	$52,038.20	-	-		-	-
2026-05-28 15:47:00	$273.88	SELL	190	$52,037.20	-	-		-	-
2026-05-28 15:46:00	$274.00	SELL	190	$52,060.00	-	-		-	-
2026-05-28 15:45:00	$273.93	SELL	190	$52,046.70	-	-		-	-
2026-05-28 15:44:00	$273.79	SELL	190	$52,020.10	-	-		-	-
2026-05-28 15:43:00	$273.89	SELL	190	$52,038.10	-	-		-	-
2026-05-28 15:42:00	$273.75	SELL	190	$52,012.50	-	-		-	-
2026-05-28 15:41:00	$273.80	SELL	190	$52,021.10	-	-		-	-
2026-05-28 15:40:00	$273.81	SELL	190	$52,022.90	-	-		-	-
2026-05-28 15:39:00	$273.92	SELL	190	$52,044.80	-	-		-	-
2026-05-28 15:38:00	$273.94	SELL	190	$52,047.60	-	-		-	-
2026-05-28 15:37:00	$274.02	SELL	190	$52,063.80	-	-		-	-
2026-05-28 15:36:00	$273.92	SELL	190	$52,045.80	-	-		-	-
2026-05-28 15:35:00	$273.97	SELL	190	$52,054.30	-	-		-	-
2026-05-28 15:34:00	$274.06	SELL	190	$52,070.80	-	-		-	-
2026-05-28 15:33:00	$274.10	SELL	190	$52,079.00	-	-		-	-
2026-05-28 15:32:00	$274.12	SELL	190	$52,082.80	-	-		-	-
2026-05-28 15:31:00	$274.07	SELL	190	$52,073.30	-	-		-	-
2026-05-28 15:30:00	$273.96	SELL	190	$52,052.40	-	-		-	-
2026-05-28 15:29:00	$274.03	SELL	190	$52,065.70	-	-		-	-
2026-05-28 15:28:00	$274.05	SELL	190	$52,069.50	-	-		-	-
2026-05-28 15:27:00	$274.02	SELL	190	$52,063.80	-	-		-	-
2026-05-28 15:26:00	$273.94	SELL	190	$52,048.60	-	-		-	-
2026-05-28 15:25:00	$273.77	SELL	190	$52,016.30	-	-		-	-
2026-05-28 15:24:00	$273.80	SELL	190	$52,022.00	-	-		-	-
2026-05-28 15:23:00	$273.85	SELL	190	$52,031.50	-	-		-	-
2026-05-28 15:22:00	$273.70	SELL	190	$52,003.00	-	-		-	-
2026-05-28 15:21:00	$273.78	SELL	190	$52,018.20	-	-		-	-
2026-05-28 15:20:00	$273.80	SELL	190	$52,022.00	-	-		-	-
2026-05-28 15:19:00	$273.76	SELL	190	$52,014.40	-	-		-	-
2026-05-28 15:18:00	$273.79	SELL	190	$52,020.10	-	-		-	-
2026-05-28 15:17:00	$273.68	SELL	190	$51,999.20	-	-		-	-
2026-05-28 15:16:00	$273.72	SELL	190	$52,006.80	-	-		-	-
2026-05-28 15:15:00	$273.47	SELL	190	$51,959.30	-	-		-	-
2026-05-28 15:14:00	$273.48	SELL	190	$51,961.20	-	-		-	-
2026-05-28 15:13:00	$273.48	SELL	190	$51,961.20	-	-		-	-
2026-05-28 15:12:00	$273.40	SELL	190	$51,946.00	-	-		-	-
2026-05-28 15:11:00	$273.55	SELL	190	$51,974.50	-	-		-	-
2026-05-28 15:10:00	$273.40	SELL	190	$51,946.00	-	-		-	-
2026-05-28 15:09:00	$273.29	SELL	190	$51,925.10	-	-		-	-
2026-05-28 15:08:00	$273.33	SELL	190	$51,932.70	-	-		-	-
2026-05-28 15:07:00	$273.29	SELL	190	$51,925.10	-	-		-	-
2026-05-28 15:06:00	$273.61	SELL	190	$51,985.90	-	-		-	-
2026-05-28 15:05:00	$273.77	SELL	190	$52,016.30	-	-		-	-
2026-05-28 15:04:00	$273.71	SELL	190	$52,004.90	-	-		-	-
2026-05-28 15:03:00	$273.75	SELL	190	$52,012.50	-	-		-	-
2026-05-28 15:02:00	$273.87	SELL	190	$52,035.30	-	-		-	-
2026-05-28 15:01:00	$273.92	SELL	190	$52,044.80	-	-		-	-
2026-05-28 15:00:00	$273.93	SELL	190	$52,046.70	-	-		-	-
2026-05-28 14:59:00	$274.01	SELL	190	$52,061.90	-	-		-	-
2026-05-28 14:58:00	$274.14	SELL	190	$52,086.60	-	-		-	-
2026-05-28 14:57:00	$274.01	SELL	190	$52,061.90	-	-		-	-
2026-05-28 14:56:00	$273.81	SELL	190	$52,023.90	-	-		-	-
2026-05-28 14:55:00	$273.78	SELL	190	$52,018.20	-	-		-	-
2026-05-28 14:54:00	$273.70	SELL	190	$52,003.00	-	-		-	-
2026-05-28 14:53:00	$273.75	SELL	190	$52,012.50	-	-		-	-
2026-05-28 14:52:00	$273.63	SELL	190	$51,989.70	-	-		-	-
2026-05-28 14:51:00	$273.59	SELL	190	$51,982.10	-	-		-	-
2026-05-28 14:50:00	$273.43	SELL	190	$51,951.70	-	-		-	-
2026-05-28 14:49:00	$273.22	SELL	190	$51,911.80	-	-		-	-
2026-05-28 14:48:00	$273.17	SELL	190	$51,902.30	-	-		-	-
2026-05-28 14:47:00	$273.07	SELL	190	$51,883.30	-	-		-	-
2026-05-28 14:46:00	$273.07	SELL	190	$51,883.30	-	-		-	-
2026-05-28 14:45:00	$272.97	SELL	190	$51,864.30	-	-		-	-
2026-05-28 14:44:00	$273.08	SELL	190	$51,885.20	-	-		-	-
2026-05-28 14:43:00	$273.27	SELL	190	$51,921.30	-	-		-	-
2026-05-28 14:42:00	$273.26	SELL	190	$51,919.40	-	-		-	-
2026-05-28 14:41:00	$272.99	SELL	190	$51,868.10	-	-		-	-
2026-05-28 14:40:00	$273.04	SELL	190	$51,877.60	-	-		-	-
2026-05-28 14:39:00	$273.06	SELL	190	$51,881.40	-	-		-	-
2026-05-28 14:38:00	$273.13	SELL	190	$51,894.70	-	-		-	-
2026-05-28 14:37:00	$273.13	SELL	190	$51,894.70	-	-		-	-
2026-05-28 14:36:00	$272.99	SELL	190	$51,868.10	-	-		-	-
2026-05-28 14:35:00	$272.96	SELL	190	$51,862.40	-	-		-	-
2026-05-28 14:34:00	$272.90	SELL	190	$51,851.00	-	-		-	-
2026-05-28 14:33:00	$272.81	SELL	190	$51,833.90	-	-		-	-
2026-05-28 14:32:00	$272.68	SELL	190	$51,809.20	-	-		-	-
2026-05-28 14:31:00	$272.64	SELL	190	$51,801.60	-	-		-	-
2026-05-28 14:30:00	$272.58	SELL	190	$51,790.20	-	-		-	-
2026-05-28 14:29:00	$272.67	SELL	190	$51,807.30	-	-		-	-
2026-05-28 14:28:00	$272.63	SELL	190	$51,799.70	-	-		-	-
2026-05-28 14:27:00	$272.40	SELL	190	$51,756.00	-	-		-	-
2026-05-28 14:26:00	$272.22	SELL	190	$51,721.80	-	-		-	-
2026-05-28 14:25:00	$272.18	SELL	190	$51,714.20	-	-		-	-
2026-05-28 14:24:00	$272.14	SELL	190	$51,706.60	-	-		-	-
2026-05-28 14:23:00	$272.16	SELL	190	$51,710.40	-	-		-	-
2026-05-28 14:22:00	$272.14	SELL	190	$51,706.60	-	-		-	-
2026-05-28 14:21:00	$272.17	SELL	190	$51,712.30	-	-		-	-
2026-05-28 14:20:00	$272.18	SELL	190	$51,714.20	-	-		-	-
2026-05-28 14:19:00	$272.20	SELL	190	$51,718.00	-	-		-	-
2026-05-28 14:18:00	$272.25	SELL	190	$51,727.50	-	-		-	-
2026-05-28 14:17:00	$272.31	SELL	190	$51,738.90	-	-		-	-
2026-05-28 14:16:00	$272.31	SELL	190	$51,738.90	-	-		-	-
2026-05-28 14:15:00	$272.28	SELL	190	$51,733.20	-	-		-	-
2026-05-28 14:14:00	$272.18	SELL	190	$51,714.20	-	-		-	-
2026-05-28 14:13:00	$272.07	SELL	190	$51,693.30	-	-		-	-
2026-05-28 14:12:00	$271.96	SELL	190	$51,672.40	-	-		-	-
2026-05-28 14:11:00	$272.08	SELL	190	$51,695.20	-	-		-	-
2026-05-28 14:10:00	$272.09	SELL	190	$51,697.10	-	-		-	-
2026-05-28 14:09:00	$272.37	SELL	190	$51,750.30	-	-		-	-
2026-05-28 14:08:00	$272.43	SELL	190	$51,761.70	-	-		-	-
2026-05-28 14:07:00	$272.46	SELL	190	$51,767.40	-	-		-	-
2026-05-28 14:06:00	$272.39	SELL	190	$51,754.10	-	-		-	-
2026-05-28 14:05:00	$272.36	SELL	190	$51,748.40	-	-		-	-
2026-05-28 14:04:00	$272.40	SELL	190	$51,756.00	-	-		-	-
2026-05-28 14:03:00	$272.29	SELL	190	$51,735.10	-	-		-	-
2026-05-28 14:02:00	$272.29	SELL	190	$51,735.10	-	-		-	-
2026-05-28 14:01:00	$272.27	SELL	190	$51,731.30	-	-		-	-
2026-05-28 14:00:00	$272.27	SELL	190	$51,731.30	-	-		-	-
2026-05-28 13:59:00	$272.32	SELL	190	$51,740.80	-	-		-	-
2026-05-28 13:58:00	$272.36	SELL	190	$51,748.40	-	-		-	-
2026-05-28 13:57:00	$272.41	SELL	190	$51,757.90	-	-		-	-
2026-05-28 13:56:00	$272.33	SELL	190	$51,742.70	-	-		-	-
2026-05-28 13:55:00	$272.33	SELL	190	$51,742.70	-	-		-	-
2026-05-28 13:54:00	$272.15	SELL	190	$51,708.50	-	-		-	-
2026-05-28 13:53:00	$272.19	SELL	190	$51,716.10	-	-		-	-
2026-05-28 13:52:00	$272.30	SELL	190	$51,737.00	-	-		-	-
2026-05-28 13:51:00	$272.30	SELL	190	$51,737.00	-	-		-	-
2026-05-28 13:50:00	$272.31	SELL	190	$51,738.90	-	-		-	-
2026-05-28 13:49:00	$272.33	SELL	190	$51,742.70	-	-		-	-
2026-05-28 13:48:00	$272.41	SELL	190	$51,757.90	-	-		-	-
2026-05-28 13:47:00	$272.24	SELL	190	$51,725.60	-	-		-	-
2026-05-28 13:46:00	$272.17	SELL	190	$51,712.30	-	-		-	-
2026-05-28 13:45:00	$272.08	SELL	190	$51,695.20	-	-		-	-
2026-05-28 13:44:00	$272.04	SELL	190	$51,687.60	-	-		-	-
2026-05-28 13:43:00	$271.91	SELL	190	$51,662.90	-	-		-	-
2026-05-28 13:42:00	$271.91	SELL	190	$51,662.90	-	-		-	-
2026-05-28 13:41:00	$271.96	SELL	190	$51,672.40	-	-		-	-
2026-05-28 13:40:00	$271.85	SELL	190	$51,651.50	-	-		-	-
2026-05-28 13:39:00	$271.89	SELL	190	$51,659.10	-	-		-	-
2026-05-28 13:38:00	$271.85	SELL	190	$51,651.50	-	-		-	-
2026-05-28 13:37:00	$271.67	SELL	190	$51,617.30	-	-		-	-
2026-05-28 13:36:00	$271.68	SELL	190	$51,619.20	-	-		-	-
2026-05-28 13:35:00	$271.84	SELL	190	$51,649.60	-	-		-	-
2026-05-28 13:34:00	$271.52	SELL	190	$51,588.80	-	-		-	-
2026-05-28 13:33:00	$271.68	SELL	190	$51,619.20	-	-		-	-
2026-05-28 13:32:00	$271.53	SELL	190	$51,590.70	-	-		-	-
2026-05-28 13:31:00	$271.44	SELL	190	$51,573.60	-	-		-	-
2026-05-28 13:30:00	$271.34	SELL	190	$51,554.60	-	-		-	-
2026-05-28 13:28:00	$271.21	SELL	190	$51,529.90	-	-		-	-
2026-05-28 13:27:00	$271.30	SELL	190	$51,547.00	-	-		-	-
2026-05-28 13:26:00	$271.52	SELL	190	$51,588.80	-	-		-	-
2026-05-28 13:25:00	$271.35	SELL	190	$51,556.50	-	-		-	-
2026-05-28 13:24:00	$271.27	SELL	190	$51,541.30	-	-		-	-
2026-05-27 15:59:00	$271.83	SELL	190	$51,646.80	-	-		-	-
2026-05-27 15:58:00	$271.85	SELL	190	$51,651.50	-	-		-	-
2026-05-27 15:57:00	$271.71	SELL	190	$51,624.90	-	-		-	-
2026-05-27 15:56:00	$271.68	SELL	190	$51,619.20	-	-		-	-
2026-05-27 15:55:00	$271.32	SELL	190	$51,550.80	-	-		-	-
2026-05-27 15:54:00	$271.23	SELL	190	$51,533.70	-	-		-	-
2026-05-27 15:50:00	$271.32	SELL	190	$51,550.80	-	-		-	-
2026-05-27 15:49:00	$271.32	SELL	190	$51,550.80	-	-		-	-
2026-05-27 15:48:00	$271.28	SELL	190	$51,543.20	-	-		-	-
2026-05-27 15:47:00	$271.42	SELL	190	$51,569.80	-	-		-	-
2026-05-27 15:46:00	$271.36	SELL	190	$51,559.20	-	-		-	-
2026-05-27 15:45:00	$271.31	SELL	190	$51,547.90	-	-		-	-
2026-05-27 15:44:00	$271.29	SELL	190	$51,544.10	-	-		-	-
2026-05-27 15:42:00	$271.21	SELL	190	$51,529.20	-	-		-	-
2026-05-27 15:41:00	$271.20	SELL	190	$51,528.00	-	-		-	-
2026-05-27 15:40:00	$271.29	SELL	190	$51,545.70	-	-		-	-
2026-05-27 15:39:00	$271.21	SELL	190	$51,529.90	-	-		-	-
2026-05-27 15:36:00	$271.26	SELL	190	$51,539.40	-	-		-	-
2026-05-27 15:35:00	$271.29	SELL	190	$51,545.10	-	-		-	-
2026-05-27 15:34:00	$271.21	SELL	190	$51,529.90	-	-		-	-
2026-05-27 15:31:00	$271.28	SELL	190	$51,543.20	-	-		-	-
2026-05-27 15:30:00	$271.30	SELL	190	$51,547.00	-	-		-	-
2026-05-27 15:29:00	$271.25	SELL	190	$51,537.50	-	-		-	-
2026-05-27 15:19:00	$271.23	SELL	190	$51,532.80	-	-		-	-
2026-05-27 15:18:00	$271.27	SELL	190	$51,541.30	-	-		-	-
2026-05-27 15:09:00	$271.27	SELL	190	$51,541.30	-	-		-	-
2026-05-27 15:07:00	$271.27	SELL	190	$51,541.30	-	-		-	-
2026-05-27 15:06:00	$271.27	SELL	190	$51,541.30	-	-		-	-
2026-05-27 15:05:00	$271.37	SELL	190	$51,560.30	-	-		-	-
2026-05-27 15:04:00	$271.63	SELL	190	$51,609.70	-	-		-	-
2026-05-27 15:03:00	$271.45	SELL	190	$51,574.60	-	-		-	-
2026-05-27 15:02:00	$271.22	SELL	190	$51,531.80	-	-		-	-
2026-05-27 13:05:00	$271.37	SELL	190	$51,560.30	-	-		-	-
2026-05-27 13:04:00	$271.32	SELL	190	$51,550.80	-	-		-	-
2026-05-27 13:03:00	$271.37	SELL	190	$51,560.30	-	-		-	-
2026-05-27 13:02:00	$271.29	SELL	190	$51,545.10	-	-		-	-
2026-05-27 13:01:00	$271.30	SELL	190	$51,547.00	-	-		-	-
2026-05-27 13:00:00	$271.30	SELL	190	$51,547.00	-	-		-	-
2026-05-27 12:59:00	$271.34	SELL	190	$51,554.60	-	-		-	-
2026-05-27 12:58:00	$271.28	SELL	190	$51,543.20	-	-		-	-
2026-05-27 12:57:00	$271.20	SELL	190	$51,528.00	-	-		-	-
2026-05-27 12:55:00	$271.38	SELL	190	$51,562.20	-	-		-	-
2026-05-27 12:54:00	$271.40	SELL	190	$51,566.00	-	-		-	-
2026-05-27 12:53:00	$271.69	SELL	190	$51,621.10	-	-		-	-
2026-05-27 12:52:00	$272.08	SELL	190	$51,695.20	-	-		-	-
2026-05-27 12:51:00	$271.90	SELL	190	$51,661.00	-	-		-	-
2026-05-27 12:50:00	$272.08	SELL	190	$51,695.20	-	-		-	-
2026-05-27 12:49:00	$271.99	SELL	190	$51,678.10	-	-		-	-
2026-05-27 12:48:00	$271.82	SELL	190	$51,645.80	-	-		-	-
2026-05-27 12:47:00	$271.71	SELL	190	$51,624.90	-	-		-	-
2026-05-27 12:46:00	$271.85	SELL	190	$51,651.50	-	-		-	-
2026-05-27 12:45:00	$272.03	SELL	190	$51,685.70	-	-		-	-
2026-05-27 12:44:00	$272.06	SELL	190	$51,691.40	-	-		-	-
2026-05-27 12:43:00	$272.19	SELL	190	$51,716.10	-	-		-	-
2026-05-27 12:42:00	$272.00	SELL	190	$51,680.00	-	-		-	-
2026-05-27 12:41:00	$271.88	SELL	190	$51,657.20	-	-		-	-
2026-05-27 12:40:00	$272.05	SELL	190	$51,689.50	-	-		-	-
2026-05-27 12:39:00	$272.12	SELL	190	$51,702.80	-	-		-	-
2026-05-27 12:38:00	$272.13	SELL	190	$51,704.70	-	-		-	-
2026-05-27 12:37:00	$272.07	SELL	190	$51,693.30	-	-		-	-
2026-05-27 12:36:00	$271.67	SELL	190	$51,617.30	-	-		-	-
2026-05-27 12:35:00	$271.87	SELL	190	$51,655.30	-	-		-	-
2026-05-27 12:34:00	$271.64	SELL	190	$51,611.60	-	-		-	-
2026-05-27 12:33:00	$271.55	SELL	190	$51,594.50	-	-		-	-
2026-05-27 12:32:00	$271.36	SELL	190	$51,558.40	-	-		-	-
2026-05-27 12:31:00	$271.64	SELL	190	$51,611.60	-	-		-	-
2026-05-27 12:30:00	$271.46	SELL	190	$51,577.40	-	-		-	-
2026-05-27 12:29:00	$271.08	SELL	190	$51,505.20	-	-		-	-
2026-05-27 12:28:00	$270.49	SELL	190	$51,393.10	-	-		-	-
2026-05-27 11:55:00	$270.32	SELL	190	$51,360.80	-	-		-	-
2026-05-27 11:54:00	$270.88	SELL	190	$51,467.20	-	-		-	-
2026-05-27 11:53:00	$270.90	SELL	190	$51,471.00	-	-		-	-
2026-05-27 11:52:00	$270.80	SELL	190	$51,452.00	-	-		-	-
2026-05-27 11:51:00	$270.69	SELL	190	$51,431.10	-	-		-	-
2026-05-27 11:50:00	$270.81	SELL	190	$51,453.90	-	-		-	-
2026-05-27 11:49:00	$270.70	SELL	190	$51,433.00	-	-		-	-
2026-05-27 11:48:00	$270.51	SELL	190	$51,396.90	-	-		-	-
2026-05-27 11:47:00	$270.51	SELL	190	$51,396.90	-	-		-	-
2026-05-27 11:46:00	$270.29	SELL	190	$51,355.10	-	-		-	-
2026-05-27 11:45:00	$270.29	SELL	190	$51,355.10	-	-		-	-
2026-05-27 11:44:00	$270.33	SELL	190	$51,362.70	-	-		-	-
2026-05-27 11:43:00	$270.61	SELL	190	$51,415.90	-	-		-	-
2026-05-27 11:42:00	$270.62	SELL	190	$51,417.80	-	-		-	-
2026-05-27 11:41:00	$270.80	SELL	190	$51,452.00	-	-		-	-
2026-05-27 11:40:00	$270.92	SELL	190	$51,474.80	-	-		-	-
2026-05-27 11:39:00	$270.86	SELL	190	$51,463.40	-	-		-	-
2026-05-27 11:38:00	$270.78	SELL	190	$51,448.20	-	-		-	-
2026-05-27 11:37:00	$270.94	SELL	190	$51,478.60	-	-		-	-
2026-05-27 11:36:00	$270.94	SELL	190	$51,478.60	-	-		-	-
2026-05-27 11:35:00	$270.77	SELL	190	$51,446.30	-	-		-	-
2026-05-27 11:34:00	$270.74	SELL	190	$51,440.60	-	-		-	-
2026-05-27 11:33:00	$270.75	SELL	190	$51,442.50	-	-		-	-
2026-05-27 11:32:00	$270.95	SELL	190	$51,480.50	-	-		-	-
2026-05-27 11:31:00	$270.88	SELL	190	$51,467.20	-	-		-	-
2026-05-27 11:30:00	$270.99	SELL	190	$51,488.10	-	-		-	-
2026-05-27 11:29:00	$271.06	SELL	190	$51,501.40	-	-		-	-
2026-05-27 11:28:00	$271.21	SELL	190	$51,529.90	-	-		-	-
2026-05-27 11:27:00	$270.96	SELL	190	$51,482.40	-	-		-	-
2026-05-27 11:26:00	$270.89	SELL	190	$51,469.10	-	-		-	-
2026-05-27 11:25:00	$271.18	SELL	190	$51,524.20	-	-		-	-
2026-05-27 11:24:00	$271.29	SELL	190	$51,545.10	-	-		-	-
2026-05-27 11:23:00	$271.11	SELL	190	$51,510.90	-	-		-	-
2026-05-27 11:22:00	$271.20	SELL	190	$51,528.00	-	-		-	-
2026-05-27 11:21:00	$271.08	SELL	190	$51,505.20	-	-		-	-
2026-05-27 11:20:00	$270.93	SELL	190	$51,476.70	-	-		-	-
2026-05-27 11:19:00	$270.96	SELL	190	$51,482.40	-	-		-	-
2026-05-27 11:18:00	$271.40	SELL	190	$51,566.00	-	-		-	-
2026-05-27 11:17:00	$271.16	SELL	190	$51,520.40	-	-		-	-
2026-05-27 11:16:00	$271.11	SELL	190	$51,510.90	-	-		-	-
2026-05-27 11:15:00	$270.85	SELL	190	$51,461.50	-	-		-	-
2026-05-27 11:14:00	$270.86	SELL	190	$51,463.40	-	-		-	-
2026-05-27 11:13:00	$270.94	SELL	190	$51,478.60	-	-		-	-
2026-05-27 11:12:00	$271.05	SELL	190	$51,499.50	-	-		-	-
2026-05-27 11:11:00	$271.13	SELL	190	$51,514.70	-	-		-	-
2026-05-27 11:10:00	$270.94	SELL	190	$51,478.60	-	-		-	-
2026-05-27 11:09:00	$270.78	SELL	190	$51,448.20	-	-		-	-
2026-05-27 11:08:00	$270.69	SELL	190	$51,431.10	-	-		-	-
2026-05-27 11:07:00	$270.65	SELL	190	$51,423.50	-	-		-	-
2026-05-27 11:06:00	$270.75	SELL	190	$51,442.50	-	-		-	-
2026-05-27 11:05:00	$270.88	SELL	190	$51,467.20	-	-		-	-
2026-05-27 11:04:00	$271.08	SELL	190	$51,505.20	-	-		-	-
2026-05-27 11:03:00	$271.04	SELL	190	$51,497.60	-	-		-	-
2026-05-27 11:02:00	$270.85	SELL	190	$51,461.50	-	-		-	-
2026-05-27 11:01:00	$270.70	SELL	190	$51,433.00	-	-		-	-
2026-05-27 11:00:00	$270.41	SELL	190	$51,377.90	-	-		-	-
2026-05-27 10:59:00	$270.17	SELL	190	$51,332.30	-	-		-	-
2026-05-27 10:58:00	$270.04	SELL	190	$51,307.60	-	-		-	-
2026-05-27 10:57:00	$269.93	SELL	190	$51,286.70	-	-		-	-
2026-05-27 10:56:00	$269.97	SELL	190	$51,294.30	-	-		-	-
2026-05-27 10:55:00	$269.94	SELL	190	$51,288.60	-	-		-	-
2026-05-27 10:54:00	$270.11	SELL	190	$51,320.90	-	-		-	-
2026-05-27 10:53:00	$270.07	SELL	190	$51,313.30	-	-		-	-
2026-05-27 10:52:00	$270.05	SELL	190	$51,309.50	-	-		-	-
2026-05-27 10:51:00	$269.78	SELL	190	$51,258.20	-	-		-	-
2026-05-27 10:50:00	$270.23	SELL	190	$51,343.70	-	-		-	-
2026-05-27 10:49:00	$270.27	SELL	190	$51,351.30	-	-		-	-
2026-05-27 10:48:00	$270.40	SELL	190	$51,376.00	-	-		-	-
2026-05-27 10:47:00	$270.65	SELL	190	$51,423.50	-	-		-	-
2026-05-27 10:46:00	$270.59	SELL	190	$51,412.10	-	-		-	-
2026-05-27 10:45:00	$270.57	SELL	190	$51,408.30	-	-		-	-
2026-05-27 10:44:00	$270.44	SELL	190	$51,383.60	-	-		-	-
2026-05-27 10:43:00	$270.46	SELL	190	$51,387.40	-	-		-	-
2026-05-27 10:42:00	$269.94	SELL	190	$51,288.60	-	-		-	-
2026-05-27 10:41:00	$270.17	SELL	190	$51,332.30	-	-		-	-
2026-05-27 10:40:00	$270.14	SELL	190	$51,326.60	-	-		-	-
2026-05-27 10:39:00	$269.98	SELL	190	$51,296.20	-	-		-	-
2026-05-27 10:38:00	$270.04	SELL	190	$51,307.60	-	-		-	-
2026-05-27 10:37:00	$269.87	SELL	190	$51,275.30	-	-		-	-
2026-05-27 10:35:00	$269.78	SELL	190	$51,258.20	-	-		-	-
2026-05-27 10:34:00	$269.98	SELL	190	$51,296.20	-	-		-	-
2026-05-27 10:33:00	$269.57	SELL	190	$51,218.30	-	-		-	-
2026-05-27 10:32:00	$269.70	SELL	190	$51,243.00	-	-		-	-
2026-05-27 10:31:00	$270.29	SELL	190	$51,355.10	-	-		-	-
2026-05-27 10:30:00	$269.76	SELL	190	$51,254.40	-	-		-	-
2026-05-27 10:29:00	$269.89	SELL	190	$51,279.10	-	-		-	-
2026-05-27 10:28:00	$269.72	SELL	190	$51,246.80	-	-		-	-
2026-05-27 10:27:00	$269.62	SELL	190	$51,227.80	-	-		-	-
2026-05-27 10:23:00	$269.83	SELL	190	$51,267.70	-	-		-	-
2026-05-27 10:22:00	$270.08	SELL	190	$51,315.20	-	-		-	-
2026-05-27 10:21:00	$270.30	SELL	190	$51,357.00	-	-		-	-
2026-05-27 10:20:00	$270.04	SELL	190	$51,307.60	-	-		-	-
2026-05-27 10:19:00	$270.41	SELL	190	$51,377.90	-	-		-	-
2026-05-27 10:18:00	$270.24	SELL	190	$51,345.60	-	-		-	-
2026-05-27 10:17:00	$270.37	SELL	190	$51,370.30	-	-		-	-
2026-05-27 10:16:00	$270.18	SELL	190	$51,334.20	-	-		-	-
2026-05-27 10:15:00	$269.32	SELL	190	$51,170.80	-	-		-	-
2026-05-27 10:14:00	$269.58	SELL	190	$51,220.20	-	-		-	-
2026-05-27 10:13:00	$269.48	SELL	190	$51,201.20	-	-		-	-
2026-05-27 10:12:00	$269.46	SELL	190	$51,197.40	-	-		-	-
2026-05-27 10:11:00	$269.64	SELL	190	$51,231.60	-	-		-	-
2026-05-27 10:10:00	$269.52	SELL	190	$51,208.80	-	-		-	-
2026-05-27 10:08:00	$269.36	SELL	190	$51,178.40	-	-		-	-
2026-05-27 10:07:00	$269.57	SELL	190	$51,218.30	-	-		-	-
2026-05-27 10:06:00	$270.05	SELL	190	$51,309.50	-	-		-	-
2026-05-27 10:05:00	$270.04	SELL	190	$51,307.60	-	-		-	-
2026-05-27 10:04:00	$270.04	SELL	190	$51,307.60	-	-		-	-
2026-05-27 10:03:00	$269.53	SELL	190	$51,210.70	-	-		-	-
2026-05-27 10:02:00	$269.34	SELL	190	$51,174.60	-	-		-	-
2026-05-27 10:01:00	$268.97	SELL	190	$51,104.30	-	-		-	-
2026-05-19 12:01:00	$255.63	BUY	200	$51,126.00	2026-05-27 10:01:00	$268.97	Sold	$2,668.00	5.22%	8
2026-05-19 11:59:00	$255.57	BUY	200	$51,113.40	2026-05-27 10:01:00	$268.97	Sold	$2,680.56	5.24%	8
2026-05-19 11:58:00	$255.56	BUY	200	$51,112.00	2026-05-27 10:01:00	$268.97	Sold	$2,682.00	5.25%	8
2026-05-19 11:57:00	$255.68	BUY	200	$51,135.00	2026-05-27 10:01:00	$268.97	Sold	$2,659.00	5.2%	8
2026-05-19 11:56:00	$255.56	BUY	200	$51,112.00	2026-05-27 10:01:00	$268.97	Sold	$2,682.00	5.25%	8
2026-05-19 11:55:00	$255.37	BUY	200	$51,074.00	2026-05-27 10:01:00	$268.97	Sold	$2,720.00	5.33%	8
2026-05-19 11:54:00	$255.59	BUY	200	$51,118.00	2026-05-27 10:01:00	$268.97	Sold	$2,676.00	5.23%	8
2026-05-19 11:53:00	$255.83	BUY	200	$51,165.00	2026-05-27 10:01:00	$268.97	Sold	$2,629.00	5.14%	8
2026-05-19 11:52:00	$255.79	BUY	200	$51,158.00	2026-05-27 10:01:00	$268.97	Sold	$2,636.00	5.15%	8
2026-05-19 11:51:00	$255.61	BUY	200	$51,122.00	2026-05-27 10:01:00	$268.97	Sold	$2,672.00	5.23%	8
2026-05-19 11:50:00	$255.82	BUY	200	$51,163.00	2026-05-27 10:01:00	$268.97	Sold	$2,631.00	5.14%	8
2026-05-19 11:48:00	$255.97	BUY	200	$51,194.00	2026-05-27 10:01:00	$268.97	Sold	$2,600.00	5.08%	8
2026-05-19 11:47:00	$255.85	BUY	200	$51,169.00	2026-05-27 10:01:00	$268.97	Sold	$2,625.00	5.13%	8
2026-05-19 11:46:00	$255.92	BUY	200	$51,184.00	2026-05-27 10:01:00	$268.97	Sold	$2,610.00	5.1%	8
2026-05-19 11:45:00	$255.84	BUY	200	$51,168.00	2026-05-27 10:01:00	$268.97	Sold	$2,626.00	5.13%	8
2026-05-19 11:43:00	$256.04	BUY	200	$51,208.00	2026-05-27 10:01:00	$268.97	Sold	$2,586.00	5.05%	8
2026-05-19 11:35:00	$256.01	BUY	200	$51,201.00	2026-05-27 10:01:00	$268.97	Sold	$2,593.00	5.06%	8
2026-05-19 11:34:00	$256.03	BUY	200	$51,206.00	2026-05-27 10:01:00	$268.97	Sold	$2,588.00	5.05%	8
2026-05-19 11:30:00	$256.01	BUY	200	$51,202.00	2026-05-27 10:01:00	$268.97	Sold	$2,592.00	5.06%	8
2026-05-19 11:29:00	$255.91	BUY	200	$51,182.00	2026-05-27 10:01:00	$268.97	Sold	$2,612.00	5.1%	8
2026-05-19 11:28:00	$255.91	BUY	200	$51,182.00	2026-05-27 10:01:00	$268.97	Sold	$2,612.02	5.1%	8
2026-05-19 11:27:00	$256.03	BUY	200	$51,206.00	2026-05-27 10:01:00	$268.97	Sold	$2,587.98	5.05%	8
2026-05-19 11:26:00	$256.00	BUY	200	$51,200.00	2026-05-27 10:01:00	$268.97	Sold	$2,594.00	5.07%	8
2026-05-19 11:25:00	$255.96	BUY	200	$51,192.00	2026-05-27 10:01:00	$268.97	Sold	$2,602.00	5.08%	8
2026-05-19 11:24:00	$255.79	BUY	200	$51,158.00	2026-05-27 10:01:00	$268.97	Sold	$2,636.00	5.15%	8
2026-05-19 11:23:00	$255.95	BUY	200	$51,190.00	2026-05-27 10:01:00	$268.97	Sold	$2,604.00	5.09%	8
2026-05-19 11:22:00	$256.04	BUY	200	$51,208.00	2026-05-27 10:01:00	$268.97	Sold	$2,586.00	5.05%	8
2026-05-19 11:21:00	$256.25	BUY	200	$51,250.00	2026-05-27 10:01:00	$268.97	Sold	$2,544.00	4.96%	8
2026-05-19 11:20:00	$256.05	BUY	200	$51,210.00	2026-05-27 10:01:00	$268.97	Sold	$2,584.00	5.05%	8
2026-05-19 11:19:00	$256.45	BUY	200	$51,290.00	2026-05-27 10:01:00	$268.97	Sold	$2,504.00	4.88%	8
2026-05-19 11:18:00	$256.56	BUY	200	$51,312.00	2026-05-27 10:01:00	$268.97	Sold	$2,482.00	4.84%	8
2026-05-19 11:17:00	$256.59	BUY	200	$51,318.00	2026-05-27 10:01:00	$268.97	Sold	$2,476.00	4.82%	8
2026-05-19 10:56:00	$256.73	BUY	200	$51,346.00	2026-05-27 10:01:00	$268.97	Sold	$2,448.00	4.77%	8
2026-05-19 10:50:00	$256.66	BUY	200	$51,332.00	2026-05-27 10:01:00	$268.97	Sold	$2,462.00	4.8%	8
2026-05-19 10:48:00	$256.60	BUY	200	$51,320.00	2026-05-27 10:01:00	$268.97	Sold	$2,474.00	4.82%	8
2026-05-19 10:47:00	$256.78	BUY	200	$51,356.00	2026-05-27 10:01:00	$268.97	Sold	$2,438.00	4.75%	8
2026-05-19 10:37:00	$256.90	BUY	200	$51,380.00	2026-05-27 10:01:00	$268.97	Sold	$2,414.00	4.7%	8
2026-05-19 10:36:00	$256.81	BUY	200	$51,362.00	2026-05-27 10:01:00	$268.97	Sold	$2,432.00	4.74%	8
2026-05-19 10:35:00	$256.90	BUY	200	$51,380.00	2026-05-27 10:01:00	$268.97	Sold	$2,414.00	4.7%	8
2026-05-19 10:22:00	$256.90	BUY	200	$51,380.00	2026-05-27 10:01:00	$268.97	Sold	$2,414.00	4.7%	8
2026-05-19 10:21:00	$256.70	BUY	200	$51,340.00	2026-05-27 10:01:00	$268.97	Sold	$2,454.00	4.78%	8
2026-05-19 10:20:00	$257.19	BUY	200	$51,438.00	2026-05-27 10:01:00	$268.97	Sold	$2,356.00	4.58%	8
2026-05-19 10:19:00	$257.19	BUY	200	$51,438.00	2026-05-27 10:01:00	$268.97	Sold	$2,356.00	4.58%	8
2026-05-19 10:18:00	$257.52	BUY	200	$51,504.00	2026-05-27 10:01:00	$268.97	Sold	$2,290.00	4.45%	8
2026-05-19 10:17:00	$257.82	BUY	200	$51,564.00	2026-05-27 10:01:00	$268.97	Sold	$2,230.00	4.32%	8
2026-05-19 10:16:00	$257.78	BUY	200	$51,556.00	2026-05-27 10:01:00	$268.97	Sold	$2,238.00	4.34%	8
2026-05-19 10:15:00	$257.77	BUY	200	$51,554.00	2026-05-27 10:01:00	$268.97	Sold	$2,240.00	4.34%	8
2026-05-19 10:14:00	$257.94	BUY	200	$51,588.00	2026-05-27 10:01:00	$268.97	Sold	$2,206.00	4.28%	8
2026-05-19 10:13:00	$258.37	BUY	200	$51,674.00	2026-05-27 10:01:00	$268.97	Sold	$2,120.00	4.1%	8
2026-05-19 10:11:00	$259.04	BUY	200	$51,808.00	2026-05-27 10:01:00	$268.97	Sold	$1,986.00	3.83%	8
2026-05-19 09:46:00	$259.02	BUY	200	$51,804.00	2026-05-27 10:01:00	$268.97	Sold	$1,990.00	3.84%	8
2026-05-19 09:45:00	$259.17	BUY	200	$51,834.00	2026-05-27 10:01:00	$268.97	Sold	$1,960.00	3.78%	8
2026-05-19 09:44:00	$259.46	BUY	200	$51,892.00	2026-05-27 10:01:00	$268.97	Sold	$1,902.00	3.67%	8
2026-05-18 15:00:00	$262.89	BUY	200	$52,577.00	2026-05-27 10:01:00	$268.97	Sold	$1,217.00	2.31%	9
2026-05-18 14:59:00	$262.76	BUY	200	$52,551.00	2026-05-27 10:01:00	$268.97	Sold	$1,243.00	2.37%	9
2026-05-18 14:58:00	$262.77	BUY	200	$52,554.00	2026-05-27 10:01:00	$268.97	Sold	$1,240.00	2.36%	9
2026-05-18 10:51:00	$268.49	SELL	200	$53,697.00	-	-		-	-
2026-05-18 10:43:00	$268.50	SELL	200	$53,700.60	-	-		-	-
2026-05-18 10:16:00	$268.49	SELL	200	$53,698.00	-	-		-	-
2026-05-18 10:15:00	$268.46	SELL	200	$53,692.00	-	-		-	-
2026-05-18 09:56:00	$268.60	SELL	200	$53,720.00	-	-		-	-
2026-05-18 09:54:00	$268.45	SELL	200	$53,690.00	-	-		-	-
2026-05-18 09:52:00	$267.97	SELL	200	$53,594.00	-	-		-	-
2026-05-18 09:51:00	$267.93	SELL	200	$53,586.00	-	-		-	-
2026-05-18 09:50:00	$267.80	SELL	200	$53,560.00	-	-		-	-
2026-05-18 09:49:00	$267.05	SELL	200	$53,410.00	-	-		-	-
2026-05-18 09:47:00	$266.97	SELL	200	$53,394.00	-	-		-	-
2026-05-18 09:46:00	$266.80	SELL	200	$53,360.00	-	-		-	-
2026-05-18 09:45:00	$266.92	SELL	200	$53,384.00	-	-		-	-
2026-05-18 09:43:00	$266.88	SELL	200	$53,376.00	-	-		-	-
2026-05-18 09:42:00	$266.58	SELL	200	$53,316.00	-	-		-	-
2026-05-18 09:41:00	$266.44	SELL	200	$53,288.00	-	-		-	-
2026-05-18 09:40:00	$266.35	SELL	200	$53,270.00	-	-		-	-
2026-05-18 09:39:00	$266.40	SELL	200	$53,280.00	-	-		-	-
2026-05-18 09:38:00	$266.21	SELL	200	$53,242.00	-	-		-	-
2026-05-18 09:36:00	$265.48	SELL	200	$53,096.00	-	-		-	-
2026-05-18 09:35:00	$265.10	SELL	200	$53,020.00	-	-		-	-
2026-05-18 09:32:00	$264.13	SELL	200	$52,826.00	-	-		-	-
2026-05-15 15:59:00	$264.19	SELL	200	$52,838.00	-	-		-	-
2026-05-15 15:57:00	$264.14	SELL	200	$52,828.00	-	-		-	-
2026-05-15 15:56:00	$264.08	SELL	200	$52,816.00	-	-		-	-
2026-05-15 15:55:00	$263.98	SELL	200	$52,796.00	-	-		-	-
2026-05-15 15:41:00	$263.95	SELL	200	$52,790.00	-	-		-	-
2026-05-15 15:40:00	$263.89	SELL	200	$52,778.00	-	-		-	-
2026-05-15 15:39:00	$263.84	SELL	200	$52,768.00	-	-		-	-
2026-05-15 15:38:00	$263.85	SELL	200	$52,770.00	-	-		-	-
2026-05-15 15:36:00	$263.90	SELL	200	$52,780.00	-	-		-	-
2026-05-15 15:35:00	$263.90	SELL	200	$52,780.00	-	-		-	-
2026-05-15 14:39:00	$263.94	SELL	200	$52,788.00	-	-		-	-
2026-05-15 13:39:00	$263.89	SELL	200	$52,778.00	-	-		-	-
2026-05-15 13:34:00	$263.85	SELL	200	$52,770.00	-	-		-	-
2026-05-15 10:14:00	$263.94	SELL	200	$52,788.00	-	-		-	-
2026-05-15 10:13:00	$263.61	SELL	200	$52,722.00	-	-		-	-
2026-05-15 10:10:00	$263.68	SELL	200	$52,736.00	-	-		-	-
2026-05-15 10:08:00	$263.65	SELL	200	$52,730.00	-	-		-	-
2026-05-15 09:56:00	$263.08	SELL	200	$52,616.00	-	-		-	-
2026-05-14 15:56:00	$266.76	BUY	190	$50,684.40	2026-05-27 10:03:00	$269.53	Sold	$526.30	1.04%	13
2026-05-14 15:55:00	$266.96	BUY	190	$50,722.40	2026-05-27 10:04:00	$270.04	Sold	$585.20	1.15%	13
2026-05-14 11:38:00	$267.14	BUY	190	$50,756.60	2026-05-27 10:04:00	$270.04	Sold	$551.00	1.09%	13
2026-05-14 11:00:00	$267.14	BUY	190	$50,756.60	2026-05-27 10:04:00	$270.04	Sold	$551.00	1.09%	13
2026-05-14 10:59:00	$267.39	BUY	190	$50,804.10	2026-05-27 10:04:00	$270.04	Sold	$503.50	0.99%	13
2026-05-14 10:57:00	$267.38	BUY	190	$50,802.20	2026-05-27 10:04:00	$270.04	Sold	$505.40	0.99%	13
2026-05-14 10:46:00	$267.32	BUY	190	$50,790.80	2026-05-27 10:04:00	$270.04	Sold	$516.80	1.02%	13
2026-05-14 10:35:00	$267.37	BUY	190	$50,800.30	2026-05-27 10:04:00	$270.04	Sold	$507.30	1%	13
2026-05-14 10:34:00	$267.24	BUY	190	$50,775.60	2026-05-27 10:04:00	$270.04	Sold	$532.00	1.05%	13
2026-05-14 10:33:00	$267.38	BUY	190	$50,802.20	2026-05-27 10:04:00	$270.04	Sold	$505.40	0.99%	13
2026-05-14 10:32:00	$267.40	BUY	190	$50,806.00	2026-05-27 10:04:00	$270.04	Sold	$501.60	0.99%	13
2026-05-14 10:30:00	$267.63	BUY	190	$50,849.70	2026-05-27 10:17:00	$270.37	Sold	$520.60	1.02%	13
2026-05-14 10:29:00	$267.70	BUY	190	$50,863.00	2026-05-27 10:17:00	$270.37	Sold	$507.30	1%	13
2026-05-14 10:28:00	$267.67	BUY	190	$50,857.30	2026-05-27 10:17:00	$270.37	Sold	$513.00	1.01%	13
2026-05-14 10:27:00	$267.80	BUY	190	$50,882.00	2026-05-27 10:43:00	$270.46	Sold	$505.40	0.99%	13
2026-05-14 10:15:00	$268.08	BUY	190	$50,935.20	2026-05-27 11:02:00	$270.85	Sold	$526.30	1.03%	13
2026-05-14 10:14:00	$268.31	BUY	190	$50,978.90	2026-05-27 11:03:00	$271.04	Sold	$518.70	1.02%	13
2026-05-14 10:08:00	$268.19	BUY	190	$50,956.10	2026-05-27 11:02:00	$270.85	Sold	$505.40	0.99%	13
2026-05-14 10:07:00	$268.54	BUY	190	$51,022.60	2026-05-27 11:18:00	$271.40	Sold	$543.40	1.07%	13
2026-05-14 10:00:00	$268.56	BUY	190	$51,026.40	2026-05-27 11:18:00	$271.40	Sold	$539.60	1.06%	13
2026-05-14 09:44:00	$270.36	SELL	190	$51,368.40	-	-		-	-
2026-05-14 09:41:00	$270.20	SELL	190	$51,338.00	-	-		-	-
2026-05-14 09:38:00	$270.16	SELL	190	$51,330.40	-	-		-	-
2026-05-14 09:34:00	$269.95	SELL	190	$51,290.50	-	-		-	-
2026-05-13 15:53:00	$270.31	SELL	190	$51,358.90	-	-		-	-
2026-05-13 15:52:00	$270.25	SELL	190	$51,347.50	-	-		-	-
2026-05-13 15:51:00	$270.33	SELL	190	$51,362.70	-	-		-	-
2026-05-13 15:50:00	$270.41	SELL	190	$51,377.90	-	-		-	-
2026-05-13 15:49:00	$270.29	SELL	190	$51,355.10	-	-		-	-
2026-05-13 15:48:00	$270.31	SELL	190	$51,358.90	-	-		-	-
2026-05-13 15:47:00	$270.52	SELL	190	$51,398.80	-	-		-	-
2026-05-13 15:46:00	$270.68	SELL	190	$51,429.20	-	-		-	-
2026-05-13 15:45:00	$270.56	SELL	190	$51,406.40	-	-		-	-
2026-05-13 15:44:00	$270.50	SELL	190	$51,395.00	-	-		-	-
2026-05-13 15:43:00	$270.34	SELL	190	$51,364.60	-	-		-	-
2026-05-13 15:42:00	$270.38	SELL	190	$51,372.20	-	-		-	-
2026-05-13 15:41:00	$270.34	SELL	190	$51,364.60	-	-		-	-
2026-05-13 15:40:00	$270.29	SELL	190	$51,355.10	-	-		-	-
2026-05-13 15:39:00	$270.27	SELL	190	$51,351.30	-	-		-	-
2026-05-13 15:38:00	$270.32	SELL	190	$51,360.80	-	-		-	-
2026-05-13 15:37:00	$270.22	SELL	190	$51,341.80	-	-		-	-
2026-05-13 15:36:00	$270.31	SELL	190	$51,358.90	-	-		-	-
2026-05-13 15:35:00	$270.28	SELL	190	$51,353.20	-	-		-	-
2026-05-13 15:34:00	$270.33	SELL	190	$51,362.70	-	-		-	-
2026-05-13 15:33:00	$270.20	SELL	190	$51,338.00	-	-		-	-
2026-05-13 15:32:00	$270.25	SELL	190	$51,347.50	-	-		-	-
2026-05-13 15:31:00	$270.36	SELL	190	$51,368.40	-	-		-	-
2026-05-13 15:30:00	$270.45	SELL	190	$51,385.50	-	-		-	-
2026-05-13 15:29:00	$270.14	SELL	190	$51,326.60	-	-		-	-
2026-05-13 15:28:00	$269.95	SELL	190	$51,290.50	-	-		-	-
2026-05-13 15:27:00	$269.90	SELL	190	$51,281.00	-	-		-	-
2026-05-13 15:08:00	$270.07	SELL	190	$51,313.30	-	-		-	-
2026-05-13 15:07:00	$269.93	SELL	190	$51,286.70	-	-		-	-
2026-05-13 14:46:00	$269.90	SELL	190	$51,281.00	-	-		-	-
2026-05-13 14:45:00	$269.93	SELL	190	$51,286.70	-	-		-	-
2026-05-13 14:36:00	$269.90	SELL	190	$51,281.00	-	-		-	-
2026-05-13 14:35:00	$269.99	SELL	190	$51,298.10	-	-		-	-
2026-05-13 14:34:00	$270.12	SELL	190	$51,322.80	-	-		-	-
2026-05-13 14:33:00	$270.07	SELL	190	$51,313.30	-	-		-	-
2026-05-13 14:32:00	$270.09	SELL	190	$51,317.10	-	-		-	-
2026-05-13 14:31:00	$270.02	SELL	190	$51,303.80	-	-		-	-
2026-05-13 14:30:00	$270.16	SELL	190	$51,330.40	-	-		-	-
2026-05-13 14:29:00	$270.27	SELL	190	$51,351.30	-	-		-	-
2026-05-13 14:28:00	$270.22	SELL	190	$51,341.80	-	-		-	-
2026-05-13 14:27:00	$270.32	SELL	190	$51,360.80	-	-		-	-
2026-05-13 14:26:00	$270.15	SELL	190	$51,328.50	-	-		-	-
2026-05-13 14:25:00	$270.14	SELL	190	$51,326.60	-	-		-	-
2026-05-13 14:24:00	$270.10	SELL	190	$51,319.00	-	-		-	-
2026-05-13 14:23:00	$270.14	SELL	190	$51,326.60	-	-		-	-
2026-05-13 14:22:00	$270.11	SELL	190	$51,320.90	-	-		-	-
2026-05-13 14:21:00	$270.01	SELL	190	$51,301.90	-	-		-	-
2026-05-13 14:20:00	$269.89	SELL	190	$51,279.10	-	-		-	-
2026-05-13 14:16:00	$270.06	SELL	190	$51,311.40	-	-		-	-
2026-05-13 14:15:00	$269.94	SELL	190	$51,288.60	-	-		-	-
2026-05-13 14:06:00	$269.90	SELL	190	$51,281.00	-	-		-	-
2026-05-13 13:18:00	$269.95	SELL	190	$51,290.50	-	-		-	-
2026-05-13 13:17:00	$269.95	SELL	190	$51,290.50	-	-		-	-
2026-05-13 13:16:00	$270.24	SELL	190	$51,345.60	-	-		-	-
2026-05-13 13:15:00	$270.19	SELL	190	$51,336.10	-	-		-	-
2026-05-13 13:14:00	$270.18	SELL	190	$51,334.20	-	-		-	-
2026-05-13 13:13:00	$270.27	SELL	190	$51,351.30	-	-		-	-
2026-05-13 13:12:00	$270.18	SELL	190	$51,334.20	-	-		-	-
2026-05-13 13:11:00	$270.07	SELL	190	$51,313.30	-	-		-	-
2026-05-13 13:10:00	$270.16	SELL	190	$51,330.40	-	-		-	-
2026-05-13 13:09:00	$270.08	SELL	190	$51,315.20	-	-		-	-
2026-05-13 13:08:00	$270.04	SELL	190	$51,307.60	-	-		-	-
2026-05-13 13:07:00	$270.15	SELL	190	$51,328.50	-	-		-	-
2026-05-13 13:06:00	$270.25	SELL	190	$51,347.50	-	-		-	-
2026-05-13 13:05:00	$270.27	SELL	190	$51,351.30	-	-		-	-
2026-05-13 13:04:00	$270.12	SELL	190	$51,322.80	-	-		-	-
2026-05-13 13:03:00	$270.28	SELL	190	$51,353.20	-	-		-	-
2026-05-13 13:02:00	$270.15	SELL	190	$51,328.50	-	-		-	-
2026-05-13 13:01:00	$270.04	SELL	190	$51,307.60	-	-		-	-
2026-05-13 13:00:00	$270.04	SELL	190	$51,307.60	-	-		-	-
2026-05-13 12:59:00	$270.07	SELL	190	$51,313.30	-	-		-	-
2026-05-13 12:58:00	$270.27	SELL	190	$51,351.30	-	-		-	-
2026-05-13 12:57:00	$270.31	SELL	190	$51,358.90	-	-		-	-
2026-05-13 12:56:00	$270.17	SELL	190	$51,332.30	-	-		-	-
2026-05-13 12:55:00	$270.00	SELL	190	$51,300.00	-	-		-	-
2026-05-13 12:54:00	$269.77	SELL	190	$51,256.30	-	-		-	-
2026-05-13 12:53:00	$269.71	SELL	190	$51,244.90	-	-		-	-
2026-05-13 12:52:00	$269.48	SELL	190	$51,201.20	-	-		-	-
2026-05-13 12:51:00	$269.24	SELL	190	$51,155.60	-	-		-	-
2026-05-13 12:48:00	$269.26	SELL	190	$51,159.40	-	-		-	-
2026-05-13 12:47:00	$269.25	SELL	190	$51,157.50	-	-		-	-
2026-05-13 12:45:00	$269.22	SELL	190	$51,151.80	-	-		-	-
2026-05-13 12:38:00	$269.21	SELL	190	$51,149.90	-	-		-	-
2026-05-13 12:36:00	$269.35	SELL	190	$51,176.50	-	-		-	-
2026-05-13 12:35:00	$269.30	SELL	190	$51,167.00	-	-		-	-
2026-05-13 12:29:00	$269.51	SELL	190	$51,206.90	-	-		-	-
2026-05-13 12:28:00	$269.51	SELL	190	$51,206.90	-	-		-	-
2026-05-13 12:27:00	$269.46	SELL	190	$51,197.40	-	-		-	-
2026-05-13 12:26:00	$269.45	SELL	190	$51,195.50	-	-		-	-
2026-05-13 12:25:00	$269.36	SELL	190	$51,178.40	-	-		-	-
2026-05-13 12:24:00	$269.31	SELL	190	$51,168.90	-	-		-	-
2026-05-13 12:19:00	$268.96	SELL	190	$51,102.40	-	-		-	-
2026-05-13 12:18:00	$269.04	SELL	190	$51,117.60	-	-		-	-
2026-05-13 11:48:00	$269.24	SELL	190	$51,155.60	-	-		-	-
2026-05-13 11:47:00	$269.04	SELL	190	$51,117.60	-	-		-	-
2026-05-13 11:46:00	$268.79	SELL	190	$51,070.10	-	-		-	-
2026-05-13 11:45:00	$268.50	SELL	190	$51,015.00	-	-		-	-
2026-05-13 11:44:00	$268.53	SELL	190	$51,020.70	-	-		-	-
2026-05-13 11:43:00	$268.26	SELL	190	$50,969.40	-	-		-	-
2026-05-13 11:42:00	$267.92	SELL	190	$50,904.80	-	-		-	-
2026-05-13 11:41:00	$267.91	SELL	190	$50,902.90	-	-		-	-
2026-05-13 11:40:00	$267.88	SELL	190	$50,897.20	-	-		-	-
2026-05-13 11:39:00	$267.72	SELL	190	$50,866.80	-	-		-	-
2026-05-13 11:38:00	$267.66	SELL	190	$50,855.40	-	-		-	-
2026-05-13 11:37:00	$267.68	SELL	190	$50,859.20	-	-		-	-
2026-05-13 11:36:00	$267.55	SELL	190	$50,834.50	-	-		-	-
2026-05-13 11:35:00	$267.47	SELL	190	$50,819.30	-	-		-	-
2026-05-13 11:34:00	$267.21	SELL	190	$50,769.90	-	-		-	-
2026-05-13 11:33:00	$267.28	SELL	190	$50,783.20	-	-		-	-
2026-05-13 11:32:00	$267.29	SELL	190	$50,785.10	-	-		-	-
2026-05-13 11:31:00	$267.07	SELL	190	$50,743.30	-	-		-	-
2026-05-13 11:29:00	$267.08	SELL	190	$50,745.20	-	-		-	-
2026-05-13 11:28:00	$267.16	SELL	190	$50,760.40	-	-		-	-
2026-05-13 11:26:00	$267.01	SELL	190	$50,731.90	-	-		-	-
2026-05-13 11:25:00	$266.90	SELL	190	$50,711.00	-	-		-	-
2026-05-13 11:24:00	$267.04	SELL	190	$50,737.60	-	-		-	-
2026-05-13 11:23:00	$266.94	SELL	190	$50,718.60	-	-		-	-
2026-05-13 11:22:00	$266.70	SELL	190	$50,673.00	-	-		-	-
2026-05-13 11:21:00	$266.35	SELL	190	$50,606.50	-	-		-	-
2026-05-13 11:20:00	$266.08	SELL	190	$50,555.20	-	-		-	-
2026-05-13 11:19:00	$266.06	SELL	190	$50,551.40	-	-		-	-
2026-05-13 11:18:00	$266.12	SELL	190	$50,562.80	-	-		-	-
2026-05-13 10:09:00	$266.06	SELL	190	$50,551.40	-	-		-	-
2026-05-13 10:08:00	$266.00	SELL	190	$50,540.00	-	-		-	-
2026-05-13 10:07:00	$265.95	SELL	190	$50,530.50	-	-		-	-
2026-05-13 09:55:00	$265.82	SELL	190	$50,505.80	-	-		-	-
2026-05-13 09:54:00	$265.87	SELL	190	$50,515.30	-	-		-	-
2026-05-13 09:53:00	$265.43	SELL	190	$50,431.70	-	-		-	-
2026-05-13 09:52:00	$265.31	SELL	190	$50,408.90	-	-		-	-
2026-05-13 09:44:00	$265.30	SELL	190	$50,407.00	-	-		-	-
2026-05-13 09:43:00	$265.16	SELL	190	$50,380.40	-	-		-	-
2026-05-13 09:35:00	$263.29	BUY	190	$50,025.10	2026-05-13 10:07:00	$265.95	Sold	$505.40	1.01%	0
2026-05-13 09:30:00	$263.65	BUY	190	$50,093.50	2026-05-13 11:21:00	$266.35	Sold	$513.00	1.02%	0
2026-05-12 12:38:00	$262.98	BUY	190	$49,966.20	2026-05-13 09:54:00	$265.87	Sold	$549.10	1.1%	1
2026-05-12 12:37:00	$262.95	BUY	190	$49,960.50	2026-05-13 09:54:00	$265.87	Sold	$554.80	1.11%	1
2026-05-12 12:36:00	$262.94	BUY	190	$49,958.60	2026-05-13 09:54:00	$265.87	Sold	$556.70	1.11%	1
2026-05-12 12:35:00	$262.88	BUY	190	$49,947.20	2026-05-13 09:54:00	$265.87	Sold	$568.10	1.14%	1
2026-05-12 12:34:00	$262.86	BUY	190	$49,943.40	2026-05-13 09:54:00	$265.87	Sold	$571.90	1.15%	1
2026-05-12 12:33:00	$262.81	BUY	190	$49,933.90	2026-05-13 09:54:00	$265.87	Sold	$581.40	1.16%	1
2026-05-12 12:32:00	$262.69	BUY	190	$49,911.10	2026-05-13 09:53:00	$265.43	Sold	$520.60	1.04%	1
2026-05-12 12:31:00	$262.84	BUY	190	$49,939.60	2026-05-13 09:54:00	$265.87	Sold	$575.70	1.15%	1
2026-05-12 12:30:00	$263.05	BUY	190	$49,979.50	2026-05-13 09:54:00	$265.87	Sold	$535.80	1.07%	1
2026-05-12 12:29:00	$263.31	BUY	190	$50,028.90	2026-05-13 10:07:00	$265.95	Sold	$501.60	1%	1
2026-05-12 12:28:00	$263.47	BUY	190	$50,059.30	2026-05-13 11:18:00	$266.12	Sold	$503.50	1.01%	1
2026-05-12 12:27:00	$263.49	BUY	190	$50,063.10	2026-05-13 11:21:00	$266.35	Sold	$543.40	1.09%	1
2026-05-12 12:26:00	$263.49	BUY	190	$50,063.10	2026-05-13 11:21:00	$266.35	Sold	$543.40	1.09%	1
2026-05-12 12:25:00	$263.50	BUY	190	$50,065.00	2026-05-13 11:21:00	$266.35	Sold	$541.50	1.08%	1
2026-05-12 12:24:00	$263.48	BUY	190	$50,061.20	2026-05-13 11:18:00	$266.12	Sold	$501.60	1%	1
2026-05-12 12:23:00	$263.48	BUY	190	$50,061.20	2026-05-13 11:18:00	$266.12	Sold	$501.60	1%	1
2026-05-12 12:22:00	$263.43	BUY	190	$50,051.70	2026-05-13 11:18:00	$266.12	Sold	$511.10	1.02%	1
2026-05-12 12:21:00	$263.42	BUY	190	$50,049.80	2026-05-13 10:09:00	$266.06	Sold	$501.60	1%	1
2026-05-12 12:20:00	$263.74	BUY	190	$50,110.60	2026-05-13 11:22:00	$266.70	Sold	$562.40	1.12%	1
2026-05-12 12:19:00	$263.86	BUY	190	$50,133.40	2026-05-13 11:22:00	$266.70	Sold	$539.60	1.08%	1
2026-05-12 12:18:00	$263.83	BUY	190	$50,127.70	2026-05-13 11:22:00	$266.70	Sold	$545.30	1.09%	1
2026-05-12 12:17:00	$263.90	BUY	190	$50,141.00	2026-05-13 11:22:00	$266.70	Sold	$532.00	1.06%	1
2026-05-12 12:16:00	$263.98	BUY	190	$50,156.20	2026-05-13 11:22:00	$266.70	Sold	$516.80	1.03%	1
2026-05-12 12:15:00	$263.97	BUY	190	$50,154.30	2026-05-13 11:22:00	$266.70	Sold	$518.70	1.03%	1
2026-05-12 11:02:00	$263.75	BUY	190	$50,112.50	2026-05-13 11:22:00	$266.70	Sold	$560.50	1.12%	1
2026-05-12 10:59:00	$263.90	BUY	190	$50,141.00	2026-05-13 11:22:00	$266.70	Sold	$532.00	1.06%	1
2026-05-12 10:58:00	$263.78	BUY	190	$50,118.20	2026-05-13 11:22:00	$266.70	Sold	$554.80	1.11%	1
2026-05-12 10:57:00	$263.81	BUY	190	$50,123.90	2026-05-13 11:22:00	$266.70	Sold	$549.10	1.1%	1
2026-05-12 10:56:00	$263.86	BUY	190	$50,133.40	2026-05-13 11:22:00	$266.70	Sold	$539.60	1.08%	1
2026-05-12 10:55:00	$263.90	BUY	190	$50,141.00	2026-05-13 11:22:00	$266.70	Sold	$532.00	1.06%	1
2026-05-12 10:54:00	$263.96	BUY	190	$50,152.40	2026-05-13 11:22:00	$266.70	Sold	$520.60	1.04%	1
2026-05-12 10:53:00	$264.14	BUY	190	$50,186.60	2026-05-13 11:23:00	$266.94	Sold	$532.00	1.06%	1
2026-05-12 10:52:00	$264.16	BUY	190	$50,190.40	2026-05-13 11:23:00	$266.94	Sold	$528.20	1.05%	1
2026-05-12 10:51:00	$263.99	BUY	190	$50,158.10	2026-05-13 11:22:00	$266.70	Sold	$514.90	1.03%	1
2026-05-12 10:50:00	$264.27	BUY	190	$50,211.30	2026-05-13 11:23:00	$266.94	Sold	$507.30	1.01%	1
2026-05-12 10:02:00	$264.36	BUY	190	$50,228.40	2026-05-13 11:24:00	$267.04	Sold	$509.20	1.01%	1
2026-05-12 10:01:00	$264.49	BUY	190	$50,253.10	2026-05-13 11:28:00	$267.16	Sold	$507.30	1.01%	1
2026-05-12 09:38:00	$264.73	BUY	190	$50,298.70	2026-05-13 11:35:00	$267.47	Sold	$520.60	1.04%	1
2026-05-12 09:35:00	$265.39	BUY	190	$50,424.10	2026-05-13 11:43:00	$268.26	Sold	$545.30	1.08%	1
2026-05-11 12:58:00	$271.81	SELL	190	$51,644.60	-	-		-	-
2026-05-11 12:56:00	$271.71	SELL	190	$51,623.90	-	-		-	-
2026-05-11 12:55:00	$271.87	SELL	190	$51,655.30	-	-		-	-
2026-05-11 12:54:00	$272.02	SELL	190	$51,683.20	-	-		-	-
2026-05-11 12:53:00	$272.08	SELL	190	$51,695.20	-	-		-	-
2026-05-11 12:52:00	$272.09	SELL	190	$51,697.10	-	-		-	-
2026-05-11 12:51:00	$272.10	SELL	190	$51,699.00	-	-		-	-
2026-05-11 12:50:00	$272.02	SELL	190	$51,683.80	-	-		-	-
2026-05-11 12:49:00	$272.06	SELL	190	$51,692.00	-	-		-	-
2026-05-11 12:48:00	$272.03	SELL	190	$51,685.70	-	-		-	-
2026-05-11 12:47:00	$272.17	SELL	190	$51,712.30	-	-		-	-
2026-05-11 12:46:00	$272.03	SELL	190	$51,685.70	-	-		-	-
2026-05-11 12:45:00	$272.09	SELL	190	$51,696.10	-	-		-	-
2026-05-11 12:44:00	$272.07	SELL	190	$51,693.30	-	-		-	-
2026-05-11 12:43:00	$271.98	SELL	190	$51,675.20	-	-		-	-
2026-05-11 12:42:00	$271.77	SELL	190	$51,636.30	-	-		-	-
2026-05-11 12:41:00	$271.90	SELL	190	$51,661.00	-	-		-	-
2026-05-11 12:40:00	$272.05	SELL	190	$51,689.50	-	-		-	-
2026-05-11 12:39:00	$272.00	SELL	190	$51,680.00	-	-		-	-
2026-05-11 12:38:00	$272.00	SELL	190	$51,680.00	-	-		-	-
2026-05-11 12:37:00	$272.07	SELL	190	$51,693.30	-	-		-	-
2026-05-11 12:36:00	$272.07	SELL	190	$51,693.30	-	-		-	-
2026-05-11 12:35:00	$272.07	SELL	190	$51,693.10	-	-		-	-
2026-05-11 12:34:00	$272.32	SELL	190	$51,739.90	-	-		-	-
2026-05-11 12:33:00	$272.35	SELL	190	$51,746.50	-	-		-	-
2026-05-11 12:32:00	$272.31	SELL	190	$51,738.90	-	-		-	-
2026-05-11 12:31:00	$272.40	SELL	190	$51,756.00	-	-		-	-
2026-05-11 12:30:00	$272.33	SELL	190	$51,742.70	-	-		-	-
2026-05-11 12:29:00	$272.27	SELL	190	$51,731.30	-	-		-	-
2026-05-11 12:28:00	$272.44	SELL	190	$51,763.60	-	-		-	-
2026-05-11 12:27:00	$272.49	SELL	190	$51,772.10	-	-		-	-
2026-05-11 12:26:00	$272.37	SELL	190	$51,750.30	-	-		-	-
2026-05-11 12:25:00	$272.46	SELL	190	$51,766.90	-	-		-	-
2026-05-11 12:24:00	$272.53	SELL	190	$51,780.70	-	-		-	-
2026-05-11 12:23:00	$272.46	SELL	190	$51,767.40	-	-		-	-
2026-05-11 12:22:00	$272.43	SELL	190	$51,761.70	-	-		-	-
2026-05-11 12:21:00	$272.47	SELL	190	$51,769.30	-	-		-	-
2026-05-11 12:20:00	$272.37	SELL	190	$51,749.40	-	-		-	-
2026-05-11 12:19:00	$272.30	SELL	190	$51,736.80	-	-		-	-
2026-05-11 12:18:00	$272.06	SELL	190	$51,691.20	-	-		-	-
2026-05-11 12:17:00	$272.06	SELL	190	$51,691.40	-	-		-	-
2026-05-11 12:16:00	$272.06	SELL	190	$51,690.40	-	-		-	-
2026-05-11 12:15:00	$272.25	SELL	190	$51,727.50	-	-		-	-
2026-05-11 12:14:00	$272.30	SELL	190	$51,737.00	-	-		-	-
2026-05-11 12:13:00	$272.31	SELL	190	$51,738.90	-	-		-	-
2026-05-11 12:12:00	$272.23	SELL	190	$51,723.70	-	-		-	-
2026-05-11 12:11:00	$272.33	SELL	190	$51,742.70	-	-		-	-
2026-05-11 12:10:00	$272.39	SELL	190	$51,754.10	-	-		-	-
2026-05-11 12:09:00	$272.25	SELL	190	$51,727.50	-	-		-	-
2026-05-11 12:08:00	$272.27	SELL	190	$51,731.30	-	-		-	-
2026-05-11 12:07:00	$272.50	SELL	190	$51,775.00	-	-		-	-
2026-05-11 12:06:00	$272.68	SELL	190	$51,808.20	-	-		-	-
2026-05-11 12:05:00	$272.80	SELL	190	$51,832.90	-	-		-	-
2026-05-11 12:04:00	$272.80	SELL	190	$51,832.00	-	-		-	-
2026-05-11 12:03:00	$272.72	SELL	190	$51,816.80	-	-		-	-
2026-05-11 12:02:00	$273.05	SELL	190	$51,878.60	-	-		-	-
2026-05-11 12:01:00	$272.64	SELL	190	$51,800.60	-	-		-	-
2026-05-11 12:00:00	$272.57	SELL	190	$51,788.30	-	-		-	-
2026-05-11 11:59:00	$272.23	SELL	190	$51,724.50	-	-		-	-
2026-05-11 11:58:00	$272.16	SELL	190	$51,710.40	-	-		-	-
2026-05-11 11:57:00	$272.42	SELL	190	$51,759.80	-	-		-	-
2026-05-11 11:56:00	$272.44	SELL	190	$51,762.80	-	-		-	-
2026-05-11 11:55:00	$272.38	SELL	190	$51,752.20	-	-		-	-
2026-05-11 11:54:00	$272.30	SELL	190	$51,736.10	-	-		-	-
2026-05-11 11:53:00	$272.42	SELL	190	$51,759.80	-	-		-	-
2026-05-11 11:52:00	$272.26	SELL	190	$51,728.60	-	-		-	-
2026-05-11 11:51:00	$272.21	SELL	190	$51,719.90	-	-		-	-
2026-05-11 11:50:00	$272.10	SELL	190	$51,699.00	-	-		-	-
2026-05-11 11:49:00	$272.19	SELL	190	$51,716.10	-	-		-	-
2026-05-11 11:48:00	$272.52	SELL	190	$51,778.30	-	-		-	-
2026-05-11 11:47:00	$272.47	SELL	190	$51,769.30	-	-		-	-
2026-05-11 11:46:00	$272.50	SELL	190	$51,775.00	-	-		-	-
2026-05-11 11:45:00	$272.53	SELL	190	$51,781.50	-	-		-	-
2026-05-11 11:44:00	$272.41	SELL	190	$51,757.90	-	-		-	-
2026-05-11 11:43:00	$272.68	SELL	190	$51,808.40	-	-		-	-
2026-05-11 11:42:00	$272.64	SELL	190	$51,801.60	-	-		-	-
2026-05-11 11:41:00	$272.62	SELL	190	$51,797.80	-	-		-	-
2026-05-11 11:40:00	$272.41	SELL	190	$51,757.90	-	-		-	-
2026-05-11 11:39:00	$272.47	SELL	190	$51,768.80	-	-		-	-
2026-05-11 11:38:00	$272.45	SELL	190	$51,765.50	-	-		-	-
2026-05-11 11:37:00	$272.44	SELL	190	$51,762.80	-	-		-	-
2026-05-11 11:36:00	$272.40	SELL	190	$51,756.00	-	-		-	-
2026-05-11 11:35:00	$272.38	SELL	190	$51,752.20	-	-		-	-
2026-05-11 11:34:00	$272.50	SELL	190	$51,774.10	-	-		-	-
2026-05-11 11:33:00	$272.59	SELL	190	$51,792.90	-	-		-	-
2026-05-11 11:32:00	$272.54	SELL	190	$51,783.00	-	-		-	-
2026-05-11 11:31:00	$272.58	SELL	190	$51,790.40	-	-		-	-
2026-05-11 11:30:00	$272.74	SELL	190	$51,820.60	-	-		-	-
2026-05-11 11:29:00	$272.58	SELL	190	$51,790.20	-	-		-	-
2026-05-11 11:28:00	$272.46	SELL	190	$51,767.10	-	-		-	-
2026-05-11 11:27:00	$272.41	SELL	190	$51,757.90	-	-		-	-
2026-05-11 11:26:00	$272.25	SELL	190	$51,727.50	-	-		-	-
2026-05-11 11:25:00	$272.08	SELL	190	$51,695.20	-	-		-	-
2026-05-11 11:24:00	$271.93	SELL	190	$51,667.00	-	-		-	-
2026-05-11 11:23:00	$271.96	SELL	190	$51,671.90	-	-		-	-
2026-05-11 11:22:00	$271.87	SELL	190	$51,654.50	-	-		-	-
2026-05-11 11:21:00	$271.86	SELL	190	$51,653.40	-	-		-	-
2026-05-11 11:20:00	$271.92	SELL	190	$51,664.80	-	-		-	-
2026-05-11 11:19:00	$271.91	SELL	190	$51,662.90	-	-		-	-
2026-05-11 11:18:00	$271.93	SELL	190	$51,666.70	-	-		-	-
2026-05-11 11:17:00	$271.94	SELL	190	$51,668.40	-	-		-	-
2026-05-11 11:16:00	$272.00	SELL	190	$51,679.50	-	-		-	-
2026-05-11 11:15:00	$271.76	SELL	190	$51,634.40	-	-		-	-
2026-05-11 11:14:00	$271.72	SELL	190	$51,626.80	-	-		-	-
2026-05-11 11:13:00	$271.84	SELL	190	$51,649.60	-	-		-	-
2026-05-11 11:12:00	$271.90	SELL	190	$51,661.00	-	-		-	-
2026-05-11 11:11:00	$272.10	SELL	190	$51,699.00	-	-		-	-
2026-05-11 11:10:00	$272.04	SELL	190	$51,687.60	-	-		-	-
2026-05-11 11:09:00	$272.10	SELL	190	$51,698.10	-	-		-	-
2026-05-11 11:08:00	$272.25	SELL	190	$51,727.50	-	-		-	-
2026-05-11 11:07:00	$272.17	SELL	190	$51,712.30	-	-		-	-
2026-05-11 11:06:00	$271.92	SELL	190	$51,664.80	-	-		-	-
2026-05-11 11:05:00	$271.84	SELL	190	$51,649.60	-	-		-	-
2026-05-11 11:04:00	$271.90	SELL	190	$51,661.00	-	-		-	-
2026-05-11 11:03:00	$271.74	SELL	190	$51,630.60	-	-		-	-
2026-05-11 11:02:00	$271.82	SELL	190	$51,644.90	-	-		-	-
2026-05-11 11:01:00	$271.81	SELL	190	$51,643.90	-	-		-	-
2026-05-11 11:00:00	$271.66	SELL	190	$51,615.40	-	-		-	-
2026-05-11 10:59:00	$271.73	SELL	190	$51,628.70	-	-		-	-
2026-05-11 10:58:00	$271.80	SELL	190	$51,641.10	-	-		-	-
2026-05-11 10:57:00	$271.66	SELL	190	$51,614.40	-	-		-	-
2026-05-11 10:56:00	$271.67	SELL	190	$51,617.30	-	-		-	-
2026-05-11 10:55:00	$271.70	SELL	190	$51,622.10	-	-		-	-
2026-05-11 10:39:00	$271.70	SELL	190	$51,623.00	-	-		-	-
2026-05-11 10:37:00	$271.95	SELL	190	$51,670.50	-	-		-	-
2026-05-11 10:36:00	$271.93	SELL	190	$51,666.70	-	-		-	-
2026-05-11 10:35:00	$271.82	SELL	190	$51,645.80	-	-		-	-
2026-05-11 10:34:00	$272.02	SELL	190	$51,683.80	-	-		-	-
2026-05-11 10:33:00	$271.81	SELL	190	$51,643.90	-	-		-	-
2026-05-11 10:32:00	$271.70	SELL	190	$51,623.00	-	-		-	-
2026-05-11 10:31:00	$271.74	SELL	190	$51,630.60	-	-		-	-
2026-05-11 10:30:00	$272.05	SELL	190	$51,689.50	-	-		-	-
2026-05-11 10:29:00	$271.96	SELL	190	$51,672.40	-	-		-	-
2026-05-11 10:28:00	$271.82	SELL	190	$51,645.80	-	-		-	-
2026-05-11 10:27:00	$271.95	SELL	190	$51,670.50	-	-		-	-
2026-05-11 10:26:00	$272.12	SELL	190	$51,702.80	-	-		-	-
2026-05-11 10:25:00	$272.02	SELL	190	$51,683.80	-	-		-	-
2026-05-11 10:24:00	$271.76	SELL	190	$51,634.40	-	-		-	-
2026-05-11 10:23:00	$271.77	SELL	190	$51,636.30	-	-		-	-
2026-05-11 10:22:00	$271.94	SELL	190	$51,668.60	-	-		-	-
2026-05-11 10:21:00	$271.83	SELL	190	$51,647.70	-	-		-	-
2026-05-11 10:20:00	$271.70	SELL	190	$51,623.00	-	-		-	-
2026-05-11 10:19:00	$271.67	SELL	190	$51,617.30	-	-		-	-
2026-05-11 10:18:00	$271.95	SELL	190	$51,670.50	-	-		-	-
2026-05-11 10:17:00	$271.73	SELL	190	$51,628.70	-	-		-	-
2026-05-11 10:16:00	$272.10	SELL	190	$51,699.00	-	-		-	-
2026-05-11 10:15:00	$271.86	SELL	190	$51,653.40	-	-		-	-
2026-05-11 10:14:00	$271.72	SELL	190	$51,626.80	-	-		-	-
2026-05-11 10:13:00	$271.74	SELL	190	$51,630.60	-	-		-	-
2026-05-11 10:12:00	$271.70	SELL	190	$51,623.00	-	-		-	-
2026-05-11 10:11:00	$271.82	SELL	190	$51,645.80	-	-		-	-
2026-05-11 10:10:00	$272.35	SELL	190	$51,746.50	-	-		-	-
2026-05-11 10:09:00	$272.38	SELL	190	$51,752.20	-	-		-	-
2026-05-11 10:08:00	$272.81	SELL	190	$51,833.90	-	-		-	-
2026-05-11 10:07:00	$272.62	SELL	190	$51,797.80	-	-		-	-
2026-05-11 10:06:00	$272.77	SELL	190	$51,826.30	-	-		-	-
2026-05-11 10:05:00	$272.86	SELL	190	$51,843.40	-	-		-	-
2026-05-11 10:04:00	$272.72	SELL	190	$51,816.80	-	-		-	-
2026-05-11 10:03:00	$273.00	SELL	190	$51,870.00	-	-		-	-
2026-05-11 10:02:00	$272.97	SELL	190	$51,864.30	-	-		-	-
2026-05-11 10:01:00	$272.90	SELL	190	$51,851.00	-	-		-	-
2026-05-11 10:00:00	$273.13	SELL	190	$51,894.70	-	-		-	-
2026-05-11 09:59:00	$273.17	SELL	190	$51,902.30	-	-		-	-
2026-05-11 09:58:00	$272.93	SELL	190	$51,856.70	-	-		-	-
2026-05-11 09:57:00	$272.79	SELL	190	$51,830.10	-	-		-	-
2026-05-11 09:56:00	$272.73	SELL	190	$51,818.70	-	-		-	-
2026-05-11 09:55:00	$273.08	SELL	190	$51,885.20	-	-		-	-
2026-05-11 09:54:00	$273.00	SELL	190	$51,870.00	-	-		-	-
2026-05-11 09:53:00	$273.49	SELL	190	$51,963.10	-	-		-	-
2026-05-11 09:52:00	$273.35	SELL	190	$51,936.50	-	-		-	-
2026-05-11 09:51:00	$272.92	SELL	190	$51,854.80	-	-		-	-
2026-05-11 09:50:00	$273.03	SELL	190	$51,875.70	-	-		-	-
2026-05-11 09:49:00	$272.87	SELL	190	$51,845.30	-	-		-	-
2026-05-11 09:48:00	$273.30	SELL	190	$51,927.00	-	-		-	-
2026-05-11 09:47:00	$272.91	SELL	190	$51,852.90	-	-		-	-
2026-05-11 09:46:00	$273.03	SELL	190	$51,875.70	-	-		-	-
2026-05-11 09:45:00	$273.16	SELL	190	$51,900.40	-	-		-	-
2026-05-11 09:44:00	$272.43	SELL	190	$51,761.70	-	-		-	-
2026-05-11 09:43:00	$272.70	SELL	190	$51,813.00	-	-		-	-
2026-05-11 09:42:00	$272.41	SELL	190	$51,757.90	-	-		-	-
2026-05-11 09:41:00	$272.21	SELL	190	$51,719.90	-	-		-	-
2026-05-11 09:40:00	$272.22	SELL	190	$51,721.80	-	-		-	-
2026-05-11 09:39:00	$272.18	SELL	190	$51,714.20	-	-		-	-
2026-05-11 09:38:00	$271.78	SELL	190	$51,638.20	-	-		-	-
2026-05-11 09:37:00	$271.95	SELL	190	$51,670.50	-	-		-	-
2026-05-11 09:36:00	$271.54	SELL	190	$51,592.60	-	-		-	-
2026-05-11 09:35:00	$270.88	SELL	190	$51,467.20	-	-		-	-
2026-05-11 09:34:00	$271.86	SELL	190	$51,653.40	-	-		-	-
2026-05-11 09:33:00	$270.99	SELL	190	$51,488.10	-	-		-	-
2026-05-11 09:32:00	$270.27	SELL	190	$51,351.30	-	-		-	-
2026-05-11 09:31:00	$270.43	SELL	190	$51,381.70	-	-		-	-
2026-05-11 09:30:00	$270.10	SELL	190	$51,319.00	-	-		-	-
2026-05-08 15:59:00	$272.65	SELL	190	$51,803.50	-	-		-	-

Buy Times -> Sold

946 -> 12.37% -> 117

Sell Times -> Sold

2685 -> 4.36% -> 117

Average Cost

$50,838.38

Min: $49,911.10 - Max: $52,577.00

Average Hold Days

6.4 days

Min: 0 - Max: 13

Average Gain

$1,430.93

Min: $501.60 - Max: $2,720.00

Average Gain (%)

2.8%

Min: 0.99% - Max: 5.33%

Buy Times -> Still Hold

946 -> 87.63% -> 829

Avg. Hold Cost (Not Sold)

$50,615.47

Min: $49,176.00 - Max: $51,918.30

Avg. Hold Days (Not Sold)

4.7 days

Min: 2 - Max: 8

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-06-08 15:43:00	$244.99	BUY	210	$51,447.90	-	-	Hold	-	-	2
2026-06-08 15:42:00	$244.88	BUY	210	$51,424.80	-	-	Hold	-	-	2
2026-06-08 15:41:00	$244.95	BUY	210	$51,439.50	-	-	Hold	-	-	2
2026-06-08 15:40:00	$244.81	BUY	210	$51,410.10	-	-	Hold	-	-	2
2026-06-08 15:39:00	$244.80	BUY	210	$51,406.90	-	-	Hold	-	-	2
2026-06-08 15:38:00	$244.82	BUY	210	$51,412.20	-	-	Hold	-	-	2
2026-06-08 15:37:00	$244.78	BUY	210	$51,403.80	-	-	Hold	-	-	2
2026-06-08 15:36:00	$244.75	BUY	210	$51,397.50	-	-	Hold	-	-	2
2026-06-08 15:35:00	$244.92	BUY	210	$51,433.20	-	-	Hold	-	-	2
2026-06-08 15:34:00	$244.80	BUY	210	$51,408.00	-	-	Hold	-	-	2
2026-06-08 15:33:00	$244.74	BUY	210	$51,395.60	-	-	Hold	-	-	2
2026-06-08 15:32:00	$244.91	BUY	210	$51,431.10	-	-	Hold	-	-	2
2026-06-08 15:31:00	$244.78	BUY	210	$51,402.80	-	-	Hold	-	-	2
2026-06-08 15:30:00	$244.66	BUY	210	$51,378.90	-	-	Hold	-	-	2
2026-06-08 15:29:00	$244.68	BUY	210	$51,382.80	-	-	Hold	-	-	2
2026-06-08 15:28:00	$244.69	BUY	210	$51,384.90	-	-	Hold	-	-	2
2026-06-08 15:27:00	$244.70	BUY	210	$51,387.00	-	-	Hold	-	-	2
2026-06-08 15:26:00	$244.58	BUY	210	$51,361.80	-	-	Hold	-	-	2
2026-06-08 15:25:00	$244.33	BUY	210	$51,309.30	-	-	Hold	-	-	2
2026-06-08 15:24:00	$244.43	BUY	210	$51,331.20	-	-	Hold	-	-	2
2026-06-08 15:23:00	$244.44	BUY	210	$51,331.40	-	-	Hold	-	-	2
2026-06-08 15:22:00	$244.52	BUY	210	$51,348.30	-	-	Hold	-	-	2
2026-06-08 15:21:00	$244.59	BUY	210	$51,363.90	-	-	Hold	-	-	2
2026-06-08 15:20:00	$244.54	BUY	210	$51,352.40	-	-	Hold	-	-	2
2026-06-08 15:19:00	$244.53	BUY	210	$51,351.30	-	-	Hold	-	-	2
2026-06-08 15:18:00	$244.45	BUY	210	$51,333.40	-	-	Hold	-	-	2
2026-06-08 15:17:00	$244.39	BUY	210	$51,321.90	-	-	Hold	-	-	2
2026-06-08 15:16:00	$244.28	BUY	210	$51,298.80	-	-	Hold	-	-	2
2026-06-08 15:15:00	$244.30	BUY	210	$51,303.00	-	-	Hold	-	-	2
2026-06-08 15:14:00	$244.36	BUY	210	$51,315.80	-	-	Hold	-	-	2
2026-06-08 15:13:00	$244.45	BUY	210	$51,334.50	-	-	Hold	-	-	2
2026-06-08 15:12:00	$244.34	BUY	210	$51,311.40	-	-	Hold	-	-	2
2026-06-08 15:11:00	$244.32	BUY	210	$51,307.20	-	-	Hold	-	-	2
2026-06-08 15:10:00	$244.37	BUY	210	$51,317.70	-	-	Hold	-	-	2
2026-06-08 15:09:00	$244.60	BUY	210	$51,366.00	-	-	Hold	-	-	2
2026-06-08 15:08:00	$244.71	BUY	210	$51,389.10	-	-	Hold	-	-	2
2026-06-08 15:07:00	$244.77	BUY	210	$51,401.70	-	-	Hold	-	-	2
2026-06-08 15:06:00	$244.75	BUY	210	$51,397.50	-	-	Hold	-	-	2
2026-06-08 15:05:00	$244.85	BUY	210	$51,418.50	-	-	Hold	-	-	2
2026-06-08 15:04:00	$244.67	BUY	210	$51,380.70	-	-	Hold	-	-	2
2026-06-08 15:03:00	$244.54	BUY	210	$51,353.90	-	-	Hold	-	-	2
2026-06-08 15:02:00	$244.57	BUY	210	$51,359.70	-	-	Hold	-	-	2
2026-06-08 15:01:00	$244.42	BUY	210	$51,328.20	-	-	Hold	-	-	2
2026-06-08 15:00:00	$244.50	BUY	210	$51,345.00	-	-	Hold	-	-	2
2026-06-08 14:59:00	$244.52	BUY	210	$51,348.10	-	-	Hold	-	-	2
2026-06-08 14:58:00	$244.52	BUY	210	$51,349.20	-	-	Hold	-	-	2
2026-06-08 14:57:00	$244.57	BUY	210	$51,358.70	-	-	Hold	-	-	2
2026-06-08 14:56:00	$244.54	BUY	210	$51,352.40	-	-	Hold	-	-	2
2026-06-08 14:55:00	$244.54	BUY	210	$51,353.40	-	-	Hold	-	-	2
2026-06-08 14:54:00	$244.48	BUY	210	$51,340.80	-	-	Hold	-	-	2
2026-06-08 14:53:00	$244.43	BUY	210	$51,330.10	-	-	Hold	-	-	2
2026-06-08 14:52:00	$244.58	BUY	210	$51,361.80	-	-	Hold	-	-	2
2026-06-08 14:51:00	$244.60	BUY	210	$51,366.00	-	-	Hold	-	-	2
2026-06-08 14:50:00	$244.47	BUY	210	$51,337.60	-	-	Hold	-	-	2
2026-06-08 14:49:00	$244.44	BUY	210	$51,332.40	-	-	Hold	-	-	2
2026-06-08 14:48:00	$244.60	BUY	210	$51,366.00	-	-	Hold	-	-	2
2026-06-08 14:47:00	$244.60	BUY	210	$51,366.00	-	-	Hold	-	-	2
2026-06-08 14:46:00	$244.26	BUY	210	$51,294.60	-	-	Hold	-	-	2
2026-06-08 14:45:00	$244.27	BUY	210	$51,296.70	-	-	Hold	-	-	2
2026-06-08 14:44:00	$244.18	BUY	210	$51,277.80	-	-	Hold	-	-	2
2026-06-08 14:43:00	$244.12	BUY	210	$51,265.90	-	-	Hold	-	-	2
2026-06-08 14:42:00	$244.06	BUY	210	$51,252.60	-	-	Hold	-	-	2
2026-06-08 14:41:00	$243.75	BUY	210	$51,187.50	-	-	Hold	-	-	2
2026-06-08 14:40:00	$243.65	BUY	210	$51,166.50	-	-	Hold	-	-	2
2026-06-08 14:39:00	$243.82	BUY	210	$51,202.20	-	-	Hold	-	-	2
2026-06-08 14:38:00	$243.93	BUY	210	$51,225.30	-	-	Hold	-	-	2
2026-06-08 14:37:00	$244.03	BUY	210	$51,246.30	-	-	Hold	-	-	2
2026-06-08 14:36:00	$244.07	BUY	210	$51,253.60	-	-	Hold	-	-	2
2026-06-08 14:35:00	$244.23	BUY	210	$51,288.30	-	-	Hold	-	-	2
2026-06-08 14:34:00	$244.23	BUY	210	$51,288.30	-	-	Hold	-	-	2
2026-06-08 14:33:00	$244.33	BUY	210	$51,309.30	-	-	Hold	-	-	2
2026-06-08 14:32:00	$244.41	BUY	210	$51,326.10	-	-	Hold	-	-	2
2026-06-08 14:31:00	$244.46	BUY	210	$51,336.60	-	-	Hold	-	-	2
2026-06-08 14:30:00	$244.42	BUY	210	$51,328.20	-	-	Hold	-	-	2
2026-06-08 14:29:00	$244.28	BUY	210	$51,298.80	-	-	Hold	-	-	2
2026-06-08 14:28:00	$244.37	BUY	210	$51,317.60	-	-	Hold	-	-	2
2026-06-08 14:27:00	$244.28	BUY	210	$51,298.80	-	-	Hold	-	-	2
2026-06-08 14:26:00	$244.36	BUY	210	$51,315.60	-	-	Hold	-	-	2
2026-06-08 14:25:00	$244.36	BUY	210	$51,314.60	-	-	Hold	-	-	2
2026-06-08 14:24:00	$244.29	BUY	210	$51,299.90	-	-	Hold	-	-	2
2026-06-08 14:23:00	$244.46	BUY	210	$51,336.60	-	-	Hold	-	-	2
2026-06-08 14:22:00	$244.42	BUY	210	$51,327.30	-	-	Hold	-	-	2
2026-06-08 14:21:00	$244.03	BUY	210	$51,246.30	-	-	Hold	-	-	2
2026-06-08 14:20:00	$243.68	BUY	210	$51,172.90	-	-	Hold	-	-	2
2026-06-08 14:19:00	$243.67	BUY	210	$51,170.70	-	-	Hold	-	-	2
2026-06-08 14:18:00	$243.50	BUY	210	$51,135.00	-	-	Hold	-	-	2
2026-06-08 14:17:00	$243.48	BUY	210	$51,130.80	-	-	Hold	-	-	2
2026-06-08 14:16:00	$243.46	BUY	210	$51,126.60	-	-	Hold	-	-	2
2026-06-08 14:15:00	$243.68	BUY	210	$51,172.80	-	-	Hold	-	-	2
2026-06-08 14:14:00	$243.97	BUY	210	$51,233.70	-	-	Hold	-	-	2
2026-06-08 14:13:00	$244.06	BUY	210	$51,252.30	-	-	Hold	-	-	2
2026-06-08 14:12:00	$243.95	BUY	210	$51,229.50	-	-	Hold	-	-	2
2026-06-08 14:11:00	$244.17	BUY	210	$51,275.00	-	-	Hold	-	-	2
2026-06-08 14:10:00	$244.27	BUY	210	$51,296.70	-	-	Hold	-	-	2
2026-06-08 14:09:00	$244.22	BUY	210	$51,286.20	-	-	Hold	-	-	2
2026-06-08 14:08:00	$244.29	BUY	210	$51,300.90	-	-	Hold	-	-	2
2026-06-08 14:07:00	$244.44	BUY	210	$51,331.40	-	-	Hold	-	-	2
2026-06-08 14:06:00	$244.42	BUY	210	$51,328.20	-	-	Hold	-	-	2
2026-06-08 14:05:00	$244.46	BUY	210	$51,336.60	-	-	Hold	-	-	2
2026-06-08 14:04:00	$244.57	BUY	210	$51,359.70	-	-	Hold	-	-	2
2026-06-08 14:03:00	$244.51	BUY	210	$51,347.10	-	-	Hold	-	-	2
2026-06-08 14:02:00	$244.62	BUY	210	$51,370.20	-	-	Hold	-	-	2
2026-06-08 14:01:00	$244.81	BUY	210	$51,410.10	-	-	Hold	-	-	2
2026-06-08 14:00:00	$244.62	BUY	210	$51,370.20	-	-	Hold	-	-	2
2026-06-08 13:59:00	$244.68	BUY	210	$51,381.80	-	-	Hold	-	-	2
2026-06-08 13:58:00	$244.66	BUY	210	$51,378.60	-	-	Hold	-	-	2
2026-06-08 13:57:00	$244.62	BUY	210	$51,370.20	-	-	Hold	-	-	2
2026-06-08 13:56:00	$244.79	BUY	210	$51,405.90	-	-	Hold	-	-	2
2026-06-08 13:55:00	$244.82	BUY	210	$51,412.20	-	-	Hold	-	-	2
2026-06-08 13:54:00	$244.92	BUY	210	$51,433.20	-	-	Hold	-	-	2
2026-06-08 13:53:00	$244.95	BUY	210	$51,439.50	-	-	Hold	-	-	2
2026-06-08 13:52:00	$244.87	BUY	210	$51,421.80	-	-	Hold	-	-	2
2026-06-08 13:51:00	$244.93	BUY	210	$51,435.30	-	-	Hold	-	-	2
2026-06-08 13:50:00	$244.88	BUY	210	$51,424.80	-	-	Hold	-	-	2
2026-06-08 13:49:00	$244.91	BUY	210	$51,431.10	-	-	Hold	-	-	2
2026-06-08 13:48:00	$244.78	BUY	210	$51,403.80	-	-	Hold	-	-	2
2026-06-08 13:47:00	$244.89	BUY	210	$51,426.90	-	-	Hold	-	-	2
2026-06-08 13:46:00	$244.94	BUY	210	$51,436.40	-	-	Hold	-	-	2
2026-06-08 13:45:00	$244.92	BUY	210	$51,433.20	-	-	Hold	-	-	2
2026-06-08 13:44:00	$244.91	BUY	210	$51,431.90	-	-	Hold	-	-	2
2026-06-08 13:43:00	$244.89	BUY	210	$51,426.90	-	-	Hold	-	-	2
2026-06-08 13:42:00	$245.02	BUY	210	$51,454.20	-	-	Hold	-	-	2
2026-06-08 13:41:00	$244.96	BUY	210	$51,441.60	-	-	Hold	-	-	2
2026-06-08 13:40:00	$244.84	BUY	210	$51,415.90	-	-	Hold	-	-	2
2026-06-08 13:39:00	$245.06	BUY	210	$51,461.90	-	-	Hold	-	-	2
2026-06-08 13:38:00	$245.18	BUY	210	$51,487.80	-	-	Hold	-	-	2
2026-06-08 13:37:00	$245.25	BUY	210	$51,502.50	-	-	Hold	-	-	2
2026-06-08 13:36:00	$245.27	BUY	210	$51,506.70	-	-	Hold	-	-	2
2026-06-08 13:35:00	$245.24	BUY	210	$51,499.40	-	-	Hold	-	-	2
2026-06-08 13:34:00	$245.41	BUY	210	$51,536.10	-	-	Hold	-	-	2
2026-06-08 13:33:00	$245.29	BUY	210	$51,511.20	-	-	Hold	-	-	2
2026-06-08 13:32:00	$245.43	BUY	210	$51,540.30	-	-	Hold	-	-	2
2026-06-08 13:31:00	$245.51	BUY	210	$51,556.10	-	-	Hold	-	-	2
2026-06-08 13:30:00	$245.87	BUY	210	$51,631.80	-	-	Hold	-	-	2
2026-06-08 13:29:00	$245.77	BUY	210	$51,611.70	-	-	Hold	-	-	2
2026-06-08 13:28:00	$245.56	BUY	210	$51,567.60	-	-	Hold	-	-	2
2026-06-08 13:27:00	$245.35	BUY	210	$51,523.50	-	-	Hold	-	-	2
2026-06-08 13:26:00	$245.31	BUY	210	$51,515.10	-	-	Hold	-	-	2
2026-06-08 13:25:00	$245.35	BUY	210	$51,523.60	-	-	Hold	-	-	2
2026-06-08 13:24:00	$245.22	BUY	210	$51,496.20	-	-	Hold	-	-	2
2026-06-08 13:23:00	$245.26	BUY	210	$51,503.60	-	-	Hold	-	-	2
2026-06-08 13:22:00	$245.26	BUY	210	$51,504.60	-	-	Hold	-	-	2
2026-06-08 13:21:00	$245.38	BUY	210	$51,528.80	-	-	Hold	-	-	2
2026-06-08 13:20:00	$245.39	BUY	210	$51,531.90	-	-	Hold	-	-	2
2026-06-08 13:19:00	$245.47	BUY	210	$51,548.70	-	-	Hold	-	-	2
2026-06-08 13:18:00	$245.31	BUY	210	$51,514.10	-	-	Hold	-	-	2
2026-06-08 13:17:00	$245.42	BUY	210	$51,538.20	-	-	Hold	-	-	2
2026-06-08 13:16:00	$245.49	BUY	210	$51,552.90	-	-	Hold	-	-	2
2026-06-08 13:15:00	$245.37	BUY	210	$51,527.70	-	-	Hold	-	-	2
2026-06-08 13:14:00	$245.39	BUY	210	$51,531.90	-	-	Hold	-	-	2
2026-06-08 13:13:00	$245.31	BUY	210	$51,515.10	-	-	Hold	-	-	2
2026-06-08 13:12:00	$245.25	BUY	210	$51,502.50	-	-	Hold	-	-	2
2026-06-08 13:11:00	$245.19	BUY	210	$51,489.20	-	-	Hold	-	-	2
2026-06-08 13:10:00	$245.22	BUY	210	$51,496.20	-	-	Hold	-	-	2
2026-06-08 13:09:00	$245.33	BUY	210	$51,518.20	-	-	Hold	-	-	2
2026-06-08 13:08:00	$245.50	BUY	210	$51,553.90	-	-	Hold	-	-	2
2026-06-08 13:07:00	$245.49	BUY	210	$51,552.90	-	-	Hold	-	-	2
2026-06-08 13:06:00	$245.33	BUY	210	$51,519.30	-	-	Hold	-	-	2
2026-06-08 13:05:00	$245.29	BUY	210	$51,510.90	-	-	Hold	-	-	2
2026-06-08 13:04:00	$245.15	BUY	210	$51,481.50	-	-	Hold	-	-	2
2026-06-08 13:03:00	$244.99	BUY	210	$51,446.90	-	-	Hold	-	-	2
2026-06-08 13:02:00	$245.22	BUY	210	$51,495.80	-	-	Hold	-	-	2
2026-06-08 13:01:00	$245.41	BUY	210	$51,536.10	-	-	Hold	-	-	2
2026-06-08 13:00:00	$245.45	BUY	210	$51,544.50	-	-	Hold	-	-	2
2026-06-08 12:59:00	$245.65	BUY	210	$51,585.40	-	-	Hold	-	-	2
2026-06-08 12:58:00	$245.62	BUY	210	$51,579.10	-	-	Hold	-	-	2
2026-06-08 12:57:00	$245.61	BUY	210	$51,577.10	-	-	Hold	-	-	2
2026-06-08 12:56:00	$245.73	BUY	210	$51,603.30	-	-	Hold	-	-	2
2026-06-08 12:55:00	$245.77	BUY	210	$51,612.10	-	-	Hold	-	-	2
2026-06-08 12:54:00	$245.84	BUY	210	$51,626.40	-	-	Hold	-	-	2
2026-06-08 12:53:00	$245.97	BUY	210	$51,653.70	-	-	Hold	-	-	2
2026-06-08 12:52:00	$246.02	BUY	210	$51,664.20	-	-	Hold	-	-	2
2026-06-08 12:51:00	$246.07	BUY	210	$51,674.70	-	-	Hold	-	-	2
2026-06-08 12:50:00	$246.06	BUY	210	$51,672.60	-	-	Hold	-	-	2
2026-06-08 12:49:00	$246.23	BUY	210	$51,708.30	-	-	Hold	-	-	2
2026-06-08 12:48:00	$246.32	BUY	210	$51,727.20	-	-	Hold	-	-	2
2026-06-08 12:47:00	$246.32	BUY	210	$51,727.20	-	-	Hold	-	-	2
2026-06-08 12:46:00	$246.09	BUY	210	$51,678.90	-	-	Hold	-	-	2
2026-06-08 12:45:00	$246.06	BUY	210	$51,672.60	-	-	Hold	-	-	2
2026-06-08 12:44:00	$246.07	BUY	210	$51,674.70	-	-	Hold	-	-	2
2026-06-08 12:43:00	$246.02	BUY	210	$51,663.10	-	-	Hold	-	-	2
2026-06-08 12:42:00	$246.11	BUY	210	$51,683.10	-	-	Hold	-	-	2
2026-06-08 12:41:00	$246.22	BUY	210	$51,706.20	-	-	Hold	-	-	2
2026-06-08 12:40:00	$246.18	BUY	210	$51,697.80	-	-	Hold	-	-	2
2026-06-08 12:39:00	$246.11	BUY	210	$51,683.10	-	-	Hold	-	-	2
2026-06-08 12:38:00	$246.04	BUY	210	$51,667.40	-	-	Hold	-	-	2
2026-06-08 12:37:00	$246.13	BUY	210	$51,687.30	-	-	Hold	-	-	2
2026-06-08 12:36:00	$246.18	BUY	210	$51,697.80	-	-	Hold	-	-	2
2026-06-08 12:35:00	$246.21	BUY	210	$51,704.10	-	-	Hold	-	-	2
2026-06-08 12:34:00	$246.22	BUY	210	$51,705.10	-	-	Hold	-	-	2
2026-06-08 12:33:00	$246.36	BUY	210	$51,734.60	-	-	Hold	-	-	2
2026-06-08 12:32:00	$246.46	BUY	210	$51,756.60	-	-	Hold	-	-	2
2026-06-08 12:31:00	$246.57	BUY	210	$51,779.70	-	-	Hold	-	-	2
2026-06-08 12:30:00	$246.51	BUY	210	$51,767.10	-	-	Hold	-	-	2
2026-06-08 12:29:00	$246.49	BUY	210	$51,762.90	-	-	Hold	-	-	2
2026-06-08 12:28:00	$246.56	BUY	210	$51,776.60	-	-	Hold	-	-	2
2026-06-08 12:27:00	$246.77	BUY	210	$51,821.70	-	-	Hold	-	-	2
2026-06-08 12:26:00	$246.80	BUY	210	$51,828.00	-	-	Hold	-	-	2
2026-06-08 12:25:00	$246.66	BUY	210	$51,798.60	-	-	Hold	-	-	2
2026-06-08 12:24:00	$246.50	BUY	210	$51,765.00	-	-	Hold	-	-	2
2026-06-08 12:23:00	$246.52	BUY	210	$51,769.20	-	-	Hold	-	-	2
2026-06-08 12:22:00	$246.74	BUY	210	$51,815.40	-	-	Hold	-	-	2
2026-06-08 12:21:00	$246.84	BUY	210	$51,836.40	-	-	Hold	-	-	2
2026-06-08 12:20:00	$246.87	BUY	210	$51,843.30	-	-	Hold	-	-	2
2026-06-08 12:19:00	$246.85	BUY	210	$51,838.50	-	-	Hold	-	-	2
2026-06-08 12:18:00	$246.83	BUY	210	$51,833.20	-	-	Hold	-	-	2
2026-06-08 12:17:00	$246.78	BUY	210	$51,823.20	-	-	Hold	-	-	2
2026-06-08 12:16:00	$246.88	BUY	210	$51,844.80	-	-	Hold	-	-	2
2026-06-08 12:15:00	$246.82	BUY	210	$51,832.80	-	-	Hold	-	-	2
2026-06-08 12:14:00	$246.61	BUY	210	$51,788.10	-	-	Hold	-	-	2
2026-06-08 12:13:00	$246.61	BUY	210	$51,789.00	-	-	Hold	-	-	2
2026-06-08 12:12:00	$246.57	BUY	210	$51,779.70	-	-	Hold	-	-	2
2026-06-08 12:11:00	$246.41	BUY	210	$51,746.10	-	-	Hold	-	-	2
2026-06-08 12:10:00	$246.18	BUY	210	$51,697.80	-	-	Hold	-	-	2
2026-06-08 12:09:00	$246.25	BUY	210	$51,711.40	-	-	Hold	-	-	2
2026-06-08 12:08:00	$246.14	BUY	210	$51,689.70	-	-	Hold	-	-	2
2026-06-08 12:07:00	$246.15	BUY	210	$51,690.40	-	-	Hold	-	-	2
2026-06-08 12:06:00	$246.24	BUY	210	$51,710.40	-	-	Hold	-	-	2
2026-06-08 12:05:00	$246.25	BUY	210	$51,712.50	-	-	Hold	-	-	2
2026-06-08 12:04:00	$246.15	BUY	210	$51,691.50	-	-	Hold	-	-	2
2026-06-08 12:03:00	$246.14	BUY	210	$51,689.40	-	-	Hold	-	-	2
2026-06-08 12:02:00	$246.11	BUY	210	$51,683.10	-	-	Hold	-	-	2
2026-06-08 12:01:00	$245.82	BUY	210	$51,622.20	-	-	Hold	-	-	2
2026-06-08 12:00:00	$245.86	BUY	210	$51,630.60	-	-	Hold	-	-	2
2026-06-08 11:59:00	$245.94	BUY	210	$51,647.40	-	-	Hold	-	-	2
2026-06-08 11:58:00	$245.93	BUY	210	$51,645.30	-	-	Hold	-	-	2
2026-06-08 11:57:00	$245.99	BUY	210	$51,657.90	-	-	Hold	-	-	2
2026-06-08 11:56:00	$246.01	BUY	210	$51,662.10	-	-	Hold	-	-	2
2026-06-08 11:55:00	$246.14	BUY	210	$51,689.40	-	-	Hold	-	-	2
2026-06-08 11:54:00	$246.38	BUY	210	$51,739.80	-	-	Hold	-	-	2
2026-06-08 11:53:00	$246.50	BUY	210	$51,765.00	-	-	Hold	-	-	2
2026-06-08 11:52:00	$246.65	BUY	210	$51,796.50	-	-	Hold	-	-	2
2026-06-08 11:51:00	$246.51	BUY	210	$51,767.10	-	-	Hold	-	-	2
2026-06-08 11:50:00	$246.63	BUY	210	$51,792.30	-	-	Hold	-	-	2
2026-06-08 11:49:00	$246.56	BUY	210	$51,777.60	-	-	Hold	-	-	2
2026-06-08 11:48:00	$246.66	BUY	210	$51,798.60	-	-	Hold	-	-	2
2026-06-08 11:47:00	$246.91	BUY	210	$51,851.10	-	-	Hold	-	-	2
2026-06-08 11:46:00	$246.86	BUY	210	$51,840.60	-	-	Hold	-	-	2
2026-06-08 11:45:00	$246.72	BUY	210	$51,811.20	-	-	Hold	-	-	2
2026-06-08 11:44:00	$246.61	BUY	210	$51,788.10	-	-	Hold	-	-	2
2026-06-08 11:43:00	$246.56	BUY	210	$51,777.60	-	-	Hold	-	-	2
2026-06-08 11:42:00	$246.40	BUY	210	$51,744.00	-	-	Hold	-	-	2
2026-06-08 11:41:00	$246.64	BUY	210	$51,794.40	-	-	Hold	-	-	2
2026-06-08 11:40:00	$246.52	BUY	210	$51,769.20	-	-	Hold	-	-	2
2026-06-08 11:39:00	$246.46	BUY	210	$51,756.60	-	-	Hold	-	-	2
2026-06-08 11:38:00	$246.07	BUY	210	$51,674.70	-	-	Hold	-	-	2
2026-06-08 11:37:00	$245.81	BUY	210	$51,620.10	-	-	Hold	-	-	2
2026-06-08 11:36:00	$245.64	BUY	210	$51,584.40	-	-	Hold	-	-	2
2026-06-08 11:35:00	$245.69	BUY	210	$51,594.90	-	-	Hold	-	-	2
2026-06-08 11:34:00	$245.66	BUY	210	$51,588.60	-	-	Hold	-	-	2
2026-06-08 11:33:00	$245.76	BUY	210	$51,609.60	-	-	Hold	-	-	2
2026-06-08 11:32:00	$245.77	BUY	210	$51,611.70	-	-	Hold	-	-	2
2026-06-08 11:31:00	$246.05	BUY	210	$51,670.50	-	-	Hold	-	-	2
2026-06-08 11:30:00	$246.07	BUY	210	$51,674.70	-	-	Hold	-	-	2
2026-06-08 11:29:00	$246.42	BUY	210	$51,748.20	-	-	Hold	-	-	2
2026-06-08 11:28:00	$246.79	BUY	210	$51,825.90	-	-	Hold	-	-	2
2026-06-08 11:27:00	$246.88	BUY	210	$51,844.80	-	-	Hold	-	-	2
2026-06-08 11:26:00	$246.95	BUY	210	$51,859.50	-	-	Hold	-	-	2
2026-06-08 11:25:00	$247.11	BUY	210	$51,893.10	-	-	Hold	-	-	2
2026-06-08 11:23:00	$247.08	BUY	210	$51,886.80	-	-	Hold	-	-	2
2026-06-08 11:22:00	$246.85	BUY	210	$51,838.50	-	-	Hold	-	-	2
2026-06-08 11:21:00	$246.81	BUY	210	$51,830.10	-	-	Hold	-	-	2
2026-06-08 11:20:00	$247.00	BUY	210	$51,870.00	-	-	Hold	-	-	2
2026-06-08 11:19:00	$247.22	BUY	210	$51,916.20	-	-	Hold	-	-	2
2026-06-08 11:18:00	$247.21	BUY	210	$51,914.10	-	-	Hold	-	-	2
2026-06-08 11:17:00	$247.04	BUY	210	$51,878.40	-	-	Hold	-	-	2
2026-06-08 11:16:00	$247.10	BUY	210	$51,891.00	-	-	Hold	-	-	2
2026-06-08 11:15:00	$247.23	BUY	210	$51,918.30	-	-	Hold	-	-	2
2026-06-08 11:05:00	$247.16	BUY	210	$51,903.60	-	-	Hold	-	-	2
2026-06-08 11:04:00	$247.11	BUY	210	$51,893.10	-	-	Hold	-	-	2
2026-06-08 11:03:00	$247.09	BUY	210	$51,888.90	-	-	Hold	-	-	2
2026-06-08 11:02:00	$247.23	BUY	210	$51,918.30	-	-	Hold	-	-	2
2026-06-08 11:01:00	$247.04	BUY	210	$51,878.40	-	-	Hold	-	-	2
2026-06-08 11:00:00	$246.94	BUY	210	$51,857.40	-	-	Hold	-	-	2
2026-06-08 10:59:00	$247.21	BUY	210	$51,914.10	-	-	Hold	-	-	2
2026-06-08 10:58:00	$246.93	BUY	210	$51,855.30	-	-	Hold	-	-	2
2026-06-08 10:57:00	$246.80	BUY	210	$51,828.00	-	-	Hold	-	-	2
2026-06-08 10:56:00	$246.56	BUY	210	$51,777.60	-	-	Hold	-	-	2
2026-06-08 10:55:00	$246.58	BUY	210	$51,781.80	-	-	Hold	-	-	2
2026-06-08 10:54:00	$246.63	BUY	210	$51,792.30	-	-	Hold	-	-	2
2026-06-08 10:53:00	$246.37	BUY	210	$51,737.70	-	-	Hold	-	-	2
2026-06-08 10:52:00	$246.46	BUY	210	$51,756.60	-	-	Hold	-	-	2
2026-06-08 10:51:00	$246.52	BUY	210	$51,769.20	-	-	Hold	-	-	2
2026-06-08 10:50:00	$246.46	BUY	210	$51,756.60	-	-	Hold	-	-	2
2026-06-08 10:49:00	$246.69	BUY	210	$51,804.90	-	-	Hold	-	-	2
2026-06-08 10:48:00	$246.92	BUY	210	$51,853.20	-	-	Hold	-	-	2
2026-06-08 10:47:00	$246.96	BUY	210	$51,861.60	-	-	Hold	-	-	2
2026-06-08 10:46:00	$247.10	BUY	210	$51,891.00	-	-	Hold	-	-	2
2026-06-08 10:45:00	$246.84	BUY	210	$51,836.40	-	-	Hold	-	-	2
2026-06-08 10:44:00	$246.49	BUY	210	$51,762.90	-	-	Hold	-	-	2
2026-06-08 10:43:00	$246.38	BUY	210	$51,739.80	-	-	Hold	-	-	2
2026-06-08 10:42:00	$246.66	BUY	210	$51,798.60	-	-	Hold	-	-	2
2026-06-08 10:41:00	$246.59	BUY	210	$51,783.90	-	-	Hold	-	-	2
2026-06-08 10:40:00	$246.77	BUY	210	$51,821.70	-	-	Hold	-	-	2
2026-06-08 10:39:00	$246.60	BUY	210	$51,786.00	-	-	Hold	-	-	2
2026-06-08 10:38:00	$246.74	BUY	210	$51,815.40	-	-	Hold	-	-	2
2026-06-08 10:37:00	$246.65	BUY	210	$51,796.50	-	-	Hold	-	-	2
2026-06-08 10:36:00	$246.85	BUY	210	$51,838.50	-	-	Hold	-	-	2
2026-06-08 10:35:00	$246.71	BUY	210	$51,809.10	-	-	Hold	-	-	2
2026-06-08 10:34:00	$246.54	BUY	210	$51,773.40	-	-	Hold	-	-	2
2026-06-08 10:33:00	$246.44	BUY	210	$51,752.40	-	-	Hold	-	-	2
2026-06-08 10:32:00	$246.75	BUY	210	$51,817.50	-	-	Hold	-	-	2
2026-06-08 10:31:00	$246.93	BUY	210	$51,855.30	-	-	Hold	-	-	2
2026-06-08 10:30:00	$247.05	BUY	210	$51,880.50	-	-	Hold	-	-	2
2026-06-08 10:29:00	$246.77	BUY	210	$51,821.70	-	-	Hold	-	-	2
2026-06-08 10:28:00	$246.83	BUY	210	$51,834.30	-	-	Hold	-	-	2
2026-06-08 10:27:00	$246.77	BUY	210	$51,821.70	-	-	Hold	-	-	2
2026-06-08 10:26:00	$246.85	BUY	210	$51,838.50	-	-	Hold	-	-	2
2026-06-08 10:25:00	$246.68	BUY	210	$51,802.80	-	-	Hold	-	-	2
2026-06-08 10:24:00	$246.68	BUY	210	$51,802.80	-	-	Hold	-	-	2
2026-06-08 10:23:00	$246.56	BUY	210	$51,777.60	-	-	Hold	-	-	2
2026-06-08 10:22:00	$246.45	BUY	210	$51,754.50	-	-	Hold	-	-	2
2026-06-08 10:21:00	$246.41	BUY	210	$51,746.10	-	-	Hold	-	-	2
2026-06-08 10:20:00	$246.35	BUY	210	$51,733.50	-	-	Hold	-	-	2
2026-06-08 10:19:00	$246.50	BUY	210	$51,765.00	-	-	Hold	-	-	2
2026-06-08 10:18:00	$246.47	BUY	210	$51,758.70	-	-	Hold	-	-	2
2026-06-08 10:17:00	$246.58	BUY	210	$51,781.80	-	-	Hold	-	-	2
2026-06-08 10:16:00	$246.27	BUY	210	$51,716.70	-	-	Hold	-	-	2
2026-06-08 10:15:00	$246.48	BUY	210	$51,760.80	-	-	Hold	-	-	2
2026-06-08 10:14:00	$246.96	BUY	210	$51,861.60	-	-	Hold	-	-	2
2026-06-08 10:13:00	$246.89	BUY	210	$51,846.90	-	-	Hold	-	-	2
2026-06-08 10:12:00	$246.88	BUY	210	$51,844.80	-	-	Hold	-	-	2
2026-06-08 10:11:00	$247.00	BUY	210	$51,870.00	-	-	Hold	-	-	2
2026-06-08 10:10:00	$246.76	BUY	210	$51,819.60	-	-	Hold	-	-	2
2026-06-08 10:09:00	$247.07	BUY	210	$51,884.70	-	-	Hold	-	-	2
2026-06-08 10:08:00	$246.80	BUY	210	$51,828.00	-	-	Hold	-	-	2
2026-06-08 10:07:00	$246.76	BUY	210	$51,819.60	-	-	Hold	-	-	2
2026-06-08 10:06:00	$247.00	BUY	210	$51,870.00	-	-	Hold	-	-	2
2026-06-08 10:05:00	$246.82	BUY	210	$51,832.20	-	-	Hold	-	-	2
2026-06-08 10:04:00	$246.87	BUY	210	$51,842.70	-	-	Hold	-	-	2
2026-06-08 10:03:00	$247.09	BUY	210	$51,888.90	-	-	Hold	-	-	2
2026-06-08 10:02:00	$246.96	BUY	210	$51,861.60	-	-	Hold	-	-	2
2026-06-08 10:01:00	$247.03	BUY	210	$51,876.30	-	-	Hold	-	-	2
2026-06-08 10:00:00	$246.92	BUY	210	$51,853.20	-	-	Hold	-	-	2
2026-06-08 09:59:00	$247.03	BUY	210	$51,876.30	-	-	Hold	-	-	2
2026-06-08 09:58:00	$247.05	BUY	210	$51,880.50	-	-	Hold	-	-	2
2026-06-08 09:36:00	$247.20	BUY	210	$51,912.00	-	-	Hold	-	-	2
2026-06-08 09:35:00	$246.95	BUY	210	$51,859.50	-	-	Hold	-	-	2
2026-06-08 09:34:00	$247.18	BUY	210	$51,907.80	-	-	Hold	-	-	2
2026-06-08 09:33:00	$247.07	BUY	210	$51,884.70	-	-	Hold	-	-	2
2026-06-08 09:32:00	$247.18	BUY	210	$51,907.80	-	-	Hold	-	-	2
2026-06-05 15:59:00	$246.04	BUY	200	$49,208.00	-	-	Hold	-	-	5
2026-06-05 15:58:00	$246.41	BUY	200	$49,282.00	-	-	Hold	-	-	5
2026-06-05 15:57:00	$246.34	BUY	200	$49,267.00	-	-	Hold	-	-	5
2026-06-05 15:56:00	$246.80	BUY	200	$49,359.00	-	-	Hold	-	-	5
2026-06-05 15:55:00	$246.93	BUY	200	$49,386.00	-	-	Hold	-	-	5
2026-06-05 15:54:00	$247.04	BUY	200	$49,408.00	-	-	Hold	-	-	5
2026-06-05 15:53:00	$245.88	BUY	200	$49,176.00	-	-	Hold	-	-	5
2026-06-05 15:52:00	$246.78	BUY	200	$49,356.00	-	-	Hold	-	-	5
2026-06-05 15:51:00	$247.10	BUY	200	$49,420.00	-	-	Hold	-	-	5
2026-06-05 15:50:00	$247.56	BUY	200	$49,512.00	-	-	Hold	-	-	5
2026-06-05 15:49:00	$248.08	BUY	200	$49,616.00	-	-	Hold	-	-	5
2026-06-05 15:48:00	$247.84	BUY	200	$49,568.00	-	-	Hold	-	-	5
2026-06-05 15:47:00	$247.69	BUY	200	$49,538.00	-	-	Hold	-	-	5
2026-06-05 15:46:00	$247.79	BUY	200	$49,558.00	-	-	Hold	-	-	5
2026-06-05 15:45:00	$247.40	BUY	200	$49,480.00	-	-	Hold	-	-	5
2026-06-05 15:44:00	$247.27	BUY	200	$49,454.00	-	-	Hold	-	-	5
2026-06-05 15:43:00	$247.00	BUY	200	$49,400.00	-	-	Hold	-	-	5
2026-06-05 15:42:00	$246.89	BUY	200	$49,378.00	-	-	Hold	-	-	5
2026-06-05 15:41:00	$246.92	BUY	200	$49,384.00	-	-	Hold	-	-	5
2026-06-05 15:40:00	$247.14	BUY	200	$49,428.00	-	-	Hold	-	-	5
2026-06-05 15:39:00	$247.14	BUY	200	$49,428.00	-	-	Hold	-	-	5
2026-06-05 15:38:00	$246.87	BUY	200	$49,374.00	-	-	Hold	-	-	5
2026-06-05 15:37:00	$247.06	BUY	200	$49,411.00	-	-	Hold	-	-	5
2026-06-05 15:36:00	$246.74	BUY	200	$49,348.00	-	-	Hold	-	-	5
2026-06-05 15:35:00	$246.82	BUY	200	$49,364.00	-	-	Hold	-	-	5
2026-06-05 15:34:00	$246.96	BUY	200	$49,392.00	-	-	Hold	-	-	5
2026-06-05 15:33:00	$247.00	BUY	200	$49,400.00	-	-	Hold	-	-	5
2026-06-05 15:32:00	$246.84	BUY	200	$49,368.00	-	-	Hold	-	-	5
2026-06-05 15:31:00	$246.94	BUY	200	$49,388.00	-	-	Hold	-	-	5
2026-06-05 15:30:00	$246.59	BUY	200	$49,318.00	-	-	Hold	-	-	5
2026-06-05 15:29:00	$247.22	BUY	200	$49,444.00	-	-	Hold	-	-	5
2026-06-05 15:28:00	$247.28	BUY	200	$49,456.00	-	-	Hold	-	-	5
2026-06-05 15:27:00	$247.27	BUY	200	$49,454.00	-	-	Hold	-	-	5
2026-06-05 15:26:00	$247.18	BUY	200	$49,436.00	-	-	Hold	-	-	5
2026-06-05 15:25:00	$247.29	BUY	200	$49,458.00	-	-	Hold	-	-	5
2026-06-05 15:24:00	$246.87	BUY	200	$49,374.00	-	-	Hold	-	-	5
2026-06-05 15:23:00	$246.65	BUY	200	$49,330.00	-	-	Hold	-	-	5
2026-06-05 15:22:00	$246.81	BUY	200	$49,362.00	-	-	Hold	-	-	5
2026-06-05 15:21:00	$247.00	BUY	200	$49,400.00	-	-	Hold	-	-	5
2026-06-05 15:20:00	$247.06	BUY	200	$49,412.00	-	-	Hold	-	-	5
2026-06-05 15:19:00	$247.12	BUY	200	$49,424.00	-	-	Hold	-	-	5
2026-06-05 15:18:00	$247.08	BUY	200	$49,416.20	-	-	Hold	-	-	5
2026-06-05 15:17:00	$246.94	BUY	200	$49,388.00	-	-	Hold	-	-	5
2026-06-05 15:16:00	$246.90	BUY	200	$49,380.00	-	-	Hold	-	-	5
2026-06-05 15:15:00	$246.95	BUY	200	$49,390.00	-	-	Hold	-	-	5
2026-06-05 15:14:00	$247.48	BUY	200	$49,496.00	-	-	Hold	-	-	5
2026-06-05 15:13:00	$247.57	BUY	200	$49,514.00	-	-	Hold	-	-	5
2026-06-05 15:12:00	$247.65	BUY	200	$49,530.00	-	-	Hold	-	-	5
2026-06-05 15:11:00	$247.82	BUY	200	$49,564.00	-	-	Hold	-	-	5
2026-06-05 15:10:00	$247.75	BUY	200	$49,549.00	-	-	Hold	-	-	5
2026-06-05 15:09:00	$247.49	BUY	200	$49,498.00	-	-	Hold	-	-	5
2026-06-05 15:08:00	$247.64	BUY	200	$49,527.00	-	-	Hold	-	-	5
2026-06-05 15:07:00	$247.78	BUY	200	$49,556.00	-	-	Hold	-	-	5
2026-06-05 15:06:00	$247.63	BUY	200	$49,525.80	-	-	Hold	-	-	5
2026-06-05 15:05:00	$247.72	BUY	200	$49,544.00	-	-	Hold	-	-	5
2026-06-05 15:04:00	$247.61	BUY	200	$49,522.00	-	-	Hold	-	-	5
2026-06-05 15:03:00	$247.96	BUY	200	$49,592.00	-	-	Hold	-	-	5
2026-06-05 15:02:00	$247.70	BUY	200	$49,540.00	-	-	Hold	-	-	5
2026-06-05 15:01:00	$247.71	BUY	200	$49,542.00	-	-	Hold	-	-	5
2026-06-05 15:00:00	$248.31	BUY	200	$49,661.50	-	-	Hold	-	-	5
2026-06-05 14:59:00	$248.03	BUY	200	$49,606.00	-	-	Hold	-	-	5
2026-06-05 14:58:00	$248.14	BUY	200	$49,628.00	-	-	Hold	-	-	5
2026-06-05 14:57:00	$248.50	BUY	200	$49,700.00	-	-	Hold	-	-	5
2026-06-05 14:56:00	$248.58	BUY	200	$49,716.00	-	-	Hold	-	-	5
2026-06-05 14:55:00	$248.32	BUY	200	$49,664.30	-	-	Hold	-	-	5
2026-06-05 14:54:00	$248.40	BUY	200	$49,680.00	-	-	Hold	-	-	5
2026-06-05 14:53:00	$248.33	BUY	200	$49,666.00	-	-	Hold	-	-	5
2026-06-05 14:52:00	$248.39	BUY	200	$49,678.00	-	-	Hold	-	-	5
2026-06-05 14:51:00	$248.43	BUY	200	$49,686.00	-	-	Hold	-	-	5
2026-06-05 14:50:00	$248.11	BUY	200	$49,621.00	-	-	Hold	-	-	5
2026-06-05 14:49:00	$248.03	BUY	200	$49,606.00	-	-	Hold	-	-	5
2026-06-05 14:48:00	$247.66	BUY	200	$49,532.00	-	-	Hold	-	-	5
2026-06-05 14:47:00	$248.05	BUY	200	$49,610.00	-	-	Hold	-	-	5
2026-06-05 14:46:00	$248.25	BUY	200	$49,650.00	-	-	Hold	-	-	5
2026-06-05 14:45:00	$248.58	BUY	200	$49,716.00	-	-	Hold	-	-	5
2026-06-05 14:44:00	$248.39	BUY	200	$49,678.00	-	-	Hold	-	-	5
2026-06-05 14:43:00	$248.66	BUY	200	$49,732.80	-	-	Hold	-	-	5
2026-06-05 14:42:00	$248.74	BUY	200	$49,748.00	-	-	Hold	-	-	5
2026-06-05 14:41:00	$248.99	BUY	200	$49,798.00	-	-	Hold	-	-	5
2026-06-05 14:40:00	$248.49	BUY	200	$49,698.00	-	-	Hold	-	-	5
2026-06-05 14:39:00	$248.52	BUY	200	$49,704.30	-	-	Hold	-	-	5
2026-06-05 14:38:00	$248.24	BUY	200	$49,648.00	-	-	Hold	-	-	5
2026-06-05 14:37:00	$248.36	BUY	200	$49,672.00	-	-	Hold	-	-	5
2026-06-05 14:36:00	$248.52	BUY	200	$49,704.00	-	-	Hold	-	-	5
2026-06-05 14:35:00	$248.69	BUY	200	$49,738.00	-	-	Hold	-	-	5
2026-06-05 14:34:00	$248.42	BUY	200	$49,684.00	-	-	Hold	-	-	5
2026-06-05 14:33:00	$248.45	BUY	200	$49,689.00	-	-	Hold	-	-	5
2026-06-05 14:32:00	$248.17	BUY	200	$49,634.00	-	-	Hold	-	-	5
2026-06-05 14:31:00	$248.70	BUY	200	$49,739.00	-	-	Hold	-	-	5
2026-06-05 14:30:00	$248.74	BUY	200	$49,748.00	-	-	Hold	-	-	5
2026-06-05 14:29:00	$248.83	BUY	200	$49,766.00	-	-	Hold	-	-	5
2026-06-05 14:28:00	$248.84	BUY	200	$49,768.00	-	-	Hold	-	-	5
2026-06-05 14:27:00	$248.79	BUY	200	$49,757.00	-	-	Hold	-	-	5
2026-06-05 14:26:00	$248.83	BUY	200	$49,765.00	-	-	Hold	-	-	5
2026-06-05 14:25:00	$249.00	BUY	200	$49,800.00	-	-	Hold	-	-	5
2026-06-05 14:24:00	$248.74	BUY	200	$49,748.00	-	-	Hold	-	-	5
2026-06-05 14:23:00	$248.43	BUY	200	$49,686.00	-	-	Hold	-	-	5
2026-06-05 14:22:00	$248.65	BUY	200	$49,729.00	-	-	Hold	-	-	5
2026-06-05 14:21:00	$248.52	BUY	200	$49,704.00	-	-	Hold	-	-	5
2026-06-05 14:20:00	$248.15	BUY	200	$49,630.00	-	-	Hold	-	-	5
2026-06-05 14:19:00	$248.29	BUY	200	$49,658.00	-	-	Hold	-	-	5
2026-06-05 14:18:00	$248.78	BUY	200	$49,756.00	-	-	Hold	-	-	5
2026-06-05 14:17:00	$248.60	BUY	200	$49,719.00	-	-	Hold	-	-	5
2026-06-05 14:16:00	$249.51	BUY	200	$49,902.00	-	-	Hold	-	-	5
2026-06-03 15:54:00	$249.28	BUY	200	$49,856.00	-	-	Hold	-	-	7
2026-06-03 15:53:00	$248.97	BUY	200	$49,794.00	-	-	Hold	-	-	7
2026-06-03 15:52:00	$249.13	BUY	200	$49,826.00	-	-	Hold	-	-	7
2026-06-03 15:51:00	$249.32	BUY	200	$49,863.00	-	-	Hold	-	-	7
2026-06-03 15:50:00	$249.43	BUY	200	$49,886.00	-	-	Hold	-	-	7
2026-06-03 15:49:00	$249.46	BUY	200	$49,892.00	-	-	Hold	-	-	7
2026-06-03 15:48:00	$249.41	BUY	200	$49,882.00	-	-	Hold	-	-	7
2026-06-03 15:47:00	$249.27	BUY	200	$49,855.00	-	-	Hold	-	-	7
2026-06-03 15:46:00	$249.28	BUY	200	$49,856.00	-	-	Hold	-	-	7
2026-06-03 15:45:00	$249.37	BUY	200	$49,874.00	-	-	Hold	-	-	7
2026-06-03 15:44:00	$249.34	BUY	200	$49,868.00	-	-	Hold	-	-	7
2026-06-03 15:43:00	$249.30	BUY	200	$49,860.00	-	-	Hold	-	-	7
2026-06-03 15:42:00	$249.33	BUY	200	$49,866.00	-	-	Hold	-	-	7
2026-06-03 15:41:00	$249.06	BUY	200	$49,812.00	-	-	Hold	-	-	7
2026-06-03 15:40:00	$248.93	BUY	200	$49,786.30	-	-	Hold	-	-	7
2026-06-03 15:39:00	$249.10	BUY	200	$49,819.80	-	-	Hold	-	-	7
2026-06-03 15:38:00	$249.06	BUY	200	$49,812.00	-	-	Hold	-	-	7
2026-06-03 15:37:00	$248.92	BUY	200	$49,783.90	-	-	Hold	-	-	7
2026-06-03 15:36:00	$248.70	BUY	200	$49,739.40	-	-	Hold	-	-	7
2026-06-03 15:35:00	$248.60	BUY	200	$49,719.00	-	-	Hold	-	-	7
2026-06-03 15:34:00	$248.67	BUY	200	$49,734.00	-	-	Hold	-	-	7
2026-06-03 15:33:00	$248.51	BUY	200	$49,701.00	-	-	Hold	-	-	7
2026-06-03 15:32:00	$248.50	BUY	200	$49,700.00	-	-	Hold	-	-	7
2026-06-03 15:31:00	$248.35	BUY	200	$49,670.00	-	-	Hold	-	-	7
2026-06-03 15:30:00	$248.29	BUY	200	$49,658.00	-	-	Hold	-	-	7
2026-06-03 15:29:00	$248.52	BUY	200	$49,704.00	-	-	Hold	-	-	7
2026-06-03 15:28:00	$248.62	BUY	200	$49,724.00	-	-	Hold	-	-	7
2026-06-03 15:27:00	$248.45	BUY	200	$49,690.00	-	-	Hold	-	-	7
2026-06-03 15:26:00	$248.28	BUY	200	$49,656.00	-	-	Hold	-	-	7
2026-06-03 15:25:00	$248.32	BUY	200	$49,663.00	-	-	Hold	-	-	7
2026-06-03 15:24:00	$248.22	BUY	200	$49,644.00	-	-	Hold	-	-	7
2026-06-03 15:23:00	$248.33	BUY	200	$49,666.00	-	-	Hold	-	-	7
2026-06-03 15:22:00	$248.50	BUY	200	$49,699.80	-	-	Hold	-	-	7
2026-06-03 15:21:00	$248.47	BUY	200	$49,694.00	-	-	Hold	-	-	7
2026-06-03 15:20:00	$248.45	BUY	200	$49,690.00	-	-	Hold	-	-	7
2026-06-03 15:19:00	$248.32	BUY	200	$49,664.00	-	-	Hold	-	-	7
2026-06-03 15:18:00	$248.32	BUY	200	$49,664.00	-	-	Hold	-	-	7
2026-06-03 15:17:00	$248.46	BUY	200	$49,692.00	-	-	Hold	-	-	7
2026-06-03 15:16:00	$248.44	BUY	200	$49,688.00	-	-	Hold	-	-	7
2026-06-03 15:15:00	$248.33	BUY	200	$49,665.00	-	-	Hold	-	-	7
2026-06-03 15:14:00	$248.39	BUY	200	$49,677.00	-	-	Hold	-	-	7
2026-06-03 15:13:00	$248.25	BUY	200	$49,650.20	-	-	Hold	-	-	7
2026-06-03 15:12:00	$248.22	BUY	200	$49,643.60	-	-	Hold	-	-	7
2026-06-03 15:11:00	$248.17	BUY	200	$49,634.00	-	-	Hold	-	-	7
2026-06-03 15:10:00	$248.22	BUY	200	$49,644.00	-	-	Hold	-	-	7
2026-06-03 15:09:00	$248.14	BUY	200	$49,628.00	-	-	Hold	-	-	7
2026-06-03 15:08:00	$248.14	BUY	200	$49,627.00	-	-	Hold	-	-	7
2026-06-03 15:07:00	$248.16	BUY	200	$49,631.00	-	-	Hold	-	-	7
2026-06-03 15:06:00	$248.20	BUY	200	$49,640.00	-	-	Hold	-	-	7
2026-06-03 15:05:00	$248.15	BUY	200	$49,630.00	-	-	Hold	-	-	7
2026-06-03 15:04:00	$248.22	BUY	200	$49,644.00	-	-	Hold	-	-	7
2026-06-03 15:03:00	$248.22	BUY	200	$49,644.00	-	-	Hold	-	-	7
2026-06-03 15:02:00	$248.28	BUY	200	$49,655.20	-	-	Hold	-	-	7
2026-06-03 15:01:00	$248.40	BUY	200	$49,680.00	-	-	Hold	-	-	7
2026-06-03 15:00:00	$248.58	BUY	200	$49,715.00	-	-	Hold	-	-	7
2026-06-03 14:59:00	$248.76	BUY	200	$49,752.00	-	-	Hold	-	-	7
2026-06-03 14:58:00	$248.88	BUY	200	$49,776.00	-	-	Hold	-	-	7
2026-06-03 14:57:00	$248.89	BUY	200	$49,777.80	-	-	Hold	-	-	7
2026-06-03 14:56:00	$248.69	BUY	200	$49,738.50	-	-	Hold	-	-	7
2026-06-03 14:55:00	$248.59	BUY	200	$49,717.80	-	-	Hold	-	-	7
2026-06-03 14:54:00	$248.60	BUY	200	$49,719.00	-	-	Hold	-	-	7
2026-06-03 14:53:00	$248.48	BUY	200	$49,696.00	-	-	Hold	-	-	7
2026-06-03 14:52:00	$248.48	BUY	200	$49,696.00	-	-	Hold	-	-	7
2026-06-03 14:51:00	$248.55	BUY	200	$49,709.00	-	-	Hold	-	-	7
2026-06-03 14:50:00	$248.75	BUY	200	$49,750.00	-	-	Hold	-	-	7
2026-06-03 14:49:00	$248.76	BUY	200	$49,752.00	-	-	Hold	-	-	7
2026-06-03 14:48:00	$248.69	BUY	200	$49,737.60	-	-	Hold	-	-	7
2026-06-03 14:47:00	$248.65	BUY	200	$49,730.20	-	-	Hold	-	-	7
2026-06-03 14:46:00	$248.74	BUY	200	$49,748.00	-	-	Hold	-	-	7
2026-06-03 14:45:00	$248.77	BUY	200	$49,754.00	-	-	Hold	-	-	7
2026-06-03 14:44:00	$248.62	BUY	200	$49,724.00	-	-	Hold	-	-	7
2026-06-03 14:43:00	$248.44	BUY	200	$49,688.00	-	-	Hold	-	-	7
2026-06-03 14:42:00	$248.66	BUY	200	$49,731.00	-	-	Hold	-	-	7
2026-06-03 14:41:00	$248.65	BUY	200	$49,729.00	-	-	Hold	-	-	7
2026-06-03 14:40:00	$248.73	BUY	200	$49,745.80	-	-	Hold	-	-	7
2026-06-03 14:39:00	$248.79	BUY	200	$49,757.10	-	-	Hold	-	-	7
2026-06-03 14:38:00	$248.96	BUY	200	$49,792.00	-	-	Hold	-	-	7
2026-06-03 14:37:00	$249.07	BUY	200	$49,814.00	-	-	Hold	-	-	7
2026-06-03 14:36:00	$249.04	BUY	200	$49,808.00	-	-	Hold	-	-	7
2026-06-03 14:35:00	$249.06	BUY	200	$49,812.00	-	-	Hold	-	-	7
2026-06-03 14:34:00	$249.17	BUY	200	$49,833.00	-	-	Hold	-	-	7
2026-06-03 14:33:00	$249.13	BUY	200	$49,825.80	-	-	Hold	-	-	7
2026-06-03 14:32:00	$248.98	BUY	200	$49,796.90	-	-	Hold	-	-	7
2026-06-03 14:31:00	$248.93	BUY	200	$49,786.00	-	-	Hold	-	-	7
2026-06-03 14:30:00	$248.91	BUY	200	$49,783.00	-	-	Hold	-	-	7
2026-06-03 14:29:00	$248.94	BUY	200	$49,788.00	-	-	Hold	-	-	7
2026-06-03 14:28:00	$249.01	BUY	200	$49,802.00	-	-	Hold	-	-	7
2026-06-03 14:27:00	$249.06	BUY	200	$49,812.00	-	-	Hold	-	-	7
2026-06-03 14:26:00	$249.12	BUY	200	$49,823.60	-	-	Hold	-	-	7
2026-06-03 14:25:00	$249.08	BUY	200	$49,816.00	-	-	Hold	-	-	7
2026-06-03 14:24:00	$248.87	BUY	200	$49,774.20	-	-	Hold	-	-	7
2026-06-03 14:23:00	$248.76	BUY	200	$49,752.00	-	-	Hold	-	-	7
2026-06-03 14:22:00	$248.84	BUY	200	$49,768.00	-	-	Hold	-	-	7
2026-06-03 14:21:00	$248.87	BUY	200	$49,774.00	-	-	Hold	-	-	7
2026-06-03 14:20:00	$248.79	BUY	200	$49,757.50	-	-	Hold	-	-	7
2026-06-03 14:19:00	$248.90	BUY	200	$49,780.00	-	-	Hold	-	-	7
2026-06-03 14:18:00	$248.88	BUY	200	$49,775.00	-	-	Hold	-	-	7
2026-06-03 14:17:00	$248.82	BUY	200	$49,764.00	-	-	Hold	-	-	7
2026-06-03 14:16:00	$248.57	BUY	200	$49,714.00	-	-	Hold	-	-	7
2026-06-03 14:15:00	$248.80	BUY	200	$49,760.00	-	-	Hold	-	-	7
2026-06-03 14:14:00	$248.85	BUY	200	$49,769.00	-	-	Hold	-	-	7
2026-06-03 14:13:00	$248.68	BUY	200	$49,735.00	-	-	Hold	-	-	7
2026-06-03 14:12:00	$248.83	BUY	200	$49,765.20	-	-	Hold	-	-	7
2026-06-03 14:11:00	$248.93	BUY	200	$49,786.00	-	-	Hold	-	-	7
2026-06-03 14:10:00	$248.95	BUY	200	$49,790.00	-	-	Hold	-	-	7
2026-06-03 14:09:00	$249.11	BUY	200	$49,822.00	-	-	Hold	-	-	7
2026-06-03 14:08:00	$249.08	BUY	200	$49,815.00	-	-	Hold	-	-	7
2026-06-03 14:07:00	$248.77	BUY	200	$49,754.00	-	-	Hold	-	-	7
2026-06-03 14:06:00	$248.78	BUY	200	$49,756.00	-	-	Hold	-	-	7
2026-06-03 14:05:00	$248.86	BUY	200	$49,771.00	-	-	Hold	-	-	7
2026-06-03 14:04:00	$248.82	BUY	200	$49,764.00	-	-	Hold	-	-	7
2026-06-03 14:03:00	$248.88	BUY	200	$49,776.00	-	-	Hold	-	-	7
2026-06-03 14:02:00	$248.87	BUY	200	$49,773.40	-	-	Hold	-	-	7
2026-06-03 14:01:00	$249.11	BUY	200	$49,822.00	-	-	Hold	-	-	7
2026-06-03 14:00:00	$248.98	BUY	200	$49,796.00	-	-	Hold	-	-	7
2026-06-03 13:59:00	$249.14	BUY	200	$49,828.00	-	-	Hold	-	-	7
2026-06-03 13:58:00	$249.31	BUY	200	$49,862.40	-	-	Hold	-	-	7
2026-06-03 13:57:00	$249.32	BUY	200	$49,864.00	-	-	Hold	-	-	7
2026-06-03 13:56:00	$249.23	BUY	200	$49,846.00	-	-	Hold	-	-	7
2026-06-03 13:55:00	$249.15	BUY	200	$49,830.00	-	-	Hold	-	-	7
2026-06-03 13:54:00	$248.99	BUY	200	$49,798.00	-	-	Hold	-	-	7
2026-06-03 13:53:00	$248.83	BUY	200	$49,766.00	-	-	Hold	-	-	7
2026-06-03 13:52:00	$248.59	BUY	200	$49,717.00	-	-	Hold	-	-	7
2026-06-03 13:51:00	$248.50	BUY	200	$49,700.90	-	-	Hold	-	-	7
2026-06-03 13:50:00	$248.51	BUY	200	$49,702.00	-	-	Hold	-	-	7
2026-06-03 13:49:00	$248.43	BUY	200	$49,685.00	-	-	Hold	-	-	7
2026-06-03 13:48:00	$248.27	BUY	200	$49,654.00	-	-	Hold	-	-	7
2026-06-03 13:47:00	$248.22	BUY	200	$49,644.00	-	-	Hold	-	-	7
2026-06-03 13:46:00	$248.21	BUY	200	$49,642.00	-	-	Hold	-	-	7
2026-06-03 13:45:00	$248.39	BUY	200	$49,678.00	-	-	Hold	-	-	7
2026-06-03 13:44:00	$248.35	BUY	200	$49,670.00	-	-	Hold	-	-	7
2026-06-03 13:43:00	$248.49	BUY	200	$49,698.00	-	-	Hold	-	-	7
2026-06-03 13:42:00	$248.50	BUY	200	$49,699.00	-	-	Hold	-	-	7
2026-06-03 13:41:00	$248.54	BUY	200	$49,708.00	-	-	Hold	-	-	7
2026-06-03 13:40:00	$248.30	BUY	200	$49,659.00	-	-	Hold	-	-	7
2026-06-03 13:39:00	$248.29	BUY	200	$49,657.00	-	-	Hold	-	-	7
2026-06-03 13:38:00	$248.50	BUY	200	$49,700.00	-	-	Hold	-	-	7
2026-06-03 13:37:00	$248.39	BUY	200	$49,678.00	-	-	Hold	-	-	7
2026-06-03 13:36:00	$248.22	BUY	200	$49,643.00	-	-	Hold	-	-	7
2026-06-03 13:35:00	$248.29	BUY	200	$49,658.00	-	-	Hold	-	-	7
2026-06-03 13:34:00	$248.29	BUY	200	$49,657.00	-	-	Hold	-	-	7
2026-06-03 13:33:00	$248.21	BUY	200	$49,641.00	-	-	Hold	-	-	7
2026-06-03 13:32:00	$248.09	BUY	200	$49,618.00	-	-	Hold	-	-	7
2026-06-03 13:31:00	$247.90	BUY	200	$49,580.80	-	-	Hold	-	-	7
2026-06-03 13:30:00	$247.94	BUY	200	$49,588.00	-	-	Hold	-	-	7
2026-06-03 13:29:00	$248.13	BUY	200	$49,625.00	-	-	Hold	-	-	7
2026-06-03 13:28:00	$248.02	BUY	200	$49,604.70	-	-	Hold	-	-	7
2026-06-03 13:27:00	$248.19	BUY	200	$49,638.80	-	-	Hold	-	-	7
2026-06-03 13:26:00	$248.27	BUY	200	$49,653.60	-	-	Hold	-	-	7
2026-06-03 13:25:00	$248.26	BUY	200	$49,652.00	-	-	Hold	-	-	7
2026-06-03 13:24:00	$248.35	BUY	200	$49,669.00	-	-	Hold	-	-	7
2026-06-03 13:23:00	$248.36	BUY	200	$49,671.60	-	-	Hold	-	-	7
2026-06-03 13:22:00	$248.27	BUY	200	$49,653.00	-	-	Hold	-	-	7
2026-06-03 13:21:00	$248.22	BUY	200	$49,644.00	-	-	Hold	-	-	7
2026-06-03 13:20:00	$248.21	BUY	200	$49,642.00	-	-	Hold	-	-	7
2026-06-03 13:19:00	$248.15	BUY	200	$49,630.00	-	-	Hold	-	-	7
2026-06-03 13:18:00	$248.02	BUY	200	$49,604.00	-	-	Hold	-	-	7
2026-06-03 13:17:00	$247.92	BUY	200	$49,583.20	-	-	Hold	-	-	7
2026-06-03 13:16:00	$248.01	BUY	200	$49,602.00	-	-	Hold	-	-	7
2026-06-03 13:15:00	$247.94	BUY	200	$49,587.00	-	-	Hold	-	-	7
2026-06-03 13:14:00	$247.96	BUY	200	$49,591.80	-	-	Hold	-	-	7
2026-06-03 13:13:00	$247.73	BUY	200	$49,546.00	-	-	Hold	-	-	7
2026-06-03 13:12:00	$248.03	BUY	200	$49,606.00	-	-	Hold	-	-	7
2026-06-03 13:11:00	$248.05	BUY	200	$49,609.00	-	-	Hold	-	-	7
2026-06-03 13:10:00	$248.39	BUY	200	$49,678.00	-	-	Hold	-	-	7
2026-06-03 13:09:00	$248.69	BUY	200	$49,738.00	-	-	Hold	-	-	7
2026-06-03 13:08:00	$248.67	BUY	200	$49,733.00	-	-	Hold	-	-	7
2026-06-03 13:07:00	$248.52	BUY	200	$49,704.00	-	-	Hold	-	-	7
2026-06-03 13:06:00	$248.49	BUY	200	$49,697.00	-	-	Hold	-	-	7
2026-06-03 13:05:00	$248.35	BUY	200	$49,669.00	-	-	Hold	-	-	7
2026-06-03 13:04:00	$248.40	BUY	200	$49,679.40	-	-	Hold	-	-	7
2026-06-03 13:03:00	$248.40	BUY	200	$49,680.00	-	-	Hold	-	-	7
2026-06-03 13:02:00	$248.32	BUY	200	$49,664.00	-	-	Hold	-	-	7
2026-06-03 13:01:00	$248.47	BUY	200	$49,694.20	-	-	Hold	-	-	7
2026-06-03 13:00:00	$248.46	BUY	200	$49,691.00	-	-	Hold	-	-	7
2026-06-03 12:59:00	$248.55	BUY	200	$49,710.00	-	-	Hold	-	-	7
2026-06-03 12:58:00	$248.60	BUY	200	$49,719.00	-	-	Hold	-	-	7
2026-06-03 12:57:00	$248.57	BUY	200	$49,713.00	-	-	Hold	-	-	7
2026-06-03 12:56:00	$248.67	BUY	200	$49,734.00	-	-	Hold	-	-	7
2026-06-03 12:55:00	$248.60	BUY	200	$49,720.00	-	-	Hold	-	-	7
2026-06-03 12:54:00	$248.66	BUY	200	$49,732.00	-	-	Hold	-	-	7
2026-06-03 12:53:00	$248.66	BUY	200	$49,732.00	-	-	Hold	-	-	7
2026-06-03 12:52:00	$248.78	BUY	200	$49,756.10	-	-	Hold	-	-	7
2026-06-03 12:51:00	$248.76	BUY	200	$49,751.50	-	-	Hold	-	-	7
2026-06-03 12:50:00	$248.96	BUY	200	$49,792.80	-	-	Hold	-	-	7
2026-06-03 12:49:00	$248.94	BUY	200	$49,788.00	-	-	Hold	-	-	7
2026-06-03 12:48:00	$249.09	BUY	200	$49,818.00	-	-	Hold	-	-	7
2026-06-03 12:47:00	$248.95	BUY	200	$49,790.00	-	-	Hold	-	-	7
2026-06-03 12:46:00	$248.71	BUY	200	$49,741.00	-	-	Hold	-	-	7
2026-06-03 12:45:00	$248.81	BUY	200	$49,762.00	-	-	Hold	-	-	7
2026-06-03 12:44:00	$248.65	BUY	200	$49,730.00	-	-	Hold	-	-	7
2026-06-03 12:43:00	$248.50	BUY	200	$49,700.00	-	-	Hold	-	-	7
2026-06-03 12:42:00	$248.53	BUY	200	$49,706.00	-	-	Hold	-	-	7
2026-06-03 12:41:00	$248.40	BUY	200	$49,680.00	-	-	Hold	-	-	7
2026-06-03 12:40:00	$248.58	BUY	200	$49,716.00	-	-	Hold	-	-	7
2026-06-03 12:39:00	$248.58	BUY	200	$49,715.00	-	-	Hold	-	-	7
2026-06-03 12:38:00	$248.78	BUY	200	$49,755.80	-	-	Hold	-	-	7
2026-06-03 12:37:00	$248.74	BUY	200	$49,748.00	-	-	Hold	-	-	7
2026-06-03 12:36:00	$248.94	BUY	200	$49,788.00	-	-	Hold	-	-	7
2026-06-03 12:35:00	$249.03	BUY	200	$49,806.30	-	-	Hold	-	-	7
2026-06-03 12:34:00	$249.11	BUY	200	$49,822.00	-	-	Hold	-	-	7
2026-06-03 12:33:00	$249.18	BUY	200	$49,836.00	-	-	Hold	-	-	7
2026-06-03 12:32:00	$249.27	BUY	200	$49,854.00	-	-	Hold	-	-	7
2026-06-03 12:31:00	$249.03	BUY	200	$49,806.00	-	-	Hold	-	-	7
2026-06-03 12:30:00	$248.90	BUY	200	$49,780.00	-	-	Hold	-	-	7
2026-06-03 12:29:00	$249.07	BUY	200	$49,814.00	-	-	Hold	-	-	7
2026-06-03 12:28:00	$249.24	BUY	200	$49,848.00	-	-	Hold	-	-	7
2026-06-03 12:27:00	$249.40	BUY	200	$49,880.00	-	-	Hold	-	-	7
2026-06-03 12:26:00	$249.25	BUY	200	$49,850.00	-	-	Hold	-	-	7
2026-06-03 12:25:00	$249.26	BUY	200	$49,852.00	-	-	Hold	-	-	7
2026-06-03 12:24:00	$249.15	BUY	200	$49,830.00	-	-	Hold	-	-	7
2026-06-03 12:23:00	$249.26	BUY	200	$49,852.00	-	-	Hold	-	-	7
2026-06-03 12:22:00	$249.45	BUY	200	$49,890.00	-	-	Hold	-	-	7
2026-06-03 12:21:00	$249.30	BUY	200	$49,860.00	-	-	Hold	-	-	7
2026-06-03 12:20:00	$249.30	BUY	200	$49,860.00	-	-	Hold	-	-	7
2026-06-03 12:19:00	$249.44	BUY	200	$49,888.00	-	-	Hold	-	-	7
2026-06-03 12:18:00	$249.08	BUY	200	$49,816.00	-	-	Hold	-	-	7
2026-06-03 12:17:00	$249.39	BUY	200	$49,878.00	-	-	Hold	-	-	7
2026-06-03 12:16:00	$249.76	BUY	200	$49,952.00	-	-	Hold	-	-	7
2026-06-03 12:15:00	$249.87	BUY	200	$49,973.00	-	-	Hold	-	-	7
2026-06-03 12:14:00	$250.02	BUY	200	$50,003.20	-	-	Hold	-	-	7
2026-06-03 12:13:00	$250.06	BUY	200	$50,012.00	-	-	Hold	-	-	7
2026-06-03 12:12:00	$250.15	BUY	200	$50,030.00	-	-	Hold	-	-	7
2026-06-03 12:11:00	$250.16	BUY	200	$50,032.10	-	-	Hold	-	-	7
2026-06-03 12:10:00	$250.28	BUY	200	$50,055.30	-	-	Hold	-	-	7
2026-06-03 12:09:00	$250.26	BUY	200	$50,052.00	-	-	Hold	-	-	7
2026-06-03 12:08:00	$250.11	BUY	200	$50,022.00	-	-	Hold	-	-	7
2026-06-03 12:07:00	$249.95	BUY	200	$49,990.00	-	-	Hold	-	-	7
2026-06-03 12:06:00	$250.13	BUY	200	$50,026.00	-	-	Hold	-	-	7
2026-06-03 12:05:00	$250.23	BUY	200	$50,045.20	-	-	Hold	-	-	7
2026-06-03 12:04:00	$250.11	BUY	200	$50,022.00	-	-	Hold	-	-	7
2026-06-03 12:03:00	$250.02	BUY	200	$50,004.00	-	-	Hold	-	-	7
2026-06-03 12:02:00	$249.98	BUY	200	$49,996.00	-	-	Hold	-	-	7
2026-06-03 12:01:00	$250.09	BUY	200	$50,018.00	-	-	Hold	-	-	7
2026-06-03 12:00:00	$250.01	BUY	200	$50,002.00	-	-	Hold	-	-	7
2026-06-03 11:59:00	$250.22	BUY	200	$50,044.00	-	-	Hold	-	-	7
2026-06-03 11:58:00	$249.97	BUY	200	$49,993.20	-	-	Hold	-	-	7
2026-06-03 11:57:00	$249.93	BUY	200	$49,986.00	-	-	Hold	-	-	7
2026-06-03 11:56:00	$250.00	BUY	200	$50,000.00	-	-	Hold	-	-	7
2026-06-03 11:55:00	$250.07	BUY	200	$50,013.50	-	-	Hold	-	-	7
2026-06-03 11:54:00	$249.86	BUY	200	$49,972.00	-	-	Hold	-	-	7
2026-06-03 11:53:00	$249.86	BUY	200	$49,972.00	-	-	Hold	-	-	7
2026-06-03 11:52:00	$249.88	BUY	200	$49,976.00	-	-	Hold	-	-	7
2026-06-03 11:51:00	$250.13	BUY	200	$50,026.00	-	-	Hold	-	-	7
2026-06-03 11:50:00	$250.15	BUY	200	$50,030.00	-	-	Hold	-	-	7
2026-06-03 11:49:00	$250.29	BUY	200	$50,058.00	-	-	Hold	-	-	7
2026-06-03 11:48:00	$250.23	BUY	200	$50,046.00	-	-	Hold	-	-	7
2026-06-03 11:47:00	$250.03	BUY	200	$50,006.00	-	-	Hold	-	-	7
2026-06-03 11:46:00	$249.96	BUY	200	$49,992.00	-	-	Hold	-	-	7
2026-06-03 11:45:00	$249.96	BUY	200	$49,992.00	-	-	Hold	-	-	7
2026-06-03 11:44:00	$250.12	BUY	200	$50,024.90	-	-	Hold	-	-	7
2026-06-03 11:43:00	$250.02	BUY	200	$50,004.00	-	-	Hold	-	-	7
2026-06-03 11:42:00	$249.93	BUY	200	$49,985.00	-	-	Hold	-	-	7
2026-06-03 11:41:00	$249.98	BUY	200	$49,996.00	-	-	Hold	-	-	7
2026-06-03 11:40:00	$249.38	BUY	200	$49,877.00	-	-	Hold	-	-	7
2026-06-03 11:39:00	$249.69	BUY	200	$49,938.00	-	-	Hold	-	-	7
2026-06-03 11:38:00	$249.80	BUY	200	$49,959.20	-	-	Hold	-	-	7
2026-06-03 11:37:00	$249.82	BUY	200	$49,964.00	-	-	Hold	-	-	7
2026-06-03 11:36:00	$249.90	BUY	200	$49,980.00	-	-	Hold	-	-	7
2026-06-03 11:35:00	$249.79	BUY	200	$49,957.00	-	-	Hold	-	-	7
2026-06-03 11:34:00	$249.57	BUY	200	$49,914.00	-	-	Hold	-	-	7
2026-06-03 11:33:00	$249.97	BUY	200	$49,994.30	-	-	Hold	-	-	7
2026-06-03 11:32:00	$250.23	BUY	200	$50,045.30	-	-	Hold	-	-	7
2026-06-03 11:31:00	$250.19	BUY	200	$50,038.00	-	-	Hold	-	-	7
2026-06-03 11:30:00	$250.40	BUY	200	$50,080.00	-	-	Hold	-	-	7
2026-06-03 11:29:00	$250.25	BUY	200	$50,050.90	-	-	Hold	-	-	7
2026-06-03 11:28:00	$250.34	BUY	200	$50,068.00	-	-	Hold	-	-	7
2026-06-03 11:27:00	$250.32	BUY	200	$50,064.00	-	-	Hold	-	-	7
2026-06-03 11:26:00	$250.37	BUY	200	$50,074.00	-	-	Hold	-	-	7
2026-06-03 11:25:00	$250.41	BUY	200	$50,082.00	-	-	Hold	-	-	7
2026-06-03 11:24:00	$250.18	BUY	200	$50,036.20	-	-	Hold	-	-	7
2026-06-03 11:23:00	$250.15	BUY	200	$50,030.00	-	-	Hold	-	-	7
2026-06-03 11:22:00	$250.48	BUY	200	$50,096.00	-	-	Hold	-	-	7
2026-06-03 11:21:00	$250.67	BUY	200	$50,133.00	-	-	Hold	-	-	7
2026-06-03 11:20:00	$250.86	BUY	200	$50,172.00	-	-	Hold	-	-	7
2026-06-03 11:19:00	$250.72	BUY	200	$50,144.00	-	-	Hold	-	-	7
2026-06-03 11:18:00	$250.79	BUY	200	$50,157.00	-	-	Hold	-	-	7
2026-06-03 11:17:00	$250.62	BUY	200	$50,124.00	-	-	Hold	-	-	7
2026-06-03 11:16:00	$250.62	BUY	200	$50,124.00	-	-	Hold	-	-	7
2026-06-03 11:15:00	$250.60	BUY	200	$50,120.00	-	-	Hold	-	-	7
2026-06-03 11:14:00	$250.35	BUY	200	$50,070.00	-	-	Hold	-	-	7
2026-06-03 11:13:00	$250.78	BUY	200	$50,156.00	-	-	Hold	-	-	7
2026-06-03 11:12:00	$250.64	BUY	200	$50,128.10	-	-	Hold	-	-	7
2026-06-03 11:11:00	$250.83	BUY	200	$50,166.00	-	-	Hold	-	-	7
2026-06-03 11:10:00	$250.67	BUY	200	$50,133.00	-	-	Hold	-	-	7
2026-06-03 11:09:00	$250.53	BUY	200	$50,106.00	-	-	Hold	-	-	7
2026-06-03 11:08:00	$250.45	BUY	200	$50,090.00	-	-	Hold	-	-	7
2026-06-03 11:07:00	$250.64	BUY	200	$50,128.00	-	-	Hold	-	-	7
2026-06-03 11:06:00	$250.76	BUY	200	$50,152.00	-	-	Hold	-	-	7
2026-06-03 11:05:00	$250.99	BUY	200	$50,198.00	-	-	Hold	-	-	7
2026-06-03 11:04:00	$251.17	BUY	200	$50,234.00	-	-	Hold	-	-	7
2026-06-03 11:03:00	$251.27	BUY	200	$50,253.00	-	-	Hold	-	-	7
2026-06-03 11:02:00	$251.36	BUY	200	$50,272.00	-	-	Hold	-	-	7
2026-06-03 11:01:00	$251.62	BUY	200	$50,324.00	-	-	Hold	-	-	7
2026-06-03 11:00:00	$251.75	BUY	200	$50,350.00	-	-	Hold	-	-	7
2026-06-03 10:59:00	$251.76	BUY	200	$50,352.00	-	-	Hold	-	-	7
2026-06-03 10:58:00	$251.59	BUY	200	$50,317.00	-	-	Hold	-	-	7
2026-06-03 10:57:00	$251.66	BUY	200	$50,332.00	-	-	Hold	-	-	7
2026-06-03 10:56:00	$251.48	BUY	200	$50,295.00	-	-	Hold	-	-	7
2026-06-03 10:55:00	$251.79	BUY	200	$50,358.00	-	-	Hold	-	-	7
2026-06-03 10:54:00	$251.87	BUY	200	$50,374.00	-	-	Hold	-	-	7
2026-06-03 10:53:00	$251.92	BUY	200	$50,384.80	-	-	Hold	-	-	7
2026-06-03 10:52:00	$252.03	BUY	200	$50,406.00	-	-	Hold	-	-	7
2026-06-03 10:51:00	$252.11	BUY	200	$50,422.00	-	-	Hold	-	-	7
2026-06-03 10:50:00	$252.27	BUY	200	$50,454.70	-	-	Hold	-	-	7
2026-06-03 10:49:00	$252.15	BUY	200	$50,429.00	-	-	Hold	-	-	7
2026-06-03 10:48:00	$252.10	BUY	200	$50,420.00	-	-	Hold	-	-	7
2026-06-03 10:47:00	$252.09	BUY	200	$50,417.00	-	-	Hold	-	-	7
2026-06-03 10:46:00	$252.32	BUY	200	$50,463.40	-	-	Hold	-	-	7
2026-06-03 10:45:00	$252.67	BUY	200	$50,534.00	-	-	Hold	-	-	7
2026-06-03 10:44:00	$252.60	BUY	200	$50,520.00	-	-	Hold	-	-	7
2026-06-03 10:43:00	$252.99	BUY	200	$50,597.00	-	-	Hold	-	-	7
2026-06-03 10:42:00	$253.07	BUY	200	$50,614.00	-	-	Hold	-	-	7
2026-06-03 10:41:00	$252.91	BUY	200	$50,581.00	-	-	Hold	-	-	7
2026-06-03 10:40:00	$252.80	BUY	200	$50,559.50	-	-	Hold	-	-	7
2026-06-03 10:39:00	$252.64	BUY	200	$50,528.00	-	-	Hold	-	-	7
2026-06-03 10:38:00	$252.87	BUY	200	$50,574.00	-	-	Hold	-	-	7
2026-06-03 10:37:00	$252.99	BUY	200	$50,598.00	-	-	Hold	-	-	7
2026-06-03 10:36:00	$253.14	BUY	200	$50,628.00	-	-	Hold	-	-	7
2026-06-03 10:35:00	$252.83	BUY	200	$50,566.00	-	-	Hold	-	-	7
2026-06-03 10:34:00	$252.79	BUY	200	$50,558.00	-	-	Hold	-	-	7
2026-06-03 10:33:00	$252.76	BUY	200	$50,552.00	-	-	Hold	-	-	7
2026-06-03 10:32:00	$252.90	BUY	200	$50,580.00	-	-	Hold	-	-	7
2026-06-03 10:31:00	$252.95	BUY	200	$50,590.00	-	-	Hold	-	-	7
2026-06-03 10:30:00	$252.83	BUY	200	$50,566.00	-	-	Hold	-	-	7
2026-06-03 10:29:00	$252.70	BUY	200	$50,540.00	-	-	Hold	-	-	7
2026-06-03 10:28:00	$252.93	BUY	200	$50,586.00	-	-	Hold	-	-	7
2026-06-03 10:27:00	$252.98	BUY	200	$50,596.00	-	-	Hold	-	-	7
2026-06-03 10:26:00	$253.02	BUY	200	$50,604.00	-	-	Hold	-	-	7
2026-06-03 10:25:00	$253.39	BUY	200	$50,678.00	-	-	Hold	-	-	7
2026-06-03 10:24:00	$252.85	BUY	200	$50,570.00	-	-	Hold	-	-	7
2026-06-03 10:23:00	$253.00	BUY	200	$50,600.00	-	-	Hold	-	-	7
2026-06-03 10:22:00	$253.10	BUY	200	$50,620.00	-	-	Hold	-	-	7
2026-06-03 10:21:00	$253.10	BUY	200	$50,620.00	-	-	Hold	-	-	7
2026-06-03 10:20:00	$253.42	BUY	200	$50,684.00	-	-	Hold	-	-	7
2026-06-03 10:19:00	$253.29	BUY	200	$50,658.00	-	-	Hold	-	-	7
2026-06-03 10:18:00	$253.63	BUY	200	$50,726.00	-	-	Hold	-	-	7
2026-06-03 10:17:00	$253.67	BUY	200	$50,734.00	-	-	Hold	-	-	7
2026-06-03 10:16:00	$253.96	BUY	200	$50,792.00	-	-	Hold	-	-	7
2026-06-03 10:15:00	$253.82	BUY	200	$50,764.00	-	-	Hold	-	-	7
2026-06-03 10:14:00	$254.07	BUY	200	$50,814.00	-	-	Hold	-	-	7
2026-06-03 10:13:00	$254.24	BUY	200	$50,848.00	-	-	Hold	-	-	7
2026-06-03 10:12:00	$253.95	BUY	200	$50,790.00	-	-	Hold	-	-	7
2026-06-03 10:11:00	$254.27	BUY	200	$50,854.00	-	-	Hold	-	-	7
2026-06-03 10:10:00	$254.59	BUY	200	$50,918.00	-	-	Hold	-	-	7
2026-06-03 10:09:00	$254.92	BUY	200	$50,984.00	-	-	Hold	-	-	7
2026-06-03 10:06:00	$254.82	BUY	200	$50,964.00	-	-	Hold	-	-	7
2026-06-03 10:05:00	$254.75	BUY	200	$50,950.00	-	-	Hold	-	-	7
2026-06-03 10:04:00	$254.88	BUY	200	$50,976.00	-	-	Hold	-	-	7
2026-06-03 09:54:00	$254.78	BUY	200	$50,956.00	-	-	Hold	-	-	7
2026-06-03 09:53:00	$254.66	BUY	200	$50,932.00	-	-	Hold	-	-	7
2026-06-03 09:52:00	$254.74	BUY	200	$50,948.00	-	-	Hold	-	-	7
2026-06-03 09:51:00	$254.78	BUY	200	$50,956.00	-	-	Hold	-	-	7
2026-06-02 10:06:00	$255.45	BUY	200	$51,090.00	-	-	Hold	-	-	8
2026-06-02 10:05:00	$255.44	BUY	200	$51,088.00	-	-	Hold	-	-	8
2026-06-02 10:04:00	$255.53	BUY	200	$51,106.00	-	-	Hold	-	-	8
2026-06-02 10:03:00	$255.14	BUY	200	$51,028.00	-	-	Hold	-	-	8
2026-06-02 10:02:00	$255.37	BUY	200	$51,074.00	-	-	Hold	-	-	8
2026-06-02 10:01:00	$255.33	BUY	200	$51,066.00	-	-	Hold	-	-	8
2026-06-02 10:00:00	$255.35	BUY	200	$51,070.00	-	-	Hold	-	-	8
2026-06-02 09:59:00	$255.70	BUY	200	$51,140.00	-	-	Hold	-	-	8
2026-06-02 09:58:00	$255.73	BUY	200	$51,146.00	-	-	Hold	-	-	8
2026-06-02 09:52:00	$255.59	BUY	200	$51,118.00	-	-	Hold	-	-	8
2026-06-02 09:51:00	$255.06	BUY	200	$51,012.00	-	-	Hold	-	-	8
2026-06-02 09:50:00	$255.30	BUY	200	$51,060.00	-	-	Hold	-	-	8
2026-06-02 09:49:00	$255.37	BUY	200	$51,074.00	-	-	Hold	-	-	8
2026-06-02 09:48:00	$255.57	BUY	200	$51,114.00	-	-	Hold	-	-	8
2026-06-02 09:47:00	$255.08	BUY	200	$51,016.00	-	-	Hold	-	-	8
2026-06-02 09:46:00	$254.91	BUY	200	$50,982.00	-	-	Hold	-	-	8
2026-06-02 09:45:00	$254.80	BUY	200	$50,960.00	-	-	Hold	-	-	8
2026-06-02 09:44:00	$254.60	BUY	200	$50,920.00	-	-	Hold	-	-	8
2026-06-02 09:43:00	$254.50	BUY	200	$50,900.00	-	-	Hold	-	-	8
2026-06-02 09:42:00	$254.88	BUY	200	$50,976.00	-	-	Hold	-	-	8
2026-06-02 09:41:00	$255.12	BUY	200	$51,024.00	-	-	Hold	-	-	8
2026-06-02 09:40:00	$255.06	BUY	200	$51,012.00	-	-	Hold	-	-	8
2026-06-02 09:39:00	$254.79	BUY	200	$50,958.00	-	-	Hold	-	-	8
2026-06-02 09:38:00	$255.08	BUY	200	$51,016.00	-	-	Hold	-	-	8
2026-06-02 09:37:00	$255.48	BUY	200	$51,096.00	-	-	Hold	-	-	8
2026-06-02 09:35:00	$255.72	BUY	200	$51,144.00	-	-	Hold	-	-	8
2026-06-02 09:34:00	$255.22	BUY	200	$51,044.00	-	-	Hold	-	-	8
2026-06-02 09:33:00	$255.03	BUY	200	$51,006.00	-	-	Hold	-	-	8
2026-06-02 09:32:00	$254.90	BUY	200	$50,980.00	-	-	Hold	-	-	8
2026-06-02 09:31:00	$256.42	BUY	200	$51,284.00	-	-	Hold	-	-	8
2026-06-02 09:30:00	$257.35	BUY	200	$51,470.00	-	-	Hold	-	-	8
2026-05-29 10:03:00	$273.40	SELL	190	$51,946.00	-	-		-	-
2026-05-29 10:02:00	$273.54	SELL	190	$51,972.60	-	-		-	-
2026-05-29 09:58:00	$273.72	SELL	190	$52,006.80	-	-		-	-
2026-05-29 09:57:00	$274.40	SELL	190	$52,136.00	-	-		-	-
2026-05-29 09:56:00	$274.45	SELL	190	$52,145.50	-	-		-	-
2026-05-29 09:55:00	$274.31	SELL	190	$52,118.90	-	-		-	-
2026-05-29 09:54:00	$273.90	SELL	190	$52,041.00	-	-		-	-
2026-05-29 09:53:00	$273.89	SELL	190	$52,039.10	-	-		-	-
2026-05-29 09:52:00	$273.51	SELL	190	$51,966.90	-	-		-	-
2026-05-29 09:51:00	$273.41	SELL	190	$51,947.90	-	-		-	-
2026-05-29 09:50:00	$273.79	SELL	190	$52,020.10	-	-		-	-
2026-05-29 09:49:00	$274.15	SELL	190	$52,088.50	-	-		-	-
2026-05-29 09:48:00	$273.80	SELL	190	$52,022.00	-	-		-	-
2026-05-29 09:47:00	$274.12	SELL	190	$52,082.80	-	-		-	-
2026-05-29 09:46:00	$274.09	SELL	190	$52,077.10	-	-		-	-
2026-05-29 09:45:00	$273.64	SELL	190	$51,991.60	-	-		-	-
2026-05-29 09:44:00	$274.40	SELL	190	$52,136.00	-	-		-	-
2026-05-29 09:43:00	$274.63	SELL	190	$52,179.70	-	-		-	-
2026-05-29 09:42:00	$274.11	SELL	190	$52,080.90	-	-		-	-
2026-05-29 09:41:00	$273.53	SELL	190	$51,970.70	-	-		-	-
2026-05-29 09:40:00	$273.80	SELL	190	$52,022.00	-	-		-	-
2026-05-29 09:39:00	$273.23	SELL	190	$51,913.70	-	-		-	-
2026-05-29 09:38:00	$273.55	SELL	190	$51,974.50	-	-		-	-
2026-05-29 09:37:00	$273.57	SELL	190	$51,978.30	-	-		-	-
2026-05-29 09:36:00	$273.22	SELL	190	$51,911.80	-	-		-	-
2026-05-29 09:33:00	$273.29	SELL	190	$51,925.10	-	-		-	-
2026-05-29 09:32:00	$273.42	SELL	190	$51,949.80	-	-		-	-
2026-05-29 09:31:00	$273.98	SELL	190	$52,056.20	-	-		-	-
2026-05-28 15:59:00	$273.96	SELL	190	$52,052.40	-	-		-	-
2026-05-28 15:58:00	$274.14	SELL	190	$52,085.60	-	-		-	-
2026-05-28 15:57:00	$274.30	SELL	190	$52,116.10	-	-		-	-
2026-05-28 15:56:00	$274.13	SELL	190	$52,083.80	-	-		-	-
2026-05-28 15:55:00	$273.90	SELL	190	$52,041.00	-	-		-	-
2026-05-28 15:54:00	$274.13	SELL	190	$52,084.70	-	-		-	-
2026-05-28 15:53:00	$273.52	SELL	190	$51,968.80	-	-		-	-
2026-05-28 15:52:00	$273.52	SELL	190	$51,968.80	-	-		-	-
2026-05-28 15:51:00	$273.75	SELL	190	$52,012.50	-	-		-	-
2026-05-28 15:50:00	$274.03	SELL	190	$52,065.70	-	-		-	-
2026-05-28 15:49:00	$273.93	SELL	190	$52,046.70	-	-		-	-
2026-05-28 15:48:00	$273.89	SELL	190	$52,038.20	-	-		-	-
2026-05-28 15:47:00	$273.88	SELL	190	$52,037.20	-	-		-	-
2026-05-28 15:46:00	$274.00	SELL	190	$52,060.00	-	-		-	-
2026-05-28 15:45:00	$273.93	SELL	190	$52,046.70	-	-		-	-
2026-05-28 15:44:00	$273.79	SELL	190	$52,020.10	-	-		-	-
2026-05-28 15:43:00	$273.89	SELL	190	$52,038.10	-	-		-	-
2026-05-28 15:42:00	$273.75	SELL	190	$52,012.50	-	-		-	-
2026-05-28 15:41:00	$273.80	SELL	190	$52,021.10	-	-		-	-
2026-05-28 15:40:00	$273.81	SELL	190	$52,022.90	-	-		-	-
2026-05-28 15:39:00	$273.92	SELL	190	$52,044.80	-	-		-	-
2026-05-28 15:38:00	$273.94	SELL	190	$52,047.60	-	-		-	-
2026-05-28 15:37:00	$274.02	SELL	190	$52,063.80	-	-		-	-
2026-05-28 15:36:00	$273.92	SELL	190	$52,045.80	-	-		-	-
2026-05-28 15:35:00	$273.97	SELL	190	$52,054.30	-	-		-	-
2026-05-28 15:34:00	$274.06	SELL	190	$52,070.80	-	-		-	-
2026-05-28 15:33:00	$274.10	SELL	190	$52,079.00	-	-		-	-
2026-05-28 15:32:00	$274.12	SELL	190	$52,082.80	-	-		-	-
2026-05-28 15:31:00	$274.07	SELL	190	$52,073.30	-	-		-	-
2026-05-28 15:30:00	$273.96	SELL	190	$52,052.40	-	-		-	-
2026-05-28 15:29:00	$274.03	SELL	190	$52,065.70	-	-		-	-
2026-05-28 15:28:00	$274.05	SELL	190	$52,069.50	-	-		-	-
2026-05-28 15:27:00	$274.02	SELL	190	$52,063.80	-	-		-	-
2026-05-28 15:26:00	$273.94	SELL	190	$52,048.60	-	-		-	-
2026-05-28 15:25:00	$273.77	SELL	190	$52,016.30	-	-		-	-
2026-05-28 15:24:00	$273.80	SELL	190	$52,022.00	-	-		-	-
2026-05-28 15:23:00	$273.85	SELL	190	$52,031.50	-	-		-	-
2026-05-28 15:22:00	$273.70	SELL	190	$52,003.00	-	-		-	-
2026-05-28 15:21:00	$273.78	SELL	190	$52,018.20	-	-		-	-
2026-05-28 15:20:00	$273.80	SELL	190	$52,022.00	-	-		-	-
2026-05-28 15:19:00	$273.76	SELL	190	$52,014.40	-	-		-	-
2026-05-28 15:18:00	$273.79	SELL	190	$52,020.10	-	-		-	-
2026-05-28 15:17:00	$273.68	SELL	190	$51,999.20	-	-		-	-
2026-05-28 15:16:00	$273.72	SELL	190	$52,006.80	-	-		-	-
2026-05-28 15:15:00	$273.47	SELL	190	$51,959.30	-	-		-	-
2026-05-28 15:14:00	$273.48	SELL	190	$51,961.20	-	-		-	-
2026-05-28 15:13:00	$273.48	SELL	190	$51,961.20	-	-		-	-
2026-05-28 15:12:00	$273.40	SELL	190	$51,946.00	-	-		-	-
2026-05-28 15:11:00	$273.55	SELL	190	$51,974.50	-	-		-	-
2026-05-28 15:10:00	$273.40	SELL	190	$51,946.00	-	-		-	-
2026-05-28 15:09:00	$273.29	SELL	190	$51,925.10	-	-		-	-
2026-05-28 15:08:00	$273.33	SELL	190	$51,932.70	-	-		-	-
2026-05-28 15:07:00	$273.29	SELL	190	$51,925.10	-	-		-	-
2026-05-28 15:06:00	$273.61	SELL	190	$51,985.90	-	-		-	-
2026-05-28 15:05:00	$273.77	SELL	190	$52,016.30	-	-		-	-
2026-05-28 15:04:00	$273.71	SELL	190	$52,004.90	-	-		-	-
2026-05-28 15:03:00	$273.75	SELL	190	$52,012.50	-	-		-	-
2026-05-28 15:02:00	$273.87	SELL	190	$52,035.30	-	-		-	-
2026-05-28 15:01:00	$273.92	SELL	190	$52,044.80	-	-		-	-
2026-05-28 15:00:00	$273.93	SELL	190	$52,046.70	-	-		-	-
2026-05-28 14:59:00	$274.01	SELL	190	$52,061.90	-	-		-	-
2026-05-28 14:58:00	$274.14	SELL	190	$52,086.60	-	-		-	-
2026-05-28 14:57:00	$274.01	SELL	190	$52,061.90	-	-		-	-
2026-05-28 14:56:00	$273.81	SELL	190	$52,023.90	-	-		-	-
2026-05-28 14:55:00	$273.78	SELL	190	$52,018.20	-	-		-	-
2026-05-28 14:54:00	$273.70	SELL	190	$52,003.00	-	-		-	-
2026-05-28 14:53:00	$273.75	SELL	190	$52,012.50	-	-		-	-
2026-05-28 14:52:00	$273.63	SELL	190	$51,989.70	-	-		-	-
2026-05-28 14:51:00	$273.59	SELL	190	$51,982.10	-	-		-	-
2026-05-28 14:50:00	$273.43	SELL	190	$51,951.70	-	-		-	-
2026-05-28 14:49:00	$273.22	SELL	190	$51,911.80	-	-		-	-
2026-05-28 14:48:00	$273.17	SELL	190	$51,902.30	-	-		-	-
2026-05-28 14:47:00	$273.07	SELL	190	$51,883.30	-	-		-	-
2026-05-28 14:46:00	$273.07	SELL	190	$51,883.30	-	-		-	-
2026-05-28 14:45:00	$272.97	SELL	190	$51,864.30	-	-		-	-
2026-05-28 14:44:00	$273.08	SELL	190	$51,885.20	-	-		-	-
2026-05-28 14:43:00	$273.27	SELL	190	$51,921.30	-	-		-	-
2026-05-28 14:42:00	$273.26	SELL	190	$51,919.40	-	-		-	-
2026-05-28 14:41:00	$272.99	SELL	190	$51,868.10	-	-		-	-
2026-05-28 14:40:00	$273.04	SELL	190	$51,877.60	-	-		-	-
2026-05-28 14:39:00	$273.06	SELL	190	$51,881.40	-	-		-	-
2026-05-28 14:38:00	$273.13	SELL	190	$51,894.70	-	-		-	-
2026-05-28 14:37:00	$273.13	SELL	190	$51,894.70	-	-		-	-
2026-05-28 14:36:00	$272.99	SELL	190	$51,868.10	-	-		-	-
2026-05-28 14:35:00	$272.96	SELL	190	$51,862.40	-	-		-	-
2026-05-28 14:34:00	$272.90	SELL	190	$51,851.00	-	-		-	-
2026-05-28 14:33:00	$272.81	SELL	190	$51,833.90	-	-		-	-
2026-05-28 14:32:00	$272.68	SELL	190	$51,809.20	-	-		-	-
2026-05-28 14:31:00	$272.64	SELL	190	$51,801.60	-	-		-	-
2026-05-28 14:30:00	$272.58	SELL	190	$51,790.20	-	-		-	-
2026-05-28 14:29:00	$272.67	SELL	190	$51,807.30	-	-		-	-
2026-05-28 14:28:00	$272.63	SELL	190	$51,799.70	-	-		-	-
2026-05-28 14:27:00	$272.40	SELL	190	$51,756.00	-	-		-	-
2026-05-28 14:26:00	$272.22	SELL	190	$51,721.80	-	-		-	-
2026-05-28 14:25:00	$272.18	SELL	190	$51,714.20	-	-		-	-
2026-05-28 14:24:00	$272.14	SELL	190	$51,706.60	-	-		-	-
2026-05-28 14:23:00	$272.16	SELL	190	$51,710.40	-	-		-	-
2026-05-28 14:22:00	$272.14	SELL	190	$51,706.60	-	-		-	-
2026-05-28 14:21:00	$272.17	SELL	190	$51,712.30	-	-		-	-
2026-05-28 14:20:00	$272.18	SELL	190	$51,714.20	-	-		-	-
2026-05-28 14:19:00	$272.20	SELL	190	$51,718.00	-	-		-	-
2026-05-28 14:18:00	$272.25	SELL	190	$51,727.50	-	-		-	-
2026-05-28 14:17:00	$272.31	SELL	190	$51,738.90	-	-		-	-
2026-05-28 14:16:00	$272.31	SELL	190	$51,738.90	-	-		-	-
2026-05-28 14:15:00	$272.28	SELL	190	$51,733.20	-	-		-	-
2026-05-28 14:14:00	$272.18	SELL	190	$51,714.20	-	-		-	-
2026-05-28 14:13:00	$272.07	SELL	190	$51,693.30	-	-		-	-
2026-05-28 14:12:00	$271.96	SELL	190	$51,672.40	-	-		-	-
2026-05-28 14:11:00	$272.08	SELL	190	$51,695.20	-	-		-	-
2026-05-28 14:10:00	$272.09	SELL	190	$51,697.10	-	-		-	-
2026-05-28 14:09:00	$272.37	SELL	190	$51,750.30	-	-		-	-
2026-05-28 14:08:00	$272.43	SELL	190	$51,761.70	-	-		-	-
2026-05-28 14:07:00	$272.46	SELL	190	$51,767.40	-	-		-	-
2026-05-28 14:06:00	$272.39	SELL	190	$51,754.10	-	-		-	-
2026-05-28 14:05:00	$272.36	SELL	190	$51,748.40	-	-		-	-
2026-05-28 14:04:00	$272.40	SELL	190	$51,756.00	-	-		-	-
2026-05-28 14:03:00	$272.29	SELL	190	$51,735.10	-	-		-	-
2026-05-28 14:02:00	$272.29	SELL	190	$51,735.10	-	-		-	-
2026-05-28 14:01:00	$272.27	SELL	190	$51,731.30	-	-		-	-
2026-05-28 14:00:00	$272.27	SELL	190	$51,731.30	-	-		-	-
2026-05-28 13:59:00	$272.32	SELL	190	$51,740.80	-	-		-	-
2026-05-28 13:58:00	$272.36	SELL	190	$51,748.40	-	-		-	-
2026-05-28 13:57:00	$272.41	SELL	190	$51,757.90	-	-		-	-
2026-05-28 13:56:00	$272.33	SELL	190	$51,742.70	-	-		-	-
2026-05-28 13:55:00	$272.33	SELL	190	$51,742.70	-	-		-	-
2026-05-28 13:54:00	$272.15	SELL	190	$51,708.50	-	-		-	-
2026-05-28 13:53:00	$272.19	SELL	190	$51,716.10	-	-		-	-
2026-05-28 13:52:00	$272.30	SELL	190	$51,737.00	-	-		-	-
2026-05-28 13:51:00	$272.30	SELL	190	$51,737.00	-	-		-	-
2026-05-28 13:50:00	$272.31	SELL	190	$51,738.90	-	-		-	-
2026-05-28 13:49:00	$272.33	SELL	190	$51,742.70	-	-		-	-
2026-05-28 13:48:00	$272.41	SELL	190	$51,757.90	-	-		-	-
2026-05-28 13:47:00	$272.24	SELL	190	$51,725.60	-	-		-	-
2026-05-28 13:46:00	$272.17	SELL	190	$51,712.30	-	-		-	-
2026-05-28 13:45:00	$272.08	SELL	190	$51,695.20	-	-		-	-
2026-05-28 13:44:00	$272.04	SELL	190	$51,687.60	-	-		-	-
2026-05-28 13:43:00	$271.91	SELL	190	$51,662.90	-	-		-	-
2026-05-28 13:42:00	$271.91	SELL	190	$51,662.90	-	-		-	-
2026-05-28 13:41:00	$271.96	SELL	190	$51,672.40	-	-		-	-
2026-05-28 13:40:00	$271.85	SELL	190	$51,651.50	-	-		-	-
2026-05-28 13:39:00	$271.89	SELL	190	$51,659.10	-	-		-	-
2026-05-28 13:38:00	$271.85	SELL	190	$51,651.50	-	-		-	-
2026-05-28 13:37:00	$271.67	SELL	190	$51,617.30	-	-		-	-
2026-05-28 13:36:00	$271.68	SELL	190	$51,619.20	-	-		-	-
2026-05-28 13:35:00	$271.84	SELL	190	$51,649.60	-	-		-	-
2026-05-28 13:34:00	$271.52	SELL	190	$51,588.80	-	-		-	-
2026-05-28 13:33:00	$271.68	SELL	190	$51,619.20	-	-		-	-
2026-05-28 13:32:00	$271.53	SELL	190	$51,590.70	-	-		-	-
2026-05-28 13:31:00	$271.44	SELL	190	$51,573.60	-	-		-	-
2026-05-28 13:30:00	$271.34	SELL	190	$51,554.60	-	-		-	-
2026-05-28 13:28:00	$271.21	SELL	190	$51,529.90	-	-		-	-
2026-05-28 13:27:00	$271.30	SELL	190	$51,547.00	-	-		-	-
2026-05-28 13:26:00	$271.52	SELL	190	$51,588.80	-	-		-	-
2026-05-28 13:25:00	$271.35	SELL	190	$51,556.50	-	-		-	-
2026-05-28 13:24:00	$271.27	SELL	190	$51,541.30	-	-		-	-
2026-05-27 15:59:00	$271.83	SELL	190	$51,646.80	-	-		-	-
2026-05-27 15:58:00	$271.85	SELL	190	$51,651.50	-	-		-	-
2026-05-27 15:57:00	$271.71	SELL	190	$51,624.90	-	-		-	-
2026-05-27 15:56:00	$271.68	SELL	190	$51,619.20	-	-		-	-
2026-05-27 15:55:00	$271.32	SELL	190	$51,550.80	-	-		-	-
2026-05-27 15:54:00	$271.23	SELL	190	$51,533.70	-	-		-	-
2026-05-27 15:50:00	$271.32	SELL	190	$51,550.80	-	-		-	-
2026-05-27 15:49:00	$271.32	SELL	190	$51,550.80	-	-		-	-
2026-05-27 15:48:00	$271.28	SELL	190	$51,543.20	-	-		-	-
2026-05-27 15:47:00	$271.42	SELL	190	$51,569.80	-	-		-	-
2026-05-27 15:46:00	$271.36	SELL	190	$51,559.20	-	-		-	-
2026-05-27 15:45:00	$271.31	SELL	190	$51,547.90	-	-		-	-
2026-05-27 15:44:00	$271.29	SELL	190	$51,544.10	-	-		-	-
2026-05-27 15:42:00	$271.21	SELL	190	$51,529.20	-	-		-	-
2026-05-27 15:41:00	$271.20	SELL	190	$51,528.00	-	-		-	-
2026-05-27 15:40:00	$271.29	SELL	190	$51,545.70	-	-		-	-
2026-05-27 15:39:00	$271.21	SELL	190	$51,529.90	-	-		-	-
2026-05-27 15:36:00	$271.26	SELL	190	$51,539.40	-	-		-	-
2026-05-27 15:35:00	$271.29	SELL	190	$51,545.10	-	-		-	-
2026-05-27 15:34:00	$271.21	SELL	190	$51,529.90	-	-		-	-
2026-05-27 15:31:00	$271.28	SELL	190	$51,543.20	-	-		-	-
2026-05-27 15:30:00	$271.30	SELL	190	$51,547.00	-	-		-	-
2026-05-27 15:29:00	$271.25	SELL	190	$51,537.50	-	-		-	-
2026-05-27 15:19:00	$271.23	SELL	190	$51,532.80	-	-		-	-
2026-05-27 15:18:00	$271.27	SELL	190	$51,541.30	-	-		-	-
2026-05-27 15:09:00	$271.27	SELL	190	$51,541.30	-	-		-	-
2026-05-27 15:07:00	$271.27	SELL	190	$51,541.30	-	-		-	-
2026-05-27 15:06:00	$271.27	SELL	190	$51,541.30	-	-		-	-
2026-05-27 15:05:00	$271.37	SELL	190	$51,560.30	-	-		-	-
2026-05-27 15:04:00	$271.63	SELL	190	$51,609.70	-	-		-	-
2026-05-27 15:03:00	$271.45	SELL	190	$51,574.60	-	-		-	-
2026-05-27 15:02:00	$271.22	SELL	190	$51,531.80	-	-		-	-
2026-05-27 13:05:00	$271.37	SELL	190	$51,560.30	-	-		-	-
2026-05-27 13:04:00	$271.32	SELL	190	$51,550.80	-	-		-	-
2026-05-27 13:03:00	$271.37	SELL	190	$51,560.30	-	-		-	-
2026-05-27 13:02:00	$271.29	SELL	190	$51,545.10	-	-		-	-
2026-05-27 13:01:00	$271.30	SELL	190	$51,547.00	-	-		-	-
2026-05-27 13:00:00	$271.30	SELL	190	$51,547.00	-	-		-	-
2026-05-27 12:59:00	$271.34	SELL	190	$51,554.60	-	-		-	-
2026-05-27 12:58:00	$271.28	SELL	190	$51,543.20	-	-		-	-
2026-05-27 12:57:00	$271.20	SELL	190	$51,528.00	-	-		-	-
2026-05-27 12:55:00	$271.38	SELL	190	$51,562.20	-	-		-	-
2026-05-27 12:54:00	$271.40	SELL	190	$51,566.00	-	-		-	-
2026-05-27 12:53:00	$271.69	SELL	190	$51,621.10	-	-		-	-
2026-05-27 12:52:00	$272.08	SELL	190	$51,695.20	-	-		-	-
2026-05-27 12:51:00	$271.90	SELL	190	$51,661.00	-	-		-	-
2026-05-27 12:50:00	$272.08	SELL	190	$51,695.20	-	-		-	-
2026-05-27 12:49:00	$271.99	SELL	190	$51,678.10	-	-		-	-
2026-05-27 12:48:00	$271.82	SELL	190	$51,645.80	-	-		-	-
2026-05-27 12:47:00	$271.71	SELL	190	$51,624.90	-	-		-	-
2026-05-27 12:46:00	$271.85	SELL	190	$51,651.50	-	-		-	-
2026-05-27 12:45:00	$272.03	SELL	190	$51,685.70	-	-		-	-
2026-05-27 12:44:00	$272.06	SELL	190	$51,691.40	-	-		-	-
2026-05-27 12:43:00	$272.19	SELL	190	$51,716.10	-	-		-	-
2026-05-27 12:42:00	$272.00	SELL	190	$51,680.00	-	-		-	-
2026-05-27 12:41:00	$271.88	SELL	190	$51,657.20	-	-		-	-
2026-05-27 12:40:00	$272.05	SELL	190	$51,689.50	-	-		-	-
2026-05-27 12:39:00	$272.12	SELL	190	$51,702.80	-	-		-	-
2026-05-27 12:38:00	$272.13	SELL	190	$51,704.70	-	-		-	-
2026-05-27 12:37:00	$272.07	SELL	190	$51,693.30	-	-		-	-
2026-05-27 12:36:00	$271.67	SELL	190	$51,617.30	-	-		-	-
2026-05-27 12:35:00	$271.87	SELL	190	$51,655.30	-	-		-	-
2026-05-27 12:34:00	$271.64	SELL	190	$51,611.60	-	-		-	-
2026-05-27 12:33:00	$271.55	SELL	190	$51,594.50	-	-		-	-
2026-05-27 12:32:00	$271.36	SELL	190	$51,558.40	-	-		-	-
2026-05-27 12:31:00	$271.64	SELL	190	$51,611.60	-	-		-	-
2026-05-27 12:30:00	$271.46	SELL	190	$51,577.40	-	-		-	-
2026-05-27 12:29:00	$271.08	SELL	190	$51,505.20	-	-		-	-
2026-05-27 12:28:00	$270.49	SELL	190	$51,393.10	-	-		-	-
2026-05-27 11:55:00	$270.32	SELL	190	$51,360.80	-	-		-	-
2026-05-27 11:54:00	$270.88	SELL	190	$51,467.20	-	-		-	-
2026-05-27 11:53:00	$270.90	SELL	190	$51,471.00	-	-		-	-
2026-05-27 11:52:00	$270.80	SELL	190	$51,452.00	-	-		-	-
2026-05-27 11:51:00	$270.69	SELL	190	$51,431.10	-	-		-	-
2026-05-27 11:50:00	$270.81	SELL	190	$51,453.90	-	-		-	-
2026-05-27 11:49:00	$270.70	SELL	190	$51,433.00	-	-		-	-
2026-05-27 11:48:00	$270.51	SELL	190	$51,396.90	-	-		-	-
2026-05-27 11:47:00	$270.51	SELL	190	$51,396.90	-	-		-	-
2026-05-27 11:46:00	$270.29	SELL	190	$51,355.10	-	-		-	-
2026-05-27 11:45:00	$270.29	SELL	190	$51,355.10	-	-		-	-
2026-05-27 11:44:00	$270.33	SELL	190	$51,362.70	-	-		-	-
2026-05-27 11:43:00	$270.61	SELL	190	$51,415.90	-	-		-	-
2026-05-27 11:42:00	$270.62	SELL	190	$51,417.80	-	-		-	-
2026-05-27 11:41:00	$270.80	SELL	190	$51,452.00	-	-		-	-
2026-05-27 11:40:00	$270.92	SELL	190	$51,474.80	-	-		-	-
2026-05-27 11:39:00	$270.86	SELL	190	$51,463.40	-	-		-	-
2026-05-27 11:38:00	$270.78	SELL	190	$51,448.20	-	-		-	-
2026-05-27 11:37:00	$270.94	SELL	190	$51,478.60	-	-		-	-
2026-05-27 11:36:00	$270.94	SELL	190	$51,478.60	-	-		-	-
2026-05-27 11:35:00	$270.77	SELL	190	$51,446.30	-	-		-	-
2026-05-27 11:34:00	$270.74	SELL	190	$51,440.60	-	-		-	-
2026-05-27 11:33:00	$270.75	SELL	190	$51,442.50	-	-		-	-
2026-05-27 11:32:00	$270.95	SELL	190	$51,480.50	-	-		-	-
2026-05-27 11:31:00	$270.88	SELL	190	$51,467.20	-	-		-	-
2026-05-27 11:30:00	$270.99	SELL	190	$51,488.10	-	-		-	-
2026-05-27 11:29:00	$271.06	SELL	190	$51,501.40	-	-		-	-
2026-05-27 11:28:00	$271.21	SELL	190	$51,529.90	-	-		-	-
2026-05-27 11:27:00	$270.96	SELL	190	$51,482.40	-	-		-	-
2026-05-27 11:26:00	$270.89	SELL	190	$51,469.10	-	-		-	-
2026-05-27 11:25:00	$271.18	SELL	190	$51,524.20	-	-		-	-
2026-05-27 11:24:00	$271.29	SELL	190	$51,545.10	-	-		-	-
2026-05-27 11:23:00	$271.11	SELL	190	$51,510.90	-	-		-	-
2026-05-27 11:22:00	$271.20	SELL	190	$51,528.00	-	-		-	-
2026-05-27 11:21:00	$271.08	SELL	190	$51,505.20	-	-		-	-
2026-05-27 11:20:00	$270.93	SELL	190	$51,476.70	-	-		-	-
2026-05-27 11:19:00	$270.96	SELL	190	$51,482.40	-	-		-	-
2026-05-27 11:18:00	$271.40	SELL	190	$51,566.00	-	-		-	-
2026-05-27 11:17:00	$271.16	SELL	190	$51,520.40	-	-		-	-
2026-05-27 11:16:00	$271.11	SELL	190	$51,510.90	-	-		-	-
2026-05-27 11:15:00	$270.85	SELL	190	$51,461.50	-	-		-	-
2026-05-27 11:14:00	$270.86	SELL	190	$51,463.40	-	-		-	-
2026-05-27 11:13:00	$270.94	SELL	190	$51,478.60	-	-		-	-
2026-05-27 11:12:00	$271.05	SELL	190	$51,499.50	-	-		-	-
2026-05-27 11:11:00	$271.13	SELL	190	$51,514.70	-	-		-	-
2026-05-27 11:10:00	$270.94	SELL	190	$51,478.60	-	-		-	-
2026-05-27 11:09:00	$270.78	SELL	190	$51,448.20	-	-		-	-
2026-05-27 11:08:00	$270.69	SELL	190	$51,431.10	-	-		-	-
2026-05-27 11:07:00	$270.65	SELL	190	$51,423.50	-	-		-	-
2026-05-27 11:06:00	$270.75	SELL	190	$51,442.50	-	-		-	-
2026-05-27 11:05:00	$270.88	SELL	190	$51,467.20	-	-		-	-
2026-05-27 11:04:00	$271.08	SELL	190	$51,505.20	-	-		-	-
2026-05-27 11:03:00	$271.04	SELL	190	$51,497.60	-	-		-	-
2026-05-27 11:02:00	$270.85	SELL	190	$51,461.50	-	-		-	-
2026-05-27 11:01:00	$270.70	SELL	190	$51,433.00	-	-		-	-
2026-05-27 11:00:00	$270.41	SELL	190	$51,377.90	-	-		-	-
2026-05-27 10:59:00	$270.17	SELL	190	$51,332.30	-	-		-	-
2026-05-27 10:58:00	$270.04	SELL	190	$51,307.60	-	-		-	-
2026-05-27 10:57:00	$269.93	SELL	190	$51,286.70	-	-		-	-
2026-05-27 10:56:00	$269.97	SELL	190	$51,294.30	-	-		-	-
2026-05-27 10:55:00	$269.94	SELL	190	$51,288.60	-	-		-	-
2026-05-27 10:54:00	$270.11	SELL	190	$51,320.90	-	-		-	-
2026-05-27 10:53:00	$270.07	SELL	190	$51,313.30	-	-		-	-
2026-05-27 10:52:00	$270.05	SELL	190	$51,309.50	-	-		-	-
2026-05-27 10:51:00	$269.78	SELL	190	$51,258.20	-	-		-	-
2026-05-27 10:50:00	$270.23	SELL	190	$51,343.70	-	-		-	-
2026-05-27 10:49:00	$270.27	SELL	190	$51,351.30	-	-		-	-
2026-05-27 10:48:00	$270.40	SELL	190	$51,376.00	-	-		-	-
2026-05-27 10:47:00	$270.65	SELL	190	$51,423.50	-	-		-	-
2026-05-27 10:46:00	$270.59	SELL	190	$51,412.10	-	-		-	-
2026-05-27 10:45:00	$270.57	SELL	190	$51,408.30	-	-		-	-
2026-05-27 10:44:00	$270.44	SELL	190	$51,383.60	-	-		-	-
2026-05-27 10:43:00	$270.46	SELL	190	$51,387.40	-	-		-	-
2026-05-27 10:42:00	$269.94	SELL	190	$51,288.60	-	-		-	-
2026-05-27 10:41:00	$270.17	SELL	190	$51,332.30	-	-		-	-
2026-05-27 10:40:00	$270.14	SELL	190	$51,326.60	-	-		-	-
2026-05-27 10:39:00	$269.98	SELL	190	$51,296.20	-	-		-	-
2026-05-27 10:38:00	$270.04	SELL	190	$51,307.60	-	-		-	-
2026-05-27 10:37:00	$269.87	SELL	190	$51,275.30	-	-		-	-
2026-05-27 10:35:00	$269.78	SELL	190	$51,258.20	-	-		-	-
2026-05-27 10:34:00	$269.98	SELL	190	$51,296.20	-	-		-	-
2026-05-27 10:33:00	$269.57	SELL	190	$51,218.30	-	-		-	-
2026-05-27 10:32:00	$269.70	SELL	190	$51,243.00	-	-		-	-
2026-05-27 10:31:00	$270.29	SELL	190	$51,355.10	-	-		-	-
2026-05-27 10:30:00	$269.76	SELL	190	$51,254.40	-	-		-	-
2026-05-27 10:29:00	$269.89	SELL	190	$51,279.10	-	-		-	-
2026-05-27 10:28:00	$269.72	SELL	190	$51,246.80	-	-		-	-
2026-05-27 10:27:00	$269.62	SELL	190	$51,227.80	-	-		-	-
2026-05-27 10:23:00	$269.83	SELL	190	$51,267.70	-	-		-	-
2026-05-27 10:22:00	$270.08	SELL	190	$51,315.20	-	-		-	-
2026-05-27 10:21:00	$270.30	SELL	190	$51,357.00	-	-		-	-
2026-05-27 10:20:00	$270.04	SELL	190	$51,307.60	-	-		-	-
2026-05-27 10:19:00	$270.41	SELL	190	$51,377.90	-	-		-	-
2026-05-27 10:18:00	$270.24	SELL	190	$51,345.60	-	-		-	-
2026-05-27 10:17:00	$270.37	SELL	190	$51,370.30	-	-		-	-
2026-05-27 10:16:00	$270.18	SELL	190	$51,334.20	-	-		-	-
2026-05-27 10:15:00	$269.32	SELL	190	$51,170.80	-	-		-	-
2026-05-27 10:14:00	$269.58	SELL	190	$51,220.20	-	-		-	-
2026-05-27 10:13:00	$269.48	SELL	190	$51,201.20	-	-		-	-
2026-05-27 10:12:00	$269.46	SELL	190	$51,197.40	-	-		-	-
2026-05-27 10:11:00	$269.64	SELL	190	$51,231.60	-	-		-	-
2026-05-27 10:10:00	$269.52	SELL	190	$51,208.80	-	-		-	-
2026-05-27 10:08:00	$269.36	SELL	190	$51,178.40	-	-		-	-
2026-05-27 10:07:00	$269.57	SELL	190	$51,218.30	-	-		-	-
2026-05-27 10:06:00	$270.05	SELL	190	$51,309.50	-	-		-	-
2026-05-27 10:05:00	$270.04	SELL	190	$51,307.60	-	-		-	-
2026-05-27 10:04:00	$270.04	SELL	190	$51,307.60	-	-		-	-
2026-05-27 10:03:00	$269.53	SELL	190	$51,210.70	-	-		-	-
2026-05-27 10:02:00	$269.34	SELL	190	$51,174.60	-	-		-	-
2026-05-27 10:01:00	$268.97	SELL	190	$51,104.30	-	-		-	-
2026-05-19 12:01:00	$255.63	BUY	200	$51,126.00	2026-05-27 10:01:00	$268.97	Sold	$2,668.00	5.22%	8
2026-05-19 11:59:00	$255.57	BUY	200	$51,113.40	2026-05-27 10:01:00	$268.97	Sold	$2,680.56	5.24%	8
2026-05-19 11:58:00	$255.56	BUY	200	$51,112.00	2026-05-27 10:01:00	$268.97	Sold	$2,682.00	5.25%	8
2026-05-19 11:57:00	$255.68	BUY	200	$51,135.00	2026-05-27 10:01:00	$268.97	Sold	$2,659.00	5.2%	8
2026-05-19 11:56:00	$255.56	BUY	200	$51,112.00	2026-05-27 10:01:00	$268.97	Sold	$2,682.00	5.25%	8
2026-05-19 11:55:00	$255.37	BUY	200	$51,074.00	2026-05-27 10:01:00	$268.97	Sold	$2,720.00	5.33%	8
2026-05-19 11:54:00	$255.59	BUY	200	$51,118.00	2026-05-27 10:01:00	$268.97	Sold	$2,676.00	5.23%	8
2026-05-19 11:53:00	$255.83	BUY	200	$51,165.00	2026-05-27 10:01:00	$268.97	Sold	$2,629.00	5.14%	8
2026-05-19 11:52:00	$255.79	BUY	200	$51,158.00	2026-05-27 10:01:00	$268.97	Sold	$2,636.00	5.15%	8
2026-05-19 11:51:00	$255.61	BUY	200	$51,122.00	2026-05-27 10:01:00	$268.97	Sold	$2,672.00	5.23%	8
2026-05-19 11:50:00	$255.82	BUY	200	$51,163.00	2026-05-27 10:01:00	$268.97	Sold	$2,631.00	5.14%	8
2026-05-19 11:48:00	$255.97	BUY	200	$51,194.00	2026-05-27 10:01:00	$268.97	Sold	$2,600.00	5.08%	8
2026-05-19 11:47:00	$255.85	BUY	200	$51,169.00	2026-05-27 10:01:00	$268.97	Sold	$2,625.00	5.13%	8
2026-05-19 11:46:00	$255.92	BUY	200	$51,184.00	2026-05-27 10:01:00	$268.97	Sold	$2,610.00	5.1%	8
2026-05-19 11:45:00	$255.84	BUY	200	$51,168.00	2026-05-27 10:01:00	$268.97	Sold	$2,626.00	5.13%	8
2026-05-19 11:43:00	$256.04	BUY	200	$51,208.00	2026-05-27 10:01:00	$268.97	Sold	$2,586.00	5.05%	8
2026-05-19 11:35:00	$256.01	BUY	200	$51,201.00	2026-05-27 10:01:00	$268.97	Sold	$2,593.00	5.06%	8
2026-05-19 11:34:00	$256.03	BUY	200	$51,206.00	2026-05-27 10:01:00	$268.97	Sold	$2,588.00	5.05%	8
2026-05-19 11:30:00	$256.01	BUY	200	$51,202.00	2026-05-27 10:01:00	$268.97	Sold	$2,592.00	5.06%	8
2026-05-19 11:29:00	$255.91	BUY	200	$51,182.00	2026-05-27 10:01:00	$268.97	Sold	$2,612.00	5.1%	8
2026-05-19 11:28:00	$255.91	BUY	200	$51,182.00	2026-05-27 10:01:00	$268.97	Sold	$2,612.02	5.1%	8
2026-05-19 11:27:00	$256.03	BUY	200	$51,206.00	2026-05-27 10:01:00	$268.97	Sold	$2,587.98	5.05%	8
2026-05-19 11:26:00	$256.00	BUY	200	$51,200.00	2026-05-27 10:01:00	$268.97	Sold	$2,594.00	5.07%	8
2026-05-19 11:25:00	$255.96	BUY	200	$51,192.00	2026-05-27 10:01:00	$268.97	Sold	$2,602.00	5.08%	8
2026-05-19 11:24:00	$255.79	BUY	200	$51,158.00	2026-05-27 10:01:00	$268.97	Sold	$2,636.00	5.15%	8
2026-05-19 11:23:00	$255.95	BUY	200	$51,190.00	2026-05-27 10:01:00	$268.97	Sold	$2,604.00	5.09%	8
2026-05-19 11:22:00	$256.04	BUY	200	$51,208.00	2026-05-27 10:01:00	$268.97	Sold	$2,586.00	5.05%	8
2026-05-19 11:21:00	$256.25	BUY	200	$51,250.00	2026-05-27 10:01:00	$268.97	Sold	$2,544.00	4.96%	8
2026-05-19 11:20:00	$256.05	BUY	200	$51,210.00	2026-05-27 10:01:00	$268.97	Sold	$2,584.00	5.05%	8
2026-05-19 11:19:00	$256.45	BUY	200	$51,290.00	2026-05-27 10:01:00	$268.97	Sold	$2,504.00	4.88%	8
2026-05-19 11:18:00	$256.56	BUY	200	$51,312.00	2026-05-27 10:01:00	$268.97	Sold	$2,482.00	4.84%	8
2026-05-19 11:17:00	$256.59	BUY	200	$51,318.00	2026-05-27 10:01:00	$268.97	Sold	$2,476.00	4.82%	8
2026-05-19 10:56:00	$256.73	BUY	200	$51,346.00	2026-05-27 10:01:00	$268.97	Sold	$2,448.00	4.77%	8
2026-05-19 10:50:00	$256.66	BUY	200	$51,332.00	2026-05-27 10:01:00	$268.97	Sold	$2,462.00	4.8%	8
2026-05-19 10:48:00	$256.60	BUY	200	$51,320.00	2026-05-27 10:01:00	$268.97	Sold	$2,474.00	4.82%	8
2026-05-19 10:47:00	$256.78	BUY	200	$51,356.00	2026-05-27 10:01:00	$268.97	Sold	$2,438.00	4.75%	8
2026-05-19 10:37:00	$256.90	BUY	200	$51,380.00	2026-05-27 10:01:00	$268.97	Sold	$2,414.00	4.7%	8
2026-05-19 10:36:00	$256.81	BUY	200	$51,362.00	2026-05-27 10:01:00	$268.97	Sold	$2,432.00	4.74%	8
2026-05-19 10:35:00	$256.90	BUY	200	$51,380.00	2026-05-27 10:01:00	$268.97	Sold	$2,414.00	4.7%	8
2026-05-19 10:22:00	$256.90	BUY	200	$51,380.00	2026-05-27 10:01:00	$268.97	Sold	$2,414.00	4.7%	8
2026-05-19 10:21:00	$256.70	BUY	200	$51,340.00	2026-05-27 10:01:00	$268.97	Sold	$2,454.00	4.78%	8
2026-05-19 10:20:00	$257.19	BUY	200	$51,438.00	2026-05-27 10:01:00	$268.97	Sold	$2,356.00	4.58%	8
2026-05-19 10:19:00	$257.19	BUY	200	$51,438.00	2026-05-27 10:01:00	$268.97	Sold	$2,356.00	4.58%	8
2026-05-19 10:18:00	$257.52	BUY	200	$51,504.00	2026-05-27 10:01:00	$268.97	Sold	$2,290.00	4.45%	8
2026-05-19 10:17:00	$257.82	BUY	200	$51,564.00	2026-05-27 10:01:00	$268.97	Sold	$2,230.00	4.32%	8
2026-05-19 10:16:00	$257.78	BUY	200	$51,556.00	2026-05-27 10:01:00	$268.97	Sold	$2,238.00	4.34%	8
2026-05-19 10:15:00	$257.77	BUY	200	$51,554.00	2026-05-27 10:01:00	$268.97	Sold	$2,240.00	4.34%	8
2026-05-19 10:14:00	$257.94	BUY	200	$51,588.00	2026-05-27 10:01:00	$268.97	Sold	$2,206.00	4.28%	8
2026-05-19 10:13:00	$258.37	BUY	200	$51,674.00	2026-05-27 10:01:00	$268.97	Sold	$2,120.00	4.1%	8
2026-05-19 10:11:00	$259.04	BUY	200	$51,808.00	2026-05-27 10:01:00	$268.97	Sold	$1,986.00	3.83%	8
2026-05-19 09:46:00	$259.02	BUY	200	$51,804.00	2026-05-27 10:01:00	$268.97	Sold	$1,990.00	3.84%	8
2026-05-19 09:45:00	$259.17	BUY	200	$51,834.00	2026-05-27 10:01:00	$268.97	Sold	$1,960.00	3.78%	8
2026-05-19 09:44:00	$259.46	BUY	200	$51,892.00	2026-05-27 10:01:00	$268.97	Sold	$1,902.00	3.67%	8
2026-05-18 15:00:00	$262.89	BUY	200	$52,577.00	2026-05-27 10:01:00	$268.97	Sold	$1,217.00	2.31%	9
2026-05-18 14:59:00	$262.76	BUY	200	$52,551.00	2026-05-27 10:01:00	$268.97	Sold	$1,243.00	2.37%	9
2026-05-18 14:58:00	$262.77	BUY	200	$52,554.00	2026-05-27 10:01:00	$268.97	Sold	$1,240.00	2.36%	9
2026-05-18 10:51:00	$268.49	SELL	200	$53,697.00	-	-		-	-
2026-05-18 10:43:00	$268.50	SELL	200	$53,700.60	-	-		-	-
2026-05-18 10:16:00	$268.49	SELL	200	$53,698.00	-	-		-	-
2026-05-18 10:15:00	$268.46	SELL	200	$53,692.00	-	-		-	-
2026-05-18 09:56:00	$268.60	SELL	200	$53,720.00	-	-		-	-
2026-05-18 09:54:00	$268.45	SELL	200	$53,690.00	-	-		-	-
2026-05-18 09:52:00	$267.97	SELL	200	$53,594.00	-	-		-	-
2026-05-18 09:51:00	$267.93	SELL	200	$53,586.00	-	-		-	-
2026-05-18 09:50:00	$267.80	SELL	200	$53,560.00	-	-		-	-
2026-05-18 09:49:00	$267.05	SELL	200	$53,410.00	-	-		-	-
2026-05-18 09:47:00	$266.97	SELL	200	$53,394.00	-	-		-	-
2026-05-18 09:46:00	$266.80	SELL	200	$53,360.00	-	-		-	-
2026-05-18 09:45:00	$266.92	SELL	200	$53,384.00	-	-		-	-
2026-05-18 09:43:00	$266.88	SELL	200	$53,376.00	-	-		-	-
2026-05-18 09:42:00	$266.58	SELL	200	$53,316.00	-	-		-	-
2026-05-18 09:41:00	$266.44	SELL	200	$53,288.00	-	-		-	-
2026-05-18 09:40:00	$266.35	SELL	200	$53,270.00	-	-		-	-
2026-05-18 09:39:00	$266.40	SELL	200	$53,280.00	-	-		-	-
2026-05-18 09:38:00	$266.21	SELL	200	$53,242.00	-	-		-	-
2026-05-18 09:36:00	$265.48	SELL	200	$53,096.00	-	-		-	-
2026-05-18 09:35:00	$265.10	SELL	200	$53,020.00	-	-		-	-
2026-05-18 09:32:00	$264.13	SELL	200	$52,826.00	-	-		-	-
2026-05-15 15:59:00	$264.19	SELL	200	$52,838.00	-	-		-	-
2026-05-15 15:57:00	$264.14	SELL	200	$52,828.00	-	-		-	-
2026-05-15 15:56:00	$264.08	SELL	200	$52,816.00	-	-		-	-
2026-05-15 15:55:00	$263.98	SELL	200	$52,796.00	-	-		-	-
2026-05-15 15:41:00	$263.95	SELL	200	$52,790.00	-	-		-	-
2026-05-15 15:40:00	$263.89	SELL	200	$52,778.00	-	-		-	-
2026-05-15 15:39:00	$263.84	SELL	200	$52,768.00	-	-		-	-
2026-05-15 15:38:00	$263.85	SELL	200	$52,770.00	-	-		-	-
2026-05-15 15:36:00	$263.90	SELL	200	$52,780.00	-	-		-	-
2026-05-15 15:35:00	$263.90	SELL	200	$52,780.00	-	-		-	-
2026-05-15 14:39:00	$263.94	SELL	200	$52,788.00	-	-		-	-
2026-05-15 13:39:00	$263.89	SELL	200	$52,778.00	-	-		-	-
2026-05-15 13:34:00	$263.85	SELL	200	$52,770.00	-	-		-	-
2026-05-15 10:14:00	$263.94	SELL	200	$52,788.00	-	-		-	-
2026-05-15 10:13:00	$263.61	SELL	200	$52,722.00	-	-		-	-
2026-05-15 10:10:00	$263.68	SELL	200	$52,736.00	-	-		-	-
2026-05-15 10:08:00	$263.65	SELL	200	$52,730.00	-	-		-	-
2026-05-15 09:56:00	$263.08	SELL	200	$52,616.00	-	-		-	-
2026-05-14 15:56:00	$266.76	BUY	190	$50,684.40	2026-05-27 10:03:00	$269.53	Sold	$526.30	1.04%	13
2026-05-14 15:55:00	$266.96	BUY	190	$50,722.40	2026-05-27 10:04:00	$270.04	Sold	$585.20	1.15%	13
2026-05-14 11:38:00	$267.14	BUY	190	$50,756.60	2026-05-27 10:04:00	$270.04	Sold	$551.00	1.09%	13
2026-05-14 11:00:00	$267.14	BUY	190	$50,756.60	2026-05-27 10:04:00	$270.04	Sold	$551.00	1.09%	13
2026-05-14 10:59:00	$267.39	BUY	190	$50,804.10	2026-05-27 10:04:00	$270.04	Sold	$503.50	0.99%	13
2026-05-14 10:57:00	$267.38	BUY	190	$50,802.20	2026-05-27 10:04:00	$270.04	Sold	$505.40	0.99%	13
2026-05-14 10:46:00	$267.32	BUY	190	$50,790.80	2026-05-27 10:04:00	$270.04	Sold	$516.80	1.02%	13
2026-05-14 10:35:00	$267.37	BUY	190	$50,800.30	2026-05-27 10:04:00	$270.04	Sold	$507.30	1%	13
2026-05-14 10:34:00	$267.24	BUY	190	$50,775.60	2026-05-27 10:04:00	$270.04	Sold	$532.00	1.05%	13
2026-05-14 10:33:00	$267.38	BUY	190	$50,802.20	2026-05-27 10:04:00	$270.04	Sold	$505.40	0.99%	13
2026-05-14 10:32:00	$267.40	BUY	190	$50,806.00	2026-05-27 10:04:00	$270.04	Sold	$501.60	0.99%	13
2026-05-14 10:30:00	$267.63	BUY	190	$50,849.70	2026-05-27 10:17:00	$270.37	Sold	$520.60	1.02%	13
2026-05-14 10:29:00	$267.70	BUY	190	$50,863.00	2026-05-27 10:17:00	$270.37	Sold	$507.30	1%	13
2026-05-14 10:28:00	$267.67	BUY	190	$50,857.30	2026-05-27 10:17:00	$270.37	Sold	$513.00	1.01%	13
2026-05-14 10:27:00	$267.80	BUY	190	$50,882.00	2026-05-27 10:43:00	$270.46	Sold	$505.40	0.99%	13
2026-05-14 10:15:00	$268.08	BUY	190	$50,935.20	2026-05-27 11:02:00	$270.85	Sold	$526.30	1.03%	13
2026-05-14 10:14:00	$268.31	BUY	190	$50,978.90	2026-05-27 11:03:00	$271.04	Sold	$518.70	1.02%	13
2026-05-14 10:08:00	$268.19	BUY	190	$50,956.10	2026-05-27 11:02:00	$270.85	Sold	$505.40	0.99%	13
2026-05-14 10:07:00	$268.54	BUY	190	$51,022.60	2026-05-27 11:18:00	$271.40	Sold	$543.40	1.07%	13
2026-05-14 10:00:00	$268.56	BUY	190	$51,026.40	2026-05-27 11:18:00	$271.40	Sold	$539.60	1.06%	13
2026-05-14 09:44:00	$270.36	SELL	190	$51,368.40	-	-		-	-
2026-05-14 09:41:00	$270.20	SELL	190	$51,338.00	-	-		-	-
2026-05-14 09:38:00	$270.16	SELL	190	$51,330.40	-	-		-	-
2026-05-14 09:34:00	$269.95	SELL	190	$51,290.50	-	-		-	-
2026-05-13 15:53:00	$270.31	SELL	190	$51,358.90	-	-		-	-
2026-05-13 15:52:00	$270.25	SELL	190	$51,347.50	-	-		-	-
2026-05-13 15:51:00	$270.33	SELL	190	$51,362.70	-	-		-	-
2026-05-13 15:50:00	$270.41	SELL	190	$51,377.90	-	-		-	-
2026-05-13 15:49:00	$270.29	SELL	190	$51,355.10	-	-		-	-
2026-05-13 15:48:00	$270.31	SELL	190	$51,358.90	-	-		-	-
2026-05-13 15:47:00	$270.52	SELL	190	$51,398.80	-	-		-	-
2026-05-13 15:46:00	$270.68	SELL	190	$51,429.20	-	-		-	-
2026-05-13 15:45:00	$270.56	SELL	190	$51,406.40	-	-		-	-
2026-05-13 15:44:00	$270.50	SELL	190	$51,395.00	-	-		-	-
2026-05-13 15:43:00	$270.34	SELL	190	$51,364.60	-	-		-	-
2026-05-13 15:42:00	$270.38	SELL	190	$51,372.20	-	-		-	-
2026-05-13 15:41:00	$270.34	SELL	190	$51,364.60	-	-		-	-
2026-05-13 15:40:00	$270.29	SELL	190	$51,355.10	-	-		-	-
2026-05-13 15:39:00	$270.27	SELL	190	$51,351.30	-	-		-	-
2026-05-13 15:38:00	$270.32	SELL	190	$51,360.80	-	-		-	-
2026-05-13 15:37:00	$270.22	SELL	190	$51,341.80	-	-		-	-
2026-05-13 15:36:00	$270.31	SELL	190	$51,358.90	-	-		-	-
2026-05-13 15:35:00	$270.28	SELL	190	$51,353.20	-	-		-	-
2026-05-13 15:34:00	$270.33	SELL	190	$51,362.70	-	-		-	-
2026-05-13 15:33:00	$270.20	SELL	190	$51,338.00	-	-		-	-
2026-05-13 15:32:00	$270.25	SELL	190	$51,347.50	-	-		-	-
2026-05-13 15:31:00	$270.36	SELL	190	$51,368.40	-	-		-	-
2026-05-13 15:30:00	$270.45	SELL	190	$51,385.50	-	-		-	-
2026-05-13 15:29:00	$270.14	SELL	190	$51,326.60	-	-		-	-
2026-05-13 15:28:00	$269.95	SELL	190	$51,290.50	-	-		-	-
2026-05-13 15:27:00	$269.90	SELL	190	$51,281.00	-	-		-	-
2026-05-13 15:08:00	$270.07	SELL	190	$51,313.30	-	-		-	-
2026-05-13 15:07:00	$269.93	SELL	190	$51,286.70	-	-		-	-
2026-05-13 14:46:00	$269.90	SELL	190	$51,281.00	-	-		-	-
2026-05-13 14:45:00	$269.93	SELL	190	$51,286.70	-	-		-	-
2026-05-13 14:36:00	$269.90	SELL	190	$51,281.00	-	-		-	-
2026-05-13 14:35:00	$269.99	SELL	190	$51,298.10	-	-		-	-
2026-05-13 14:34:00	$270.12	SELL	190	$51,322.80	-	-		-	-
2026-05-13 14:33:00	$270.07	SELL	190	$51,313.30	-	-		-	-
2026-05-13 14:32:00	$270.09	SELL	190	$51,317.10	-	-		-	-
2026-05-13 14:31:00	$270.02	SELL	190	$51,303.80	-	-		-	-
2026-05-13 14:30:00	$270.16	SELL	190	$51,330.40	-	-		-	-
2026-05-13 14:29:00	$270.27	SELL	190	$51,351.30	-	-		-	-
2026-05-13 14:28:00	$270.22	SELL	190	$51,341.80	-	-		-	-
2026-05-13 14:27:00	$270.32	SELL	190	$51,360.80	-	-		-	-
2026-05-13 14:26:00	$270.15	SELL	190	$51,328.50	-	-		-	-
2026-05-13 14:25:00	$270.14	SELL	190	$51,326.60	-	-		-	-
2026-05-13 14:24:00	$270.10	SELL	190	$51,319.00	-	-		-	-
2026-05-13 14:23:00	$270.14	SELL	190	$51,326.60	-	-		-	-
2026-05-13 14:22:00	$270.11	SELL	190	$51,320.90	-	-		-	-
2026-05-13 14:21:00	$270.01	SELL	190	$51,301.90	-	-		-	-
2026-05-13 14:20:00	$269.89	SELL	190	$51,279.10	-	-		-	-
2026-05-13 14:16:00	$270.06	SELL	190	$51,311.40	-	-		-	-
2026-05-13 14:15:00	$269.94	SELL	190	$51,288.60	-	-		-	-
2026-05-13 14:06:00	$269.90	SELL	190	$51,281.00	-	-		-	-
2026-05-13 13:18:00	$269.95	SELL	190	$51,290.50	-	-		-	-
2026-05-13 13:17:00	$269.95	SELL	190	$51,290.50	-	-		-	-
2026-05-13 13:16:00	$270.24	SELL	190	$51,345.60	-	-		-	-
2026-05-13 13:15:00	$270.19	SELL	190	$51,336.10	-	-		-	-
2026-05-13 13:14:00	$270.18	SELL	190	$51,334.20	-	-		-	-
2026-05-13 13:13:00	$270.27	SELL	190	$51,351.30	-	-		-	-
2026-05-13 13:12:00	$270.18	SELL	190	$51,334.20	-	-		-	-
2026-05-13 13:11:00	$270.07	SELL	190	$51,313.30	-	-		-	-
2026-05-13 13:10:00	$270.16	SELL	190	$51,330.40	-	-		-	-
2026-05-13 13:09:00	$270.08	SELL	190	$51,315.20	-	-		-	-
2026-05-13 13:08:00	$270.04	SELL	190	$51,307.60	-	-		-	-
2026-05-13 13:07:00	$270.15	SELL	190	$51,328.50	-	-		-	-
2026-05-13 13:06:00	$270.25	SELL	190	$51,347.50	-	-		-	-
2026-05-13 13:05:00	$270.27	SELL	190	$51,351.30	-	-		-	-
2026-05-13 13:04:00	$270.12	SELL	190	$51,322.80	-	-		-	-
2026-05-13 13:03:00	$270.28	SELL	190	$51,353.20	-	-		-	-
2026-05-13 13:02:00	$270.15	SELL	190	$51,328.50	-	-		-	-
2026-05-13 13:01:00	$270.04	SELL	190	$51,307.60	-	-		-	-
2026-05-13 13:00:00	$270.04	SELL	190	$51,307.60	-	-		-	-
2026-05-13 12:59:00	$270.07	SELL	190	$51,313.30	-	-		-	-
2026-05-13 12:58:00	$270.27	SELL	190	$51,351.30	-	-		-	-
2026-05-13 12:57:00	$270.31	SELL	190	$51,358.90	-	-		-	-
2026-05-13 12:56:00	$270.17	SELL	190	$51,332.30	-	-		-	-
2026-05-13 12:55:00	$270.00	SELL	190	$51,300.00	-	-		-	-
2026-05-13 12:54:00	$269.77	SELL	190	$51,256.30	-	-		-	-
2026-05-13 12:53:00	$269.71	SELL	190	$51,244.90	-	-		-	-
2026-05-13 12:52:00	$269.48	SELL	190	$51,201.20	-	-		-	-
2026-05-13 12:51:00	$269.24	SELL	190	$51,155.60	-	-		-	-
2026-05-13 12:48:00	$269.26	SELL	190	$51,159.40	-	-		-	-
2026-05-13 12:47:00	$269.25	SELL	190	$51,157.50	-	-		-	-
2026-05-13 12:45:00	$269.22	SELL	190	$51,151.80	-	-		-	-
2026-05-13 12:38:00	$269.21	SELL	190	$51,149.90	-	-		-	-
2026-05-13 12:36:00	$269.35	SELL	190	$51,176.50	-	-		-	-
2026-05-13 12:35:00	$269.30	SELL	190	$51,167.00	-	-		-	-
2026-05-13 12:29:00	$269.51	SELL	190	$51,206.90	-	-		-	-
2026-05-13 12:28:00	$269.51	SELL	190	$51,206.90	-	-		-	-
2026-05-13 12:27:00	$269.46	SELL	190	$51,197.40	-	-		-	-
2026-05-13 12:26:00	$269.45	SELL	190	$51,195.50	-	-		-	-
2026-05-13 12:25:00	$269.36	SELL	190	$51,178.40	-	-		-	-
2026-05-13 12:24:00	$269.31	SELL	190	$51,168.90	-	-		-	-
2026-05-13 12:19:00	$268.96	SELL	190	$51,102.40	-	-		-	-
2026-05-13 12:18:00	$269.04	SELL	190	$51,117.60	-	-		-	-
2026-05-13 11:48:00	$269.24	SELL	190	$51,155.60	-	-		-	-
2026-05-13 11:47:00	$269.04	SELL	190	$51,117.60	-	-		-	-
2026-05-13 11:46:00	$268.79	SELL	190	$51,070.10	-	-		-	-
2026-05-13 11:45:00	$268.50	SELL	190	$51,015.00	-	-		-	-
2026-05-13 11:44:00	$268.53	SELL	190	$51,020.70	-	-		-	-
2026-05-13 11:43:00	$268.26	SELL	190	$50,969.40	-	-		-	-
2026-05-13 11:42:00	$267.92	SELL	190	$50,904.80	-	-		-	-
2026-05-13 11:41:00	$267.91	SELL	190	$50,902.90	-	-		-	-
2026-05-13 11:40:00	$267.88	SELL	190	$50,897.20	-	-		-	-
2026-05-13 11:39:00	$267.72	SELL	190	$50,866.80	-	-		-	-
2026-05-13 11:38:00	$267.66	SELL	190	$50,855.40	-	-		-	-
2026-05-13 11:37:00	$267.68	SELL	190	$50,859.20	-	-		-	-
2026-05-13 11:36:00	$267.55	SELL	190	$50,834.50	-	-		-	-
2026-05-13 11:35:00	$267.47	SELL	190	$50,819.30	-	-		-	-
2026-05-13 11:34:00	$267.21	SELL	190	$50,769.90	-	-		-	-
2026-05-13 11:33:00	$267.28	SELL	190	$50,783.20	-	-		-	-
2026-05-13 11:32:00	$267.29	SELL	190	$50,785.10	-	-		-	-
2026-05-13 11:31:00	$267.07	SELL	190	$50,743.30	-	-		-	-
2026-05-13 11:29:00	$267.08	SELL	190	$50,745.20	-	-		-	-
2026-05-13 11:28:00	$267.16	SELL	190	$50,760.40	-	-		-	-
2026-05-13 11:26:00	$267.01	SELL	190	$50,731.90	-	-		-	-
2026-05-13 11:25:00	$266.90	SELL	190	$50,711.00	-	-		-	-
2026-05-13 11:24:00	$267.04	SELL	190	$50,737.60	-	-		-	-
2026-05-13 11:23:00	$266.94	SELL	190	$50,718.60	-	-		-	-
2026-05-13 11:22:00	$266.70	SELL	190	$50,673.00	-	-		-	-
2026-05-13 11:21:00	$266.35	SELL	190	$50,606.50	-	-		-	-
2026-05-13 11:20:00	$266.08	SELL	190	$50,555.20	-	-		-	-
2026-05-13 11:19:00	$266.06	SELL	190	$50,551.40	-	-		-	-
2026-05-13 11:18:00	$266.12	SELL	190	$50,562.80	-	-		-	-
2026-05-13 10:09:00	$266.06	SELL	190	$50,551.40	-	-		-	-
2026-05-13 10:08:00	$266.00	SELL	190	$50,540.00	-	-		-	-
2026-05-13 10:07:00	$265.95	SELL	190	$50,530.50	-	-		-	-
2026-05-13 09:55:00	$265.82	SELL	190	$50,505.80	-	-		-	-
2026-05-13 09:54:00	$265.87	SELL	190	$50,515.30	-	-		-	-
2026-05-13 09:53:00	$265.43	SELL	190	$50,431.70	-	-		-	-
2026-05-13 09:52:00	$265.31	SELL	190	$50,408.90	-	-		-	-
2026-05-13 09:44:00	$265.30	SELL	190	$50,407.00	-	-		-	-
2026-05-13 09:43:00	$265.16	SELL	190	$50,380.40	-	-		-	-
2026-05-13 09:35:00	$263.29	BUY	190	$50,025.10	2026-05-13 10:07:00	$265.95	Sold	$505.40	1.01%	0
2026-05-13 09:30:00	$263.65	BUY	190	$50,093.50	2026-05-13 11:21:00	$266.35	Sold	$513.00	1.02%	0
2026-05-12 12:38:00	$262.98	BUY	190	$49,966.20	2026-05-13 09:54:00	$265.87	Sold	$549.10	1.1%	1
2026-05-12 12:37:00	$262.95	BUY	190	$49,960.50	2026-05-13 09:54:00	$265.87	Sold	$554.80	1.11%	1
2026-05-12 12:36:00	$262.94	BUY	190	$49,958.60	2026-05-13 09:54:00	$265.87	Sold	$556.70	1.11%	1
2026-05-12 12:35:00	$262.88	BUY	190	$49,947.20	2026-05-13 09:54:00	$265.87	Sold	$568.10	1.14%	1
2026-05-12 12:34:00	$262.86	BUY	190	$49,943.40	2026-05-13 09:54:00	$265.87	Sold	$571.90	1.15%	1
2026-05-12 12:33:00	$262.81	BUY	190	$49,933.90	2026-05-13 09:54:00	$265.87	Sold	$581.40	1.16%	1
2026-05-12 12:32:00	$262.69	BUY	190	$49,911.10	2026-05-13 09:53:00	$265.43	Sold	$520.60	1.04%	1
2026-05-12 12:31:00	$262.84	BUY	190	$49,939.60	2026-05-13 09:54:00	$265.87	Sold	$575.70	1.15%	1
2026-05-12 12:30:00	$263.05	BUY	190	$49,979.50	2026-05-13 09:54:00	$265.87	Sold	$535.80	1.07%	1
2026-05-12 12:29:00	$263.31	BUY	190	$50,028.90	2026-05-13 10:07:00	$265.95	Sold	$501.60	1%	1
2026-05-12 12:28:00	$263.47	BUY	190	$50,059.30	2026-05-13 11:18:00	$266.12	Sold	$503.50	1.01%	1
2026-05-12 12:27:00	$263.49	BUY	190	$50,063.10	2026-05-13 11:21:00	$266.35	Sold	$543.40	1.09%	1
2026-05-12 12:26:00	$263.49	BUY	190	$50,063.10	2026-05-13 11:21:00	$266.35	Sold	$543.40	1.09%	1
2026-05-12 12:25:00	$263.50	BUY	190	$50,065.00	2026-05-13 11:21:00	$266.35	Sold	$541.50	1.08%	1
2026-05-12 12:24:00	$263.48	BUY	190	$50,061.20	2026-05-13 11:18:00	$266.12	Sold	$501.60	1%	1
2026-05-12 12:23:00	$263.48	BUY	190	$50,061.20	2026-05-13 11:18:00	$266.12	Sold	$501.60	1%	1
2026-05-12 12:22:00	$263.43	BUY	190	$50,051.70	2026-05-13 11:18:00	$266.12	Sold	$511.10	1.02%	1
2026-05-12 12:21:00	$263.42	BUY	190	$50,049.80	2026-05-13 10:09:00	$266.06	Sold	$501.60	1%	1
2026-05-12 12:20:00	$263.74	BUY	190	$50,110.60	2026-05-13 11:22:00	$266.70	Sold	$562.40	1.12%	1
2026-05-12 12:19:00	$263.86	BUY	190	$50,133.40	2026-05-13 11:22:00	$266.70	Sold	$539.60	1.08%	1
2026-05-12 12:18:00	$263.83	BUY	190	$50,127.70	2026-05-13 11:22:00	$266.70	Sold	$545.30	1.09%	1
2026-05-12 12:17:00	$263.90	BUY	190	$50,141.00	2026-05-13 11:22:00	$266.70	Sold	$532.00	1.06%	1
2026-05-12 12:16:00	$263.98	BUY	190	$50,156.20	2026-05-13 11:22:00	$266.70	Sold	$516.80	1.03%	1
2026-05-12 12:15:00	$263.97	BUY	190	$50,154.30	2026-05-13 11:22:00	$266.70	Sold	$518.70	1.03%	1
2026-05-12 11:02:00	$263.75	BUY	190	$50,112.50	2026-05-13 11:22:00	$266.70	Sold	$560.50	1.12%	1
2026-05-12 10:59:00	$263.90	BUY	190	$50,141.00	2026-05-13 11:22:00	$266.70	Sold	$532.00	1.06%	1
2026-05-12 10:58:00	$263.78	BUY	190	$50,118.20	2026-05-13 11:22:00	$266.70	Sold	$554.80	1.11%	1
2026-05-12 10:57:00	$263.81	BUY	190	$50,123.90	2026-05-13 11:22:00	$266.70	Sold	$549.10	1.1%	1
2026-05-12 10:56:00	$263.86	BUY	190	$50,133.40	2026-05-13 11:22:00	$266.70	Sold	$539.60	1.08%	1
2026-05-12 10:55:00	$263.90	BUY	190	$50,141.00	2026-05-13 11:22:00	$266.70	Sold	$532.00	1.06%	1
2026-05-12 10:54:00	$263.96	BUY	190	$50,152.40	2026-05-13 11:22:00	$266.70	Sold	$520.60	1.04%	1
2026-05-12 10:53:00	$264.14	BUY	190	$50,186.60	2026-05-13 11:23:00	$266.94	Sold	$532.00	1.06%	1
2026-05-12 10:52:00	$264.16	BUY	190	$50,190.40	2026-05-13 11:23:00	$266.94	Sold	$528.20	1.05%	1
2026-05-12 10:51:00	$263.99	BUY	190	$50,158.10	2026-05-13 11:22:00	$266.70	Sold	$514.90	1.03%	1
2026-05-12 10:50:00	$264.27	BUY	190	$50,211.30	2026-05-13 11:23:00	$266.94	Sold	$507.30	1.01%	1
2026-05-12 10:02:00	$264.36	BUY	190	$50,228.40	2026-05-13 11:24:00	$267.04	Sold	$509.20	1.01%	1
2026-05-12 10:01:00	$264.49	BUY	190	$50,253.10	2026-05-13 11:28:00	$267.16	Sold	$507.30	1.01%	1
2026-05-12 09:38:00	$264.73	BUY	190	$50,298.70	2026-05-13 11:35:00	$267.47	Sold	$520.60	1.04%	1
2026-05-12 09:35:00	$265.39	BUY	190	$50,424.10	2026-05-13 11:43:00	$268.26	Sold	$545.30	1.08%	1
2026-05-11 12:58:00	$271.81	SELL	190	$51,644.60	-	-		-	-
2026-05-11 12:56:00	$271.71	SELL	190	$51,623.90	-	-		-	-
2026-05-11 12:55:00	$271.87	SELL	190	$51,655.30	-	-		-	-
2026-05-11 12:54:00	$272.02	SELL	190	$51,683.20	-	-		-	-
2026-05-11 12:53:00	$272.08	SELL	190	$51,695.20	-	-		-	-
2026-05-11 12:52:00	$272.09	SELL	190	$51,697.10	-	-		-	-
2026-05-11 12:51:00	$272.10	SELL	190	$51,699.00	-	-		-	-
2026-05-11 12:50:00	$272.02	SELL	190	$51,683.80	-	-		-	-
2026-05-11 12:49:00	$272.06	SELL	190	$51,692.00	-	-		-	-
2026-05-11 12:48:00	$272.03	SELL	190	$51,685.70	-	-		-	-
2026-05-11 12:47:00	$272.17	SELL	190	$51,712.30	-	-		-	-
2026-05-11 12:46:00	$272.03	SELL	190	$51,685.70	-	-		-	-
2026-05-11 12:45:00	$272.09	SELL	190	$51,696.10	-	-		-	-
2026-05-11 12:44:00	$272.07	SELL	190	$51,693.30	-	-		-	-
2026-05-11 12:43:00	$271.98	SELL	190	$51,675.20	-	-		-	-
2026-05-11 12:42:00	$271.77	SELL	190	$51,636.30	-	-		-	-
2026-05-11 12:41:00	$271.90	SELL	190	$51,661.00	-	-		-	-
2026-05-11 12:40:00	$272.05	SELL	190	$51,689.50	-	-		-	-
2026-05-11 12:39:00	$272.00	SELL	190	$51,680.00	-	-		-	-
2026-05-11 12:38:00	$272.00	SELL	190	$51,680.00	-	-		-	-
2026-05-11 12:37:00	$272.07	SELL	190	$51,693.30	-	-		-	-
2026-05-11 12:36:00	$272.07	SELL	190	$51,693.30	-	-		-	-
2026-05-11 12:35:00	$272.07	SELL	190	$51,693.10	-	-		-	-
2026-05-11 12:34:00	$272.32	SELL	190	$51,739.90	-	-		-	-
2026-05-11 12:33:00	$272.35	SELL	190	$51,746.50	-	-		-	-
2026-05-11 12:32:00	$272.31	SELL	190	$51,738.90	-	-		-	-
2026-05-11 12:31:00	$272.40	SELL	190	$51,756.00	-	-		-	-
2026-05-11 12:30:00	$272.33	SELL	190	$51,742.70	-	-		-	-
2026-05-11 12:29:00	$272.27	SELL	190	$51,731.30	-	-		-	-
2026-05-11 12:28:00	$272.44	SELL	190	$51,763.60	-	-		-	-
2026-05-11 12:27:00	$272.49	SELL	190	$51,772.10	-	-		-	-
2026-05-11 12:26:00	$272.37	SELL	190	$51,750.30	-	-		-	-
2026-05-11 12:25:00	$272.46	SELL	190	$51,766.90	-	-		-	-
2026-05-11 12:24:00	$272.53	SELL	190	$51,780.70	-	-		-	-
2026-05-11 12:23:00	$272.46	SELL	190	$51,767.40	-	-		-	-
2026-05-11 12:22:00	$272.43	SELL	190	$51,761.70	-	-		-	-
2026-05-11 12:21:00	$272.47	SELL	190	$51,769.30	-	-		-	-
2026-05-11 12:20:00	$272.37	SELL	190	$51,749.40	-	-		-	-
2026-05-11 12:19:00	$272.30	SELL	190	$51,736.80	-	-		-	-
2026-05-11 12:18:00	$272.06	SELL	190	$51,691.20	-	-		-	-
2026-05-11 12:17:00	$272.06	SELL	190	$51,691.40	-	-		-	-
2026-05-11 12:16:00	$272.06	SELL	190	$51,690.40	-	-		-	-
2026-05-11 12:15:00	$272.25	SELL	190	$51,727.50	-	-		-	-
2026-05-11 12:14:00	$272.30	SELL	190	$51,737.00	-	-		-	-
2026-05-11 12:13:00	$272.31	SELL	190	$51,738.90	-	-		-	-
2026-05-11 12:12:00	$272.23	SELL	190	$51,723.70	-	-		-	-
2026-05-11 12:11:00	$272.33	SELL	190	$51,742.70	-	-		-	-
2026-05-11 12:10:00	$272.39	SELL	190	$51,754.10	-	-		-	-
2026-05-11 12:09:00	$272.25	SELL	190	$51,727.50	-	-		-	-
2026-05-11 12:08:00	$272.27	SELL	190	$51,731.30	-	-		-	-
2026-05-11 12:07:00	$272.50	SELL	190	$51,775.00	-	-		-	-
2026-05-11 12:06:00	$272.68	SELL	190	$51,808.20	-	-		-	-
2026-05-11 12:05:00	$272.80	SELL	190	$51,832.90	-	-		-	-
2026-05-11 12:04:00	$272.80	SELL	190	$51,832.00	-	-		-	-
2026-05-11 12:03:00	$272.72	SELL	190	$51,816.80	-	-		-	-
2026-05-11 12:02:00	$273.05	SELL	190	$51,878.60	-	-		-	-
2026-05-11 12:01:00	$272.64	SELL	190	$51,800.60	-	-		-	-
2026-05-11 12:00:00	$272.57	SELL	190	$51,788.30	-	-		-	-
2026-05-11 11:59:00	$272.23	SELL	190	$51,724.50	-	-		-	-
2026-05-11 11:58:00	$272.16	SELL	190	$51,710.40	-	-		-	-
2026-05-11 11:57:00	$272.42	SELL	190	$51,759.80	-	-		-	-
2026-05-11 11:56:00	$272.44	SELL	190	$51,762.80	-	-		-	-
2026-05-11 11:55:00	$272.38	SELL	190	$51,752.20	-	-		-	-
2026-05-11 11:54:00	$272.30	SELL	190	$51,736.10	-	-		-	-
2026-05-11 11:53:00	$272.42	SELL	190	$51,759.80	-	-		-	-
2026-05-11 11:52:00	$272.26	SELL	190	$51,728.60	-	-		-	-
2026-05-11 11:51:00	$272.21	SELL	190	$51,719.90	-	-		-	-
2026-05-11 11:50:00	$272.10	SELL	190	$51,699.00	-	-		-	-
2026-05-11 11:49:00	$272.19	SELL	190	$51,716.10	-	-		-	-
2026-05-11 11:48:00	$272.52	SELL	190	$51,778.30	-	-		-	-
2026-05-11 11:47:00	$272.47	SELL	190	$51,769.30	-	-		-	-
2026-05-11 11:46:00	$272.50	SELL	190	$51,775.00	-	-		-	-
2026-05-11 11:45:00	$272.53	SELL	190	$51,781.50	-	-		-	-
2026-05-11 11:44:00	$272.41	SELL	190	$51,757.90	-	-		-	-
2026-05-11 11:43:00	$272.68	SELL	190	$51,808.40	-	-		-	-
2026-05-11 11:42:00	$272.64	SELL	190	$51,801.60	-	-		-	-
2026-05-11 11:41:00	$272.62	SELL	190	$51,797.80	-	-		-	-
2026-05-11 11:40:00	$272.41	SELL	190	$51,757.90	-	-		-	-
2026-05-11 11:39:00	$272.47	SELL	190	$51,768.80	-	-		-	-
2026-05-11 11:38:00	$272.45	SELL	190	$51,765.50	-	-		-	-
2026-05-11 11:37:00	$272.44	SELL	190	$51,762.80	-	-		-	-
2026-05-11 11:36:00	$272.40	SELL	190	$51,756.00	-	-		-	-
2026-05-11 11:35:00	$272.38	SELL	190	$51,752.20	-	-		-	-
2026-05-11 11:34:00	$272.50	SELL	190	$51,774.10	-	-		-	-
2026-05-11 11:33:00	$272.59	SELL	190	$51,792.90	-	-		-	-
2026-05-11 11:32:00	$272.54	SELL	190	$51,783.00	-	-		-	-
2026-05-11 11:31:00	$272.58	SELL	190	$51,790.40	-	-		-	-
2026-05-11 11:30:00	$272.74	SELL	190	$51,820.60	-	-		-	-
2026-05-11 11:29:00	$272.58	SELL	190	$51,790.20	-	-		-	-
2026-05-11 11:28:00	$272.46	SELL	190	$51,767.10	-	-		-	-
2026-05-11 11:27:00	$272.41	SELL	190	$51,757.90	-	-		-	-
2026-05-11 11:26:00	$272.25	SELL	190	$51,727.50	-	-		-	-
2026-05-11 11:25:00	$272.08	SELL	190	$51,695.20	-	-		-	-
2026-05-11 11:24:00	$271.93	SELL	190	$51,667.00	-	-		-	-
2026-05-11 11:23:00	$271.96	SELL	190	$51,671.90	-	-		-	-
2026-05-11 11:22:00	$271.87	SELL	190	$51,654.50	-	-		-	-
2026-05-11 11:21:00	$271.86	SELL	190	$51,653.40	-	-		-	-
2026-05-11 11:20:00	$271.92	SELL	190	$51,664.80	-	-		-	-
2026-05-11 11:19:00	$271.91	SELL	190	$51,662.90	-	-		-	-
2026-05-11 11:18:00	$271.93	SELL	190	$51,666.70	-	-		-	-
2026-05-11 11:17:00	$271.94	SELL	190	$51,668.40	-	-		-	-
2026-05-11 11:16:00	$272.00	SELL	190	$51,679.50	-	-		-	-
2026-05-11 11:15:00	$271.76	SELL	190	$51,634.40	-	-		-	-
2026-05-11 11:14:00	$271.72	SELL	190	$51,626.80	-	-		-	-
2026-05-11 11:13:00	$271.84	SELL	190	$51,649.60	-	-		-	-
2026-05-11 11:12:00	$271.90	SELL	190	$51,661.00	-	-		-	-
2026-05-11 11:11:00	$272.10	SELL	190	$51,699.00	-	-		-	-
2026-05-11 11:10:00	$272.04	SELL	190	$51,687.60	-	-		-	-
2026-05-11 11:09:00	$272.10	SELL	190	$51,698.10	-	-		-	-
2026-05-11 11:08:00	$272.25	SELL	190	$51,727.50	-	-		-	-
2026-05-11 11:07:00	$272.17	SELL	190	$51,712.30	-	-		-	-
2026-05-11 11:06:00	$271.92	SELL	190	$51,664.80	-	-		-	-
2026-05-11 11:05:00	$271.84	SELL	190	$51,649.60	-	-		-	-
2026-05-11 11:04:00	$271.90	SELL	190	$51,661.00	-	-		-	-
2026-05-11 11:03:00	$271.74	SELL	190	$51,630.60	-	-		-	-
2026-05-11 11:02:00	$271.82	SELL	190	$51,644.90	-	-		-	-
2026-05-11 11:01:00	$271.81	SELL	190	$51,643.90	-	-		-	-
2026-05-11 11:00:00	$271.66	SELL	190	$51,615.40	-	-		-	-
2026-05-11 10:59:00	$271.73	SELL	190	$51,628.70	-	-		-	-
2026-05-11 10:58:00	$271.80	SELL	190	$51,641.10	-	-		-	-
2026-05-11 10:57:00	$271.66	SELL	190	$51,614.40	-	-		-	-
2026-05-11 10:56:00	$271.67	SELL	190	$51,617.30	-	-		-	-
2026-05-11 10:55:00	$271.70	SELL	190	$51,622.10	-	-		-	-
2026-05-11 10:39:00	$271.70	SELL	190	$51,623.00	-	-		-	-
2026-05-11 10:37:00	$271.95	SELL	190	$51,670.50	-	-		-	-
2026-05-11 10:36:00	$271.93	SELL	190	$51,666.70	-	-		-	-
2026-05-11 10:35:00	$271.82	SELL	190	$51,645.80	-	-		-	-
2026-05-11 10:34:00	$272.02	SELL	190	$51,683.80	-	-		-	-
2026-05-11 10:33:00	$271.81	SELL	190	$51,643.90	-	-		-	-
2026-05-11 10:32:00	$271.70	SELL	190	$51,623.00	-	-		-	-
2026-05-11 10:31:00	$271.74	SELL	190	$51,630.60	-	-		-	-
2026-05-11 10:30:00	$272.05	SELL	190	$51,689.50	-	-		-	-
2026-05-11 10:29:00	$271.96	SELL	190	$51,672.40	-	-		-	-
2026-05-11 10:28:00	$271.82	SELL	190	$51,645.80	-	-		-	-
2026-05-11 10:27:00	$271.95	SELL	190	$51,670.50	-	-		-	-
2026-05-11 10:26:00	$272.12	SELL	190	$51,702.80	-	-		-	-
2026-05-11 10:25:00	$272.02	SELL	190	$51,683.80	-	-		-	-
2026-05-11 10:24:00	$271.76	SELL	190	$51,634.40	-	-		-	-
2026-05-11 10:23:00	$271.77	SELL	190	$51,636.30	-	-		-	-
2026-05-11 10:22:00	$271.94	SELL	190	$51,668.60	-	-		-	-
2026-05-11 10:21:00	$271.83	SELL	190	$51,647.70	-	-		-	-
2026-05-11 10:20:00	$271.70	SELL	190	$51,623.00	-	-		-	-
2026-05-11 10:19:00	$271.67	SELL	190	$51,617.30	-	-		-	-
2026-05-11 10:18:00	$271.95	SELL	190	$51,670.50	-	-		-	-
2026-05-11 10:17:00	$271.73	SELL	190	$51,628.70	-	-		-	-
2026-05-11 10:16:00	$272.10	SELL	190	$51,699.00	-	-		-	-
2026-05-11 10:15:00	$271.86	SELL	190	$51,653.40	-	-		-	-
2026-05-11 10:14:00	$271.72	SELL	190	$51,626.80	-	-		-	-
2026-05-11 10:13:00	$271.74	SELL	190	$51,630.60	-	-		-	-
2026-05-11 10:12:00	$271.70	SELL	190	$51,623.00	-	-		-	-
2026-05-11 10:11:00	$271.82	SELL	190	$51,645.80	-	-		-	-
2026-05-11 10:10:00	$272.35	SELL	190	$51,746.50	-	-		-	-
2026-05-11 10:09:00	$272.38	SELL	190	$51,752.20	-	-		-	-
2026-05-11 10:08:00	$272.81	SELL	190	$51,833.90	-	-		-	-
2026-05-11 10:07:00	$272.62	SELL	190	$51,797.80	-	-		-	-
2026-05-11 10:06:00	$272.77	SELL	190	$51,826.30	-	-		-	-
2026-05-11 10:05:00	$272.86	SELL	190	$51,843.40	-	-		-	-
2026-05-11 10:04:00	$272.72	SELL	190	$51,816.80	-	-		-	-
2026-05-11 10:03:00	$273.00	SELL	190	$51,870.00	-	-		-	-
2026-05-11 10:02:00	$272.97	SELL	190	$51,864.30	-	-		-	-
2026-05-11 10:01:00	$272.90	SELL	190	$51,851.00	-	-		-	-
2026-05-11 10:00:00	$273.13	SELL	190	$51,894.70	-	-		-	-
2026-05-11 09:59:00	$273.17	SELL	190	$51,902.30	-	-		-	-
2026-05-11 09:58:00	$272.93	SELL	190	$51,856.70	-	-		-	-
2026-05-11 09:57:00	$272.79	SELL	190	$51,830.10	-	-		-	-
2026-05-11 09:56:00	$272.73	SELL	190	$51,818.70	-	-		-	-
2026-05-11 09:55:00	$273.08	SELL	190	$51,885.20	-	-		-	-
2026-05-11 09:54:00	$273.00	SELL	190	$51,870.00	-	-		-	-
2026-05-11 09:53:00	$273.49	SELL	190	$51,963.10	-	-		-	-
2026-05-11 09:52:00	$273.35	SELL	190	$51,936.50	-	-		-	-
2026-05-11 09:51:00	$272.92	SELL	190	$51,854.80	-	-		-	-
2026-05-11 09:50:00	$273.03	SELL	190	$51,875.70	-	-		-	-
2026-05-11 09:49:00	$272.87	SELL	190	$51,845.30	-	-		-	-
2026-05-11 09:48:00	$273.30	SELL	190	$51,927.00	-	-		-	-
2026-05-11 09:47:00	$272.91	SELL	190	$51,852.90	-	-		-	-
2026-05-11 09:46:00	$273.03	SELL	190	$51,875.70	-	-		-	-
2026-05-11 09:45:00	$273.16	SELL	190	$51,900.40	-	-		-	-
2026-05-11 09:44:00	$272.43	SELL	190	$51,761.70	-	-		-	-
2026-05-11 09:43:00	$272.70	SELL	190	$51,813.00	-	-		-	-
2026-05-11 09:42:00	$272.41	SELL	190	$51,757.90	-	-		-	-
2026-05-11 09:41:00	$272.21	SELL	190	$51,719.90	-	-		-	-
2026-05-11 09:40:00	$272.22	SELL	190	$51,721.80	-	-		-	-
2026-05-11 09:39:00	$272.18	SELL	190	$51,714.20	-	-		-	-
2026-05-11 09:38:00	$271.78	SELL	190	$51,638.20	-	-		-	-
2026-05-11 09:37:00	$271.95	SELL	190	$51,670.50	-	-		-	-
2026-05-11 09:36:00	$271.54	SELL	190	$51,592.60	-	-		-	-
2026-05-11 09:35:00	$270.88	SELL	190	$51,467.20	-	-		-	-
2026-05-11 09:34:00	$271.86	SELL	190	$51,653.40	-	-		-	-
2026-05-11 09:33:00	$270.99	SELL	190	$51,488.10	-	-		-	-
2026-05-11 09:32:00	$270.27	SELL	190	$51,351.30	-	-		-	-
2026-05-11 09:31:00	$270.43	SELL	190	$51,381.70	-	-		-	-
2026-05-11 09:30:00	$270.10	SELL	190	$51,319.00	-	-		-	-
2026-05-08 15:59:00	$272.65	SELL	190	$51,803.50	-	-		-	-
2026-05-08 15:58:00	$272.66	SELL	190	$51,805.40	-	-		-	-
2026-05-08 15:57:00	$272.93	SELL	190	$51,856.70	-	-		-	-
2026-05-08 15:56:00	$273.13	SELL	190	$51,894.70	-	-		-	-
2026-05-08 15:55:00	$273.16	SELL	190	$51,900.40	-	-		-	-
2026-05-08 15:54:00	$273.81	SELL	190	$52,023.90	-	-		-	-
2026-05-08 15:53:00	$273.67	SELL	190	$51,997.30	-	-		-	-
2026-05-08 15:52:00	$273.58	SELL	190	$51,980.20	-	-		-	-
2026-05-08 15:51:00	$273.44	SELL	190	$51,953.60	-	-		-	-
2026-05-08 15:50:00	$273.37	SELL	190	$51,940.30	-	-		-	-
2026-05-08 15:49:00	$273.54	SELL	190	$51,972.60	-	-		-	-
2026-05-08 15:48:00	$273.52	SELL	190	$51,968.80	-	-		-	-
2026-05-08 15:47:00	$273.51	SELL	190	$51,966.90	-	-		-	-
2026-05-08 15:46:00	$273.46	SELL	190	$51,957.40	-	-		-	-
2026-05-08 15:45:00	$273.27	SELL	190	$51,921.30	-	-		-	-
2026-05-08 15:44:00	$273.05	SELL	190	$51,879.50	-	-		-	-
2026-05-08 15:43:00	$273.15	SELL	190	$51,898.50	-	-		-	-
2026-05-08 15:42:00	$272.96	SELL	190	$51,862.40	-	-		-	-
2026-05-08 15:41:00	$273.05	SELL	190	$51,879.50	-	-		-	-
2026-05-08 15:40:00	$273.02	SELL	190	$51,873.80	-	-		-	-
2026-05-08 15:39:00	$272.97	SELL	190	$51,864.30	-	-		-	-
2026-05-08 15:38:00	$272.96	SELL	190	$51,862.40	-	-		-	-
2026-05-08 15:37:00	$272.85	SELL	190	$51,841.50	-	-		-	-
2026-05-08 15:36:00	$273.09	SELL	190	$51,887.10	-	-		-	-
2026-05-08 15:35:00	$273.20	SELL	190	$51,908.00	-	-		-	-
2026-05-08 15:34:00	$273.24	SELL	190	$51,915.60	-	-		-	-
2026-05-08 15:33:00	$273.14	SELL	190	$51,896.60	-	-		-	-
2026-05-08 15:32:00	$273.12	SELL	190	$51,892.80	-	-		-	-
2026-05-08 15:31:00	$273.21	SELL	190	$51,909.90	-	-		-	-
2026-05-08 15:30:00	$273.17	SELL	190	$51,902.30	-	-		-	-
2026-05-08 15:29:00	$273.08	SELL	190	$51,885.20	-	-		-	-
2026-05-08 15:28:00	$273.14	SELL	190	$51,896.60	-	-		-	-
2026-05-08 15:27:00	$273.01	SELL	190	$51,871.90	-	-		-	-
2026-05-08 15:26:00	$273.00	SELL	190	$51,870.00	-	-		-	-
2026-05-08 15:25:00	$273.01	SELL	190	$51,871.90	-	-		-	-
2026-05-08 15:24:00	$272.99	SELL	190	$51,868.10	-	-		-	-
2026-05-08 15:23:00	$272.85	SELL	190	$51,841.50	-	-		-	-
2026-05-08 15:22:00	$273.04	SELL	190	$51,877.60	-	-		-	-
2026-05-08 15:21:00	$272.87	SELL	190	$51,845.30	-	-		-	-
2026-05-08 15:20:00	$272.82	SELL	190	$51,835.80	-	-		-	-
2026-05-08 15:19:00	$272.97	SELL	190	$51,864.30	-	-		-	-
2026-05-08 15:18:00	$272.88	SELL	190	$51,847.20	-	-		-	-
2026-05-08 15:17:00	$272.82	SELL	190	$51,835.80	-	-		-	-
2026-05-08 15:16:00	$272.86	SELL	190	$51,843.40	-	-		-	-
2026-05-08 15:15:00	$272.87	SELL	190	$51,845.30	-	-		-	-
2026-05-08 15:14:00	$272.76	SELL	190	$51,824.40	-	-		-	-
2026-05-08 15:13:00	$272.62	SELL	190	$51,797.80	-	-		-	-
2026-05-08 15:12:00	$272.63	SELL	190	$51,799.70	-	-		-	-
2026-05-08 15:11:00	$272.53	SELL	190	$51,780.70	-	-		-	-
2026-05-08 15:10:00	$272.57	SELL	190	$51,788.30	-	-		-	-
2026-05-08 15:09:00	$272.58	SELL	190	$51,790.20	-	-		-	-
2026-05-08 15:08:00	$272.75	SELL	190	$51,822.50	-	-		-	-
2026-05-08 15:07:00	$272.65	SELL	190	$51,803.50	-	-		-	-
2026-05-08 15:06:00	$272.65	SELL	190	$51,803.50	-	-		-	-
2026-05-08 15:05:00	$272.61	SELL	190	$51,795.90	-	-		-	-
2026-05-08 15:04:00	$272.57	SELL	190	$51,788.30	-	-		-	-
2026-05-08 15:03:00	$272.44	SELL	190	$51,763.60	-	-		-	-
2026-05-08 15:02:00	$272.44	SELL	190	$51,763.60	-	-		-	-
2026-05-08 15:01:00	$272.39	SELL	190	$51,754.10	-	-		-	-
2026-05-08 15:00:00	$272.43	SELL	190	$51,761.70	-	-		-	-
2026-05-08 14:59:00	$272.42	SELL	190	$51,759.80	-	-		-	-
2026-05-08 14:58:00	$272.40	SELL	190	$51,756.00	-	-		-	-
2026-05-08 14:57:00	$272.36	SELL	190	$51,748.40	-	-		-	-
2026-05-08 14:56:00	$272.25	SELL	190	$51,727.50	-	-		-	-
2026-05-08 14:55:00	$272.22	SELL	190	$51,721.80	-	-		-	-
2026-05-08 14:54:00	$272.24	SELL	190	$51,725.60	-	-		-	-
2026-05-08 14:53:00	$272.31	SELL	190	$51,738.90	-	-		-	-
2026-05-08 14:52:00	$272.25	SELL	190	$51,727.50	-	-		-	-
2026-05-08 14:51:00	$272.18	SELL	190	$51,714.20	-	-		-	-
2026-05-08 14:50:00	$272.02	SELL	190	$51,683.80	-	-		-	-
2026-05-08 14:49:00	$272.06	SELL	190	$51,691.40	-	-		-	-
2026-05-08 14:48:00	$272.07	SELL	190	$51,693.30	-	-		-	-
2026-05-08 14:47:00	$272.03	SELL	190	$51,685.70	-	-		-	-
2026-05-08 14:46:00	$272.05	SELL	190	$51,689.50	-	-		-	-
2026-05-08 14:45:00	$271.95	SELL	190	$51,670.50	-	-		-	-
2026-05-08 14:44:00	$272.02	SELL	190	$51,683.80	-	-		-	-
2026-05-08 14:43:00	$272.11	SELL	190	$51,700.90	-	-		-	-
2026-05-08 14:42:00	$272.27	SELL	190	$51,731.30	-	-		-	-
2026-05-08 14:41:00	$272.26	SELL	190	$51,729.40	-	-		-	-
2026-05-08 14:40:00	$272.30	SELL	190	$51,737.00	-	-		-	-
2026-05-08 14:39:00	$272.35	SELL	190	$51,746.50	-	-		-	-
2026-05-08 14:38:00	$272.48	SELL	190	$51,771.20	-	-		-	-
2026-05-08 14:37:00	$272.49	SELL	190	$51,773.10	-	-		-	-
2026-05-08 14:36:00	$272.58	SELL	190	$51,790.20	-	-		-	-
2026-05-08 14:35:00	$272.60	SELL	190	$51,794.00	-	-		-	-
2026-05-08 14:34:00	$272.61	SELL	190	$51,795.90	-	-		-	-
2026-05-08 14:33:00	$272.57	SELL	190	$51,788.30	-	-		-	-
2026-05-08 14:32:00	$272.55	SELL	190	$51,784.50	-	-		-	-
2026-05-08 14:31:00	$272.57	SELL	190	$51,788.30	-	-		-	-
2026-05-08 14:30:00	$272.52	SELL	190	$51,778.80	-	-		-	-
2026-05-08 14:29:00	$272.52	SELL	190	$51,778.80	-	-		-	-
2026-05-08 14:28:00	$272.54	SELL	190	$51,782.60	-	-		-	-
2026-05-08 14:27:00	$272.53	SELL	190	$51,780.70	-	-		-	-
2026-05-08 14:26:00	$272.52	SELL	190	$51,778.80	-	-		-	-
2026-05-08 14:25:00	$272.53	SELL	190	$51,780.70	-	-		-	-
2026-05-08 14:24:00	$272.45	SELL	190	$51,765.50	-	-		-	-
2026-05-08 14:23:00	$272.44	SELL	190	$51,763.60	-	-		-	-
2026-05-08 14:22:00	$272.44	SELL	190	$51,763.60	-	-		-	-
2026-05-08 14:21:00	$272.36	SELL	190	$51,748.40	-	-		-	-
2026-05-08 14:20:00	$272.46	SELL	190	$51,767.40	-	-		-	-
2026-05-08 14:19:00	$272.44	SELL	190	$51,763.60	-	-		-	-
2026-05-08 14:18:00	$272.44	SELL	190	$51,763.60	-	-		-	-
2026-05-08 14:17:00	$272.49	SELL	190	$51,773.10	-	-		-	-
2026-05-08 14:16:00	$272.41	SELL	190	$51,757.90	-	-		-	-
2026-05-08 14:15:00	$272.38	SELL	190	$51,752.20	-	-		-	-
2026-05-08 14:14:00	$272.44	SELL	190	$51,763.60	-	-		-	-
2026-05-08 14:13:00	$272.49	SELL	190	$51,773.10	-	-		-	-
2026-05-08 14:12:00	$272.50	SELL	190	$51,775.00	-	-		-	-
2026-05-08 14:11:00	$272.32	SELL	190	$51,740.80	-	-		-	-
2026-05-08 14:10:00	$272.22	SELL	190	$51,721.80	-	-		-	-
2026-05-08 14:09:00	$272.32	SELL	190	$51,740.80	-	-		-	-
2026-05-08 14:08:00	$272.52	SELL	190	$51,778.80	-	-		-	-
2026-05-08 14:07:00	$272.55	SELL	190	$51,784.50	-	-		-	-
2026-05-08 14:06:00	$272.59	SELL	190	$51,792.10	-	-		-	-
2026-05-08 14:05:00	$272.76	SELL	190	$51,824.40	-	-		-	-
2026-05-08 14:04:00	$272.76	SELL	190	$51,824.40	-	-		-	-
2026-05-08 14:03:00	$272.84	SELL	190	$51,839.60	-	-		-	-
2026-05-08 14:02:00	$272.91	SELL	190	$51,852.90	-	-		-	-
2026-05-08 14:01:00	$272.94	SELL	190	$51,858.60	-	-		-	-
2026-05-08 14:00:00	$272.63	SELL	190	$51,799.70	-	-		-	-
2026-05-08 13:59:00	$272.59	SELL	190	$51,792.10	-	-		-	-
2026-05-08 13:58:00	$272.69	SELL	190	$51,811.10	-	-		-	-
2026-05-08 13:57:00	$272.71	SELL	190	$51,814.90	-	-		-	-
2026-05-08 13:56:00	$272.78	SELL	190	$51,828.20	-	-		-	-
2026-05-08 13:55:00	$272.75	SELL	190	$51,822.50	-	-		-	-
2026-05-08 13:54:00	$272.84	SELL	190	$51,839.60	-	-		-	-
2026-05-08 13:53:00	$272.75	SELL	190	$51,822.50	-	-		-	-
2026-05-08 13:52:00	$272.76	SELL	190	$51,824.40	-	-		-	-
2026-05-08 13:51:00	$272.74	SELL	190	$51,820.60	-	-		-	-
2026-05-08 13:50:00	$272.67	SELL	190	$51,807.30	-	-		-	-
2026-05-08 13:49:00	$272.45	SELL	190	$51,765.50	-	-		-	-
2026-05-08 13:48:00	$272.51	SELL	190	$51,776.90	-	-		-	-
2026-05-08 13:47:00	$272.42	SELL	190	$51,759.80	-	-		-	-
2026-05-08 13:46:00	$272.57	SELL	190	$51,788.30	-	-		-	-
2026-05-08 13:45:00	$272.48	SELL	190	$51,771.20	-	-		-	-
2026-05-08 13:44:00	$272.33	SELL	190	$51,742.70	-	-		-	-
2026-05-08 13:43:00	$272.48	SELL	190	$51,771.20	-	-		-	-
2026-05-08 13:42:00	$272.55	SELL	190	$51,784.50	-	-		-	-
2026-05-08 13:41:00	$272.46	SELL	190	$51,767.40	-	-		-	-
2026-05-08 13:40:00	$272.47	SELL	190	$51,769.30	-	-		-	-
2026-05-08 13:39:00	$272.45	SELL	190	$51,765.50	-	-		-	-
2026-05-08 13:38:00	$272.54	SELL	190	$51,782.60	-	-		-	-
2026-05-08 13:37:00	$272.61	SELL	190	$51,795.90	-	-		-	-
2026-05-08 13:36:00	$272.49	SELL	190	$51,773.10	-	-		-	-
2026-05-08 13:35:00	$272.50	SELL	190	$51,775.00	-	-		-	-
2026-05-08 13:34:00	$272.51	SELL	190	$51,776.90	-	-		-	-
2026-05-08 13:33:00	$272.38	SELL	190	$51,752.20	-	-		-	-
2026-05-08 13:32:00	$272.46	SELL	190	$51,767.40	-	-		-	-
2026-05-08 13:31:00	$272.59	SELL	190	$51,792.10	-	-		-	-
2026-05-08 13:30:00	$272.55	SELL	190	$51,784.50	-	-		-	-
2026-05-08 13:29:00	$272.37	SELL	190	$51,750.30	-	-		-	-
2026-05-08 13:28:00	$272.29	SELL	190	$51,735.10	-	-		-	-
2026-05-08 13:27:00	$272.27	SELL	190	$51,731.30	-	-		-	-
2026-05-08 13:26:00	$272.36	SELL	190	$51,748.40	-	-		-	-
2026-05-08 13:25:00	$272.64	SELL	190	$51,801.60	-	-		-	-
2026-05-08 13:24:00	$272.71	SELL	190	$51,814.90	-	-		-	-
2026-05-08 13:23:00	$272.72	SELL	190	$51,816.80	-	-		-	-
2026-05-08 13:22:00	$272.97	SELL	190	$51,864.30	-	-		-	-
2026-05-08 13:21:00	$273.06	SELL	190	$51,881.40	-	-		-	-
2026-05-08 13:20:00	$273.10	SELL	190	$51,889.00	-	-		-	-
2026-05-08 13:19:00	$273.08	SELL	190	$51,885.20	-	-		-	-
2026-05-08 13:18:00	$273.14	SELL	190	$51,896.60	-	-		-	-
2026-05-08 13:17:00	$273.02	SELL	190	$51,873.80	-	-		-	-
2026-05-08 13:16:00	$273.07	SELL	190	$51,883.30	-	-		-	-
2026-05-08 13:15:00	$272.99	SELL	190	$51,868.10	-	-		-	-
2026-05-08 13:14:00	$273.05	SELL	190	$51,879.50	-	-		-	-
2026-05-08 13:13:00	$273.09	SELL	190	$51,887.10	-	-		-	-
2026-05-08 13:12:00	$273.06	SELL	190	$51,881.40	-	-		-	-
2026-05-08 13:11:00	$273.08	SELL	190	$51,885.20	-	-		-	-
2026-05-08 13:10:00	$273.19	SELL	190	$51,906.10	-	-		-	-
2026-05-08 13:09:00	$273.23	SELL	190	$51,913.70	-	-		-	-
2026-05-08 13:08:00	$273.23	SELL	190	$51,913.70	-	-		-	-
2026-05-08 13:07:00	$273.12	SELL	190	$51,892.80	-	-		-	-
2026-05-08 13:06:00	$273.13	SELL	190	$51,894.70	-	-		-	-
2026-05-08 13:05:00	$273.10	SELL	190	$51,889.00	-	-		-	-
2026-05-08 13:04:00	$273.07	SELL	190	$51,883.30	-	-		-	-
2026-05-08 13:03:00	$272.91	SELL	190	$51,852.90	-	-		-	-
2026-05-08 13:02:00	$272.85	SELL	190	$51,841.50	-	-		-	-
2026-05-08 13:01:00	$272.75	SELL	190	$51,822.50	-	-		-	-
2026-05-08 13:00:00	$272.64	SELL	190	$51,801.60	-	-		-	-
2026-05-08 12:59:00	$272.50	SELL	190	$51,775.00	-	-		-	-
2026-05-08 12:58:00	$272.49	SELL	190	$51,773.10	-	-		-	-
2026-05-08 12:57:00	$272.46	SELL	190	$51,767.40	-	-		-	-
2026-05-08 12:56:00	$272.45	SELL	190	$51,765.50	-	-		-	-
2026-05-08 12:55:00	$272.51	SELL	190	$51,776.90	-	-		-	-
2026-05-08 12:54:00	$272.67	SELL	190	$51,807.30	-	-		-	-
2026-05-08 12:53:00	$272.63	SELL	190	$51,799.70	-	-		-	-
2026-05-08 12:52:00	$272.53	SELL	190	$51,780.70	-	-		-	-
2026-05-08 12:51:00	$272.80	SELL	190	$51,832.00	-	-		-	-
2026-05-08 12:50:00	$272.78	SELL	190	$51,828.20	-	-		-	-
2026-05-08 12:49:00	$272.93	SELL	190	$51,856.70	-	-		-	-
2026-05-08 12:48:00	$272.86	SELL	190	$51,843.40	-	-		-	-
2026-05-08 12:47:00	$272.77	SELL	190	$51,826.30	-	-		-	-
2026-05-08 12:46:00	$272.69	SELL	190	$51,811.10	-	-		-	-
2026-05-08 12:45:00	$272.65	SELL	190	$51,803.50	-	-		-	-
2026-05-08 12:44:00	$272.46	SELL	190	$51,767.40	-	-		-	-
2026-05-08 12:43:00	$272.39	SELL	190	$51,754.10	-	-		-	-
2026-05-08 12:42:00	$272.50	SELL	190	$51,775.00	-	-		-	-
2026-05-08 12:41:00	$272.59	SELL	190	$51,792.10	-	-		-	-
2026-05-08 12:40:00	$272.60	SELL	190	$51,794.00	-	-		-	-
2026-05-08 12:39:00	$272.88	SELL	190	$51,847.20	-	-		-	-
2026-05-08 12:38:00	$272.88	SELL	190	$51,847.20	-	-		-	-
2026-05-08 12:37:00	$272.84	SELL	190	$51,839.60	-	-		-	-
2026-05-08 12:36:00	$272.91	SELL	190	$51,852.90	-	-		-	-
2026-05-08 12:35:00	$272.84	SELL	190	$51,839.60	-	-		-	-
2026-05-08 12:34:00	$272.84	SELL	190	$51,839.60	-	-		-	-
2026-05-08 12:33:00	$272.89	SELL	190	$51,849.10	-	-		-	-
2026-05-08 12:32:00	$272.74	SELL	190	$51,820.60	-	-		-	-
2026-05-08 12:31:00	$272.86	SELL	190	$51,843.40	-	-		-	-
2026-05-08 12:30:00	$272.82	SELL	190	$51,835.80	-	-		-	-
2026-05-08 12:29:00	$272.96	SELL	190	$51,862.40	-	-		-	-
2026-05-08 12:28:00	$273.14	SELL	190	$51,896.60	-	-		-	-
2026-05-08 12:27:00	$273.10	SELL	190	$51,889.00	-	-		-	-
2026-05-08 12:26:00	$273.08	SELL	190	$51,885.20	-	-		-	-
2026-05-08 12:25:00	$273.14	SELL	190	$51,896.60	-	-		-	-
2026-05-08 12:24:00	$273.10	SELL	190	$51,889.00	-	-		-	-
2026-05-08 12:23:00	$273.17	SELL	190	$51,902.30	-	-		-	-
2026-05-08 12:22:00	$273.23	SELL	190	$51,913.70	-	-		-	-
2026-05-08 12:21:00	$273.15	SELL	190	$51,898.50	-	-		-	-
2026-05-08 12:20:00	$273.11	SELL	190	$51,890.90	-	-		-	-
2026-05-08 12:19:00	$273.24	SELL	190	$51,915.60	-	-		-	-
2026-05-08 12:18:00	$273.32	SELL	190	$51,930.80	-	-		-	-
2026-05-08 12:17:00	$273.19	SELL	190	$51,906.10	-	-		-	-
2026-05-08 12:16:00	$273.17	SELL	190	$51,902.30	-	-		-	-
2026-05-08 12:15:00	$273.27	SELL	190	$51,921.30	-	-		-	-
2026-05-08 12:14:00	$273.26	SELL	190	$51,919.40	-	-		-	-
2026-05-08 12:13:00	$273.11	SELL	190	$51,890.90	-	-		-	-
2026-05-08 12:12:00	$272.97	SELL	190	$51,864.30	-	-		-	-
2026-05-08 12:11:00	$272.92	SELL	190	$51,854.80	-	-		-	-
2026-05-08 12:10:00	$272.88	SELL	190	$51,847.20	-	-		-	-
2026-05-08 12:09:00	$272.89	SELL	190	$51,849.10	-	-		-	-
2026-05-08 12:08:00	$272.84	SELL	190	$51,839.60	-	-		-	-
2026-05-08 12:07:00	$272.92	SELL	190	$51,854.80	-	-		-	-
2026-05-08 12:06:00	$272.93	SELL	190	$51,856.70	-	-		-	-
2026-05-08 12:05:00	$272.94	SELL	190	$51,858.60	-	-		-	-
2026-05-08 12:04:00	$272.94	SELL	190	$51,858.60	-	-		-	-
2026-05-08 12:03:00	$272.83	SELL	190	$51,837.70	-	-		-	-
2026-05-08 12:02:00	$272.78	SELL	190	$51,828.20	-	-		-	-
2026-05-08 12:01:00	$272.98	SELL	190	$51,866.20	-	-		-	-
2026-05-08 12:00:00	$272.89	SELL	190	$51,849.10	-	-		-	-
2026-05-08 11:59:00	$272.63	SELL	190	$51,799.70	-	-		-	-
2026-05-08 11:58:00	$272.72	SELL	190	$51,816.80	-	-		-	-
2026-05-08 11:57:00	$273.02	SELL	190	$51,873.80	-	-		-	-
2026-05-08 11:56:00	$273.19	SELL	190	$51,906.10	-	-		-	-
2026-05-08 11:55:00	$272.89	SELL	190	$51,849.10	-	-		-	-
2026-05-08 11:54:00	$273.33	SELL	190	$51,932.70	-	-		-	-
2026-05-08 11:53:00	$273.22	SELL	190	$51,911.80	-	-		-	-
2026-05-08 11:52:00	$273.14	SELL	190	$51,896.60	-	-		-	-
2026-05-08 11:51:00	$273.40	SELL	190	$51,946.00	-	-		-	-
2026-05-08 11:50:00	$273.28	SELL	190	$51,923.20	-	-		-	-
2026-05-08 11:49:00	$273.16	SELL	190	$51,900.40	-	-		-	-
2026-05-08 11:48:00	$273.17	SELL	190	$51,902.30	-	-		-	-
2026-05-08 11:47:00	$273.20	SELL	190	$51,908.00	-	-		-	-
2026-05-08 11:46:00	$273.06	SELL	190	$51,881.40	-	-		-	-
2026-05-08 11:45:00	$272.98	SELL	190	$51,866.20	-	-		-	-
2026-05-08 11:44:00	$273.01	SELL	190	$51,871.90	-	-		-	-
2026-05-08 11:43:00	$272.90	SELL	190	$51,851.00	-	-		-	-
2026-05-08 11:42:00	$272.76	SELL	190	$51,824.40	-	-		-	-
2026-05-08 11:41:00	$272.66	SELL	190	$51,805.40	-	-		-	-
2026-05-08 11:40:00	$272.98	SELL	190	$51,866.20	-	-		-	-
2026-05-08 11:39:00	$272.84	SELL	190	$51,839.60	-	-		-	-
2026-05-08 11:38:00	$272.89	SELL	190	$51,849.10	-	-		-	-
2026-05-08 11:37:00	$272.82	SELL	190	$51,835.80	-	-		-	-
2026-05-08 11:36:00	$272.69	SELL	190	$51,811.10	-	-		-	-
2026-05-08 11:35:00	$272.58	SELL	190	$51,790.20	-	-		-	-
2026-05-08 11:34:00	$272.47	SELL	190	$51,769.30	-	-		-	-
2026-05-08 11:33:00	$272.48	SELL	190	$51,771.20	-	-		-	-
2026-05-08 11:32:00	$272.63	SELL	190	$51,799.70	-	-		-	-
2026-05-08 11:31:00	$272.80	SELL	190	$51,832.00	-	-		-	-
2026-05-08 11:30:00	$272.60	SELL	190	$51,794.00	-	-		-	-
2026-05-08 11:29:00	$272.90	SELL	190	$51,851.00	-	-		-	-
2026-05-08 11:28:00	$272.70	SELL	190	$51,813.00	-	-		-	-
2026-05-08 11:27:00	$272.63	SELL	190	$51,799.70	-	-		-	-
2026-05-08 11:26:00	$272.59	SELL	190	$51,792.10	-	-		-	-
2026-05-08 11:25:00	$272.58	SELL	190	$51,790.20	-	-		-	-
2026-05-08 11:24:00	$272.37	SELL	190	$51,750.30	-	-		-	-
2026-05-08 11:23:00	$272.47	SELL	190	$51,769.30	-	-		-	-
2026-05-08 11:22:00	$272.42	SELL	190	$51,759.80	-	-		-	-
2026-05-08 11:21:00	$272.63	SELL	190	$51,799.70	-	-		-	-
2026-05-08 11:20:00	$272.48	SELL	190	$51,771.20	-	-		-	-
2026-05-08 11:19:00	$272.49	SELL	190	$51,773.10	-	-		-	-
2026-05-08 11:18:00	$272.38	SELL	190	$51,752.20	-	-		-	-
2026-05-08 11:17:00	$272.27	SELL	190	$51,731.30	-	-		-	-
2026-05-08 11:16:00	$272.29	SELL	190	$51,735.10	-	-		-	-
2026-05-08 11:15:00	$272.32	SELL	190	$51,740.80	-	-		-	-
2026-05-08 11:14:00	$272.10	SELL	190	$51,699.00	-	-		-	-
2026-05-08 11:13:00	$272.24	SELL	190	$51,725.60	-	-		-	-
2026-05-08 11:12:00	$272.31	SELL	190	$51,738.90	-	-		-	-
2026-05-08 11:11:00	$272.53	SELL	190	$51,780.70	-	-		-	-
2026-05-08 11:10:00	$272.21	SELL	190	$51,719.90	-	-		-	-
2026-05-08 11:09:00	$272.36	SELL	190	$51,748.40	-	-		-	-
2026-05-08 11:08:00	$272.40	SELL	190	$51,756.00	-	-		-	-
2026-05-08 11:07:00	$272.31	SELL	190	$51,738.90	-	-		-	-
2026-05-08 11:06:00	$272.47	SELL	190	$51,769.30	-	-		-	-
2026-05-08 11:05:00	$272.39	SELL	190	$51,754.10	-	-		-	-
2026-05-08 11:04:00	$272.64	SELL	190	$51,801.60	-	-		-	-
2026-05-08 11:03:00	$272.77	SELL	190	$51,826.30	-	-		-	-
2026-05-08 11:02:00	$272.83	SELL	190	$51,837.70	-	-		-	-
2026-05-08 11:01:00	$272.60	SELL	190	$51,794.00	-	-		-	-
2026-05-08 11:00:00	$272.17	SELL	190	$51,712.30	-	-		-	-
2026-05-08 10:59:00	$271.91	SELL	190	$51,662.90	-	-		-	-
2026-05-08 10:58:00	$272.19	SELL	190	$51,716.10	-	-		-	-
2026-05-08 10:57:00	$272.20	SELL	190	$51,718.00	-	-		-	-
2026-05-08 10:56:00	$272.16	SELL	190	$51,710.40	-	-		-	-
2026-05-08 10:55:00	$272.11	SELL	190	$51,700.90	-	-		-	-
2026-05-08 10:54:00	$272.22	SELL	190	$51,721.80	-	-		-	-
2026-05-08 10:53:00	$272.05	SELL	190	$51,689.50	-	-		-	-
2026-05-08 10:52:00	$272.14	SELL	190	$51,706.60	-	-		-	-
2026-05-08 10:51:00	$272.04	SELL	190	$51,687.60	-	-		-	-
2026-05-08 10:50:00	$272.34	SELL	190	$51,744.60	-	-		-	-
2026-05-08 10:49:00	$272.30	SELL	190	$51,737.00	-	-		-	-
2026-05-08 10:48:00	$272.23	SELL	190	$51,723.70	-	-		-	-
2026-05-08 10:47:00	$272.08	SELL	190	$51,695.20	-	-		-	-
2026-05-08 10:46:00	$271.63	SELL	190	$51,609.70	-	-		-	-
2026-05-08 10:45:00	$271.60	SELL	190	$51,604.00	-	-		-	-
2026-05-08 10:44:00	$271.72	SELL	190	$51,626.80	-	-		-	-
2026-05-08 10:43:00	$271.76	SELL	190	$51,634.40	-	-		-	-
2026-05-08 10:42:00	$271.72	SELL	190	$51,626.80	-	-		-	-
2026-05-08 10:41:00	$271.74	SELL	190	$51,630.60	-	-		-	-
2026-05-08 10:40:00	$272.05	SELL	190	$51,689.50	-	-		-	-
2026-05-08 10:39:00	$272.19	SELL	190	$51,716.10	-	-		-	-
2026-05-08 10:38:00	$272.16	SELL	190	$51,710.40	-	-		-	-
2026-05-08 10:37:00	$272.20	SELL	190	$51,718.00	-	-		-	-
2026-05-08 10:36:00	$272.16	SELL	190	$51,710.40	-	-		-	-
2026-05-08 10:35:00	$272.20	SELL	190	$51,718.00	-	-		-	-
2026-05-08 10:34:00	$272.48	SELL	190	$51,771.20	-	-		-	-
2026-05-08 10:33:00	$272.27	SELL	190	$51,731.30	-	-		-	-
2026-05-08 10:32:00	$272.28	SELL	190	$51,733.20	-	-		-	-
2026-05-08 10:31:00	$272.44	SELL	190	$51,763.60	-	-		-	-
2026-05-08 10:30:00	$272.19	SELL	190	$51,716.10	-	-		-	-
2026-05-08 10:29:00	$272.42	SELL	190	$51,759.80	-	-		-	-
2026-05-08 10:28:00	$272.40	SELL	190	$51,756.00	-	-		-	-
2026-05-08 10:27:00	$272.64	SELL	190	$51,801.60	-	-		-	-
2026-05-08 10:26:00	$272.71	SELL	190	$51,814.90	-	-		-	-
2026-05-08 10:25:00	$272.69	SELL	190	$51,811.10	-	-		-	-
2026-05-08 10:24:00	$272.75	SELL	190	$51,822.50	-	-		-	-
2026-05-08 10:23:00	$272.48	SELL	190	$51,771.20	-	-		-	-
2026-05-08 10:22:00	$272.68	SELL	190	$51,809.20	-	-		-	-
2026-05-08 10:21:00	$272.86	SELL	190	$51,843.40	-	-		-	-
2026-05-08 10:20:00	$272.67	SELL	190	$51,807.30	-	-		-	-
2026-05-08 10:19:00	$272.56	SELL	190	$51,786.40	-	-		-	-
2026-05-08 10:18:00	$272.70	SELL	190	$51,813.00	-	-		-	-
2026-05-08 10:17:00	$272.57	SELL	190	$51,788.30	-	-		-	-
2026-05-08 10:16:00	$272.78	SELL	190	$51,828.20	-	-		-	-
2026-05-08 10:15:00	$273.36	SELL	190	$51,938.40	-	-		-	-
2026-05-08 10:14:00	$273.27	SELL	190	$51,921.30	-	-		-	-
2026-05-08 10:13:00	$273.19	SELL	190	$51,906.10	-	-		-	-
2026-05-08 10:12:00	$273.00	SELL	190	$51,870.00	-	-		-	-
2026-05-08 10:11:00	$273.17	SELL	190	$51,902.30	-	-		-	-
2026-05-08 10:10:00	$272.89	SELL	190	$51,849.10	-	-		-	-
2026-05-08 10:09:00	$272.98	SELL	190	$51,866.20	-	-		-	-
2026-05-08 10:08:00	$273.07	SELL	190	$51,883.30	-	-		-	-
2026-05-08 10:07:00	$272.75	SELL	190	$51,822.50	-	-		-	-
2026-05-08 10:06:00	$272.75	SELL	190	$51,822.50	-	-		-	-
2026-05-08 10:05:00	$272.52	SELL	190	$51,778.80	-	-		-	-
2026-05-08 10:04:00	$272.90	SELL	190	$51,851.00	-	-		-	-
2026-05-08 10:03:00	$272.74	SELL	190	$51,820.60	-	-		-	-
2026-05-08 10:02:00	$272.83	SELL	190	$51,837.70	-	-		-	-
2026-05-08 10:01:00	$272.83	SELL	190	$51,837.70	-	-		-	-
2026-05-08 10:00:00	$272.83	SELL	190	$51,837.70	-	-		-	-
2026-05-08 09:59:00	$273.14	SELL	190	$51,896.60	-	-		-	-
2026-05-08 09:58:00	$272.75	SELL	190	$51,822.50	-	-		-	-
2026-05-08 09:57:00	$272.50	SELL	190	$51,775.00	-	-		-	-
2026-05-08 09:56:00	$273.04	SELL	190	$51,877.60	-	-		-	-
2026-05-08 09:55:00	$273.18	SELL	190	$51,904.20	-	-		-	-
2026-05-08 09:54:00	$273.02	SELL	190	$51,873.80	-	-		-	-
2026-05-08 09:53:00	$272.34	SELL	190	$51,744.60	-	-		-	-
2026-05-08 09:52:00	$272.35	SELL	190	$51,746.50	-	-		-	-
2026-05-08 09:51:00	$272.57	SELL	190	$51,788.30	-	-		-	-
2026-05-08 09:50:00	$272.77	SELL	190	$51,826.30	-	-		-	-
2026-05-08 09:49:00	$272.73	SELL	190	$51,818.70	-	-		-	-
2026-05-08 09:48:00	$272.52	SELL	190	$51,778.80	-	-		-	-
2026-05-08 09:47:00	$272.04	SELL	190	$51,687.60	-	-		-	-
2026-05-08 09:46:00	$272.07	SELL	190	$51,693.30	-	-		-	-
2026-05-08 09:45:00	$271.85	SELL	190	$51,651.50	-	-		-	-
2026-05-08 09:44:00	$271.40	SELL	190	$51,566.00	-	-		-	-
2026-05-08 09:43:00	$271.11	SELL	190	$51,510.90	-	-		-	-
2026-05-08 09:42:00	$270.96	SELL	190	$51,482.40	-	-		-	-
2026-05-08 09:41:00	$270.70	SELL	190	$51,433.00	-	-		-	-
2026-05-08 09:40:00	$270.33	SELL	190	$51,362.70	-	-		-	-
2026-05-08 09:39:00	$270.40	SELL	190	$51,376.00	-	-		-	-
2026-05-08 09:37:00	$270.47	SELL	190	$51,389.30	-	-		-	-
2026-05-08 09:36:00	$270.56	SELL	190	$51,406.40	-	-		-	-
2026-05-08 09:35:00	$270.40	SELL	190	$51,376.00	-	-		-	-
2026-05-08 09:34:00	$271.11	SELL	190	$51,510.90	-	-		-	-
2026-05-08 09:33:00	$270.66	SELL	190	$51,425.40	-	-		-	-
2026-05-08 09:32:00	$270.89	SELL	190	$51,469.10	-	-		-	-
2026-05-08 09:31:00	$271.18	SELL	190	$51,524.20	-	-		-	-
2026-05-08 09:30:00	$270.89	SELL	190	$51,469.10	-	-		-	-
2026-05-07 09:45:00	$274.46	SELL	190	$52,147.40	-	-		-	-
2026-05-07 09:44:00	$274.74	SELL	190	$52,200.60	-	-		-	-
2026-05-07 09:43:00	$275.09	SELL	190	$52,267.10	-	-		-	-
2026-05-07 09:42:00	$275.04	SELL	190	$52,257.60	-	-		-	-
2026-05-07 09:41:00	$274.71	SELL	190	$52,194.90	-	-		-	-
2026-05-07 09:40:00	$274.58	SELL	190	$52,170.20	-	-		-	-
2026-05-07 09:38:00	$274.65	SELL	190	$52,183.50	-	-		-	-
2026-05-07 09:37:00	$274.57	SELL	190	$52,168.30	-	-		-	-
2026-05-07 09:30:00	$274.47	SELL	190	$52,149.30	-	-		-	-
2026-05-06 15:54:00	$275.78	SELL	190	$52,398.20	-	-		-	-
2026-05-06 15:53:00	$276.07	SELL	190	$52,453.30	-	-		-	-
2026-05-06 15:52:00	$275.99	SELL	190	$52,438.10	-	-		-	-
2026-05-06 15:51:00	$276.27	SELL	190	$52,491.30	-	-		-	-
2026-05-06 15:50:00	$276.21	SELL	190	$52,479.90	-	-		-	-
2026-05-06 15:49:00	$276.00	SELL	190	$52,440.00	-	-		-	-
2026-05-06 15:48:00	$275.88	SELL	190	$52,417.20	-	-		-	-
2026-05-06 15:47:00	$276.20	SELL	190	$52,478.00	-	-		-	-
2026-05-06 15:46:00	$276.07	SELL	190	$52,453.30	-	-		-	-
2026-05-06 15:45:00	$276.04	SELL	190	$52,447.60	-	-		-	-
2026-05-06 15:44:00	$276.10	SELL	190	$52,459.00	-	-		-	-
2026-05-06 15:43:00	$276.53	SELL	190	$52,540.70	-	-		-	-
2026-05-06 15:42:00	$276.38	SELL	190	$52,512.20	-	-		-	-
2026-05-06 15:41:00	$276.45	SELL	190	$52,525.50	-	-		-	-
2026-05-06 15:40:00	$276.44	SELL	190	$52,523.60	-	-		-	-
2026-05-06 15:39:00	$276.66	SELL	190	$52,565.40	-	-		-	-
2026-05-06 15:38:00	$276.54	SELL	190	$52,542.60	-	-		-	-
2026-05-06 15:37:00	$276.58	SELL	190	$52,550.20	-	-		-	-
2026-05-06 15:36:00	$276.46	SELL	190	$52,527.40	-	-		-	-
2026-05-06 15:35:00	$276.41	SELL	190	$52,517.90	-	-		-	-
2026-05-06 15:34:00	$276.40	SELL	190	$52,516.00	-	-		-	-
2026-05-06 15:33:00	$276.37	SELL	190	$52,510.30	-	-		-	-
2026-05-06 15:32:00	$276.47	SELL	190	$52,529.30	-	-		-	-
2026-05-06 15:31:00	$276.54	SELL	190	$52,542.60	-	-		-	-
2026-05-06 15:30:00	$276.51	SELL	190	$52,536.90	-	-		-	-
2026-05-06 15:29:00	$276.25	SELL	190	$52,487.50	-	-		-	-
2026-05-06 15:28:00	$276.30	SELL	190	$52,497.00	-	-		-	-
2026-05-06 15:27:00	$276.33	SELL	190	$52,502.70	-	-		-	-
2026-05-06 15:26:00	$276.23	SELL	190	$52,483.70	-	-		-	-
2026-05-06 15:25:00	$276.22	SELL	190	$52,481.80	-	-		-	-
2026-05-06 15:24:00	$276.21	SELL	190	$52,479.90	-	-		-	-
2026-05-06 15:23:00	$276.30	SELL	190	$52,497.00	-	-		-	-
2026-05-06 15:22:00	$276.25	SELL	190	$52,487.50	-	-		-	-
2026-05-06 15:21:00	$276.80	SELL	190	$52,592.00	-	-		-	-
2026-05-06 15:20:00	$276.83	SELL	190	$52,597.70	-	-		-	-
2026-05-06 15:19:00	$276.82	SELL	190	$52,595.80	-	-		-	-
2026-05-06 15:18:00	$277.03	SELL	190	$52,635.70	-	-		-	-
2026-05-06 15:17:00	$276.85	SELL	190	$52,601.50	-	-		-	-
2026-05-06 15:16:00	$276.71	SELL	190	$52,574.90	-	-		-	-
2026-05-06 15:15:00	$276.51	SELL	190	$52,536.90	-	-		-	-
2026-05-06 15:14:00	$276.54	SELL	190	$52,542.60	-	-		-	-
2026-05-06 15:13:00	$276.59	SELL	190	$52,552.10	-	-		-	-
2026-05-06 15:12:00	$276.74	SELL	190	$52,580.60	-	-		-	-
2026-05-06 15:11:00	$276.79	SELL	190	$52,590.10	-	-		-	-
2026-05-06 15:10:00	$276.91	SELL	190	$52,612.90	-	-		-	-
2026-05-06 15:09:00	$276.92	SELL	190	$52,614.80	-	-		-	-
2026-05-06 15:08:00	$276.97	SELL	190	$52,624.30	-	-		-	-
2026-05-06 15:07:00	$277.00	SELL	190	$52,630.00	-	-		-	-
2026-05-06 15:06:00	$277.01	SELL	190	$52,631.90	-	-		-	-
2026-05-06 15:05:00	$276.79	SELL	190	$52,590.10	-	-		-	-
2026-05-06 15:04:00	$276.66	SELL	190	$52,565.40	-	-		-	-
2026-05-06 15:03:00	$276.70	SELL	190	$52,573.00	-	-		-	-
2026-05-06 15:02:00	$276.87	SELL	190	$52,605.30	-	-		-	-
2026-05-06 15:01:00	$276.76	SELL	190	$52,584.40	-	-		-	-
2026-05-06 15:00:00	$276.80	SELL	190	$52,592.00	-	-		-	-
2026-05-06 14:59:00	$276.63	SELL	190	$52,559.70	-	-		-	-
2026-05-06 14:58:00	$276.76	SELL	190	$52,584.40	-	-		-	-
2026-05-06 14:57:00	$276.69	SELL	190	$52,571.10	-	-		-	-
2026-05-06 14:56:00	$276.61	SELL	190	$52,555.90	-	-		-	-
2026-05-06 14:55:00	$276.44	SELL	190	$52,523.60	-	-		-	-
2026-05-06 14:54:00	$276.54	SELL	190	$52,542.60	-	-		-	-
2026-05-06 14:53:00	$276.51	SELL	190	$52,536.90	-	-		-	-
2026-05-06 14:52:00	$276.61	SELL	190	$52,555.90	-	-		-	-
2026-05-06 14:51:00	$276.55	SELL	190	$52,544.50	-	-		-	-
2026-05-06 14:50:00	$276.19	SELL	190	$52,476.10	-	-		-	-
2026-05-06 14:49:00	$276.22	SELL	190	$52,481.80	-	-		-	-
2026-05-06 14:48:00	$276.20	SELL	190	$52,478.00	-	-		-	-
2026-05-06 14:47:00	$276.29	SELL	190	$52,495.10	-	-		-	-
2026-05-06 14:46:00	$276.19	SELL	190	$52,476.10	-	-		-	-
2026-05-06 14:45:00	$276.12	SELL	190	$52,462.80	-	-		-	-
2026-05-06 14:44:00	$276.23	SELL	190	$52,483.70	-	-		-	-
2026-05-06 14:43:00	$276.42	SELL	190	$52,519.80	-	-		-	-
2026-05-06 14:42:00	$276.44	SELL	190	$52,523.60	-	-		-	-
2026-05-06 14:41:00	$276.60	SELL	190	$52,554.00	-	-		-	-
2026-05-06 14:40:00	$276.65	SELL	190	$52,563.50	-	-		-	-
2026-05-06 14:39:00	$276.76	SELL	190	$52,584.40	-	-		-	-
2026-05-06 14:38:00	$276.58	SELL	190	$52,550.20	-	-		-	-
2026-05-06 14:37:00	$276.82	SELL	190	$52,595.80	-	-		-	-
2026-05-06 14:36:00	$276.72	SELL	190	$52,576.80	-	-		-	-
2026-05-06 14:35:00	$276.78	SELL	190	$52,588.20	-	-		-	-
2026-05-06 14:34:00	$276.64	SELL	190	$52,561.60	-	-		-	-
2026-05-06 14:33:00	$276.73	SELL	190	$52,578.70	-	-		-	-
2026-05-06 14:32:00	$276.85	SELL	190	$52,601.50	-	-		-	-
2026-05-06 14:31:00	$276.82	SELL	190	$52,595.80	-	-		-	-
2026-05-06 14:30:00	$276.81	SELL	190	$52,593.90	-	-		-	-
2026-05-06 14:29:00	$276.26	SELL	190	$52,489.40	-	-		-	-
2026-05-06 14:28:00	$276.46	SELL	190	$52,527.40	-	-		-	-
2026-05-06 14:27:00	$276.42	SELL	190	$52,519.80	-	-		-	-
2026-05-06 14:26:00	$276.49	SELL	190	$52,533.10	-	-		-	-
2026-05-06 14:25:00	$276.57	SELL	190	$52,548.30	-	-		-	-
2026-05-06 14:24:00	$276.58	SELL	190	$52,550.20	-	-		-	-
2026-05-06 14:23:00	$276.77	SELL	190	$52,586.30	-	-		-	-
2026-05-06 14:22:00	$276.97	SELL	190	$52,624.30	-	-		-	-
2026-05-06 14:21:00	$277.29	SELL	190	$52,685.10	-	-		-	-
2026-05-06 14:20:00	$277.29	SELL	190	$52,685.10	-	-		-	-
2026-05-06 14:19:00	$277.50	SELL	190	$52,725.00	-	-		-	-
2026-05-06 14:18:00	$277.72	SELL	190	$52,766.80	-	-		-	-
2026-05-06 14:17:00	$277.74	SELL	190	$52,770.60	-	-		-	-
2026-05-06 14:16:00	$277.75	SELL	190	$52,772.50	-	-		-	-
2026-05-06 14:15:00	$277.55	SELL	190	$52,734.50	-	-		-	-
2026-05-06 14:14:00	$277.47	SELL	190	$52,719.30	-	-		-	-
2026-05-06 14:13:00	$277.35	SELL	190	$52,696.50	-	-		-	-
2026-05-06 14:12:00	$277.21	SELL	190	$52,669.90	-	-		-	-
2026-05-06 14:11:00	$277.29	SELL	190	$52,685.10	-	-		-	-
2026-05-06 14:10:00	$277.36	SELL	190	$52,698.40	-	-		-	-
2026-05-06 14:09:00	$277.40	SELL	190	$52,706.00	-	-		-	-
2026-05-06 14:08:00	$277.25	SELL	190	$52,677.50	-	-		-	-
2026-05-06 14:07:00	$277.04	SELL	190	$52,637.60	-	-		-	-
2026-05-06 14:06:00	$277.15	SELL	190	$52,658.50	-	-		-	-
2026-05-06 14:05:00	$277.08	SELL	190	$52,645.20	-	-		-	-
2026-05-06 14:04:00	$277.07	SELL	190	$52,643.30	-	-		-	-
2026-05-06 14:03:00	$276.99	SELL	190	$52,628.10	-	-		-	-
2026-05-06 14:02:00	$277.14	SELL	190	$52,656.60	-	-		-	-
2026-05-06 14:01:00	$277.24	SELL	190	$52,675.60	-	-		-	-
2026-05-06 14:00:00	$277.07	SELL	190	$52,643.30	-	-		-	-
2026-05-06 13:59:00	$277.04	SELL	190	$52,637.60	-	-		-	-
2026-05-06 13:58:00	$276.98	SELL	190	$52,626.20	-	-		-	-
2026-05-06 13:57:00	$276.97	SELL	190	$52,624.30	-	-		-	-
2026-05-06 13:56:00	$276.79	SELL	190	$52,590.10	-	-		-	-
2026-05-06 13:55:00	$276.71	SELL	190	$52,574.90	-	-		-	-
2026-05-06 13:54:00	$276.70	SELL	190	$52,573.00	-	-		-	-
2026-05-06 13:53:00	$276.76	SELL	190	$52,584.40	-	-		-	-
2026-05-06 13:52:00	$276.82	SELL	190	$52,595.80	-	-		-	-
2026-05-06 13:51:00	$276.83	SELL	190	$52,597.70	-	-		-	-
2026-05-06 13:50:00	$276.83	SELL	190	$52,597.70	-	-		-	-
2026-05-06 13:49:00	$276.97	SELL	190	$52,624.30	-	-		-	-
2026-05-06 13:48:00	$276.94	SELL	190	$52,618.60	-	-		-	-
2026-05-06 13:47:00	$276.90	SELL	190	$52,611.00	-	-		-	-
2026-05-06 13:46:00	$276.67	SELL	190	$52,567.30	-	-		-	-
2026-05-06 13:45:00	$276.68	SELL	190	$52,569.20	-	-		-	-
2026-05-06 13:44:00	$276.62	SELL	190	$52,557.80	-	-		-	-
2026-05-06 13:43:00	$276.61	SELL	190	$52,555.90	-	-		-	-
2026-05-06 13:42:00	$276.57	SELL	190	$52,548.30	-	-		-	-
2026-05-06 13:41:00	$276.61	SELL	190	$52,555.90	-	-		-	-
2026-05-06 13:40:00	$276.48	SELL	190	$52,531.20	-	-		-	-
2026-05-06 13:39:00	$276.49	SELL	190	$52,533.10	-	-		-	-
2026-05-06 13:38:00	$276.48	SELL	190	$52,531.20	-	-		-	-
2026-05-06 13:37:00	$276.55	SELL	190	$52,544.50	-	-		-	-
2026-05-06 13:36:00	$276.35	SELL	190	$52,506.50	-	-		-	-
2026-05-06 13:35:00	$276.35	SELL	190	$52,506.50	-	-		-	-
2026-05-06 13:34:00	$276.28	SELL	190	$52,493.20	-	-		-	-
2026-05-06 13:33:00	$276.46	SELL	190	$52,527.40	-	-		-	-
2026-05-06 13:32:00	$276.31	SELL	190	$52,498.90	-	-		-	-
2026-05-06 13:31:00	$276.31	SELL	190	$52,498.90	-	-		-	-
2026-05-06 13:30:00	$276.33	SELL	190	$52,502.70	-	-		-	-
2026-05-06 13:29:00	$276.42	SELL	190	$52,519.80	-	-		-	-
2026-05-06 13:28:00	$276.36	SELL	190	$52,508.40	-	-		-	-
2026-05-06 13:27:00	$276.42	SELL	190	$52,519.80	-	-		-	-
2026-05-06 13:26:00	$276.36	SELL	190	$52,508.40	-	-		-	-
2026-05-06 13:25:00	$276.26	SELL	190	$52,489.40	-	-		-	-
2026-05-06 13:24:00	$276.19	SELL	190	$52,476.10	-	-		-	-
2026-05-06 13:23:00	$276.11	SELL	190	$52,460.90	-	-		-	-
2026-05-06 13:22:00	$276.34	SELL	190	$52,504.60	-	-		-	-
2026-05-06 13:21:00	$276.34	SELL	190	$52,504.60	-	-		-	-
2026-05-06 13:20:00	$276.32	SELL	190	$52,500.80	-	-		-	-
2026-05-06 13:19:00	$276.38	SELL	190	$52,512.20	-	-		-	-
2026-05-06 13:18:00	$276.29	SELL	190	$52,495.10	-	-		-	-
2026-05-06 13:17:00	$276.20	SELL	190	$52,478.00	-	-		-	-
2026-05-06 13:16:00	$276.24	SELL	190	$52,485.60	-	-		-	-
2026-05-06 13:15:00	$276.36	SELL	190	$52,508.40	-	-		-	-
2026-05-06 13:14:00	$276.31	SELL	190	$52,498.90	-	-		-	-
2026-05-06 13:13:00	$276.45	SELL	190	$52,525.50	-	-		-	-
2026-05-06 13:12:00	$276.54	SELL	190	$52,542.60	-	-		-	-
2026-05-06 13:11:00	$276.37	SELL	190	$52,510.30	-	-		-	-
2026-05-06 13:10:00	$276.36	SELL	190	$52,508.40	-	-		-	-
2026-05-06 13:09:00	$276.07	SELL	190	$52,453.30	-	-		-	-
2026-05-06 13:08:00	$275.91	SELL	190	$52,422.90	-	-		-	-
2026-05-06 13:07:00	$275.87	SELL	190	$52,415.30	-	-		-	-
2026-05-06 13:06:00	$275.86	SELL	190	$52,413.40	-	-		-	-
2026-05-06 13:05:00	$276.00	SELL	190	$52,440.00	-	-		-	-
2026-05-06 13:04:00	$275.98	SELL	190	$52,436.20	-	-		-	-
2026-05-06 13:03:00	$275.87	SELL	190	$52,415.30	-	-		-	-
2026-05-06 13:02:00	$275.96	SELL	190	$52,432.40	-	-		-	-
2026-05-06 13:01:00	$275.61	SELL	190	$52,365.90	-	-		-	-
2026-05-06 13:00:00	$275.44	SELL	190	$52,333.60	-	-		-	-
2026-05-06 12:59:00	$275.52	SELL	190	$52,348.80	-	-		-	-
2026-05-06 12:58:00	$275.41	SELL	190	$52,327.90	-	-		-	-
2026-05-06 12:57:00	$275.42	SELL	190	$52,329.80	-	-		-	-
2026-05-06 12:56:00	$275.70	SELL	190	$52,383.00	-	-		-	-
2026-05-06 12:55:00	$275.42	SELL	190	$52,329.80	-	-		-	-
2026-05-06 12:54:00	$275.36	SELL	190	$52,318.40	-	-		-	-
2026-05-06 12:53:00	$275.52	SELL	190	$52,348.80	-	-		-	-
2026-05-06 12:52:00	$275.50	SELL	190	$52,345.00	-	-		-	-
2026-05-06 12:51:00	$275.53	SELL	190	$52,350.70	-	-		-	-
2026-05-06 12:50:00	$275.87	SELL	190	$52,415.30	-	-		-	-
2026-05-06 12:49:00	$275.73	SELL	190	$52,388.70	-	-		-	-
2026-05-06 12:48:00	$275.68	SELL	190	$52,379.20	-	-		-	-
2026-05-06 12:47:00	$275.62	SELL	190	$52,367.80	-	-		-	-
2026-05-06 12:46:00	$275.63	SELL	190	$52,369.70	-	-		-	-
2026-05-06 12:45:00	$275.55	SELL	190	$52,354.50	-	-		-	-
2026-05-06 12:44:00	$275.61	SELL	190	$52,365.90	-	-		-	-
2026-05-06 12:43:00	$275.77	SELL	190	$52,396.30	-	-		-	-
2026-05-06 12:42:00	$275.80	SELL	190	$52,402.00	-	-		-	-
2026-05-06 12:41:00	$275.61	SELL	190	$52,365.90	-	-		-	-
2026-05-06 12:40:00	$275.42	SELL	190	$52,329.80	-	-		-	-
2026-05-06 12:39:00	$275.86	SELL	190	$52,413.40	-	-		-	-
2026-05-06 12:38:00	$275.75	SELL	190	$52,392.50	-	-		-	-
2026-05-06 12:37:00	$275.70	SELL	190	$52,383.00	-	-		-	-
2026-05-06 12:36:00	$275.66	SELL	190	$52,375.40	-	-		-	-
2026-05-06 12:35:00	$275.57	SELL	190	$52,358.30	-	-		-	-
2026-05-06 12:34:00	$275.67	SELL	190	$52,377.30	-	-		-	-
2026-05-06 12:33:00	$275.74	SELL	190	$52,390.60	-	-		-	-
2026-05-06 12:32:00	$275.85	SELL	190	$52,411.50	-	-		-	-
2026-05-06 12:31:00	$275.96	SELL	190	$52,432.40	-	-		-	-
2026-05-06 12:30:00	$275.74	SELL	190	$52,390.60	-	-		-	-
2026-05-06 12:29:00	$275.59	SELL	190	$52,362.10	-	-		-	-
2026-05-06 12:28:00	$275.72	SELL	190	$52,386.80	-	-		-	-
2026-05-06 12:27:00	$275.67	SELL	190	$52,377.30	-	-		-	-
2026-05-06 12:26:00	$275.60	SELL	190	$52,364.00	-	-		-	-
2026-05-06 12:25:00	$275.51	SELL	190	$52,346.90	-	-		-	-
2026-05-06 12:24:00	$275.42	SELL	190	$52,329.80	-	-		-	-
2026-05-06 12:23:00	$275.58	SELL	190	$52,360.20	-	-		-	-
2026-05-06 12:22:00	$275.60	SELL	190	$52,364.00	-	-		-	-
2026-05-06 12:21:00	$275.60	SELL	190	$52,364.00	-	-		-	-
2026-05-06 12:20:00	$275.55	SELL	190	$52,354.50	-	-		-	-
2026-05-06 12:19:00	$275.76	SELL	190	$52,394.40	-	-		-	-
2026-05-06 12:18:00	$275.89	SELL	190	$52,419.10	-	-		-	-
2026-05-06 12:17:00	$275.85	SELL	190	$52,411.50	-	-		-	-
2026-05-06 12:16:00	$275.64	SELL	190	$52,371.60	-	-		-	-
2026-05-06 12:15:00	$275.30	SELL	190	$52,307.00	-	-		-	-
2026-05-06 12:14:00	$275.26	SELL	190	$52,299.40	-	-		-	-
2026-05-06 12:13:00	$275.30	SELL	190	$52,307.00	-	-		-	-
2026-05-06 12:12:00	$275.20	SELL	190	$52,288.00	-	-		-	-
2026-05-06 12:11:00	$275.24	SELL	190	$52,295.60	-	-		-	-
2026-05-06 12:10:00	$275.13	SELL	190	$52,274.70	-	-		-	-
2026-05-06 12:09:00	$274.87	SELL	190	$52,225.30	-	-		-	-
2026-05-06 12:08:00	$274.97	SELL	190	$52,244.30	-	-		-	-
2026-05-06 12:07:00	$274.95	SELL	190	$52,240.50	-	-		-	-
2026-05-06 12:06:00	$274.96	SELL	190	$52,242.40	-	-		-	-
2026-05-06 12:05:00	$275.00	SELL	190	$52,250.00	-	-		-	-
2026-05-06 12:04:00	$274.93	SELL	190	$52,236.70	-	-		-	-
2026-05-06 12:03:00	$274.91	SELL	190	$52,232.90	-	-		-	-
2026-05-06 12:02:00	$274.93	SELL	190	$52,236.70	-	-		-	-
2026-05-06 12:01:00	$274.95	SELL	190	$52,240.50	-	-		-	-
2026-05-06 12:00:00	$274.77	SELL	190	$52,206.30	-	-		-	-
2026-05-06 11:59:00	$274.87	SELL	190	$52,225.30	-	-		-	-
2026-05-06 11:58:00	$274.85	SELL	190	$52,221.50	-	-		-	-
2026-05-06 11:57:00	$274.65	SELL	190	$52,183.50	-	-		-	-
2026-05-06 11:56:00	$274.71	SELL	190	$52,194.90	-	-		-	-
2026-05-06 11:55:00	$274.61	SELL	190	$52,175.90	-	-		-	-
2026-05-06 11:54:00	$274.47	SELL	190	$52,149.30	-	-		-	-
2026-05-06 11:53:00	$274.47	SELL	190	$52,149.30	-	-		-	-
2026-05-06 11:52:00	$274.29	SELL	190	$52,115.10	-	-		-	-
2026-05-06 11:51:00	$274.13	SELL	190	$52,084.70	-	-		-	-
2026-05-06 11:50:00	$274.06	SELL	190	$52,071.40	-	-		-	-
2026-05-06 11:49:00	$274.25	SELL	190	$52,107.50	-	-		-	-
2026-05-06 11:48:00	$274.32	SELL	190	$52,120.80	-	-		-	-
2026-05-06 11:47:00	$274.02	SELL	190	$52,063.80	-	-		-	-
2026-05-06 11:46:00	$273.79	SELL	190	$52,020.10	-	-		-	-
2026-05-06 11:45:00	$273.53	SELL	190	$51,970.70	-	-		-	-
2026-05-06 11:44:00	$273.55	SELL	190	$51,974.50	-	-		-	-
2026-05-06 11:42:00	$273.49	SELL	190	$51,963.10	-	-		-	-
2026-05-06 11:41:00	$273.51	SELL	190	$51,966.90	-	-		-	-
2026-05-06 11:38:00	$273.37	SELL	190	$51,940.30	-	-		-	-
2026-05-06 11:30:00	$273.67	SELL	190	$51,997.30	-	-		-	-
2026-05-06 11:29:00	$273.71	SELL	190	$52,004.90	-	-		-	-
2026-05-06 11:28:00	$273.97	SELL	190	$52,054.30	-	-		-	-
2026-05-06 11:27:00	$274.02	SELL	190	$52,063.80	-	-		-	-
2026-05-06 11:26:00	$274.23	SELL	190	$52,103.70	-	-		-	-
2026-05-06 11:25:00	$274.01	SELL	190	$52,061.90	-	-		-	-
2026-05-06 11:24:00	$274.01	SELL	190	$52,061.90	-	-		-	-
2026-05-06 11:23:00	$274.05	SELL	190	$52,069.50	-	-		-	-
2026-05-06 11:22:00	$273.88	SELL	190	$52,037.20	-	-		-	-
2026-05-06 11:21:00	$273.94	SELL	190	$52,048.60	-	-		-	-
2026-05-06 11:20:00	$273.99	SELL	190	$52,058.10	-	-		-	-
2026-05-06 11:19:00	$274.00	SELL	190	$52,060.00	-	-		-	-
2026-05-06 11:18:00	$274.05	SELL	190	$52,069.50	-	-		-	-
2026-05-06 11:17:00	$274.06	SELL	190	$52,071.40	-	-		-	-
2026-05-06 11:16:00	$274.05	SELL	190	$52,069.50	-	-		-	-
2026-05-06 11:15:00	$273.92	SELL	190	$52,044.80	-	-		-	-
2026-05-06 11:14:00	$273.98	SELL	190	$52,056.20	-	-		-	-
2026-05-06 11:13:00	$273.84	SELL	190	$52,029.60	-	-		-	-
2026-05-06 11:12:00	$274.00	SELL	190	$52,060.00	-	-		-	-
2026-05-06 11:11:00	$274.13	SELL	190	$52,084.70	-	-		-	-
2026-05-06 11:10:00	$274.16	SELL	190	$52,090.40	-	-		-	-
2026-05-06 11:09:00	$274.33	SELL	190	$52,122.70	-	-		-	-
2026-05-06 11:08:00	$274.37	SELL	190	$52,130.30	-	-		-	-
2026-05-06 11:07:00	$274.56	SELL	190	$52,166.40	-	-		-	-
2026-05-06 11:06:00	$274.79	SELL	190	$52,210.10	-	-		-	-
2026-05-06 11:05:00	$274.74	SELL	190	$52,200.60	-	-		-	-
2026-05-06 11:04:00	$274.90	SELL	190	$52,231.00	-	-		-	-
2026-05-06 11:03:00	$275.08	SELL	190	$52,265.20	-	-		-	-
2026-05-06 11:02:00	$274.94	SELL	190	$52,238.60	-	-		-	-
2026-05-06 11:01:00	$274.91	SELL	190	$52,232.90	-	-		-	-
2026-05-06 11:00:00	$275.03	SELL	190	$52,255.70	-	-		-	-
2026-05-06 10:59:00	$275.01	SELL	190	$52,251.90	-	-		-	-
2026-05-06 10:58:00	$274.95	SELL	190	$52,240.50	-	-		-	-
2026-05-06 10:57:00	$274.72	SELL	190	$52,196.80	-	-		-	-
2026-05-06 10:56:00	$274.87	SELL	190	$52,225.30	-	-		-	-
2026-05-06 10:55:00	$275.02	SELL	190	$52,253.80	-	-		-	-
2026-05-06 10:54:00	$274.98	SELL	190	$52,246.20	-	-		-	-
2026-05-06 10:53:00	$275.03	SELL	190	$52,255.70	-	-		-	-
2026-05-06 10:52:00	$275.02	SELL	190	$52,253.80	-	-		-	-
2026-05-06 10:51:00	$275.23	SELL	190	$52,293.70	-	-		-	-
2026-05-06 10:50:00	$275.36	SELL	190	$52,318.40	-	-		-	-
2026-05-06 10:49:00	$275.39	SELL	190	$52,324.10	-	-		-	-
2026-05-06 10:48:00	$275.32	SELL	190	$52,310.80	-	-		-	-
2026-05-06 10:47:00	$275.08	SELL	190	$52,265.20	-	-		-	-
2026-05-06 10:46:00	$274.94	SELL	190	$52,238.60	-	-		-	-
2026-05-06 10:45:00	$275.25	SELL	190	$52,297.50	-	-		-	-
2026-05-06 10:44:00	$275.40	SELL	190	$52,326.00	-	-		-	-
2026-05-06 10:43:00	$274.88	SELL	190	$52,227.20	-	-		-	-
2026-05-06 10:42:00	$274.86	SELL	190	$52,223.40	-	-		-	-
2026-05-06 10:41:00	$274.58	SELL	190	$52,170.20	-	-		-	-
2026-05-06 10:40:00	$274.95	SELL	190	$52,240.50	-	-		-	-
2026-05-06 10:39:00	$274.92	SELL	190	$52,234.80	-	-		-	-
2026-05-06 10:38:00	$274.74	SELL	190	$52,200.60	-	-		-	-
2026-05-06 10:37:00	$274.46	SELL	190	$52,147.40	-	-		-	-
2026-05-06 10:36:00	$274.17	SELL	190	$52,092.30	-	-		-	-
2026-05-06 10:35:00	$273.91	SELL	190	$52,042.90	-	-		-	-
2026-05-06 10:34:00	$274.13	SELL	190	$52,084.70	-	-		-	-
2026-05-06 10:33:00	$273.97	SELL	190	$52,054.30	-	-		-	-
2026-05-06 10:32:00	$273.80	SELL	190	$52,022.00	-	-		-	-
2026-05-06 10:31:00	$273.73	SELL	190	$52,008.70	-	-		-	-
2026-05-06 10:30:00	$273.74	SELL	190	$52,010.60	-	-		-	-
2026-05-06 10:29:00	$274.12	SELL	190	$52,082.80	-	-		-	-
2026-05-06 10:28:00	$273.89	SELL	190	$52,039.10	-	-		-	-
2026-05-06 10:27:00	$273.86	SELL	190	$52,033.40	-	-		-	-
2026-05-06 10:26:00	$273.88	SELL	190	$52,037.20	-	-		-	-
2026-05-06 10:25:00	$273.98	SELL	190	$52,056.20	-	-		-	-
2026-05-06 10:24:00	$273.83	SELL	190	$52,027.70	-	-		-	-
2026-05-06 10:23:00	$274.06	SELL	190	$52,071.40	-	-		-	-
2026-05-06 10:22:00	$273.94	SELL	190	$52,048.60	-	-		-	-
2026-05-06 10:21:00	$273.74	SELL	190	$52,010.60	-	-		-	-
2026-05-06 10:20:00	$273.48	SELL	190	$51,961.20	-	-		-	-
2026-05-06 10:17:00	$273.30	SELL	190	$51,927.00	-	-		-	-
2026-05-06 10:16:00	$273.30	SELL	190	$51,927.00	-	-		-	-
2026-05-06 10:12:00	$273.32	SELL	190	$51,930.80	-	-		-	-
2026-05-06 10:05:00	$273.32	SELL	190	$51,930.80	-	-		-	-
2026-05-06 10:04:00	$273.33	SELL	190	$51,932.70	-	-		-	-
2026-05-06 10:01:00	$273.47	SELL	190	$51,959.30	-	-		-	-
2026-05-06 10:00:00	$273.33	SELL	190	$51,932.70	-	-		-	-
2026-05-06 09:59:00	$273.50	SELL	190	$51,965.00	-	-		-	-
2026-05-06 09:58:00	$273.30	SELL	190	$51,927.00	-	-		-	-
2026-05-06 09:57:00	$273.39	SELL	190	$51,944.10	-	-		-	-
2026-05-06 09:55:00	$273.82	SELL	190	$52,025.80	-	-		-	-
2026-05-06 09:54:00	$274.00	SELL	190	$52,060.00	-	-		-	-
2026-05-06 09:53:00	$273.93	SELL	190	$52,046.70	-	-		-	-
2026-05-06 09:52:00	$273.72	SELL	190	$52,006.80	-	-		-	-
2026-05-06 09:51:00	$273.65	SELL	190	$51,993.50	-	-		-	-
2026-05-06 09:50:00	$274.14	SELL	190	$52,086.60	-	-		-	-
2026-05-06 09:49:00	$275.13	SELL	190	$52,274.70	-	-		-	-
2026-05-06 09:48:00	$275.18	SELL	190	$52,284.20	-	-		-	-
2026-05-06 09:47:00	$274.89	SELL	190	$52,229.10	-	-		-	-
2026-05-06 09:46:00	$274.76	SELL	190	$52,204.40	-	-		-	-
2026-05-06 09:45:00	$274.50	SELL	190	$52,155.00	-	-		-	-
2026-05-06 09:44:00	$274.43	SELL	190	$52,141.70	-	-		-	-
2026-05-06 09:43:00	$274.68	SELL	190	$52,189.20	-	-		-	-
2026-05-06 09:42:00	$274.84	SELL	190	$52,219.60	-	-		-	-
2026-05-06 09:41:00	$274.79	SELL	190	$52,210.10	-	-		-	-
2026-05-06 09:40:00	$274.19	SELL	190	$52,096.10	-	-		-	-
2026-05-06 09:39:00	$273.78	SELL	190	$52,018.20	-	-		-	-
2026-05-06 09:38:00	$273.78	SELL	190	$52,018.20	-	-		-	-
2026-05-06 09:37:00	$274.17	SELL	190	$52,092.30	-	-		-	-
2026-05-06 09:36:00	$274.23	SELL	190	$52,103.70	-	-		-	-
2026-05-06 09:35:00	$273.90	SELL	190	$52,041.00	-	-		-	-
2026-05-06 09:34:00	$273.51	SELL	190	$51,966.90	-	-		-	-
2026-05-06 09:33:00	$273.67	SELL	190	$51,997.30	-	-		-	-
2026-05-06 09:32:00	$273.61	SELL	190	$51,985.90	-	-		-	-
2026-05-06 09:31:00	$273.95	SELL	190	$52,050.50	-	-		-	-
2026-05-06 09:30:00	$273.52	SELL	190	$51,968.80	-	-		-	-
2026-05-05 11:07:00	$276.29	SELL	190	$52,495.10	-	-		-	-
2026-05-05 11:06:00	$276.27	SELL	190	$52,491.30	-	-		-	-
2026-05-05 11:04:00	$276.25	SELL	190	$52,487.50	-	-		-	-
2026-05-05 10:46:00	$276.33	SELL	190	$52,502.70	-	-		-	-
2026-05-05 10:45:00	$277.03	SELL	190	$52,635.70	-	-		-	-
2026-05-05 10:44:00	$276.95	SELL	190	$52,620.50	-	-		-	-
2026-05-05 10:43:00	$277.10	SELL	190	$52,649.00	-	-		-	-
2026-05-05 10:42:00	$277.10	SELL	190	$52,649.00	-	-		-	-
2026-05-05 10:41:00	$276.99	SELL	190	$52,628.10	-	-		-	-
2026-05-05 10:40:00	$276.47	SELL	190	$52,529.30	-	-		-	-
2026-05-05 10:34:00	$276.29	SELL	190	$52,495.10	-	-		-	-
2026-05-05 10:30:00	$276.25	SELL	190	$52,487.50	-	-		-	-
2026-05-05 10:07:00	$276.25	SELL	190	$52,487.50	-	-		-	-
2026-05-05 10:01:00	$276.47	SELL	190	$52,529.30	-	-		-	-
2026-05-05 09:57:00	$276.39	SELL	190	$52,514.10	-	-		-	-
2026-05-05 09:56:00	$276.73	SELL	190	$52,578.70	-	-		-	-
2026-05-05 09:55:00	$276.79	SELL	190	$52,590.10	-	-		-	-
2026-05-05 09:54:00	$276.73	SELL	190	$52,578.70	-	-		-	-
2026-05-05 09:53:00	$277.78	SELL	190	$52,778.20	-	-		-	-
2026-05-05 09:52:00	$278.32	SELL	190	$52,880.80	-	-		-	-
2026-05-05 09:51:00	$277.71	SELL	190	$52,764.90	-	-		-	-
2026-05-05 09:50:00	$277.46	SELL	190	$52,717.40	-	-		-	-
2026-05-05 09:49:00	$277.80	SELL	190	$52,782.00	-	-		-	-
2026-05-05 09:48:00	$278.48	SELL	190	$52,911.20	-	-		-	-
2026-05-05 09:47:00	$277.85	SELL	190	$52,791.50	-	-		-	-
2026-05-05 09:46:00	$277.60	SELL	190	$52,744.00	-	-		-	-
2026-05-05 09:45:00	$278.02	SELL	190	$52,823.80	-	-		-	-
2026-05-05 09:44:00	$277.70	SELL	190	$52,763.00	-	-		-	-
2026-05-05 09:43:00	$277.26	SELL	190	$52,679.40	-	-		-	-
2026-05-05 09:42:00	$277.11	SELL	190	$52,650.90	-	-		-	-
2026-05-05 09:41:00	$277.55	SELL	190	$52,734.50	-	-		-	-
2026-05-05 09:40:00	$277.21	SELL	190	$52,669.90	-	-		-	-
2026-05-05 09:39:00	$276.46	SELL	190	$52,527.40	-	-		-	-
2026-05-05 09:38:00	$276.54	SELL	190	$52,542.60	-	-		-	-
2026-05-05 09:37:00	$276.77	SELL	190	$52,586.30	-	-		-	-
2026-05-05 09:36:00	$276.38	SELL	190	$52,512.20	-	-		-	-
2026-05-05 09:35:00	$276.79	SELL	190	$52,590.10	-	-		-	-
2026-05-05 09:34:00	$276.96	SELL	190	$52,622.40	-	-		-	-
2026-05-05 09:33:00	$277.96	SELL	190	$52,812.40	-	-		-	-
2026-05-05 09:32:00	$276.95	SELL	190	$52,620.50	-	-		-	-
2026-05-05 09:31:00	$276.32	SELL	190	$52,500.80	-	-		-	-
2026-05-05 09:30:00	$276.35	SELL	190	$52,506.50	-	-		-	-
2026-05-04 11:16:00	$274.10	SELL	190	$52,079.00	-	-		-	-
2026-05-04 11:15:00	$274.36	SELL	190	$52,128.40	-	-		-	-
2026-05-04 11:14:00	$274.16	SELL	190	$52,090.40	-	-		-	-
2026-05-04 11:13:00	$274.09	SELL	190	$52,077.10	-	-		-	-
2026-05-04 11:12:00	$274.04	SELL	190	$52,067.60	-	-		-	-
2026-05-04 11:11:00	$274.21	SELL	190	$52,098.90	-	-		-	-
2026-05-04 11:10:00	$274.66	SELL	190	$52,185.70	-	-		-	-
2026-05-04 11:09:00	$274.54	SELL	190	$52,162.60	-	-		-	-
2026-05-04 11:08:00	$274.53	SELL	190	$52,159.80	-	-		-	-
2026-05-04 11:07:00	$274.82	SELL	190	$52,215.80	-	-		-	-
2026-05-04 11:06:00	$274.70	SELL	190	$52,193.00	-	-		-	-
2026-05-04 11:05:00	$274.63	SELL	190	$52,179.70	-	-		-	-
2026-05-04 11:04:00	$274.51	SELL	190	$52,156.90	-	-		-	-
2026-05-04 11:03:00	$274.53	SELL	190	$52,160.20	-	-		-	-
2026-05-04 11:02:00	$274.54	SELL	190	$52,162.60	-	-		-	-
2026-05-04 11:01:00	$274.16	SELL	190	$52,090.40	-	-		-	-
2026-05-04 11:00:00	$274.18	SELL	190	$52,094.20	-	-		-	-
2026-05-04 10:56:00	$274.19	SELL	190	$52,096.10	-	-		-	-
2026-05-04 10:55:00	$275.00	SELL	190	$52,249.10	-	-		-	-
2026-05-04 10:54:00	$274.64	SELL	190	$52,180.60	-	-		-	-
2026-05-04 10:53:00	$274.83	SELL	190	$52,217.90	-	-		-	-
2026-05-04 10:52:00	$275.60	SELL	190	$52,364.00	-	-		-	-
2026-05-04 10:51:00	$275.51	SELL	190	$52,346.90	-	-		-	-
2026-05-04 10:50:00	$275.52	SELL	190	$52,348.80	-	-		-	-
2026-05-04 10:49:00	$275.95	SELL	190	$52,430.50	-	-		-	-
2026-05-04 10:48:00	$275.78	SELL	190	$52,398.20	-	-		-	-
2026-05-04 10:47:00	$275.89	SELL	190	$52,419.10	-	-		-	-
2026-05-04 10:46:00	$275.34	SELL	190	$52,314.60	-	-		-	-
2026-05-04 10:45:00	$275.62	SELL	190	$52,367.80	-	-		-	-
2026-05-04 10:44:00	$275.17	SELL	190	$52,282.30	-	-		-	-
2026-05-04 10:43:00	$275.40	SELL	190	$52,326.00	-	-		-	-
2026-05-04 10:42:00	$275.59	SELL	190	$52,362.10	-	-		-	-
2026-05-04 10:41:00	$275.20	SELL	190	$52,288.00	-	-		-	-
2026-05-04 10:40:00	$274.81	SELL	190	$52,213.80	-	-		-	-
2026-05-04 10:39:00	$274.56	SELL	190	$52,166.40	-	-		-	-
2026-05-04 10:38:00	$274.61	SELL	190	$52,174.90	-	-		-	-
2026-05-04 10:37:00	$273.71	SELL	190	$52,004.90	-	-		-	-
2026-05-04 10:36:00	$272.84	SELL	190	$51,839.60	-	-		-	-
2026-05-04 10:35:00	$272.70	SELL	190	$51,813.20	-	-		-	-
2026-05-04 10:34:00	$272.63	SELL	190	$51,798.80	-	-		-	-
2026-05-04 10:33:00	$272.69	SELL	190	$51,811.10	-	-		-	-
2026-05-04 10:32:00	$272.31	SELL	190	$51,739.60	-	-		-	-
2026-05-04 10:31:00	$271.92	SELL	190	$51,664.80	-	-		-	-
2026-05-04 10:30:00	$271.90	SELL	190	$51,661.00	-	-		-	-
2026-05-04 10:29:00	$272.01	SELL	190	$51,681.70	-	-		-	-
2026-05-04 10:28:00	$272.35	SELL	190	$51,746.50	-	-		-	-
2026-05-04 10:27:00	$272.10	SELL	190	$51,699.00	-	-		-	-
2026-05-04 10:26:00	$271.68	SELL	190	$51,619.20	-	-		-	-
2026-05-04 10:25:00	$271.64	SELL	190	$51,610.60	-	-		-	-
2026-05-04 10:24:00	$271.61	SELL	190	$51,604.90	-	-		-	-
2026-05-04 10:23:00	$271.54	SELL	190	$51,592.60	-	-		-	-
2026-05-04 10:22:00	$271.58	SELL	190	$51,599.40	-	-		-	-
2026-05-04 10:19:00	$271.47	SELL	190	$51,579.30	-	-		-	-
2026-05-04 10:18:00	$271.56	SELL	190	$51,596.40	-	-		-	-
2026-05-04 10:00:00	$271.40	SELL	190	$51,566.00	-	-		-	-
2026-05-04 09:59:00	$271.78	SELL	190	$51,638.20	-	-		-	-
2026-05-04 09:58:00	$271.99	SELL	190	$51,678.10	-	-		-	-
2026-05-04 09:57:00	$272.04	SELL	190	$51,687.60	-	-		-	-
2026-05-04 09:56:00	$271.80	SELL	190	$51,642.00	-	-		-	-
2026-05-04 09:55:00	$271.49	SELL	190	$51,583.10	-	-		-	-
2026-05-04 09:54:00	$271.53	SELL	190	$51,590.70	-	-		-	-
2026-05-04 09:51:00	$271.53	SELL	190	$51,590.70	-	-		-	-
2026-05-04 09:50:00	$271.96	SELL	190	$51,672.40	-	-		-	-
2026-05-04 09:49:00	$272.04	SELL	190	$51,687.60	-	-		-	-
2026-05-04 09:48:00	$272.53	SELL	190	$51,780.70	-	-		-	-
2026-05-04 09:47:00	$271.99	SELL	190	$51,678.10	-	-		-	-
2026-05-04 09:46:00	$271.50	SELL	190	$51,585.00	-	-		-	-
2026-05-04 09:45:00	$271.62	SELL	190	$51,607.80	-	-		-	-
2026-05-04 09:44:00	$271.56	SELL	190	$51,596.40	-	-		-	-
2026-05-04 09:43:00	$271.69	SELL	190	$51,621.10	-	-		-	-
2026-05-04 09:42:00	$271.67	SELL	190	$51,617.30	-	-		-	-
2026-05-04 09:41:00	$271.96	SELL	190	$51,672.40	-	-		-	-
2026-05-04 09:40:00	$271.58	SELL	190	$51,600.20	-	-		-	-
2026-05-04 09:38:00	$271.99	SELL	190	$51,678.10	-	-		-	-
2026-05-04 09:37:00	$272.44	SELL	190	$51,763.60	-	-		-	-
2026-05-04 09:36:00	$272.38	SELL	190	$51,752.20	-	-		-	-
2026-05-04 09:35:00	$272.70	SELL	190	$51,813.00	-	-		-	-
2026-05-04 09:34:00	$272.61	SELL	190	$51,795.90	-	-		-	-
2026-05-04 09:33:00	$272.74	SELL	190	$51,820.60	-	-		-	-
2026-05-04 09:32:00	$271.42	SELL	190	$51,569.80	-	-		-	-
2026-05-04 09:31:00	$271.71	SELL	190	$51,624.90	-	-		-	-
2026-05-04 09:30:00	$270.86	SELL	190	$51,463.40	-	-		-	-
2026-05-01 10:29:00	$271.45	SELL	190	$51,575.50	-	-		-	-
2026-05-01 10:28:00	$271.51	SELL	190	$51,586.90	-	-		-	-
2026-05-01 10:27:00	$271.79	SELL	190	$51,640.10	-	-		-	-
2026-05-01 10:26:00	$271.88	SELL	190	$51,657.20	-	-		-	-
2026-05-01 10:25:00	$271.96	SELL	190	$51,672.40	-	-		-	-
2026-05-01 10:24:00	$272.36	SELL	190	$51,748.40	-	-		-	-
2026-05-01 10:23:00	$272.40	SELL	190	$51,756.00	-	-		-	-
2026-05-01 10:22:00	$272.55	SELL	190	$51,784.50	-	-		-	-
2026-05-01 10:21:00	$272.75	SELL	190	$51,822.50	-	-		-	-
2026-05-01 10:20:00	$272.56	SELL	190	$51,786.40	-	-		-	-
2026-05-01 10:19:00	$271.83	SELL	190	$51,647.70	-	-		-	-
2026-05-01 10:17:00	$271.94	SELL	190	$51,668.60	-	-		-	-
2026-05-01 10:16:00	$272.21	SELL	190	$51,719.90	-	-		-	-
2026-05-01 10:15:00	$272.44	SELL	190	$51,763.60	-	-		-	-
2026-05-01 10:14:00	$272.71	SELL	190	$51,814.90	-	-		-	-
2026-05-01 10:13:00	$273.10	SELL	190	$51,889.00	-	-		-	-
2026-05-01 10:12:00	$273.08	SELL	190	$51,885.20	-	-		-	-
2026-05-01 10:11:00	$272.73	SELL	190	$51,818.70	-	-		-	-
2026-05-01 10:10:00	$272.53	SELL	190	$51,780.70	-	-		-	-
2026-05-01 10:09:00	$271.72	SELL	190	$51,626.80	-	-		-	-
2026-05-01 10:08:00	$270.71	SELL	190	$51,434.90	-	-		-	-
2026-05-01 10:07:00	$271.48	SELL	190	$51,581.20	-	-		-	-
2026-05-01 10:06:00	$271.51	SELL	190	$51,586.90	-	-		-	-
2026-05-01 10:05:00	$271.02	SELL	190	$51,493.80	-	-		-	-
2026-05-01 10:04:00	$270.73	SELL	190	$51,438.70	-	-		-	-
2026-05-01 10:03:00	$270.84	SELL	190	$51,459.60	-	-		-	-
2026-05-01 10:02:00	$270.15	SELL	190	$51,328.50	-	-		-	-
2026-05-01 10:01:00	$270.09	SELL	190	$51,317.10	-	-		-	-
2026-05-01 10:00:00	$269.71	SELL	190	$51,244.90	-	-		-	-
2026-05-01 09:59:00	$268.92	SELL	190	$51,094.80	-	-		-	-
2026-05-01 09:58:00	$268.40	SELL	190	$50,996.00	-	-		-	-
2026-05-01 09:57:00	$268.54	SELL	190	$51,022.60	-	-		-	-
2026-05-01 09:56:00	$267.99	SELL	190	$50,918.10	-	-		-	-
2026-05-01 09:55:00	$268.21	SELL	190	$50,959.90	-	-		-	-
2026-05-01 09:54:00	$267.47	SELL	190	$50,819.30	-	-		-	-
2026-05-01 09:53:00	$267.06	SELL	190	$50,741.40	-	-		-	-
2026-05-01 09:52:00	$267.31	SELL	190	$50,788.90	-	-		-	-
2026-05-01 09:51:00	$267.39	SELL	190	$50,804.10	-	-		-	-
2026-05-01 09:50:00	$266.29	SELL	190	$50,595.10	-	-		-	-
2026-05-01 09:49:00	$265.61	SELL	190	$50,465.90	-	-		-	-
2026-05-01 09:48:00	$264.72	SELL	190	$50,296.80	-	-		-	-
2026-05-01 09:46:00	$264.58	SELL	190	$50,270.20	-	-		-	-
2026-05-01 09:45:00	$264.75	SELL	190	$50,302.50	-	-		-	-
2026-05-01 09:39:00	$264.62	SELL	190	$50,277.80	-	-		-	-
2026-05-01 09:38:00	$264.70	SELL	190	$50,293.00	-	-		-	-
2026-05-01 09:37:00	$265.21	SELL	190	$50,389.90	-	-		-	-
2026-05-01 09:36:00	$265.88	SELL	190	$50,517.20	-	-		-	-
2026-05-01 09:35:00	$265.37	SELL	190	$50,420.30	-	-		-	-
2026-05-01 09:34:00	$265.38	SELL	190	$50,422.20	-	-		-	-
2026-04-29 11:48:00	$264.48	SELL	200	$52,896.00	-	-		-	-
2026-04-29 11:47:00	$264.64	SELL	200	$52,928.00	-	-		-	-
2026-04-29 11:46:00	$264.57	SELL	200	$52,914.00	-	-		-	-
2026-04-29 11:39:00	$264.54	SELL	200	$52,908.00	-	-		-	-
2026-04-29 11:34:00	$264.53	SELL	200	$52,906.00	-	-		-	-
2026-04-29 11:06:00	$264.56	SELL	200	$52,912.00	-	-		-	-
2026-04-29 11:02:00	$264.60	SELL	200	$52,920.00	-	-		-	-
2026-04-29 11:01:00	$264.67	SELL	200	$52,934.00	-	-		-	-
2026-04-29 11:00:00	$264.89	SELL	200	$52,978.00	-	-		-	-
2026-04-29 10:59:00	$265.17	SELL	200	$53,034.00	-	-		-	-
2026-04-29 10:58:00	$265.19	SELL	200	$53,038.00	-	-		-	-
2026-04-29 10:57:00	$265.56	SELL	200	$53,112.00	-	-		-	-
2026-04-29 10:56:00	$265.32	SELL	200	$53,064.00	-	-		-	-
2026-04-29 10:55:00	$265.23	SELL	200	$53,046.00	-	-		-	-
2026-04-29 10:54:00	$265.10	SELL	200	$53,020.00	-	-		-	-
2026-04-29 10:53:00	$265.17	SELL	200	$53,034.00	-	-		-	-
2026-04-29 10:52:00	$265.15	SELL	200	$53,030.00	-	-		-	-
2026-04-29 10:51:00	$265.27	SELL	200	$53,054.00	-	-		-	-
2026-04-29 10:50:00	$265.38	SELL	200	$53,076.00	-	-		-	-
2026-04-29 10:49:00	$265.38	SELL	200	$53,076.00	-	-		-	-
2026-04-29 10:48:00	$265.54	SELL	200	$53,108.00	-	-		-	-
2026-04-29 10:47:00	$265.07	SELL	200	$53,014.00	-	-		-	-
2026-04-29 10:46:00	$265.13	SELL	200	$53,026.00	-	-		-	-
2026-04-29 10:45:00	$265.43	SELL	200	$53,086.00	-	-		-	-
2026-04-29 10:44:00	$265.50	SELL	200	$53,100.00	-	-		-	-
2026-04-29 10:43:00	$265.07	SELL	200	$53,014.00	-	-		-	-
2026-04-29 10:42:00	$265.13	SELL	200	$53,026.00	-	-		-	-
2026-04-29 10:41:00	$264.85	SELL	200	$52,970.00	-	-		-	-
2026-04-29 10:40:00	$265.11	SELL	200	$53,022.00	-	-		-	-
2026-04-29 10:39:00	$265.38	SELL	200	$53,076.00	-	-		-	-
2026-04-29 10:38:00	$265.36	SELL	200	$53,072.00	-	-		-	-
2026-04-29 10:37:00	$265.33	SELL	200	$53,066.00	-	-		-	-
2026-04-29 10:36:00	$265.24	SELL	200	$53,048.00	-	-		-	-
2026-04-29 10:35:00	$265.24	SELL	200	$53,048.00	-	-		-	-
2026-04-29 10:34:00	$265.48	SELL	200	$53,096.00	-	-		-	-
2026-04-29 10:33:00	$265.66	SELL	200	$53,132.00	-	-		-	-
2026-04-29 10:32:00	$265.53	SELL	200	$53,106.00	-	-		-	-
2026-04-29 10:31:00	$265.17	SELL	200	$53,034.00	-	-		-	-
2026-04-29 10:30:00	$265.00	SELL	200	$53,000.00	-	-		-	-
2026-04-29 10:29:00	$265.50	SELL	200	$53,100.00	-	-		-	-
2026-04-29 10:28:00	$265.41	SELL	200	$53,082.00	-	-		-	-
2026-04-29 10:27:00	$264.90	SELL	200	$52,980.00	-	-		-	-
2026-04-29 10:26:00	$264.51	SELL	200	$52,902.00	-	-		-	-
2026-04-29 10:25:00	$264.73	SELL	200	$52,946.00	-	-		-	-
2026-04-29 10:24:00	$264.35	SELL	200	$52,870.00	-	-		-	-
2026-04-29 10:23:00	$264.29	SELL	200	$52,858.00	-	-		-	-
2026-04-29 10:22:00	$263.68	SELL	200	$52,736.00	-	-		-	-
2026-04-29 10:21:00	$263.75	SELL	200	$52,750.00	-	-		-	-
2026-04-29 10:20:00	$263.63	SELL	200	$52,726.00	-	-		-	-
2026-04-29 10:19:00	$264.03	SELL	200	$52,806.00	-	-		-	-
2026-04-29 10:18:00	$263.83	SELL	200	$52,766.00	-	-		-	-
2026-04-29 10:17:00	$263.88	SELL	200	$52,776.00	-	-		-	-
2026-04-29 10:16:00	$264.14	SELL	200	$52,828.00	-	-		-	-
2026-04-29 10:15:00	$264.01	SELL	200	$52,802.00	-	-		-	-
2026-04-29 10:14:00	$263.92	SELL	200	$52,784.00	-	-		-	-
2026-04-29 10:13:00	$263.80	SELL	200	$52,760.00	-	-		-	-
2026-04-29 10:12:00	$263.83	SELL	200	$52,766.00	-	-		-	-
2026-04-29 10:11:00	$263.99	SELL	200	$52,798.00	-	-		-	-
2026-04-29 10:10:00	$263.52	SELL	200	$52,704.00	-	-		-	-
2026-04-29 10:09:00	$263.26	SELL	200	$52,652.00	-	-		-	-
2026-04-29 10:06:00	$263.21	SELL	200	$52,642.00	-	-		-	-
2026-04-27 12:51:00	$263.10	SELL	200	$52,620.00	-	-		-	-
2026-04-27 12:49:00	$263.19	SELL	200	$52,638.00	-	-		-	-
2026-04-27 12:48:00	$263.15	SELL	200	$52,630.00	-	-		-	-
2026-04-27 12:47:00	$263.35	SELL	200	$52,670.00	-	-		-	-
2026-04-27 12:29:00	$263.08	SELL	200	$52,616.00	-	-		-	-
2026-04-27 09:39:00	$263.19	SELL	200	$52,638.00	-	-		-	-
2026-04-27 09:38:00	$263.06	SELL	200	$52,612.00	-	-		-	-
2026-04-24 15:59:00	$263.93	SELL	200	$52,786.00	-	-		-	-
2026-04-24 15:58:00	$263.95	SELL	200	$52,790.00	-	-		-	-
2026-04-24 15:57:00	$263.99	SELL	200	$52,798.00	-	-		-	-
2026-04-24 15:56:00	$263.98	SELL	200	$52,796.00	-	-		-	-
2026-04-24 15:55:00	$264.20	SELL	200	$52,840.00	-	-		-	-
2026-04-24 15:54:00	$264.27	SELL	200	$52,854.00	-	-		-	-
2026-04-24 15:53:00	$264.18	SELL	200	$52,836.40	-	-		-	-
2026-04-24 15:52:00	$263.77	SELL	200	$52,754.00	-	-		-	-
2026-04-24 15:51:00	$263.91	SELL	200	$52,782.00	-	-		-	-
2026-04-24 15:50:00	$263.92	SELL	200	$52,784.00	-	-		-	-
2026-04-24 15:49:00	$263.98	SELL	200	$52,796.00	-	-		-	-
2026-04-24 15:48:00	$264.09	SELL	200	$52,817.00	-	-		-	-
2026-04-24 15:47:00	$264.06	SELL	200	$52,812.00	-	-		-	-
2026-04-24 15:46:00	$263.85	SELL	200	$52,770.00	-	-		-	-
2026-04-24 15:45:00	$263.90	SELL	200	$52,780.00	-	-		-	-
2026-04-24 15:44:00	$264.01	SELL	200	$52,802.00	-	-		-	-
2026-04-24 15:43:00	$263.95	SELL	200	$52,790.00	-	-		-	-
2026-04-24 15:42:00	$264.05	SELL	200	$52,810.00	-	-		-	-
2026-04-24 15:41:00	$264.15	SELL	200	$52,830.00	-	-		-	-
2026-04-24 15:40:00	$264.10	SELL	200	$52,820.00	-	-		-	-
2026-04-24 15:39:00	$264.09	SELL	200	$52,818.00	-	-		-	-
2026-04-24 15:38:00	$264.07	SELL	200	$52,814.00	-	-		-	-
2026-04-24 15:37:00	$264.18	SELL	200	$52,836.00	-	-		-	-
2026-04-24 15:36:00	$264.02	SELL	200	$52,804.00	-	-		-	-
2026-04-24 15:35:00	$263.99	SELL	200	$52,798.00	-	-		-	-
2026-04-24 15:34:00	$264.20	SELL	200	$52,840.00	-	-		-	-
2026-04-24 15:33:00	$264.04	SELL	200	$52,808.20	-	-		-	-
2026-04-24 15:32:00	$264.26	SELL	200	$52,851.50	-	-		-	-
2026-04-24 15:31:00	$264.00	SELL	200	$52,800.00	-	-		-	-
2026-04-24 15:30:00	$263.88	SELL	200	$52,776.00	-	-		-	-
2026-04-24 15:29:00	$263.95	SELL	200	$52,790.00	-	-		-	-
2026-04-24 15:28:00	$263.93	SELL	200	$52,786.00	-	-		-	-
2026-04-24 15:27:00	$263.91	SELL	200	$52,781.00	-	-		-	-
2026-04-24 15:26:00	$263.93	SELL	200	$52,785.00	-	-		-	-
2026-04-24 15:25:00	$263.92	SELL	200	$52,784.00	-	-		-	-
2026-04-24 15:24:00	$264.15	SELL	200	$52,830.00	-	-		-	-
2026-04-24 15:23:00	$264.16	SELL	200	$52,832.00	-	-		-	-
2026-04-24 15:22:00	$264.16	SELL	200	$52,831.00	-	-		-	-
2026-04-24 15:21:00	$264.18	SELL	200	$52,836.00	-	-		-	-
2026-04-24 15:20:00	$264.19	SELL	200	$52,837.00	-	-		-	-
2026-04-24 15:19:00	$264.20	SELL	200	$52,840.20	-	-		-	-
2026-04-24 15:18:00	$264.23	SELL	200	$52,846.00	-	-		-	-
2026-04-24 15:17:00	$264.12	SELL	200	$52,824.40	-	-		-	-
2026-04-24 15:16:00	$264.28	SELL	200	$52,856.00	-	-		-	-
2026-04-24 15:15:00	$264.32	SELL	200	$52,864.00	-	-		-	-
2026-04-24 15:14:00	$264.23	SELL	200	$52,845.00	-	-		-	-
2026-04-24 15:13:00	$264.22	SELL	200	$52,844.00	-	-		-	-
2026-04-24 15:12:00	$264.18	SELL	200	$52,835.00	-	-		-	-
2026-04-24 15:11:00	$264.07	SELL	200	$52,813.00	-	-		-	-
2026-04-24 15:10:00	$263.98	SELL	200	$52,795.00	-	-		-	-
2026-04-24 15:09:00	$263.93	SELL	200	$52,786.00	-	-		-	-
2026-04-24 15:08:00	$263.84	SELL	200	$52,768.00	-	-		-	-
2026-04-24 15:07:00	$263.90	SELL	200	$52,780.00	-	-		-	-
2026-04-24 15:06:00	$263.92	SELL	200	$52,784.00	-	-		-	-
2026-04-24 15:05:00	$263.82	SELL	200	$52,764.00	-	-		-	-
2026-04-24 15:04:00	$263.77	SELL	200	$52,754.00	-	-		-	-
2026-04-24 15:03:00	$263.87	SELL	200	$52,774.00	-	-		-	-
2026-04-24 15:02:00	$263.96	SELL	200	$52,791.00	-	-		-	-
2026-04-24 15:01:00	$263.72	SELL	200	$52,743.40	-	-		-	-
2026-04-24 15:00:00	$263.75	SELL	200	$52,750.00	-	-		-	-
2026-04-24 14:59:00	$263.72	SELL	200	$52,744.00	-	-		-	-
2026-04-24 14:58:00	$263.61	SELL	200	$52,722.00	-	-		-	-
2026-04-24 14:57:00	$263.48	SELL	200	$52,696.00	-	-		-	-
2026-04-24 14:56:00	$263.53	SELL	200	$52,706.00	-	-		-	-
2026-04-24 14:55:00	$263.47	SELL	200	$52,694.00	-	-		-	-
2026-04-24 14:54:00	$263.47	SELL	200	$52,694.00	-	-		-	-
2026-04-24 14:53:00	$263.48	SELL	200	$52,696.00	-	-		-	-
2026-04-24 14:52:00	$263.51	SELL	200	$52,702.00	-	-		-	-
2026-04-24 14:51:00	$263.43	SELL	200	$52,686.00	-	-		-	-
2026-04-24 14:50:00	$263.52	SELL	200	$52,703.00	-	-		-	-
2026-04-24 14:49:00	$263.65	SELL	200	$52,730.00	-	-		-	-
2026-04-24 14:48:00	$263.56	SELL	200	$52,712.00	-	-		-	-
2026-04-24 14:47:00	$263.52	SELL	200	$52,704.00	-	-		-	-
2026-04-24 14:46:00	$263.30	SELL	200	$52,660.00	-	-		-	-
2026-04-24 14:45:00	$263.31	SELL	200	$52,662.00	-	-		-	-
2026-04-24 14:44:00	$263.40	SELL	200	$52,680.00	-	-		-	-
2026-04-24 14:43:00	$263.36	SELL	200	$52,672.40	-	-		-	-
2026-04-24 14:42:00	$263.27	SELL	200	$52,654.20	-	-		-	-
2026-04-24 14:41:00	$263.38	SELL	200	$52,676.00	-	-		-	-
2026-04-24 14:40:00	$263.46	SELL	200	$52,692.00	-	-		-	-
2026-04-24 14:39:00	$263.28	SELL	200	$52,655.00	-	-		-	-
2026-04-24 14:38:00	$263.30	SELL	200	$52,660.00	-	-		-	-
2026-04-24 14:37:00	$263.37	SELL	200	$52,674.00	-	-		-	-
2026-04-24 14:36:00	$263.43	SELL	200	$52,685.00	-	-		-	-
2026-04-24 14:35:00	$263.35	SELL	200	$52,669.00	-	-		-	-
2026-04-24 14:34:00	$263.20	SELL	200	$52,639.00	-	-		-	-
2026-04-24 14:33:00	$263.11	SELL	200	$52,621.00	-	-		-	-
2026-04-24 14:32:00	$263.15	SELL	200	$52,630.00	-	-		-	-
2026-04-24 14:31:00	$263.19	SELL	200	$52,637.00	-	-		-	-
2026-04-24 14:30:00	$263.12	SELL	200	$52,624.00	-	-		-	-
2026-04-24 14:29:00	$263.18	SELL	200	$52,636.00	-	-		-	-
2026-04-24 14:28:00	$263.22	SELL	200	$52,644.00	-	-		-	-
2026-04-24 14:27:00	$263.25	SELL	200	$52,649.00	-	-		-	-
2026-04-24 14:26:00	$263.30	SELL	200	$52,660.00	-	-		-	-
2026-04-24 14:25:00	$263.35	SELL	200	$52,670.00	-	-		-	-
2026-04-24 14:24:00	$263.35	SELL	200	$52,669.00	-	-		-	-
2026-04-24 14:23:00	$263.40	SELL	200	$52,679.00	-	-		-	-
2026-04-24 14:22:00	$263.33	SELL	200	$52,666.00	-	-		-	-
2026-04-24 14:21:00	$263.40	SELL	200	$52,680.00	-	-		-	-
2026-04-24 14:20:00	$263.35	SELL	200	$52,670.00	-	-		-	-
2026-04-24 14:19:00	$263.45	SELL	200	$52,690.00	-	-		-	-
2026-04-24 14:18:00	$263.47	SELL	200	$52,694.00	-	-		-	-
2026-04-24 14:17:00	$263.38	SELL	200	$52,675.00	-	-		-	-
2026-04-24 14:16:00	$263.43	SELL	200	$52,685.60	-	-		-	-
2026-04-24 14:15:00	$263.51	SELL	200	$52,702.70	-	-		-	-
2026-04-24 14:14:00	$263.55	SELL	200	$52,709.00	-	-		-	-
2026-04-24 14:13:00	$263.45	SELL	200	$52,690.00	-	-		-	-
2026-04-24 14:12:00	$263.58	SELL	200	$52,716.00	-	-		-	-
2026-04-24 14:11:00	$263.57	SELL	200	$52,714.00	-	-		-	-
2026-04-24 14:10:00	$263.53	SELL	200	$52,706.00	-	-		-	-
2026-04-24 14:09:00	$263.37	SELL	200	$52,673.60	-	-		-	-
2026-04-24 14:08:00	$263.44	SELL	200	$52,688.00	-	-		-	-
2026-04-24 14:07:00	$263.39	SELL	200	$52,678.00	-	-		-	-
2026-04-24 14:06:00	$263.28	SELL	200	$52,656.00	-	-		-	-
2026-04-24 14:05:00	$263.16	SELL	200	$52,632.00	-	-		-	-
2026-04-24 14:04:00	$263.57	SELL	200	$52,713.10	-	-		-	-
2026-04-24 14:03:00	$263.52	SELL	200	$52,704.00	-	-		-	-
2026-04-24 14:02:00	$263.58	SELL	200	$52,716.00	-	-		-	-
2026-04-24 14:01:00	$263.64	SELL	200	$52,728.00	-	-		-	-
2026-04-24 14:00:00	$263.53	SELL	200	$52,706.00	-	-		-	-
2026-04-24 13:59:00	$263.82	SELL	200	$52,764.60	-	-		-	-
2026-04-24 13:58:00	$263.77	SELL	200	$52,753.70	-	-		-	-
2026-04-24 13:57:00	$263.71	SELL	200	$52,742.00	-	-		-	-
2026-04-24 13:56:00	$263.89	SELL	200	$52,778.00	-	-		-	-
2026-04-24 13:55:00	$263.90	SELL	200	$52,780.00	-	-		-	-
2026-04-24 13:54:00	$263.85	SELL	200	$52,770.00	-	-		-	-
2026-04-24 13:53:00	$263.60	SELL	200	$52,720.00	-	-		-	-
2026-04-24 13:52:00	$263.55	SELL	200	$52,709.80	-	-		-	-
2026-04-24 13:51:00	$263.38	SELL	200	$52,676.00	-	-		-	-
2026-04-24 13:50:00	$263.31	SELL	200	$52,662.90	-	-		-	-
2026-04-24 13:49:00	$263.32	SELL	200	$52,664.00	-	-		-	-
2026-04-24 13:48:00	$263.30	SELL	200	$52,660.00	-	-		-	-
2026-04-24 13:47:00	$263.31	SELL	200	$52,662.00	-	-		-	-
2026-04-24 13:46:00	$263.29	SELL	200	$52,658.00	-	-		-	-
2026-04-24 13:45:00	$263.17	SELL	200	$52,634.00	-	-		-	-
2026-04-24 13:44:00	$263.11	SELL	200	$52,622.00	-	-		-	-
2026-04-24 13:43:00	$263.04	SELL	200	$52,608.00	-	-		-	-
2026-04-24 13:42:00	$263.08	SELL	200	$52,616.00	-	-		-	-
2026-04-24 13:41:00	$263.06	SELL	200	$52,612.00	-	-		-	-
2026-04-24 13:40:00	$263.03	SELL	200	$52,606.00	-	-		-	-
2026-04-24 13:39:00	$262.95	SELL	200	$52,590.00	-	-		-	-
2026-04-24 13:38:00	$263.04	SELL	200	$52,608.00	-	-		-	-
2026-04-24 13:37:00	$263.06	SELL	200	$52,612.00	-	-		-	-
2026-04-24 13:36:00	$263.09	SELL	200	$52,618.00	-	-		-	-
2026-04-24 13:35:00	$262.93	SELL	200	$52,586.00	-	-		-	-
2026-04-24 13:34:00	$262.73	SELL	200	$52,546.00	-	-		-	-
2026-04-24 13:33:00	$262.65	SELL	200	$52,530.00	-	-		-	-
2026-04-24 13:32:00	$262.62	SELL	200	$52,524.00	-	-		-	-
2026-04-24 13:31:00	$262.66	SELL	200	$52,532.00	-	-		-	-
2026-04-24 13:30:00	$262.73	SELL	200	$52,546.00	-	-		-	-
2026-04-24 13:29:00	$262.65	SELL	200	$52,530.00	-	-		-	-
2026-04-24 13:28:00	$262.68	SELL	200	$52,536.00	-	-		-	-
2026-04-24 13:27:00	$262.65	SELL	200	$52,530.00	-	-		-	-
2026-04-24 13:26:00	$262.70	SELL	200	$52,540.00	-	-		-	-
2026-04-24 13:25:00	$262.67	SELL	200	$52,534.00	-	-		-	-
2026-04-24 13:24:00	$262.58	SELL	200	$52,516.00	-	-		-	-
2026-04-24 13:23:00	$262.42	SELL	200	$52,484.00	-	-		-	-
2026-04-24 13:22:00	$262.53	SELL	200	$52,506.00	-	-		-	-
2026-04-24 13:21:00	$262.57	SELL	200	$52,514.00	-	-		-	-
2026-04-24 13:20:00	$262.81	SELL	200	$52,562.00	-	-		-	-
2026-04-24 13:19:00	$262.93	SELL	200	$52,586.00	-	-		-	-
2026-04-24 13:18:00	$262.95	SELL	200	$52,590.00	-	-		-	-
2026-04-24 13:17:00	$262.85	SELL	200	$52,570.00	-	-		-	-
2026-04-24 13:16:00	$262.79	SELL	200	$52,558.00	-	-		-	-
2026-04-24 13:15:00	$262.66	SELL	200	$52,532.00	-	-		-	-
2026-04-24 13:14:00	$262.65	SELL	200	$52,530.00	-	-		-	-
2026-04-24 13:13:00	$262.62	SELL	200	$52,524.00	-	-		-	-
2026-04-24 13:12:00	$262.56	SELL	200	$52,512.00	-	-		-	-
2026-04-24 13:11:00	$262.62	SELL	200	$52,524.00	-	-		-	-
2026-04-24 13:10:00	$262.72	SELL	200	$52,544.00	-	-		-	-
2026-04-24 13:09:00	$262.69	SELL	200	$52,538.00	-	-		-	-
2026-04-24 13:08:00	$262.63	SELL	200	$52,526.00	-	-		-	-
2026-04-24 13:07:00	$262.36	SELL	200	$52,472.00	-	-		-	-
2026-04-24 13:06:00	$262.33	SELL	200	$52,466.00	-	-		-	-
2026-04-24 13:05:00	$262.19	SELL	200	$52,438.00	-	-		-	-
2026-04-24 13:04:00	$262.30	SELL	200	$52,460.00	-	-		-	-
2026-04-24 13:03:00	$262.27	SELL	200	$52,454.00	-	-		-	-
2026-04-24 13:02:00	$262.30	SELL	200	$52,460.00	-	-		-	-
2026-04-24 13:01:00	$262.22	SELL	200	$52,444.00	-	-		-	-
2026-04-24 13:00:00	$262.22	SELL	200	$52,444.00	-	-		-	-
2026-04-24 12:59:00	$262.15	SELL	200	$52,430.00	-	-		-	-
2026-04-24 12:58:00	$262.08	SELL	200	$52,416.00	-	-		-	-
2026-04-24 12:57:00	$261.94	SELL	200	$52,388.00	-	-		-	-
2026-04-24 12:56:00	$262.03	SELL	200	$52,406.00	-	-		-	-
2026-04-24 12:55:00	$262.12	SELL	200	$52,424.00	-	-		-	-
2026-04-24 12:54:00	$261.92	SELL	200	$52,384.00	-	-		-	-
2026-04-24 12:53:00	$261.87	SELL	200	$52,374.00	-	-		-	-
2026-04-24 12:51:00	$261.92	SELL	200	$52,384.00	-	-		-	-
2026-04-24 12:50:00	$261.87	SELL	200	$52,374.00	-	-		-	-
2026-04-24 12:47:00	$261.97	SELL	200	$52,394.00	-	-		-	-
2026-04-24 12:46:00	$261.89	SELL	200	$52,378.00	-	-		-	-
2026-04-24 12:45:00	$262.08	SELL	200	$52,416.00	-	-		-	-
2026-04-24 12:44:00	$261.93	SELL	200	$52,386.00	-	-		-	-
2026-04-24 12:42:00	$261.88	SELL	200	$52,376.00	-	-		-	-
2026-04-24 12:41:00	$262.08	SELL	200	$52,416.00	-	-		-	-
2026-04-24 12:40:00	$262.23	SELL	200	$52,446.00	-	-		-	-
2026-04-24 12:39:00	$262.23	SELL	200	$52,446.00	-	-		-	-
2026-04-24 12:38:00	$262.36	SELL	200	$52,472.00	-	-		-	-
2026-04-24 12:37:00	$262.30	SELL	200	$52,460.00	-	-		-	-
2026-04-24 12:36:00	$262.15	SELL	200	$52,430.00	-	-		-	-
2026-04-24 12:35:00	$262.20	SELL	200	$52,440.00	-	-		-	-
2026-04-24 12:34:00	$262.35	SELL	200	$52,470.00	-	-		-	-
2026-04-24 12:33:00	$262.24	SELL	200	$52,448.00	-	-		-	-
2026-04-24 12:32:00	$262.44	SELL	200	$52,488.00	-	-		-	-
2026-04-24 12:31:00	$262.53	SELL	200	$52,506.00	-	-		-	-
2026-04-24 12:30:00	$262.50	SELL	200	$52,500.00	-	-		-	-
2026-04-24 12:29:00	$262.38	SELL	200	$52,476.00	-	-		-	-
2026-04-24 12:28:00	$262.18	SELL	200	$52,436.00	-	-		-	-
2026-04-24 12:27:00	$262.27	SELL	200	$52,454.00	-	-		-	-
2026-04-24 12:26:00	$262.52	SELL	200	$52,504.00	-	-		-	-
2026-04-24 12:25:00	$262.56	SELL	200	$52,512.00	-	-		-	-
2026-04-24 12:24:00	$262.57	SELL	200	$52,514.00	-	-		-	-
2026-04-24 12:23:00	$262.70	SELL	200	$52,540.00	-	-		-	-
2026-04-24 12:22:00	$262.74	SELL	200	$52,548.00	-	-		-	-
2026-04-24 12:21:00	$262.86	SELL	200	$52,572.00	-	-		-	-
2026-04-24 12:20:00	$262.95	SELL	200	$52,590.00	-	-		-	-
2026-04-24 12:19:00	$262.76	SELL	200	$52,552.00	-	-		-	-
2026-04-24 12:18:00	$263.10	SELL	200	$52,620.00	-	-		-	-
2026-04-24 12:17:00	$262.96	SELL	200	$52,592.00	-	-		-	-
2026-04-24 12:16:00	$262.62	SELL	200	$52,524.00	-	-		-	-
2026-04-24 12:15:00	$262.37	SELL	200	$52,474.00	-	-		-	-
2026-04-24 12:14:00	$262.53	SELL	200	$52,506.00	-	-		-	-
2026-04-24 12:13:00	$262.58	SELL	200	$52,516.00	-	-		-	-
2026-04-24 12:12:00	$262.31	SELL	200	$52,462.00	-	-		-	-
2026-04-24 12:11:00	$262.36	SELL	200	$52,472.00	-	-		-	-
2026-04-24 12:10:00	$262.29	SELL	200	$52,458.00	-	-		-	-
2026-04-24 12:09:00	$262.27	SELL	200	$52,454.00	-	-		-	-
2026-04-24 12:08:00	$262.29	SELL	200	$52,458.00	-	-		-	-
2026-04-24 12:07:00	$262.33	SELL	200	$52,466.00	-	-		-	-
2026-04-24 12:06:00	$262.62	SELL	200	$52,524.00	-	-		-	-
2026-04-24 12:05:00	$262.73	SELL	200	$52,546.00	-	-		-	-
2026-04-24 12:04:00	$262.84	SELL	200	$52,568.00	-	-		-	-
2026-04-24 12:03:00	$262.66	SELL	200	$52,532.00	-	-		-	-
2026-04-24 12:02:00	$262.81	SELL	200	$52,562.00	-	-		-	-
2026-04-24 12:01:00	$262.73	SELL	200	$52,546.00	-	-		-	-
2026-04-24 12:00:00	$262.86	SELL	200	$52,572.00	-	-		-	-
2026-04-24 11:59:00	$262.92	SELL	200	$52,584.00	-	-		-	-
2026-04-24 11:58:00	$262.82	SELL	200	$52,564.00	-	-		-	-
2026-04-24 11:57:00	$262.86	SELL	200	$52,572.00	-	-		-	-
2026-04-24 11:56:00	$262.84	SELL	200	$52,568.00	-	-		-	-
2026-04-24 11:55:00	$262.83	SELL	200	$52,566.00	-	-		-	-
2026-04-24 11:54:00	$262.69	SELL	200	$52,538.00	-	-		-	-
2026-04-24 11:53:00	$262.57	SELL	200	$52,514.00	-	-		-	-
2026-04-24 11:52:00	$262.66	SELL	200	$52,532.00	-	-		-	-
2026-04-24 11:51:00	$262.54	SELL	200	$52,508.00	-	-		-	-
2026-04-24 11:50:00	$262.65	SELL	200	$52,530.00	-	-		-	-
2026-04-24 11:49:00	$262.31	SELL	200	$52,462.00	-	-		-	-
2026-04-24 11:48:00	$262.25	SELL	200	$52,450.00	-	-		-	-
2026-04-24 11:47:00	$262.24	SELL	200	$52,448.00	-	-		-	-
2026-04-24 11:46:00	$262.30	SELL	200	$52,460.00	-	-		-	-
2026-04-24 11:45:00	$262.16	SELL	200	$52,432.00	-	-		-	-
2026-04-24 11:44:00	$262.28	SELL	200	$52,456.00	-	-		-	-
2026-04-24 11:43:00	$261.67	SELL	200	$52,334.00	-	-		-	-
2026-04-24 11:42:00	$261.79	SELL	200	$52,358.00	-	-		-	-
2026-04-24 11:41:00	$261.79	SELL	200	$52,358.00	-	-		-	-
2026-04-24 11:40:00	$262.04	SELL	200	$52,408.00	-	-		-	-
2026-04-24 11:39:00	$261.72	SELL	200	$52,344.00	-	-		-	-
2026-04-24 11:38:00	$261.63	SELL	200	$52,326.00	-	-		-	-
2026-04-24 11:37:00	$261.65	SELL	200	$52,330.00	-	-		-	-
2026-04-24 11:36:00	$261.72	SELL	200	$52,344.00	-	-		-	-
2026-04-24 11:35:00	$261.65	SELL	200	$52,330.00	-	-		-	-
2026-04-24 11:34:00	$261.62	SELL	200	$52,324.00	-	-		-	-
2026-04-24 11:33:00	$261.67	SELL	200	$52,334.00	-	-		-	-
2026-04-24 11:32:00	$261.68	SELL	200	$52,336.00	-	-		-	-
2026-04-24 11:31:00	$261.77	SELL	200	$52,354.00	-	-		-	-
2026-04-24 11:30:00	$261.36	SELL	200	$52,272.00	-	-		-	-
2026-04-24 11:29:00	$261.40	SELL	200	$52,280.00	-	-		-	-
2026-04-24 11:28:00	$261.63	SELL	200	$52,326.00	-	-		-	-
2026-04-24 11:27:00	$261.69	SELL	200	$52,338.00	-	-		-	-
2026-04-24 11:26:00	$261.76	SELL	200	$52,352.00	-	-		-	-
2026-04-24 11:25:00	$261.43	SELL	200	$52,286.00	-	-		-	-
2026-04-24 11:24:00	$261.63	SELL	200	$52,326.00	-	-		-	-
2026-04-24 11:23:00	$261.68	SELL	200	$52,336.00	-	-		-	-
2026-04-24 11:22:00	$261.65	SELL	200	$52,330.00	-	-		-	-
2026-04-24 11:21:00	$261.47	SELL	200	$52,294.00	-	-		-	-
2026-04-24 11:20:00	$261.33	SELL	200	$52,266.00	-	-		-	-
2026-04-24 11:19:00	$261.12	SELL	200	$52,224.00	-	-		-	-
2026-04-24 11:18:00	$260.94	SELL	200	$52,188.00	-	-		-	-
2026-04-24 11:17:00	$260.80	SELL	200	$52,160.00	-	-		-	-
2026-04-24 11:16:00	$260.69	SELL	200	$52,138.00	-	-		-	-
2026-04-24 11:15:00	$260.59	SELL	200	$52,118.00	-	-		-	-
2026-04-24 11:14:00	$260.61	SELL	200	$52,122.00	-	-		-	-
2026-04-24 11:13:00	$260.54	SELL	200	$52,108.00	-	-		-	-
2026-04-24 11:12:00	$260.66	SELL	200	$52,132.00	-	-		-	-
2026-04-24 11:09:00	$260.52	SELL	200	$52,104.00	-	-		-	-
2026-04-24 10:46:00	$260.47	SELL	200	$52,094.00	-	-		-	-
2026-04-24 10:30:00	$260.45	SELL	200	$52,090.00	-	-		-	-
2026-04-24 10:29:00	$260.76	SELL	200	$52,152.00	-	-		-	-
2026-04-24 10:28:00	$260.94	SELL	200	$52,188.00	-	-		-	-
2026-04-24 10:27:00	$260.83	SELL	200	$52,166.00	-	-		-	-
2026-04-24 10:26:00	$260.93	SELL	200	$52,186.00	-	-		-	-
2026-04-24 10:25:00	$261.15	SELL	200	$52,230.00	-	-		-	-
2026-04-24 10:24:00	$261.38	SELL	200	$52,276.00	-	-		-	-
2026-04-24 10:23:00	$260.91	SELL	200	$52,182.00	-	-		-	-
2026-04-24 10:22:00	$260.54	SELL	200	$52,108.00	-	-		-	-
2026-04-24 10:21:00	$260.47	SELL	200	$52,094.00	-	-		-	-
2026-04-24 10:20:00	$260.70	SELL	200	$52,140.00	-	-		-	-
2026-04-24 10:19:00	$260.59	SELL	200	$52,118.00	-	-		-	-
2026-04-24 10:18:00	$260.22	SELL	200	$52,044.00	-	-		-	-
2026-04-24 10:17:00	$260.38	SELL	200	$52,076.00	-	-		-	-
2026-04-24 10:16:00	$260.41	SELL	200	$52,082.00	-	-		-	-
2026-04-24 10:15:00	$260.17	SELL	200	$52,034.00	-	-		-	-
2026-04-24 10:14:00	$260.20	SELL	200	$52,040.00	-	-		-	-
2026-04-24 10:13:00	$260.01	SELL	200	$52,002.00	-	-		-	-
2026-04-24 10:12:00	$259.89	SELL	200	$51,978.00	-	-		-	-
2026-04-24 09:41:00	$259.91	SELL	200	$51,982.00	-	-		-	-
2026-04-24 09:40:00	$260.29	SELL	200	$52,058.00	-	-		-	-
2026-04-24 09:39:00	$260.63	SELL	200	$52,126.00	-	-		-	-
2026-04-24 09:38:00	$259.94	SELL	200	$51,988.00	-	-		-	-
2026-04-24 09:36:00	$260.00	SELL	200	$52,000.00	-	-		-	-
2026-04-24 09:35:00	$260.33	SELL	200	$52,066.00	-	-		-	-
2026-04-24 09:34:00	$260.60	SELL	200	$52,120.00	-	-		-	-
2026-04-24 09:33:00	$259.67	SELL	200	$51,934.00	-	-		-	-
2026-04-23 11:44:00	$257.88	SELL	200	$51,576.00	-	-		-	-
2026-04-23 11:43:00	$257.95	SELL	200	$51,590.00	-	-		-	-
2026-04-23 11:42:00	$257.90	SELL	200	$51,580.00	-	-		-	-
2026-04-23 11:23:00	$257.97	SELL	200	$51,594.00	-	-		-	-
2026-04-23 11:22:00	$257.94	SELL	200	$51,588.00	-	-		-	-
2026-04-23 11:21:00	$258.10	SELL	200	$51,620.00	-	-		-	-
2026-04-23 11:20:00	$257.90	SELL	200	$51,580.00	-	-		-	-
2026-04-23 11:19:00	$258.17	SELL	200	$51,634.00	-	-		-	-
2026-04-23 11:18:00	$258.24	SELL	200	$51,648.00	-	-		-	-
2026-04-23 11:17:00	$258.46	SELL	200	$51,692.00	-	-		-	-
2026-04-23 11:16:00	$258.40	SELL	200	$51,680.00	-	-		-	-
2026-04-23 11:15:00	$258.30	SELL	200	$51,660.00	-	-		-	-
2026-04-23 11:14:00	$258.50	SELL	200	$51,700.00	-	-		-	-
2026-04-23 11:13:00	$258.57	SELL	200	$51,714.00	-	-		-	-
2026-04-23 11:12:00	$258.45	SELL	200	$51,690.00	-	-		-	-
2026-04-23 11:11:00	$258.14	SELL	200	$51,628.00	-	-		-	-
2026-04-23 11:10:00	$258.19	SELL	200	$51,638.00	-	-		-	-
2026-04-23 11:09:00	$258.28	SELL	200	$51,656.00	-	-		-	-
2026-04-23 11:08:00	$257.94	SELL	200	$51,588.00	-	-		-	-
2026-04-23 11:07:00	$258.09	SELL	200	$51,618.00	-	-		-	-
2026-04-23 11:06:00	$258.09	SELL	200	$51,618.00	-	-		-	-
2026-04-23 11:05:00	$257.92	SELL	200	$51,584.00	-	-		-	-
2026-04-23 11:04:00	$257.98	SELL	200	$51,596.00	-	-		-	-
2026-04-23 11:03:00	$257.99	SELL	200	$51,598.00	-	-		-	-
2026-04-23 11:02:00	$258.08	SELL	200	$51,616.00	-	-		-	-
2026-04-23 11:01:00	$257.88	SELL	200	$51,576.00	-	-		-	-
2026-04-23 11:00:00	$258.04	SELL	200	$51,608.00	-	-		-	-
2026-04-23 10:59:00	$257.57	SELL	200	$51,514.00	-	-		-	-
2026-04-23 10:58:00	$257.64	SELL	200	$51,528.00	-	-		-	-
2026-04-23 10:57:00	$257.77	SELL	200	$51,554.00	-	-		-	-
2026-04-23 10:56:00	$257.58	SELL	200	$51,516.00	-	-		-	-
2026-04-23 10:55:00	$257.40	SELL	200	$51,480.00	-	-		-	-
2026-04-23 10:54:00	$257.28	SELL	200	$51,456.00	-	-		-	-
2026-04-23 10:53:00	$257.15	SELL	200	$51,430.00	-	-		-	-
2026-04-23 10:52:00	$257.08	SELL	200	$51,416.00	-	-		-	-
2026-04-23 10:51:00	$256.97	SELL	200	$51,394.00	-	-		-	-
2026-04-23 10:50:00	$257.14	SELL	200	$51,428.00	-	-		-	-
2026-04-23 10:49:00	$256.86	SELL	200	$51,372.00	-	-		-	-
2026-04-23 10:48:00	$256.78	SELL	200	$51,356.00	-	-		-	-
2026-04-23 10:47:00	$256.82	SELL	200	$51,364.00	-	-		-	-
2026-04-23 10:46:00	$256.74	SELL	200	$51,348.00	-	-		-	-
2026-04-23 10:45:00	$256.73	SELL	200	$51,346.00	-	-		-	-
2026-04-23 10:44:00	$256.62	SELL	200	$51,324.00	-	-		-	-
2026-04-23 10:43:00	$256.54	SELL	200	$51,308.00	-	-		-	-
2026-04-23 10:42:00	$256.78	SELL	200	$51,356.00	-	-		-	-
2026-04-23 10:41:00	$256.70	SELL	200	$51,340.00	-	-		-	-
2026-04-23 10:40:00	$256.92	SELL	200	$51,384.00	-	-		-	-
2026-04-23 10:39:00	$256.91	SELL	200	$51,382.00	-	-		-	-
2026-04-23 10:38:00	$256.53	SELL	200	$51,306.00	-	-		-	-
2026-04-23 10:37:00	$256.98	SELL	200	$51,396.00	-	-		-	-
2026-04-23 10:36:00	$256.99	SELL	200	$51,398.00	-	-		-	-
2026-04-23 10:35:00	$256.87	SELL	200	$51,374.00	-	-		-	-
2026-04-23 10:34:00	$256.65	SELL	200	$51,330.00	-	-		-	-
2026-04-23 10:33:00	$256.57	SELL	200	$51,314.00	-	-		-	-
2026-04-23 10:32:00	$256.25	SELL	200	$51,250.00	-	-		-	-
2026-04-23 10:31:00	$256.18	SELL	200	$51,236.00	-	-		-	-
2026-04-23 10:30:00	$255.96	SELL	200	$51,192.00	-	-		-	-
2026-04-23 10:29:00	$255.69	SELL	200	$51,138.00	-	-		-	-
2026-04-23 10:27:00	$255.62	SELL	200	$51,124.00	-	-		-	-
2026-04-23 10:03:00	$255.93	SELL	200	$51,186.00	-	-		-	-
2026-04-23 09:56:00	$255.90	SELL	200	$51,180.00	-	-		-	-
2026-04-23 09:55:00	$255.82	SELL	200	$51,164.00	-	-		-	-
2026-04-23 09:53:00	$255.42	SELL	200	$51,084.00	-	-		-	-
2026-04-23 09:51:00	$255.49	SELL	200	$51,098.00	-	-		-	-
2026-04-23 09:47:00	$255.51	SELL	200	$51,102.00	-	-		-	-
2026-04-23 09:46:00	$255.61	SELL	200	$51,122.00	-	-		-	-
2026-04-23 09:43:00	$255.52	SELL	200	$51,104.00	-	-		-	-
2026-04-23 09:42:00	$255.69	SELL	200	$51,138.00	-	-		-	-
2026-04-23 09:41:00	$255.64	SELL	200	$51,128.00	-	-		-	-
2026-04-23 09:40:00	$255.50	SELL	200	$51,100.00	-	-		-	-
2026-04-22 15:59:00	$255.42	SELL	200	$51,084.00	-	-		-	-
2026-04-22 15:54:00	$255.79	SELL	200	$51,157.00	-	-		-	-
2026-04-22 15:53:00	$255.74	SELL	200	$51,147.60	-	-		-	-
2026-04-22 15:52:00	$255.57	SELL	200	$51,114.00	-	-		-	-
2026-04-22 15:51:00	$255.58	SELL	200	$51,116.00	-	-		-	-
2026-04-22 15:50:00	$255.59	SELL	200	$51,117.50	-	-		-	-
2026-04-22 15:47:00	$255.42	SELL	200	$51,083.00	-	-		-	-
2026-04-17 10:58:00	$254.96	SELL	200	$50,992.00	-	-		-	-
2026-04-17 10:57:00	$255.05	SELL	200	$51,010.00	-	-		-	-
2026-04-17 10:56:00	$254.84	SELL	200	$50,968.00	-	-		-	-
2026-04-17 10:54:00	$255.02	SELL	200	$51,004.00	-	-		-	-
2026-04-17 10:53:00	$255.20	SELL	200	$51,040.00	-	-		-	-
2026-04-17 10:52:00	$255.26	SELL	200	$51,052.00	-	-		-	-
2026-04-17 10:51:00	$255.19	SELL	200	$51,038.00	-	-		-	-
2026-04-17 10:50:00	$255.11	SELL	200	$51,022.00	-	-		-	-
2026-04-17 10:49:00	$255.21	SELL	200	$51,042.00	-	-		-	-
2026-04-17 10:48:00	$255.40	SELL	200	$51,080.00	-	-		-	-
2026-04-17 10:47:00	$255.28	SELL	200	$51,056.00	-	-		-	-
2026-04-17 10:46:00	$255.70	SELL	200	$51,140.00	-	-		-	-
2026-04-17 10:45:00	$256.09	SELL	200	$51,218.00	-	-		-	-
2026-04-17 10:44:00	$255.67	SELL	200	$51,134.00	-	-		-	-
2026-04-17 10:43:00	$255.30	SELL	200	$51,060.00	-	-		-	-
2026-04-17 10:42:00	$255.41	SELL	200	$51,082.00	-	-		-	-
2026-04-17 10:41:00	$255.45	SELL	200	$51,090.00	-	-		-	-
2026-04-17 10:40:00	$255.36	SELL	200	$51,072.00	-	-		-	-
2026-04-17 10:39:00	$255.44	SELL	200	$51,088.00	-	-		-	-
2026-04-17 10:38:00	$255.25	SELL	200	$51,050.00	-	-		-	-
2026-04-17 10:37:00	$255.45	SELL	200	$51,090.00	-	-		-	-
2026-04-17 10:36:00	$255.06	SELL	200	$51,012.00	-	-		-	-
2026-04-17 10:35:00	$255.12	SELL	200	$51,024.00	-	-		-	-
2026-04-17 10:34:00	$255.27	SELL	200	$51,054.00	-	-		-	-
2026-04-17 10:33:00	$255.24	SELL	200	$51,048.00	-	-		-	-
2026-04-17 10:32:00	$254.98	SELL	200	$50,996.00	-	-		-	-
2026-04-17 10:31:00	$254.84	SELL	200	$50,968.00	-	-		-	-
2026-04-17 10:30:00	$254.91	SELL	200	$50,982.00	-	-		-	-
2026-04-17 10:21:00	$254.49	SELL	200	$50,898.00	-	-		-	-
2026-04-17 10:19:00	$254.57	SELL	200	$50,914.00	-	-		-	-
2026-04-17 10:18:00	$254.50	SELL	200	$50,900.00	-	-		-	-
2026-04-17 10:16:00	$254.60	SELL	200	$50,920.00	-	-		-	-
2026-04-17 10:15:00	$254.63	SELL	200	$50,926.00	-	-		-	-
2026-04-17 10:14:00	$254.50	SELL	200	$50,900.00	-	-		-	-
2026-04-17 09:37:00	$254.56	SELL	200	$50,912.00	-	-		-	-
2026-04-14 14:27:00	$249.90	SELL	210	$52,479.00	-	-		-	-
2026-04-14 14:21:00	$249.99	SELL	210	$52,497.90	-	-		-	-
2026-04-14 14:20:00	$250.01	SELL	210	$52,502.10	-	-		-	-
2026-04-14 14:19:00	$250.17	SELL	210	$52,535.70	-	-		-	-
2026-04-14 14:18:00	$250.74	SELL	210	$52,655.70	-	-		-	-
2026-04-14 14:17:00	$250.85	SELL	210	$52,677.50	-	-		-	-
2026-04-14 14:16:00	$250.70	SELL	210	$52,647.00	-	-		-	-
2026-04-14 14:15:00	$250.71	SELL	210	$52,649.90	-	-		-	-
2026-04-14 14:14:00	$251.01	SELL	210	$52,712.10	-	-		-	-
2026-04-14 14:13:00	$250.99	SELL	210	$52,706.90	-	-		-	-
2026-04-14 14:12:00	$251.01	SELL	210	$52,712.10	-	-		-	-
2026-04-14 14:11:00	$251.42	SELL	210	$52,797.10	-	-		-	-
2026-04-14 14:10:00	$251.70	SELL	210	$52,857.00	-	-		-	-
2026-04-14 14:09:00	$252.05	SELL	210	$52,930.50	-	-		-	-
2026-04-14 14:08:00	$252.04	SELL	210	$52,928.40	-	-		-	-
2026-04-14 14:07:00	$251.99	SELL	210	$52,917.90	-	-		-	-
2026-04-14 14:06:00	$251.98	SELL	210	$52,915.80	-	-		-	-
2026-04-14 14:05:00	$251.88	SELL	210	$52,894.80	-	-		-	-
2026-04-14 14:04:00	$251.84	SELL	210	$52,886.00	-	-		-	-
2026-04-14 14:03:00	$251.94	SELL	210	$52,907.40	-	-		-	-
2026-04-14 14:02:00	$251.71	SELL	210	$52,859.10	-	-		-	-
2026-04-14 14:01:00	$251.74	SELL	210	$52,865.40	-	-		-	-
2026-04-14 14:00:00	$251.79	SELL	210	$52,875.90	-	-		-	-
2026-04-14 13:59:00	$251.74	SELL	210	$52,865.40	-	-		-	-
2026-04-14 13:58:00	$251.55	SELL	210	$52,825.50	-	-		-	-
2026-04-14 13:57:00	$251.53	SELL	210	$52,821.30	-	-		-	-
2026-04-14 13:56:00	$251.32	SELL	210	$52,777.80	-	-		-	-
2026-04-14 13:55:00	$251.25	SELL	210	$52,762.80	-	-		-	-
2026-04-14 13:54:00	$251.52	SELL	210	$52,818.40	-	-		-	-
2026-04-14 13:53:00	$251.24	SELL	210	$52,760.40	-	-		-	-
2026-04-14 13:52:00	$251.32	SELL	210	$52,776.10	-	-		-	-
2026-04-14 13:51:00	$251.69	SELL	210	$52,853.90	-	-		-	-
2026-04-14 13:50:00	$251.99	SELL	210	$52,917.50	-	-		-	-
2026-04-14 13:49:00	$252.04	SELL	210	$52,929.00	-	-		-	-
2026-04-14 13:48:00	$251.99	SELL	210	$52,917.90	-	-		-	-
2026-04-14 13:47:00	$251.83	SELL	210	$52,884.30	-	-		-	-
2026-04-14 13:46:00	$251.76	SELL	210	$52,869.60	-	-		-	-
2026-04-14 13:45:00	$251.78	SELL	210	$52,873.80	-	-		-	-
2026-04-14 13:44:00	$251.79	SELL	210	$52,875.90	-	-		-	-
2026-04-14 13:43:00	$251.87	SELL	210	$52,892.70	-	-		-	-
2026-04-14 13:42:00	$252.03	SELL	210	$52,926.30	-	-		-	-
2026-04-14 13:41:00	$252.11	SELL	210	$52,943.10	-	-		-	-
2026-04-14 13:40:00	$251.84	SELL	210	$52,886.40	-	-		-	-
2026-04-14 13:39:00	$251.60	SELL	210	$52,836.00	-	-		-	-
2026-04-14 13:38:00	$251.33	SELL	210	$52,779.30	-	-		-	-
2026-04-14 13:37:00	$251.10	SELL	210	$52,731.00	-	-		-	-
2026-04-14 13:36:00	$250.93	SELL	210	$52,695.20	-	-		-	-
2026-04-14 13:35:00	$250.82	SELL	210	$52,671.10	-	-		-	-
2026-04-14 13:34:00	$250.77	SELL	210	$52,662.80	-	-		-	-
2026-04-14 13:33:00	$250.69	SELL	210	$52,644.90	-	-		-	-
2026-04-14 13:32:00	$250.65	SELL	210	$52,636.50	-	-		-	-
2026-04-14 13:31:00	$250.40	SELL	210	$52,584.00	-	-		-	-
2026-04-14 13:30:00	$250.11	SELL	210	$52,523.10	-	-		-	-
2026-04-14 13:29:00	$250.07	SELL	210	$52,514.70	-	-		-	-
2026-04-14 13:28:00	$250.04	SELL	210	$52,508.10	-	-		-	-
2026-04-14 13:27:00	$250.03	SELL	210	$52,506.30	-	-		-	-
2026-04-14 13:26:00	$250.12	SELL	210	$52,525.20	-	-		-	-
2026-04-14 13:25:00	$250.19	SELL	210	$52,539.90	-	-		-	-
2026-04-14 13:24:00	$250.18	SELL	210	$52,537.80	-	-		-	-
2026-04-14 13:23:00	$250.25	SELL	210	$52,552.50	-	-		-	-
2026-04-14 13:22:00	$250.23	SELL	210	$52,548.30	-	-		-	-
2026-04-14 13:21:00	$250.09	SELL	210	$52,518.90	-	-		-	-
2026-04-14 13:20:00	$250.04	SELL	210	$52,508.40	-	-		-	-
2026-04-14 13:19:00	$250.01	SELL	210	$52,502.90	-	-		-	-
2026-04-14 13:18:00	$249.93	SELL	210	$52,485.30	-	-		-	-
2026-04-14 13:17:00	$249.80	SELL	210	$52,458.00	-	-		-	-
2026-04-14 13:16:00	$249.60	SELL	210	$52,416.00	-	-		-	-
2026-04-14 13:15:00	$249.48	SELL	210	$52,390.80	-	-		-	-
2026-04-14 13:14:00	$249.58	SELL	210	$52,411.80	-	-		-	-
2026-04-14 13:13:00	$249.63	SELL	210	$52,421.90	-	-		-	-
2026-04-14 13:12:00	$249.65	SELL	210	$52,426.50	-	-		-	-
2026-04-14 13:11:00	$249.72	SELL	210	$52,441.20	-	-		-	-
2026-04-14 13:10:00	$249.70	SELL	210	$52,437.00	-	-		-	-
2026-04-14 13:09:00	$249.66	SELL	210	$52,429.40	-	-		-	-
2026-04-14 13:08:00	$249.71	SELL	210	$52,438.10	-	-		-	-
2026-04-14 13:07:00	$249.54	SELL	210	$52,402.40	-	-		-	-
2026-04-14 13:06:00	$249.63	SELL	210	$52,422.30	-	-		-	-
2026-04-14 13:05:00	$249.64	SELL	210	$52,424.40	-	-		-	-
2026-04-14 13:04:00	$249.56	SELL	210	$52,407.60	-	-		-	-
2026-04-14 13:03:00	$249.94	SELL	210	$52,487.40	-	-		-	-
2026-04-14 13:02:00	$249.92	SELL	210	$52,483.20	-	-		-	-
2026-04-14 13:01:00	$250.01	SELL	210	$52,502.10	-	-		-	-
2026-04-14 13:00:00	$250.05	SELL	210	$52,510.50	-	-		-	-
2026-04-14 12:59:00	$250.08	SELL	210	$52,516.80	-	-		-	-
2026-04-14 12:58:00	$249.83	SELL	210	$52,464.60	-	-		-	-
2026-04-14 12:57:00	$249.88	SELL	210	$52,474.80	-	-		-	-
2026-04-14 12:56:00	$249.91	SELL	210	$52,481.10	-	-		-	-
2026-04-14 12:55:00	$250.05	SELL	210	$52,510.50	-	-		-	-
2026-04-14 12:54:00	$249.95	SELL	210	$52,489.50	-	-		-	-
2026-04-14 12:53:00	$249.99	SELL	210	$52,496.90	-	-		-	-
2026-04-14 12:52:00	$250.27	SELL	210	$52,556.70	-	-		-	-
2026-04-14 12:51:00	$250.16	SELL	210	$52,533.60	-	-		-	-
2026-04-14 12:50:00	$249.80	SELL	210	$52,457.70	-	-		-	-
2026-04-14 12:49:00	$249.88	SELL	210	$52,474.60	-	-		-	-
2026-04-14 12:48:00	$250.06	SELL	210	$52,513.60	-	-		-	-
2026-04-14 12:47:00	$249.89	SELL	210	$52,475.90	-	-		-	-
2026-04-14 12:46:00	$249.94	SELL	210	$52,487.40	-	-		-	-
2026-04-14 12:45:00	$250.03	SELL	210	$52,505.50	-	-		-	-
2026-04-14 12:44:00	$250.29	SELL	210	$52,561.70	-	-		-	-
2026-04-14 12:43:00	$250.27	SELL	210	$52,556.70	-	-		-	-
2026-04-14 12:42:00	$250.16	SELL	210	$52,533.60	-	-		-	-
2026-04-14 12:41:00	$250.04	SELL	210	$52,507.40	-	-		-	-
2026-04-14 12:40:00	$249.86	SELL	210	$52,469.60	-	-		-	-
2026-04-14 12:39:00	$249.91	SELL	210	$52,480.10	-	-		-	-
2026-04-14 12:38:00	$249.79	SELL	210	$52,454.90	-	-		-	-
2026-04-14 12:37:00	$249.71	SELL	210	$52,439.10	-	-		-	-
2026-04-14 12:36:00	$249.53	SELL	210	$52,401.30	-	-		-	-
2026-04-14 12:35:00	$249.43	SELL	210	$52,380.30	-	-		-	-
2026-04-14 12:34:00	$249.56	SELL	210	$52,407.60	-	-		-	-
2026-04-14 12:33:00	$249.69	SELL	210	$52,434.90	-	-		-	-
2026-04-14 12:32:00	$249.70	SELL	210	$52,437.00	-	-		-	-
2026-04-14 12:31:00	$249.66	SELL	210	$52,427.60	-	-		-	-
2026-04-14 12:30:00	$249.69	SELL	210	$52,434.90	-	-		-	-
2026-04-14 12:29:00	$249.70	SELL	210	$52,437.00	-	-		-	-
2026-04-14 12:28:00	$249.69	SELL	210	$52,434.90	-	-		-	-
2026-04-14 12:27:00	$249.63	SELL	210	$52,422.30	-	-		-	-
2026-04-14 12:26:00	$249.61	SELL	210	$52,417.60	-	-		-	-
2026-04-14 12:25:00	$249.50	SELL	210	$52,395.00	-	-		-	-
2026-04-14 12:24:00	$249.45	SELL	210	$52,384.50	-	-		-	-
2026-04-14 12:23:00	$249.39	SELL	210	$52,371.90	-	-		-	-
2026-04-14 12:22:00	$249.38	SELL	210	$52,369.80	-	-		-	-
2026-04-14 12:21:00	$249.35	SELL	210	$52,363.50	-	-		-	-
2026-04-14 12:20:00	$249.41	SELL	210	$52,377.10	-	-		-	-
2026-04-14 12:19:00	$249.29	SELL	210	$52,350.90	-	-		-	-
2026-04-14 12:18:00	$249.14	SELL	210	$52,318.40	-	-		-	-
2026-04-14 12:17:00	$249.14	SELL	210	$52,319.40	-	-		-	-
2026-04-14 12:16:00	$248.84	SELL	210	$52,256.40	-	-		-	-
2026-04-14 12:15:00	$248.76	SELL	210	$52,239.60	-	-		-	-
2026-04-14 12:14:00	$248.78	SELL	210	$52,242.80	-	-		-	-
2026-04-14 12:13:00	$248.67	SELL	210	$52,220.70	-	-		-	-
2026-04-14 12:12:00	$248.68	SELL	210	$52,222.80	-	-		-	-
2026-04-14 12:11:00	$248.56	SELL	210	$52,197.60	-	-		-	-
2026-04-14 12:10:00	$248.60	SELL	210	$52,206.00	-	-		-	-
2026-04-14 12:09:00	$248.50	SELL	210	$52,185.00	-	-		-	-
2026-04-14 12:08:00	$248.35	SELL	210	$52,153.50	-	-		-	-
2026-04-14 12:07:00	$248.34	SELL	210	$52,151.40	-	-		-	-
2026-04-14 12:06:00	$248.27	SELL	210	$52,136.70	-	-		-	-
2026-04-14 12:05:00	$248.30	SELL	210	$52,143.00	-	-		-	-
2026-04-14 12:04:00	$248.30	SELL	210	$52,143.00	-	-		-	-
2026-04-14 12:03:00	$248.17	SELL	210	$52,115.70	-	-		-	-
2026-04-14 12:02:00	$248.15	SELL	210	$52,111.50	-	-		-	-
2026-04-14 12:01:00	$247.79	SELL	210	$52,035.90	-	-		-	-
2026-04-14 12:00:00	$247.96	SELL	210	$52,071.60	-	-		-	-
2026-04-14 11:59:00	$248.20	SELL	210	$52,122.00	-	-		-	-
2026-04-14 11:58:00	$248.19	SELL	210	$52,119.10	-	-		-	-
2026-04-14 11:57:00	$248.11	SELL	210	$52,102.60	-	-		-	-
2026-04-14 11:56:00	$248.14	SELL	210	$52,109.90	-	-		-	-
2026-04-14 11:55:00	$248.22	SELL	210	$52,126.20	-	-		-	-
2026-04-14 11:54:00	$248.50	SELL	210	$52,185.00	-	-		-	-
2026-04-14 11:53:00	$248.50	SELL	210	$52,184.80	-	-		-	-
2026-04-14 11:52:00	$248.53	SELL	210	$52,190.30	-	-		-	-
2026-04-14 11:51:00	$248.55	SELL	210	$52,195.50	-	-		-	-
2026-04-14 11:50:00	$248.42	SELL	210	$52,167.10	-	-		-	-
2026-04-14 11:49:00	$248.27	SELL	210	$52,136.70	-	-		-	-
2026-04-14 11:48:00	$248.32	SELL	210	$52,146.10	-	-		-	-
2026-04-14 11:47:00	$248.26	SELL	210	$52,134.60	-	-		-	-
2026-04-14 11:46:00	$248.20	SELL	210	$52,122.00	-	-		-	-
2026-04-14 11:45:00	$248.16	SELL	210	$52,114.10	-	-		-	-
2026-04-14 11:44:00	$247.97	SELL	210	$52,073.70	-	-		-	-
2026-04-14 11:43:00	$248.04	SELL	210	$52,088.40	-	-		-	-
2026-04-14 11:42:00	$248.06	SELL	210	$52,092.60	-	-		-	-
2026-04-14 11:41:00	$248.10	SELL	210	$52,101.00	-	-		-	-
2026-04-14 11:40:00	$247.98	SELL	210	$52,075.80	-	-		-	-
2026-04-14 11:39:00	$248.13	SELL	210	$52,107.30	-	-		-	-
2026-04-14 11:38:00	$248.17	SELL	210	$52,115.70	-	-		-	-
2026-04-14 11:37:00	$247.92	SELL	210	$52,063.20	-	-		-	-
2026-04-14 11:36:00	$247.70	SELL	210	$52,016.10	-	-		-	-
2026-04-14 11:35:00	$247.78	SELL	210	$52,033.20	-	-		-	-
2026-04-14 11:34:00	$247.70	SELL	210	$52,017.80	-	-		-	-
2026-04-14 11:33:00	$247.70	SELL	210	$52,016.40	-	-		-	-
2026-04-14 11:32:00	$247.80	SELL	210	$52,038.00	-	-		-	-
2026-04-14 11:31:00	$247.83	SELL	210	$52,044.10	-	-		-	-
2026-04-14 11:30:00	$247.63	SELL	210	$52,002.30	-	-		-	-
2026-04-14 11:29:00	$247.28	SELL	210	$51,928.80	-	-		-	-
2026-04-14 11:28:00	$247.28	SELL	210	$51,928.80	-	-		-	-
2026-04-14 11:27:00	$247.45	SELL	210	$51,963.40	-	-		-	-
2026-04-14 11:26:00	$247.63	SELL	210	$52,002.30	-	-		-	-
2026-04-14 11:25:00	$247.64	SELL	210	$52,004.40	-	-		-	-
2026-04-14 11:24:00	$247.50	SELL	210	$51,975.00	-	-		-	-
2026-04-14 11:23:00	$247.58	SELL	210	$51,991.40	-	-		-	-
2026-04-14 11:22:00	$247.58	SELL	210	$51,991.80	-	-		-	-
2026-04-14 11:21:00	$247.55	SELL	210	$51,984.40	-	-		-	-
2026-04-14 11:20:00	$247.40	SELL	210	$51,954.00	-	-		-	-
2026-04-14 11:19:00	$247.29	SELL	210	$51,929.90	-	-		-	-
2026-04-14 11:18:00	$246.87	SELL	210	$51,842.30	-	-		-	-
2026-04-14 11:17:00	$247.15	SELL	210	$51,901.60	-	-		-	-
2026-04-14 11:16:00	$247.10	SELL	210	$51,891.00	-	-		-	-
2026-04-14 11:15:00	$246.93	SELL	210	$51,855.30	-	-		-	-
2026-04-14 11:14:00	$246.85	SELL	210	$51,838.50	-	-		-	-
2026-04-14 11:13:00	$246.76	SELL	210	$51,819.60	-	-		-	-
2026-04-14 11:12:00	$246.53	SELL	210	$51,770.80	-	-		-	-
2026-04-14 11:11:00	$246.53	SELL	210	$51,772.20	-	-		-	-
2026-04-14 11:10:00	$246.53	SELL	210	$51,771.40	-	-		-	-
2026-04-14 11:09:00	$246.57	SELL	210	$51,779.70	-	-		-	-
2026-04-14 11:08:00	$246.49	SELL	210	$51,762.90	-	-		-	-
2026-04-14 11:07:00	$246.59	SELL	210	$51,783.30	-	-		-	-
2026-04-14 11:06:00	$246.53	SELL	210	$51,770.20	-	-		-	-
2026-04-14 11:05:00	$246.75	SELL	210	$51,816.40	-	-		-	-
2026-04-14 11:04:00	$246.80	SELL	210	$51,828.00	-	-		-	-
2026-04-14 11:03:00	$246.96	SELL	210	$51,861.60	-	-		-	-
2026-04-14 11:02:00	$246.94	SELL	210	$51,856.40	-	-		-	-
2026-04-14 11:01:00	$246.80	SELL	210	$51,826.90	-	-		-	-
2026-04-14 11:00:00	$246.83	SELL	210	$51,834.30	-	-		-	-
2026-04-14 10:59:00	$246.82	SELL	210	$51,832.20	-	-		-	-
2026-04-14 10:58:00	$247.03	SELL	210	$51,875.70	-	-		-	-
2026-04-14 10:57:00	$246.96	SELL	210	$51,861.40	-	-		-	-
2026-04-14 10:56:00	$246.83	SELL	210	$51,833.20	-	-		-	-
2026-04-14 10:55:00	$246.89	SELL	210	$51,846.90	-	-		-	-
2026-04-14 10:54:00	$246.86	SELL	210	$51,840.60	-	-		-	-
2026-04-14 10:53:00	$246.80	SELL	210	$51,828.00	-	-		-	-
2026-04-14 10:52:00	$246.79	SELL	210	$51,825.90	-	-		-	-
2026-04-14 10:51:00	$246.51	SELL	210	$51,767.10	-	-		-	-
2026-04-14 10:50:00	$246.60	SELL	210	$51,786.00	-	-		-	-
2026-04-14 10:49:00	$246.56	SELL	210	$51,777.60	-	-		-	-
2026-04-14 10:48:00	$246.56	SELL	210	$51,777.60	-	-		-	-
2026-04-14 10:47:00	$246.69	SELL	210	$51,804.90	-	-		-	-
2026-04-14 10:46:00	$246.83	SELL	210	$51,834.30	-	-		-	-
2026-04-14 10:45:00	$246.73	SELL	210	$51,813.30	-	-		-	-
2026-04-14 10:44:00	$246.68	SELL	210	$51,802.80	-	-		-	-
2026-04-14 10:43:00	$246.92	SELL	210	$51,853.20	-	-		-	-
2026-04-14 10:42:00	$246.97	SELL	210	$51,863.70	-	-		-	-
2026-04-14 10:41:00	$246.74	SELL	210	$51,815.40	-	-		-	-
2026-04-14 10:40:00	$246.39	SELL	210	$51,741.90	-	-		-	-
2026-04-14 10:39:00	$246.42	SELL	210	$51,748.20	-	-		-	-
2026-04-14 10:38:00	$246.43	SELL	210	$51,750.30	-	-		-	-
2026-04-14 10:37:00	$246.56	SELL	210	$51,777.60	-	-		-	-
2026-04-14 10:36:00	$246.23	SELL	210	$51,708.30	-	-		-	-
2026-04-14 10:35:00	$246.30	SELL	210	$51,723.00	-	-		-	-
2026-04-14 10:34:00	$245.89	SELL	210	$51,636.90	-	-		-	-
2026-04-14 10:33:00	$246.06	SELL	210	$51,672.60	-	-		-	-
2026-04-14 10:32:00	$246.19	SELL	210	$51,699.90	-	-		-	-
2026-04-14 10:31:00	$246.21	SELL	210	$51,704.10	-	-		-	-
2026-04-14 10:30:00	$245.86	SELL	210	$51,630.60	-	-		-	-
2026-04-14 10:29:00	$245.80	SELL	210	$51,618.00	-	-		-	-
2026-04-14 10:28:00	$245.68	SELL	210	$51,592.80	-	-		-	-
2026-04-14 10:27:00	$245.61	SELL	210	$51,578.10	-	-		-	-
2026-04-14 10:26:00	$245.38	SELL	210	$51,529.80	-	-		-	-
2026-04-14 10:25:00	$245.32	SELL	210	$51,517.20	-	-		-	-
2026-04-14 10:24:00	$245.42	SELL	210	$51,538.20	-	-		-	-
2026-04-14 10:23:00	$245.64	SELL	210	$51,584.40	-	-		-	-
2026-04-14 10:22:00	$245.71	SELL	210	$51,599.10	-	-		-	-
2026-04-14 10:21:00	$245.82	SELL	210	$51,622.20	-	-		-	-
2026-04-14 10:20:00	$245.64	SELL	210	$51,584.40	-	-		-	-
2026-04-14 10:19:00	$245.24	SELL	210	$51,500.40	-	-		-	-
2026-04-14 10:18:00	$245.20	SELL	210	$51,492.00	-	-		-	-
2026-04-14 10:17:00	$245.17	SELL	210	$51,485.70	-	-		-	-
2026-04-14 10:16:00	$245.35	SELL	210	$51,523.50	-	-		-	-
2026-04-14 10:15:00	$245.22	SELL	210	$51,496.20	-	-		-	-
2026-04-14 10:14:00	$245.29	SELL	210	$51,510.90	-	-		-	-
2026-04-14 10:13:00	$245.24	SELL	210	$51,500.40	-	-		-	-
2026-04-14 10:12:00	$245.22	SELL	210	$51,496.20	-	-		-	-
2026-04-14 10:11:00	$245.33	SELL	210	$51,519.30	-	-		-	-
2026-04-14 10:10:00	$245.79	SELL	210	$51,615.90	-	-		-	-
2026-04-14 10:09:00	$245.89	SELL	210	$51,636.90	-	-		-	-
2026-04-14 10:08:00	$245.62	SELL	210	$51,580.20	-	-		-	-
2026-04-14 10:07:00	$246.03	SELL	210	$51,666.30	-	-		-	-
2026-04-14 10:06:00	$245.95	SELL	210	$51,649.50	-	-		-	-
2026-04-14 10:05:00	$245.72	SELL	210	$51,601.20	-	-		-	-
2026-04-14 10:04:00	$245.91	SELL	210	$51,641.10	-	-		-	-
2026-04-14 10:03:00	$246.04	SELL	210	$51,668.40	-	-		-	-
2026-04-14 10:02:00	$246.47	SELL	210	$51,758.70	-	-		-	-
2026-04-14 10:01:00	$246.10	SELL	210	$51,681.00	-	-		-	-
2026-04-14 10:00:00	$245.65	SELL	210	$51,586.50	-	-		-	-
2026-04-14 09:59:00	$245.74	SELL	210	$51,605.40	-	-		-	-
2026-04-14 09:58:00	$246.10	SELL	210	$51,681.00	-	-		-	-
2026-04-14 09:57:00	$246.39	SELL	210	$51,741.90	-	-		-	-
2026-04-14 09:56:00	$246.32	SELL	210	$51,727.20	-	-		-	-
2026-04-14 09:55:00	$246.30	SELL	210	$51,723.00	-	-		-	-
2026-04-14 09:54:00	$246.56	SELL	210	$51,777.60	-	-		-	-
2026-04-14 09:53:00	$246.72	SELL	210	$51,811.20	-	-		-	-
2026-04-14 09:52:00	$246.36	SELL	210	$51,735.60	-	-		-	-
2026-04-14 09:51:00	$246.56	SELL	210	$51,777.60	-	-		-	-
2026-04-14 09:50:00	$246.65	SELL	210	$51,796.50	-	-		-	-
2026-04-14 09:49:00	$246.32	SELL	210	$51,727.20	-	-		-	-
2026-04-14 09:48:00	$246.35	SELL	210	$51,733.50	-	-		-	-
2026-04-14 09:47:00	$246.32	SELL	210	$51,727.20	-	-		-	-
2026-04-14 09:46:00	$246.47	SELL	210	$51,758.70	-	-		-	-
2026-04-14 09:45:00	$246.64	SELL	210	$51,794.40	-	-		-	-
2026-04-14 09:44:00	$246.08	SELL	210	$51,676.80	-	-		-	-
2026-04-14 09:43:00	$246.12	SELL	210	$51,685.20	-	-		-	-
2026-04-14 09:42:00	$245.92	SELL	210	$51,643.20	-	-		-	-
2026-04-14 09:41:00	$245.89	SELL	210	$51,636.90	-	-		-	-
2026-04-14 09:40:00	$246.12	SELL	210	$51,685.20	-	-		-	-
2026-04-14 09:39:00	$246.33	SELL	210	$51,729.30	-	-		-	-
2026-04-14 09:38:00	$246.67	SELL	210	$51,800.70	-	-		-	-
2026-04-14 09:37:00	$246.11	SELL	210	$51,683.10	-	-		-	-
2026-04-14 09:36:00	$245.76	SELL	210	$51,609.60	-	-		-	-
2026-04-14 09:35:00	$245.62	SELL	210	$51,580.20	-	-		-	-
2026-04-14 09:34:00	$244.98	SELL	210	$51,445.80	-	-		-	-
2026-04-14 09:33:00	$244.48	SELL	210	$51,340.80	-	-		-	-
2026-04-14 09:32:00	$244.47	SELL	210	$51,338.70	-	-		-	-
2026-04-14 09:31:00	$243.62	SELL	210	$51,160.20	-	-		-	-
2026-04-14 09:30:00	$243.60	SELL	210	$51,156.00	-	-		-	-
2026-04-13 15:59:00	$239.92	SELL	220	$52,782.40	-	-		-	-
2026-04-13 15:58:00	$239.83	SELL	220	$52,761.50	-	-		-	-
2026-04-13 15:57:00	$239.94	SELL	220	$52,786.80	-	-		-	-
2026-04-13 15:56:00	$239.95	SELL	220	$52,789.00	-	-		-	-
2026-04-13 15:55:00	$239.60	SELL	220	$52,712.00	-	-		-	-
2026-04-13 15:54:00	$239.32	SELL	220	$52,649.30	-	-		-	-
2026-04-13 15:53:00	$239.30	SELL	220	$52,644.90	-	-		-	-
2026-04-13 15:52:00	$239.16	SELL	220	$52,615.20	-	-		-	-
2026-04-13 15:51:00	$239.15	SELL	220	$52,611.90	-	-		-	-
2026-04-13 15:50:00	$239.25	SELL	220	$52,633.90	-	-		-	-
2026-04-13 15:49:00	$238.88	SELL	220	$52,553.60	-	-		-	-
2026-04-13 15:48:00	$238.87	SELL	220	$52,550.30	-	-		-	-
2026-04-13 15:47:00	$238.96	SELL	220	$52,571.20	-	-		-	-
2026-04-13 15:46:00	$239.00	SELL	220	$52,578.90	-	-		-	-
2026-04-13 15:45:00	$238.99	SELL	220	$52,577.80	-	-		-	-
2026-04-13 15:44:00	$239.05	SELL	220	$52,589.90	-	-		-	-
2026-04-13 15:43:00	$239.00	SELL	220	$52,580.00	-	-		-	-
2026-04-13 15:42:00	$239.05	SELL	220	$52,591.00	-	-		-	-
2026-04-13 15:41:00	$238.88	SELL	220	$52,553.60	-	-		-	-
2026-04-13 15:40:00	$238.90	SELL	220	$52,558.70	-	-		-	-
2026-04-13 15:39:00	$238.91	SELL	220	$52,560.20	-	-		-	-
2026-04-13 15:38:00	$238.79	SELL	220	$52,534.50	-	-		-	-
2026-04-13 15:37:00	$239.00	SELL	220	$52,580.00	-	-		-	-
2026-04-13 15:36:00	$239.00	SELL	220	$52,580.00	-	-		-	-
2026-04-13 15:35:00	$238.90	SELL	220	$52,556.90	-	-		-	-
2026-04-13 15:34:00	$238.80	SELL	220	$52,534.90	-	-		-	-
2026-04-13 15:33:00	$238.84	SELL	220	$52,543.70	-	-		-	-
2026-04-13 15:32:00	$238.78	SELL	220	$52,531.60	-	-		-	-
2026-04-13 15:31:00	$238.74	SELL	220	$52,522.40	-	-		-	-
2026-04-13 15:30:00	$238.51	SELL	220	$52,472.20	-	-		-	-
2026-04-13 15:29:00	$238.57	SELL	220	$52,485.40	-	-		-	-
2026-04-13 15:28:00	$238.64	SELL	220	$52,500.80	-	-		-	-
2026-04-13 15:27:00	$238.60	SELL	220	$52,492.00	-	-		-	-
2026-04-13 15:26:00	$238.55	SELL	220	$52,479.90	-	-		-	-
2026-04-13 15:25:00	$238.53	SELL	220	$52,476.60	-	-		-	-
2026-04-13 15:24:00	$238.60	SELL	220	$52,490.90	-	-		-	-
2026-04-13 15:23:00	$238.62	SELL	220	$52,496.40	-	-		-	-
2026-04-13 15:22:00	$238.50	SELL	220	$52,468.90	-	-		-	-
2026-04-13 15:21:00	$238.41	SELL	220	$52,450.20	-	-		-	-
2026-04-13 15:20:00	$238.37	SELL	220	$52,441.40	-	-		-	-
2026-04-13 15:19:00	$238.28	SELL	220	$52,421.60	-	-		-	-
2026-04-13 15:18:00	$238.32	SELL	220	$52,430.40	-	-		-	-
2026-04-13 15:17:00	$238.29	SELL	220	$52,423.80	-	-		-	-
2026-04-13 15:16:00	$238.30	SELL	220	$52,424.90	-	-		-	-
2026-04-13 15:15:00	$238.26	SELL	220	$52,417.20	-	-		-	-
2026-04-13 15:14:00	$238.28	SELL	220	$52,421.60	-	-		-	-
2026-04-13 15:13:00	$238.40	SELL	220	$52,447.70	-	-		-	-
2026-04-13 15:12:00	$238.38	SELL	220	$52,443.60	-	-		-	-
2026-04-13 15:11:00	$238.46	SELL	220	$52,461.20	-	-		-	-
2026-04-13 15:10:00	$238.40	SELL	220	$52,448.00	-	-		-	-
2026-04-13 15:09:00	$238.36	SELL	220	$52,439.20	-	-		-	-
2026-04-13 15:08:00	$238.42	SELL	220	$52,452.40	-	-		-	-
2026-04-13 15:07:00	$238.47	SELL	220	$52,463.40	-	-		-	-
2026-04-13 15:06:00	$238.44	SELL	220	$52,457.20	-	-		-	-
2026-04-13 15:05:00	$238.55	SELL	220	$52,481.00	-	-		-	-
2026-04-13 15:04:00	$238.37	SELL	220	$52,441.40	-	-		-	-
2026-04-13 15:03:00	$238.45	SELL	220	$52,459.00	-	-		-	-
2026-04-13 15:02:00	$238.31	SELL	220	$52,427.10	-	-		-	-
2026-04-13 15:01:00	$238.36	SELL	220	$52,438.10	-	-		-	-
2026-04-13 15:00:00	$238.33	SELL	220	$52,432.60	-	-		-	-
2026-04-13 14:59:00	$238.42	SELL	220	$52,452.40	-	-		-	-
2026-04-13 14:58:00	$238.40	SELL	220	$52,446.90	-	-		-	-
2026-04-13 14:57:00	$238.31	SELL	220	$52,428.20	-	-		-	-
2026-04-13 14:56:00	$238.42	SELL	220	$52,452.40	-	-		-	-
2026-04-13 14:55:00	$238.60	SELL	220	$52,492.00	-	-		-	-
2026-04-13 14:54:00	$238.65	SELL	220	$52,501.90	-	-		-	-
2026-04-13 14:53:00	$238.79	SELL	220	$52,533.70	-	-		-	-
2026-04-13 14:52:00	$238.81	SELL	220	$52,537.80	-	-		-	-
2026-04-13 14:51:00	$238.78	SELL	220	$52,531.60	-	-		-	-
2026-04-13 14:50:00	$238.76	SELL	220	$52,526.10	-	-		-	-
2026-04-13 14:49:00	$238.76	SELL	220	$52,528.30	-	-		-	-
2026-04-13 14:48:00	$238.84	SELL	220	$52,543.70	-	-		-	-
2026-04-13 14:47:00	$238.68	SELL	220	$52,508.50	-	-		-	-
2026-04-13 14:46:00	$238.80	SELL	220	$52,536.00	-	-		-	-
2026-04-13 14:45:00	$238.80	SELL	220	$52,536.00	-	-		-	-
2026-04-13 14:44:00	$238.69	SELL	220	$52,511.80	-	-		-	-
2026-04-13 14:43:00	$238.68	SELL	220	$52,509.60	-	-		-	-
2026-04-13 14:42:00	$238.78	SELL	220	$52,531.60	-	-		-	-
2026-04-13 14:41:00	$238.78	SELL	220	$52,531.60	-	-		-	-
2026-04-13 14:40:00	$238.85	SELL	220	$52,547.00	-	-		-	-
2026-04-13 14:39:00	$238.85	SELL	220	$52,547.00	-	-		-	-
2026-04-13 14:38:00	$238.89	SELL	220	$52,555.80	-	-		-	-
2026-04-13 14:37:00	$239.07	SELL	220	$52,595.40	-	-		-	-
2026-04-13 14:36:00	$238.89	SELL	220	$52,555.80	-	-		-	-
2026-04-13 14:35:00	$238.87	SELL	220	$52,551.40	-	-		-	-
2026-04-13 14:34:00	$238.78	SELL	220	$52,531.60	-	-		-	-
2026-04-13 14:33:00	$238.83	SELL	220	$52,542.60	-	-		-	-
2026-04-13 14:32:00	$238.83	SELL	220	$52,542.60	-	-		-	-
2026-04-13 14:31:00	$238.77	SELL	220	$52,529.40	-	-		-	-
2026-04-13 14:30:00	$238.73	SELL	220	$52,520.60	-	-		-	-
2026-04-13 14:29:00	$238.73	SELL	220	$52,520.60	-	-		-	-
2026-04-13 14:28:00	$238.74	SELL	220	$52,523.50	-	-		-	-
2026-04-13 14:27:00	$238.72	SELL	220	$52,517.30	-	-		-	-
2026-04-13 14:26:00	$238.72	SELL	220	$52,517.30	-	-		-	-
2026-04-13 14:25:00	$238.73	SELL	220	$52,520.60	-	-		-	-
2026-04-13 14:24:00	$238.78	SELL	220	$52,531.60	-	-		-	-
2026-04-13 14:23:00	$238.84	SELL	220	$52,544.80	-	-		-	-
2026-04-13 14:22:00	$238.84	SELL	220	$52,544.80	-	-		-	-
2026-04-13 14:21:00	$238.78	SELL	220	$52,531.60	-	-		-	-
2026-04-13 14:20:00	$238.82	SELL	220	$52,540.40	-	-		-	-
2026-04-13 14:19:00	$238.80	SELL	220	$52,536.00	-	-		-	-
2026-04-13 14:18:00	$238.79	SELL	220	$52,532.70	-	-		-	-
2026-04-13 14:17:00	$238.85	SELL	220	$52,548.00	-	-		-	-
2026-04-13 14:16:00	$238.87	SELL	220	$52,551.40	-	-		-	-
2026-04-13 14:15:00	$238.93	SELL	220	$52,564.60	-	-		-	-
2026-04-13 14:14:00	$238.92	SELL	220	$52,562.40	-	-		-	-
2026-04-13 14:13:00	$238.85	SELL	220	$52,547.00	-	-		-	-
2026-04-13 14:12:00	$238.87	SELL	220	$52,550.30	-	-		-	-
2026-04-13 14:11:00	$238.94	SELL	220	$52,565.70	-	-		-	-
2026-04-13 14:10:00	$239.00	SELL	220	$52,580.00	-	-		-	-
2026-04-13 14:09:00	$238.96	SELL	220	$52,571.20	-	-		-	-
2026-04-13 14:08:00	$238.96	SELL	220	$52,571.20	-	-		-	-
2026-04-13 14:07:00	$238.96	SELL	220	$52,571.20	-	-		-	-
2026-04-13 14:06:00	$239.05	SELL	220	$52,591.00	-	-		-	-
2026-04-13 14:05:00	$239.13	SELL	220	$52,607.50	-	-		-	-
2026-04-13 14:04:00	$239.10	SELL	220	$52,602.00	-	-		-	-
2026-04-13 14:03:00	$239.20	SELL	220	$52,624.00	-	-		-	-
2026-04-13 14:02:00	$238.89	SELL	220	$52,554.90	-	-		-	-
2026-04-13 14:01:00	$238.93	SELL	220	$52,565.40	-	-		-	-
2026-04-13 14:00:00	$238.94	SELL	220	$52,566.80	-	-		-	-
2026-04-13 13:59:00	$238.67	SELL	220	$52,508.30	-	-		-	-
2026-04-13 13:58:00	$238.66	SELL	220	$52,505.50	-	-		-	-
2026-04-13 13:57:00	$238.68	SELL	220	$52,509.60	-	-		-	-
2026-04-13 13:56:00	$238.71	SELL	220	$52,516.20	-	-		-	-
2026-04-13 13:55:00	$238.76	SELL	220	$52,527.20	-	-		-	-
2026-04-13 13:54:00	$238.69	SELL	220	$52,512.40	-	-		-	-
2026-04-13 13:53:00	$238.64	SELL	220	$52,500.80	-	-		-	-
2026-04-13 13:52:00	$238.60	SELL	220	$52,492.00	-	-		-	-
2026-04-13 13:51:00	$238.57	SELL	220	$52,484.30	-	-		-	-
2026-04-13 13:50:00	$238.46	SELL	220	$52,461.20	-	-		-	-
2026-04-13 13:49:00	$238.50	SELL	220	$52,468.90	-	-		-	-
2026-04-13 13:48:00	$238.42	SELL	220	$52,452.40	-	-		-	-
2026-04-13 13:47:00	$238.57	SELL	220	$52,485.20	-	-		-	-
2026-04-13 13:46:00	$238.56	SELL	220	$52,483.20	-	-		-	-
2026-04-13 13:45:00	$238.57	SELL	220	$52,485.40	-	-		-	-
2026-04-13 13:44:00	$238.58	SELL	220	$52,487.60	-	-		-	-
2026-04-13 13:43:00	$238.63	SELL	220	$52,497.50	-	-		-	-
2026-04-13 13:42:00	$238.59	SELL	220	$52,489.80	-	-		-	-
2026-04-13 13:41:00	$238.66	SELL	220	$52,504.10	-	-		-	-
2026-04-13 13:40:00	$238.63	SELL	220	$52,498.60	-	-		-	-
2026-04-13 13:39:00	$238.65	SELL	220	$52,503.00	-	-		-	-
2026-04-13 13:38:00	$238.62	SELL	220	$52,496.40	-	-		-	-
2026-04-13 13:37:00	$238.68	SELL	220	$52,509.60	-	-		-	-
2026-04-13 13:36:00	$238.67	SELL	220	$52,506.30	-	-		-	-
2026-04-13 13:35:00	$238.73	SELL	220	$52,520.60	-	-		-	-
2026-04-13 13:34:00	$238.72	SELL	220	$52,518.40	-	-		-	-
2026-04-13 13:33:00	$238.73	SELL	220	$52,520.60	-	-		-	-
2026-04-13 13:32:00	$238.88	SELL	220	$52,552.50	-	-		-	-
2026-04-13 13:31:00	$238.75	SELL	220	$52,525.00	-	-		-	-
2026-04-13 13:30:00	$238.79	SELL	220	$52,533.80	-	-		-	-
2026-04-13 13:29:00	$238.75	SELL	220	$52,523.90	-	-		-	-
2026-04-13 13:28:00	$238.73	SELL	220	$52,519.50	-	-		-	-
2026-04-13 13:27:00	$238.69	SELL	220	$52,510.70	-	-		-	-
2026-04-13 13:26:00	$238.60	SELL	220	$52,492.00	-	-		-	-
2026-04-13 13:25:00	$238.62	SELL	220	$52,496.40	-	-		-	-
2026-04-13 13:24:00	$238.55	SELL	220	$52,481.00	-	-		-	-
2026-04-13 13:23:00	$238.49	SELL	220	$52,466.70	-	-		-	-
2026-04-13 13:22:00	$238.54	SELL	220	$52,479.90	-	-		-	-
2026-04-13 13:21:00	$238.60	SELL	220	$52,490.90	-	-		-	-
2026-04-13 13:20:00	$238.50	SELL	220	$52,468.90	-	-		-	-
2026-04-13 13:19:00	$238.60	SELL	220	$52,490.90	-	-		-	-
2026-04-13 13:18:00	$238.62	SELL	220	$52,495.30	-	-		-	-
2026-04-13 13:17:00	$238.39	SELL	220	$52,445.80	-	-		-	-
2026-04-13 13:16:00	$238.33	SELL	220	$52,432.60	-	-		-	-
2026-04-13 13:15:00	$238.37	SELL	220	$52,441.40	-	-		-	-
2026-04-13 13:14:00	$238.30	SELL	220	$52,426.00	-	-		-	-
2026-04-13 13:11:00	$238.31	SELL	220	$52,428.20	-	-		-	-
2026-04-13 13:10:00	$238.31	SELL	220	$52,428.20	-	-		-	-
2026-04-13 13:09:00	$238.29	SELL	220	$52,423.80	-	-		-	-
2026-04-13 13:07:00	$238.25	SELL	220	$52,415.00	-	-		-	-
2026-04-13 13:06:00	$238.35	SELL	220	$52,437.00	-	-		-	-
2026-04-13 13:05:00	$238.33	SELL	220	$52,433.10	-	-		-	-
2026-04-13 13:04:00	$238.37	SELL	220	$52,441.40	-	-		-	-
2026-04-13 13:03:00	$238.37	SELL	220	$52,440.30	-	-		-	-
2026-04-13 13:02:00	$238.36	SELL	220	$52,439.20	-	-		-	-
2026-04-13 13:01:00	$238.29	SELL	220	$52,422.70	-	-		-	-
2026-04-13 13:00:00	$238.40	SELL	220	$52,448.00	-	-		-	-
2026-04-13 12:59:00	$238.62	SELL	220	$52,496.40	-	-		-	-
2026-04-13 12:58:00	$238.60	SELL	220	$52,492.00	-	-		-	-
2026-04-13 12:57:00	$238.59	SELL	220	$52,488.90	-	-		-	-
2026-04-13 12:56:00	$238.75	SELL	220	$52,525.00	-	-		-	-
2026-04-13 12:55:00	$238.63	SELL	220	$52,498.60	-	-		-	-
2026-04-13 12:54:00	$238.74	SELL	220	$52,521.70	-	-		-	-
2026-04-13 12:53:00	$238.67	SELL	220	$52,506.30	-	-		-	-
2026-04-13 12:52:00	$238.80	SELL	220	$52,536.00	-	-		-	-
2026-04-13 12:51:00	$238.78	SELL	220	$52,531.30	-	-		-	-
2026-04-13 12:50:00	$238.92	SELL	220	$52,562.40	-	-		-	-
2026-04-13 12:49:00	$238.57	SELL	220	$52,486.10	-	-		-	-
2026-04-13 12:48:00	$238.54	SELL	220	$52,478.80	-	-		-	-
2026-04-13 12:47:00	$238.60	SELL	220	$52,492.00	-	-		-	-
2026-04-13 12:45:00	$238.26	SELL	220	$52,417.90	-	-		-	-
2026-04-13 12:44:00	$238.28	SELL	220	$52,420.50	-	-		-	-
2026-04-13 12:43:00	$238.30	SELL	220	$52,426.00	-	-		-	-
2026-04-13 12:40:00	$238.26	SELL	220	$52,417.20	-	-		-	-
2026-04-13 12:39:00	$238.39	SELL	220	$52,445.80	-	-		-	-
2026-04-13 12:37:00	$238.32	SELL	220	$52,430.40	-	-		-	-
2026-04-13 12:36:00	$238.47	SELL	220	$52,463.40	-	-		-	-
2026-04-13 12:35:00	$238.68	SELL	220	$52,509.60	-	-		-	-
2026-04-13 12:34:00	$238.41	SELL	220	$52,450.20	-	-		-	-
2026-04-13 12:33:00	$238.59	SELL	220	$52,489.80	-	-		-	-
2026-04-13 12:32:00	$238.47	SELL	220	$52,463.40	-	-		-	-
2026-04-13 12:31:00	$238.62	SELL	220	$52,496.70	-	-		-	-
2026-04-13 12:30:00	$238.67	SELL	220	$52,507.40	-	-		-	-
2026-04-13 12:29:00	$238.87	SELL	220	$52,551.40	-	-		-	-
2026-04-13 12:28:00	$238.39	SELL	220	$52,446.70	-	-		-	-
2026-04-13 12:27:00	$238.36	SELL	220	$52,438.80	-	-		-	-
2026-04-13 12:26:00	$238.31	SELL	220	$52,428.20	-	-		-	-
2026-04-13 12:25:00	$238.33	SELL	220	$52,432.60	-	-		-	-
2026-04-13 12:24:00	$238.29	SELL	220	$52,423.80	-	-		-	-
2026-04-13 12:23:00	$238.46	SELL	220	$52,461.70	-	-		-	-
2026-04-13 12:22:00	$238.38	SELL	220	$52,443.40	-	-		-	-
2026-04-13 12:21:00	$238.44	SELL	220	$52,456.80	-	-		-	-
2026-04-13 12:20:00	$238.47	SELL	220	$52,463.40	-	-		-	-
2026-04-13 12:19:00	$238.49	SELL	220	$52,468.80	-	-		-	-
2026-04-13 12:18:00	$238.32	SELL	220	$52,430.40	-	-		-	-
2026-04-13 11:58:00	$238.35	SELL	220	$52,437.00	-	-		-	-
2026-04-13 11:57:00	$238.25	SELL	220	$52,415.00	-	-		-	-
2026-04-13 11:53:00	$238.25	SELL	220	$52,415.00	-	-		-	-
2026-04-13 11:52:00	$238.25	SELL	220	$52,415.00	-	-		-	-
2026-04-13 11:51:00	$238.39	SELL	220	$52,445.80	-	-		-	-
2026-04-13 11:50:00	$238.72	SELL	220	$52,518.40	-	-		-	-
2026-04-13 11:49:00	$238.68	SELL	220	$52,509.60	-	-		-	-
2026-04-13 11:48:00	$238.65	SELL	220	$52,503.00	-	-		-	-
2026-04-13 11:47:00	$238.73	SELL	220	$52,521.50	-	-		-	-
2026-04-13 11:46:00	$238.64	SELL	220	$52,500.80	-	-		-	-
2026-04-13 11:45:00	$238.61	SELL	220	$52,493.60	-	-		-	-
2026-04-13 11:44:00	$238.62	SELL	220	$52,497.10	-	-		-	-
2026-04-13 11:43:00	$238.63	SELL	220	$52,498.60	-	-		-	-
2026-04-13 11:42:00	$238.56	SELL	220	$52,483.20	-	-		-	-
2026-04-13 11:41:00	$238.58	SELL	220	$52,487.50	-	-		-	-
2026-04-13 11:40:00	$238.86	SELL	220	$52,549.20	-	-		-	-
2026-04-13 11:39:00	$238.95	SELL	220	$52,569.00	-	-		-	-
2026-04-13 11:38:00	$238.91	SELL	220	$52,561.30	-	-		-	-
2026-04-13 11:37:00	$239.16	SELL	220	$52,615.20	-	-		-	-
2026-04-13 11:36:00	$238.82	SELL	220	$52,540.40	-	-		-	-
2026-04-13 11:35:00	$238.89	SELL	220	$52,554.70	-	-		-	-
2026-04-13 11:34:00	$238.53	SELL	220	$52,476.60	-	-		-	-
2026-04-10 15:59:00	$238.38	SELL	220	$52,443.60	-	-		-	-

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days