Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (83 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| ATEN |  NYSE | A10 Networks Inc. | $1.77B | 25.09 | +49.78% | ⚠ | $24.52 USD -0.07 (-0.28%) | GO | |
| ADT | NYSE | ADT Inc. | $5.97B | 8.11 | -14.65% | ⚠⚠ | $7.22 USD -0.24 (-3.22%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $778.73B | 82.91 | +183.05% | ⚠⚠⚠ | $505.74 USD +28.17 (5.90%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $271.42B | 30.04 | -3.80% | ⚠ | $112.66 USD -0.58 (-0.51%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $4,096.08B | 17.00 | +63.89% | ⚠⚠ | $338.36 USD -0.10 (-0.03%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,780.82B | 20.80 | +15.05% | ⚠⚠⚠ | $256.97 USD -1.54 (-0.60%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $8.69B | 24.31 | +6.96% | ⚠ | $12.91 USD -0.22 (-1.68%) | GO | |
| AXP | NYSE | American Express Company | $220.26B | 20.35 | +6.01% | ⚠⚠ | $326.10 USD -0.06 (-0.02%) | GO | |
| AIG | NYSE | American International Group I... | $40.41B | 9.43 | -5.77% | ⚠⚠⚠ | $74.68 USD -1.53 (-2.01%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,699.51B | 36.65 | +35.38% | ⚠⚠⚠ | $316.22 USD -3.75 (-1.17%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $361.02B | 45.98 | +193.59% | ⚠⚠⚠ | $472.79 USD +18.08 (3.98%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $244.00B | 56.01 | +42.74% | ⚠⚠⚠ | $194.96 USD +1.18 (0.61%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $252.33B | 17.57 | +104.22% | ⚠⚠⚠ | $160.04 USD -2.66 (-1.63%) | GO | |
| AZUL | NYSE | Azul S.A. American Depositary ... | $0.78B | -8.23 | N/A | $7.42 USD -0.07 (-0.93%) | GO | ||
| BMO.TO |  TSX | Bank of Montreal | $170.03B | 16.96 | +51.38% | ⚠⚠ | $241.48 CAD -1.28 (-0.53%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $103.75B | 14.68 | +74.18% | ⚠⚠⚠ | $60.84 CAD -1.08 (-1.74%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $26.06B | -13.46 | -4.31% | ⚠⚠⚠ | $98.66 USD -5.10 (-4.92%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $71.05B | 15.42 | -52.89% | ⚠⚠⚠ | $44.98 USD -2.82 (-5.90%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $80.61B | 38.87 | -7.63% | ⚠⚠⚠ | $284.11 USD -8.59 (-2.93%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $145.54B | 14.13 | +62.93% | ⚠ | $70.17 CAD +0.39 (0.56%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $134.72B | 11.14 | -0.71% | ⚠ | $213.96 USD -5.64 (-2.57%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.64B | 11.06 | +42.25% | ⚠⚠ | $27.89 CAD -0.09 (-0.32%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $430.40B | 26.70 | +64.91% | ⚠ | $109.17 USD -0.03 (-0.03%) | GO | |
| C | NYSE | Citigroup Inc. | $236.18B | 14.87 | +41.81% | ⚠ | $136.74 USD -0.98 (-0.71%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.30B | -5.11 | -38.53% | ⚠ | $1.65 USD -0.29 (-14.95%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $348.07B | 38.36 | +254.90% | ⚠⚠⚠⚠ | $533.27 USD +9.27 (1.77%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $1.30B | 15.75 | +172.98% | ⚠⚠⚠ | $11.30 USD +0.59 (5.51%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $0.91B | -6.68 | +62.68% | ⚠ | $9.28 USD -0.01 (-0.11%) | GO | |
| F | NYSE | Ford Motor Company | $58.30B | 9.08 | +21.43% | ⚠⚠⚠ | $14.02 USD -0.60 (-4.10%) | GO | |
| GD | NYSE | General Dynamics Corporation | $97.24B | 22.62 | +19.65% | ⚠⚠⚠ | $356.58 USD -2.81 (-0.78%) | GO | |
| GE | NYSE | General Electric Company | $349.78B | 49.94 | +28.81% | ⚠⚠ | $334.91 USD -2.21 (-0.66%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $187.47B | -387.17 | +24.52% | ⚠⚠⚠ | $146.64 USD -4.36 (-2.88%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $99.95B | 10.78 | +29.30% | ⚠⚠⚠ | $48.54 USD -1.35 (-2.71%) | GO | |
| HON | NYSE | Honeywell International Inc. | $66.43B | 13.53 | +1.39% | ⚠⚠⚠ | $208.24 USD -1.37 (-0.65%) | GO | |
| HPQ | NYSE | HP Inc. | $29.85B | 9.74 | +9.85% | ⚠⚠⚠ | $31.17 USD -1.47 (-4.50%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.10B | -1.23 | -44.37% | ⚠⚠⚠ | $1.42 USD -0.01 (-0.70%) | GO | |
| INTC | NASDAQ | Intel Corporation | $483.22B | 168.07 | +292.57% | ⚠⚠⚠⚠ | $104.47 USD +8.67 (9.05%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $90.53B | 21.27 | -11.49% | ⚠⚠ | $157.76 USD -3.50 (-2.17%) | GO | |
| IBM | NYSE | International Business Machine... | $221.30B | 19.77 | -3.05% | ⚠⚠⚠ | $232.09 USD -2.80 (-1.19%) | GO | |
| JCI | NYSE | Johnson Controls International... | $87.80B | 33.02 | +37.01% | ⚠⚠ | $146.37 USD +1.43 (0.99%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $960.98B | 15.44 | +21.19% | ⚠⚠ | $353.51 USD -5.13 (-1.43%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.45B | 0.00 | -17.02% | ⚠⚠⚠ | $7.24 USD -0.05 (-0.69%) | GO | |
| M | NYSE | Macy's Inc | $6.06B | 10.02 | +68.18% | ⚠⚠ | $22.45 USD -0.60 (-2.60%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $102.37B | 13.91 | +43.37% | ⚠ | $59.82 CAD -1.52 (-2.48%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $195.78B | 67.74 | +213.40% | ⚠⚠⚠⚠ | $225.41 USD +1.86 (0.83%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $2.25B | -13.59 | +13.28% | ⚠⚠⚠ | $16.39 USD -0.93 (-5.37%) | GO | |
| MET | NYSE | MetLife Inc. | $62.81B | 9.99 | +21.18% | ⚠ | $95.50 USD -2.12 (-2.17%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $3,710.55B | 28.92 | -2.88% | ⚠⚠⚠ | $493.95 USD -5.75 (-1.15%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $271.66B | 15.42 | +48.05% | ⚠⚠ | $23.60 USD -0.49 (-2.03%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $57.75B | -17.86 | +358.60% | ⚠⚠⚠⚠⚠ | $140.33 USD -5.22 (-3.59%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.91B | 13.38 | -30.73% | ⚠⚠⚠ | $9.47 USD -0.16 (-1.66%) | GO | |
| NIO | NYSE | NIO Limited | $9.43B | -8.67 | -22.86% | ⚠⚠ | $3.79 USD -0.01 (-0.26%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $54.22B | 25.74 | +137.27% | ⚠⚠⚠ | $10.66 USD +0.62 (6.18%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $5,579.55B | 39.45 | +24.08% | ⚠⚠⚠ | $225.73 USD -4.63 (-2.01%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $1.37B | 8.69 | +317.53% | ⚠⚠⚠ | $19.12 USD +0.17 (0.90%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.67B | 12.27 | -1.35% | ⚠⚠ | $109.81 CAD -4.04 (-3.55%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $400.27B | 145.28 | +7.80% | ⚠⚠⚠ | $170.30 USD -4.03 (-2.31%) | GO | |
| PFE | NYSE | Pfizer Inc. | $162.15B | 9.33 | +11.08% | ⚠⚠⚠ | $27.79 USD -0.66 (-2.32%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.39B | 11.60 | +42.65% | ⚠⚠⚠ | $16.99 USD -0.41 (-2.36%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $270.62B | 30.47 | +36.20% | ⚠⚠ | $198.81 USD -1.98 (-0.99%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $38.48B | 20.28 | +22.68% | ⚠⚠⚠ | $107.94 CAD -2.97 (-2.68%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $167.82B | 15.84 | +63.83% | ⚠ | $103.83 USD +0.56 (0.54%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.84B | -16.38 | +18.77% | ⚠⚠⚠ | $2.26 USD +0.13 (6.10%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $212.31B | 18.72 | -10.21% | ⚠⚠⚠ | $249.12 USD -10.11 (-3.90%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $106.23B | 9.64 | -9.44% | ⚠⚠⚠ | $43.16 USD -1.09 (-2.45%) | GO | |
| SAP | NYSE | SAP SE ADS | $250.65B | 28.84 | -21.95% | ⚠⚠ | $211.55 USD -3.57 (-1.66%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $67.29B | 35.81 | -34.30% | ⚠⚠⚠ | $113.33 USD +1.24 (1.11%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $260.52B | 90.29 | +5.44% | ⚠⚠⚠ | $185.03 CAD -15.73 (-7.84%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $79.50B | 12.13 | +66.86% | ⚠ | $67.89 USD +0.56 (0.83%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $2.12B | 6.01 | -37.97% | ⚠ | $9.22 USD +0.33 (3.71%) | GO | |
| SYF | NYSE | Synchrony Financial | $26.00B | 8.24 | +7.35% | ⚠⚠ | $78.62 USD -1.30 (-1.63%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $75.41B | 29.37 | -31.75% | ⚠⚠⚠ | $392.03 USD -1.81 (-0.46%) | GO | |
| TU | NYSE | Telus Corporation | $15.10B | 14.88 | -40.72% | ⚠ | $9.65 USD -0.02 (-0.21%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,398.46B | 203.49 | +3.27% | ⚠⚠ | $368.16 USD +14.08 (3.98%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $158.06B | 16.43 | +53.69% | ⚠ | $128.00 CAD -1.65 (-1.27%) | GO | |
| BA | NYSE | The Boeing Company | $167.76B | 210.15 | -5.89% | ⚠⚠⚠ | $210.73 USD -1.52 (-0.72%) | GO | |
| USB | NYSE | U.S. Bancorp | $98.71B | 12.65 | +33.23% | ⚠ | $62.49 USD -0.88 (-1.39%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $36.15B | 12.29 | +13.56% | ⚠⚠ | $108.24 USD -3.14 (-2.82%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $22.91B | 24.03 | +38.82% | ⚠ | $103.09 USD -0.95 (-0.91%) | GO | |
| WB | NASDAQ | Weibo Corporation | $1.61B | 4.83 | -35.54% | ⚠⚠⚠ | $6.70 USD -0.02 (-0.30%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $272.04B | 13.09 | +8.93% | ⚠⚠ | $87.98 USD -1.98 (-2.21%) | GO | |
| XPEV | NYSE | XPeng Inc. | $10.40B | -22.94 | -45.09% | ⚠⚠⚠ | $10.93 USD -0.02 (-0.18%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $29.71B | 16.78 | +32.53% | ⚠⚠⚠ | $96.44 USD -4.89 (-4.83%) | GO |
Run Simulation
Symbol
Exchange
NASDAQ
Sector
Healthcare
Company
Gilead Sciences Inc.
Mkt Cap
187.47B
P/E
-387.17
Price
$146.64USD -4.36 (-2.88%)
Buy Times -> Sold
17 -> 100% -> 17
Sell Times -> Sold
83 -> 20.48% -> 17
Average Cost
$50,235.29
Min: $50,169.00 - Max: $50,340.50
Average Hold Days
1 days
Min: 1 - Max: 1
Average Gain
$2,002.21
Min: $1,897.00 - Max: $2,068.50
Average Gain (%)
3.99%
Min: 3.77% - Max: 4.12%
Buy Times -> Still Hold
17 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-02 09:44:00 | $151.90 | SELL | 340 | $51,646.00 | - | - | - | - | ||
| 2026-09-02 09:42:00 | $152.08 | SELL | 340 | $51,707.20 | - | - | - | - | ||
| 2026-09-02 09:41:00 | $152.42 | SELL | 340 | $51,822.80 | - | - | - | - | ||
| 2026-09-02 09:40:00 | $152.15 | SELL | 340 | $51,731.00 | - | - | - | - | ||
| 2026-09-02 09:39:00 | $151.92 | SELL | 340 | $51,652.80 | - | - | - | - | ||
| 2026-09-02 09:38:00 | $151.80 | SELL | 340 | $51,612.00 | - | - | - | - | ||
| 2026-09-02 09:37:00 | $151.58 | SELL | 340 | $51,537.20 | - | - | - | - | ||
| 2026-09-02 09:36:00 | $151.14 | SELL | 340 | $51,387.60 | - | - | - | - | ||
| 2026-09-02 09:35:00 | $151.37 | SELL | 340 | $51,465.80 | - | - | - | - | ||
| 2026-09-02 09:34:00 | $151.10 | SELL | 340 | $51,374.00 | - | - | - | - | ||
| 2026-09-02 09:33:00 | $150.68 | SELL | 340 | $51,231.20 | - | - | - | - | ||
| 2026-09-02 09:32:00 | $150.24 | SELL | 340 | $51,081.60 | - | - | - | - | ||
| 2026-09-01 15:59:00 | $149.90 | SELL | 340 | $50,966.00 | - | - | - | - | ||
| 2026-09-01 15:58:00 | $149.83 | SELL | 340 | $50,942.20 | - | - | - | - | ||
| 2026-09-01 15:57:00 | $149.90 | SELL | 340 | $50,966.00 | - | - | - | - | ||
| 2026-09-01 15:56:00 | $149.88 | SELL | 340 | $50,959.20 | - | - | - | - | ||
| 2026-09-01 15:55:00 | $149.65 | SELL | 340 | $50,881.00 | - | - | - | - | ||
| 2026-09-01 15:54:00 | $149.77 | SELL | 340 | $50,921.80 | - | - | - | - | ||
| 2026-09-01 15:53:00 | $149.43 | SELL | 340 | $50,806.20 | - | - | - | - | ||
| 2026-09-01 15:52:00 | $149.47 | SELL | 340 | $50,819.80 | - | - | - | - | ||
| 2026-09-01 15:51:00 | $149.43 | SELL | 340 | $50,806.20 | - | - | - | - | ||
| 2026-09-01 15:50:00 | $149.33 | SELL | 340 | $50,772.20 | - | - | - | - | ||
| 2026-09-01 15:49:00 | $149.22 | SELL | 340 | $50,734.80 | - | - | - | - | ||
| 2026-09-01 15:48:00 | $149.33 | SELL | 340 | $50,772.20 | - | - | - | - | ||
| 2026-09-01 15:47:00 | $149.35 | SELL | 340 | $50,779.00 | - | - | - | - | ||
| 2026-09-01 15:46:00 | $149.34 | SELL | 340 | $50,775.60 | - | - | - | - | ||
| 2026-09-01 15:45:00 | $149.24 | SELL | 340 | $50,741.60 | - | - | - | - | ||
| 2026-09-01 15:44:00 | $149.17 | SELL | 340 | $50,717.80 | - | - | - | - | ||
| 2026-09-01 15:43:00 | $149.28 | SELL | 340 | $50,755.20 | - | - | - | - | ||
| 2026-09-01 15:42:00 | $149.30 | SELL | 340 | $50,762.00 | - | - | - | - | ||
| 2026-09-01 15:41:00 | $149.43 | SELL | 340 | $50,806.20 | - | - | - | - | ||
| 2026-09-01 15:40:00 | $149.41 | SELL | 340 | $50,799.40 | - | - | - | - | ||
| 2026-09-01 15:39:00 | $149.39 | SELL | 340 | $50,792.60 | - | - | - | - | ||
| 2026-09-01 15:38:00 | $149.32 | SELL | 340 | $50,768.80 | - | - | - | - | ||
| 2026-09-01 15:37:00 | $149.33 | SELL | 340 | $50,772.20 | - | - | - | - | ||
| 2026-09-01 15:36:00 | $149.24 | SELL | 340 | $50,741.60 | - | - | - | - | ||
| 2026-09-01 15:35:00 | $149.26 | SELL | 340 | $50,748.40 | - | - | - | - | ||
| 2026-09-01 15:34:00 | $149.24 | SELL | 340 | $50,741.60 | - | - | - | - | ||
| 2026-09-01 15:33:00 | $149.22 | SELL | 340 | $50,734.80 | - | - | - | - | ||
| 2026-09-01 15:32:00 | $149.22 | SELL | 340 | $50,734.80 | - | - | - | - | ||
| 2026-09-01 15:31:00 | $149.24 | SELL | 340 | $50,741.60 | - | - | - | - | ||
| 2026-09-01 15:30:00 | $149.31 | SELL | 340 | $50,765.40 | - | - | - | - | ||
| 2026-09-01 15:29:00 | $149.28 | SELL | 340 | $50,755.20 | - | - | - | - | ||
| 2026-09-01 15:28:00 | $149.25 | SELL | 340 | $50,745.00 | - | - | - | - | ||
| 2026-09-01 15:27:00 | $149.29 | SELL | 340 | $50,758.60 | - | - | - | - | ||
| 2026-09-01 15:26:00 | $149.22 | SELL | 340 | $50,734.80 | - | - | - | - | ||
| 2026-09-01 15:25:00 | $149.24 | SELL | 340 | $50,741.60 | - | - | - | - | ||
| 2026-09-01 15:24:00 | $149.24 | SELL | 340 | $50,741.60 | - | - | - | - | ||
| 2026-09-01 14:08:00 | $149.24 | SELL | 340 | $50,741.60 | - | - | - | - | ||
| 2026-09-01 14:07:00 | $149.17 | SELL | 340 | $50,717.80 | - | - | - | - | ||
| 2026-09-01 09:32:00 | $149.25 | SELL | 340 | $50,745.00 | - | - | - | - | ||
| 2026-08-31 10:00:00 | $143.60 | BUY | 350 | $50,260.00 | 2026-09-01 09:32:00 | $149.25 | Sold | $1,977.50 | 3.93% | 1 |
| 2026-08-31 09:59:00 | $143.57 | BUY | 350 | $50,249.50 | 2026-09-01 09:32:00 | $149.25 | Sold | $1,988.00 | 3.96% | 1 |
| 2026-08-31 09:58:00 | $143.45 | BUY | 350 | $50,207.50 | 2026-09-01 09:32:00 | $149.25 | Sold | $2,030.00 | 4.04% | 1 |
| 2026-08-31 09:57:00 | $143.37 | BUY | 350 | $50,179.50 | 2026-09-01 09:32:00 | $149.25 | Sold | $2,058.00 | 4.1% | 1 |
| 2026-08-31 09:56:00 | $143.38 | BUY | 350 | $50,183.00 | 2026-09-01 09:32:00 | $149.25 | Sold | $2,054.50 | 4.09% | 1 |
| 2026-08-31 09:55:00 | $143.37 | BUY | 350 | $50,179.50 | 2026-09-01 09:32:00 | $149.25 | Sold | $2,058.00 | 4.1% | 1 |
| 2026-08-31 09:54:00 | $143.39 | BUY | 350 | $50,186.50 | 2026-09-01 09:32:00 | $149.25 | Sold | $2,051.00 | 4.09% | 1 |
| 2026-08-31 09:53:00 | $143.46 | BUY | 350 | $50,211.00 | 2026-09-01 09:32:00 | $149.25 | Sold | $2,026.50 | 4.04% | 1 |
| 2026-08-31 09:52:00 | $143.51 | BUY | 350 | $50,228.50 | 2026-09-01 09:32:00 | $149.25 | Sold | $2,009.00 | 4% | 1 |
| 2026-08-31 09:51:00 | $143.40 | BUY | 350 | $50,190.00 | 2026-09-01 09:32:00 | $149.25 | Sold | $2,047.50 | 4.08% | 1 |
| 2026-08-31 09:50:00 | $143.63 | BUY | 350 | $50,270.50 | 2026-09-01 09:32:00 | $149.25 | Sold | $1,967.00 | 3.91% | 1 |
| 2026-08-31 09:48:00 | $143.61 | BUY | 350 | $50,263.50 | 2026-09-01 09:32:00 | $149.25 | Sold | $1,974.00 | 3.93% | 1 |
| 2026-08-31 09:47:00 | $143.68 | BUY | 350 | $50,288.00 | 2026-09-01 09:32:00 | $149.25 | Sold | $1,949.50 | 3.88% | 1 |
| 2026-08-31 09:35:00 | $143.34 | BUY | 350 | $50,169.00 | 2026-09-01 09:32:00 | $149.25 | Sold | $2,068.50 | 4.12% | 1 |
| 2026-08-31 09:34:00 | $143.65 | BUY | 350 | $50,277.50 | 2026-09-01 09:32:00 | $149.25 | Sold | $1,960.00 | 3.9% | 1 |
| 2026-08-31 09:33:00 | $143.83 | BUY | 350 | $50,340.50 | 2026-09-01 09:32:00 | $149.25 | Sold | $1,897.00 | 3.77% | 1 |
| 2026-08-31 09:32:00 | $143.76 | BUY | 350 | $50,316.00 | 2026-09-01 09:32:00 | $149.25 | Sold | $1,921.50 | 3.82% | 1 |
| 2026-08-26 10:31:00 | $149.26 | SELL | 340 | $50,748.40 | - | - | - | - | ||
| 2026-08-26 10:30:00 | $149.27 | SELL | 340 | $50,751.80 | - | - | - | - | ||
| 2026-08-26 10:29:00 | $149.31 | SELL | 340 | $50,765.40 | - | - | - | - | ||
| 2026-08-26 10:28:00 | $149.37 | SELL | 340 | $50,785.80 | - | - | - | - | ||
| 2026-08-26 10:27:00 | $149.53 | SELL | 340 | $50,840.20 | - | - | - | - | ||
| 2026-08-26 10:26:00 | $149.50 | SELL | 340 | $50,830.00 | - | - | - | - | ||
| 2026-08-26 10:25:00 | $149.36 | SELL | 340 | $50,782.40 | - | - | - | - | ||
| 2026-08-26 10:24:00 | $149.35 | SELL | 340 | $50,779.00 | - | - | - | - | ||
| 2026-08-26 10:23:00 | $149.48 | SELL | 340 | $50,823.20 | - | - | - | - | ||
| 2026-08-26 10:22:00 | $149.41 | SELL | 340 | $50,799.40 | - | - | - | - | ||
| 2026-08-26 10:21:00 | $149.40 | SELL | 340 | $50,796.00 | - | - | - | - | ||
| 2026-08-26 10:20:00 | $149.26 | SELL | 340 | $50,748.40 | - | - | - | - | ||
| 2026-08-26 10:19:00 | $149.44 | SELL | 340 | $50,809.60 | - | - | - | - | ||
| 2026-08-26 10:18:00 | $149.55 | SELL | 340 | $50,847.00 | - | - | - | - | ||
| 2026-08-26 10:17:00 | $149.54 | SELL | 340 | $50,843.60 | - | - | - | - | ||
| 2026-08-26 10:16:00 | $149.40 | SELL | 340 | $50,796.00 | - | - | - | - | ||
| 2026-08-26 10:15:00 | $149.36 | SELL | 340 | $50,782.40 | - | - | - | - | ||
| 2026-08-26 10:14:00 | $149.44 | SELL | 340 | $50,809.60 | - | - | - | - | ||
| 2026-08-26 10:13:00 | $149.48 | SELL | 340 | $50,823.20 | - | - | - | - | ||
| 2026-08-26 10:12:00 | $149.15 | SELL | 340 | $50,711.00 | - | - | - | - | ||
| 2026-08-26 10:11:00 | $149.30 | SELL | 340 | $50,762.00 | - | - | - | - | ||
| 2026-08-26 10:10:00 | $149.47 | SELL | 340 | $50,819.80 | - | - | - | - | ||
| 2026-08-26 10:09:00 | $149.28 | SELL | 340 | $50,755.20 | - | - | - | - | ||
| 2026-08-26 10:08:00 | $149.16 | SELL | 340 | $50,714.40 | - | - | - | - | ||
| 2026-08-26 10:07:00 | $149.28 | SELL | 340 | $50,755.20 | - | - | - | - | ||
| 2026-08-26 10:06:00 | $149.08 | SELL | 340 | $50,687.20 | - | - | - | - | ||
| 2026-08-26 10:05:00 | $149.00 | SELL | 340 | $50,660.00 | - | - | - | - | ||
| 2026-08-26 10:04:00 | $148.98 | SELL | 340 | $50,653.20 | - | - | - | - | ||
| 2026-08-26 10:03:00 | $148.90 | SELL | 340 | $50,626.00 | - | - | - | - | ||
| 2026-08-26 10:02:00 | $148.97 | SELL | 340 | $50,649.80 | - | - | - | - | ||
| 2026-08-26 09:32:00 | $148.65 | SELL | 340 | $50,541.00 | - | - | - | - | ||
| 2026-08-25 15:59:00 | $148.76 | SELL | 350 | $52,066.00 | - | - | - | - |
Buy Times -> Sold
17 -> 100% -> 17
Sell Times -> Sold
1363 -> 1.25% -> 17
Average Cost
$50,235.29
Min: $50,169.00 - Max: $50,340.50
Average Hold Days
1 days
Min: 1 - Max: 1
Average Gain
$2,002.21
Min: $1,897.00 - Max: $2,068.50
Average Gain (%)
3.99%
Min: 3.77% - Max: 4.12%
Buy Times -> Still Hold
17 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-02 09:44:00 | $151.90 | SELL | 340 | $51,646.00 | - | - | - | - | ||
| 2026-09-02 09:42:00 | $152.08 | SELL | 340 | $51,707.20 | - | - | - | - | ||
| 2026-09-02 09:41:00 | $152.42 | SELL | 340 | $51,822.80 | - | - | - | - | ||
| 2026-09-02 09:40:00 | $152.15 | SELL | 340 | $51,731.00 | - | - | - | - | ||
| 2026-09-02 09:39:00 | $151.92 | SELL | 340 | $51,652.80 | - | - | - | - | ||
| 2026-09-02 09:38:00 | $151.80 | SELL | 340 | $51,612.00 | - | - | - | - | ||
| 2026-09-02 09:37:00 | $151.58 | SELL | 340 | $51,537.20 | - | - | - | - | ||
| 2026-09-02 09:36:00 | $151.14 | SELL | 340 | $51,387.60 | - | - | - | - | ||
| 2026-09-02 09:35:00 | $151.37 | SELL | 340 | $51,465.80 | - | - | - | - | ||
| 2026-09-02 09:34:00 | $151.10 | SELL | 340 | $51,374.00 | - | - | - | - | ||
| 2026-09-02 09:33:00 | $150.68 | SELL | 340 | $51,231.20 | - | - | - | - | ||
| 2026-09-02 09:32:00 | $150.24 | SELL | 340 | $51,081.60 | - | - | - | - | ||
| 2026-09-01 15:59:00 | $149.90 | SELL | 340 | $50,966.00 | - | - | - | - | ||
| 2026-09-01 15:58:00 | $149.83 | SELL | 340 | $50,942.20 | - | - | - | - | ||
| 2026-09-01 15:57:00 | $149.90 | SELL | 340 | $50,966.00 | - | - | - | - | ||
| 2026-09-01 15:56:00 | $149.88 | SELL | 340 | $50,959.20 | - | - | - | - | ||
| 2026-09-01 15:55:00 | $149.65 | SELL | 340 | $50,881.00 | - | - | - | - | ||
| 2026-09-01 15:54:00 | $149.77 | SELL | 340 | $50,921.80 | - | - | - | - | ||
| 2026-09-01 15:53:00 | $149.43 | SELL | 340 | $50,806.20 | - | - | - | - | ||
| 2026-09-01 15:52:00 | $149.47 | SELL | 340 | $50,819.80 | - | - | - | - | ||
| 2026-09-01 15:51:00 | $149.43 | SELL | 340 | $50,806.20 | - | - | - | - | ||
| 2026-09-01 15:50:00 | $149.33 | SELL | 340 | $50,772.20 | - | - | - | - | ||
| 2026-09-01 15:49:00 | $149.22 | SELL | 340 | $50,734.80 | - | - | - | - | ||
| 2026-09-01 15:48:00 | $149.33 | SELL | 340 | $50,772.20 | - | - | - | - | ||
| 2026-09-01 15:47:00 | $149.35 | SELL | 340 | $50,779.00 | - | - | - | - | ||
| 2026-09-01 15:46:00 | $149.34 | SELL | 340 | $50,775.60 | - | - | - | - | ||
| 2026-09-01 15:45:00 | $149.24 | SELL | 340 | $50,741.60 | - | - | - | - | ||
| 2026-09-01 15:44:00 | $149.17 | SELL | 340 | $50,717.80 | - | - | - | - | ||
| 2026-09-01 15:43:00 | $149.28 | SELL | 340 | $50,755.20 | - | - | - | - | ||
| 2026-09-01 15:42:00 | $149.30 | SELL | 340 | $50,762.00 | - | - | - | - | ||
| 2026-09-01 15:41:00 | $149.43 | SELL | 340 | $50,806.20 | - | - | - | - | ||
| 2026-09-01 15:40:00 | $149.41 | SELL | 340 | $50,799.40 | - | - | - | - | ||
| 2026-09-01 15:39:00 | $149.39 | SELL | 340 | $50,792.60 | - | - | - | - | ||
| 2026-09-01 15:38:00 | $149.32 | SELL | 340 | $50,768.80 | - | - | - | - | ||
| 2026-09-01 15:37:00 | $149.33 | SELL | 340 | $50,772.20 | - | - | - | - | ||
| 2026-09-01 15:36:00 | $149.24 | SELL | 340 | $50,741.60 | - | - | - | - | ||
| 2026-09-01 15:35:00 | $149.26 | SELL | 340 | $50,748.40 | - | - | - | - | ||
| 2026-09-01 15:34:00 | $149.24 | SELL | 340 | $50,741.60 | - | - | - | - | ||
| 2026-09-01 15:33:00 | $149.22 | SELL | 340 | $50,734.80 | - | - | - | - | ||
| 2026-09-01 15:32:00 | $149.22 | SELL | 340 | $50,734.80 | - | - | - | - | ||
| 2026-09-01 15:31:00 | $149.24 | SELL | 340 | $50,741.60 | - | - | - | - | ||
| 2026-09-01 15:30:00 | $149.31 | SELL | 340 | $50,765.40 | - | - | - | - | ||
| 2026-09-01 15:29:00 | $149.28 | SELL | 340 | $50,755.20 | - | - | - | - | ||
| 2026-09-01 15:28:00 | $149.25 | SELL | 340 | $50,745.00 | - | - | - | - | ||
| 2026-09-01 15:27:00 | $149.29 | SELL | 340 | $50,758.60 | - | - | - | - | ||
| 2026-09-01 15:26:00 | $149.22 | SELL | 340 | $50,734.80 | - | - | - | - | ||
| 2026-09-01 15:25:00 | $149.24 | SELL | 340 | $50,741.60 | - | - | - | - | ||
| 2026-09-01 15:24:00 | $149.24 | SELL | 340 | $50,741.60 | - | - | - | - | ||
| 2026-09-01 14:08:00 | $149.24 | SELL | 340 | $50,741.60 | - | - | - | - | ||
| 2026-09-01 14:07:00 | $149.17 | SELL | 340 | $50,717.80 | - | - | - | - | ||
| 2026-09-01 09:32:00 | $149.25 | SELL | 340 | $50,745.00 | - | - | - | - | ||
| 2026-08-31 10:00:00 | $143.60 | BUY | 350 | $50,260.00 | 2026-09-01 09:32:00 | $149.25 | Sold | $1,977.50 | 3.93% | 1 |
| 2026-08-31 09:59:00 | $143.57 | BUY | 350 | $50,249.50 | 2026-09-01 09:32:00 | $149.25 | Sold | $1,988.00 | 3.96% | 1 |
| 2026-08-31 09:58:00 | $143.45 | BUY | 350 | $50,207.50 | 2026-09-01 09:32:00 | $149.25 | Sold | $2,030.00 | 4.04% | 1 |
| 2026-08-31 09:57:00 | $143.37 | BUY | 350 | $50,179.50 | 2026-09-01 09:32:00 | $149.25 | Sold | $2,058.00 | 4.1% | 1 |
| 2026-08-31 09:56:00 | $143.38 | BUY | 350 | $50,183.00 | 2026-09-01 09:32:00 | $149.25 | Sold | $2,054.50 | 4.09% | 1 |
| 2026-08-31 09:55:00 | $143.37 | BUY | 350 | $50,179.50 | 2026-09-01 09:32:00 | $149.25 | Sold | $2,058.00 | 4.1% | 1 |
| 2026-08-31 09:54:00 | $143.39 | BUY | 350 | $50,186.50 | 2026-09-01 09:32:00 | $149.25 | Sold | $2,051.00 | 4.09% | 1 |
| 2026-08-31 09:53:00 | $143.46 | BUY | 350 | $50,211.00 | 2026-09-01 09:32:00 | $149.25 | Sold | $2,026.50 | 4.04% | 1 |
| 2026-08-31 09:52:00 | $143.51 | BUY | 350 | $50,228.50 | 2026-09-01 09:32:00 | $149.25 | Sold | $2,009.00 | 4% | 1 |
| 2026-08-31 09:51:00 | $143.40 | BUY | 350 | $50,190.00 | 2026-09-01 09:32:00 | $149.25 | Sold | $2,047.50 | 4.08% | 1 |
| 2026-08-31 09:50:00 | $143.63 | BUY | 350 | $50,270.50 | 2026-09-01 09:32:00 | $149.25 | Sold | $1,967.00 | 3.91% | 1 |
| 2026-08-31 09:48:00 | $143.61 | BUY | 350 | $50,263.50 | 2026-09-01 09:32:00 | $149.25 | Sold | $1,974.00 | 3.93% | 1 |
| 2026-08-31 09:47:00 | $143.68 | BUY | 350 | $50,288.00 | 2026-09-01 09:32:00 | $149.25 | Sold | $1,949.50 | 3.88% | 1 |
| 2026-08-31 09:35:00 | $143.34 | BUY | 350 | $50,169.00 | 2026-09-01 09:32:00 | $149.25 | Sold | $2,068.50 | 4.12% | 1 |
| 2026-08-31 09:34:00 | $143.65 | BUY | 350 | $50,277.50 | 2026-09-01 09:32:00 | $149.25 | Sold | $1,960.00 | 3.9% | 1 |
| 2026-08-31 09:33:00 | $143.83 | BUY | 350 | $50,340.50 | 2026-09-01 09:32:00 | $149.25 | Sold | $1,897.00 | 3.77% | 1 |
| 2026-08-31 09:32:00 | $143.76 | BUY | 350 | $50,316.00 | 2026-09-01 09:32:00 | $149.25 | Sold | $1,921.50 | 3.82% | 1 |
| 2026-08-26 10:31:00 | $149.26 | SELL | 340 | $50,748.40 | - | - | - | - | ||
| 2026-08-26 10:30:00 | $149.27 | SELL | 340 | $50,751.80 | - | - | - | - | ||
| 2026-08-26 10:29:00 | $149.31 | SELL | 340 | $50,765.40 | - | - | - | - | ||
| 2026-08-26 10:28:00 | $149.37 | SELL | 340 | $50,785.80 | - | - | - | - | ||
| 2026-08-26 10:27:00 | $149.53 | SELL | 340 | $50,840.20 | - | - | - | - | ||
| 2026-08-26 10:26:00 | $149.50 | SELL | 340 | $50,830.00 | - | - | - | - | ||
| 2026-08-26 10:25:00 | $149.36 | SELL | 340 | $50,782.40 | - | - | - | - | ||
| 2026-08-26 10:24:00 | $149.35 | SELL | 340 | $50,779.00 | - | - | - | - | ||
| 2026-08-26 10:23:00 | $149.48 | SELL | 340 | $50,823.20 | - | - | - | - | ||
| 2026-08-26 10:22:00 | $149.41 | SELL | 340 | $50,799.40 | - | - | - | - | ||
| 2026-08-26 10:21:00 | $149.40 | SELL | 340 | $50,796.00 | - | - | - | - | ||
| 2026-08-26 10:20:00 | $149.26 | SELL | 340 | $50,748.40 | - | - | - | - | ||
| 2026-08-26 10:19:00 | $149.44 | SELL | 340 | $50,809.60 | - | - | - | - | ||
| 2026-08-26 10:18:00 | $149.55 | SELL | 340 | $50,847.00 | - | - | - | - | ||
| 2026-08-26 10:17:00 | $149.54 | SELL | 340 | $50,843.60 | - | - | - | - | ||
| 2026-08-26 10:16:00 | $149.40 | SELL | 340 | $50,796.00 | - | - | - | - | ||
| 2026-08-26 10:15:00 | $149.36 | SELL | 340 | $50,782.40 | - | - | - | - | ||
| 2026-08-26 10:14:00 | $149.44 | SELL | 340 | $50,809.60 | - | - | - | - | ||
| 2026-08-26 10:13:00 | $149.48 | SELL | 340 | $50,823.20 | - | - | - | - | ||
| 2026-08-26 10:12:00 | $149.15 | SELL | 340 | $50,711.00 | - | - | - | - | ||
| 2026-08-26 10:11:00 | $149.30 | SELL | 340 | $50,762.00 | - | - | - | - | ||
| 2026-08-26 10:10:00 | $149.47 | SELL | 340 | $50,819.80 | - | - | - | - | ||
| 2026-08-26 10:09:00 | $149.28 | SELL | 340 | $50,755.20 | - | - | - | - | ||
| 2026-08-26 10:08:00 | $149.16 | SELL | 340 | $50,714.40 | - | - | - | - | ||
| 2026-08-26 10:07:00 | $149.28 | SELL | 340 | $50,755.20 | - | - | - | - | ||
| 2026-08-26 10:06:00 | $149.08 | SELL | 340 | $50,687.20 | - | - | - | - | ||
| 2026-08-26 10:05:00 | $149.00 | SELL | 340 | $50,660.00 | - | - | - | - | ||
| 2026-08-26 10:04:00 | $148.98 | SELL | 340 | $50,653.20 | - | - | - | - | ||
| 2026-08-26 10:03:00 | $148.90 | SELL | 340 | $50,626.00 | - | - | - | - | ||
| 2026-08-26 10:02:00 | $148.97 | SELL | 340 | $50,649.80 | - | - | - | - | ||
| 2026-08-26 09:32:00 | $148.65 | SELL | 340 | $50,541.00 | - | - | - | - | ||
| 2026-08-25 15:59:00 | $148.76 | SELL | 350 | $52,066.00 | - | - | - | - | ||
| 2026-08-25 15:58:00 | $148.74 | SELL | 350 | $52,059.00 | - | - | - | - | ||
| 2026-08-25 15:57:00 | $148.81 | SELL | 350 | $52,083.50 | - | - | - | - | ||
| 2026-08-25 15:56:00 | $148.83 | SELL | 350 | $52,090.50 | - | - | - | - | ||
| 2026-08-25 15:55:00 | $148.82 | SELL | 350 | $52,086.70 | - | - | - | - | ||
| 2026-08-25 15:54:00 | $148.88 | SELL | 350 | $52,106.20 | - | - | - | - | ||
| 2026-08-25 15:53:00 | $148.79 | SELL | 350 | $52,077.20 | - | - | - | - | ||
| 2026-08-25 15:52:00 | $148.75 | SELL | 350 | $52,062.50 | - | - | - | - | ||
| 2026-08-25 15:51:00 | $148.81 | SELL | 350 | $52,083.00 | - | - | - | - | ||
| 2026-08-25 15:50:00 | $148.75 | SELL | 350 | $52,061.20 | - | - | - | - | ||
| 2026-08-25 15:49:00 | $148.79 | SELL | 350 | $52,076.50 | - | - | - | - | ||
| 2026-08-25 15:48:00 | $148.72 | SELL | 350 | $52,052.00 | - | - | - | - | ||
| 2026-08-25 15:47:00 | $148.68 | SELL | 350 | $52,038.00 | - | - | - | - | ||
| 2026-08-25 15:46:00 | $148.72 | SELL | 350 | $52,052.00 | - | - | - | - | ||
| 2026-08-25 15:45:00 | $148.72 | SELL | 350 | $52,050.20 | - | - | - | - | ||
| 2026-08-25 15:44:00 | $148.66 | SELL | 350 | $52,031.20 | - | - | - | - | ||
| 2026-08-25 15:43:00 | $148.69 | SELL | 350 | $52,039.80 | - | - | - | - | ||
| 2026-08-25 15:42:00 | $148.60 | SELL | 350 | $52,010.50 | - | - | - | - | ||
| 2026-08-25 15:41:00 | $148.64 | SELL | 350 | $52,022.20 | - | - | - | - | ||
| 2026-08-25 15:40:00 | $148.63 | SELL | 350 | $52,018.80 | - | - | - | - | ||
| 2026-08-25 15:37:00 | $148.57 | SELL | 350 | $52,001.00 | - | - | - | - | ||
| 2026-08-25 15:34:00 | $148.58 | SELL | 350 | $52,003.00 | - | - | - | - | ||
| 2026-08-25 15:33:00 | $148.62 | SELL | 350 | $52,017.00 | - | - | - | - | ||
| 2026-08-25 15:32:00 | $148.67 | SELL | 350 | $52,036.20 | - | - | - | - | ||
| 2026-08-25 15:31:00 | $148.67 | SELL | 350 | $52,034.30 | - | - | - | - | ||
| 2026-08-25 15:30:00 | $148.74 | SELL | 350 | $52,060.50 | - | - | - | - | ||
| 2026-08-25 15:29:00 | $148.64 | SELL | 350 | $52,024.00 | - | - | - | - | ||
| 2026-08-25 15:28:00 | $148.71 | SELL | 350 | $52,048.10 | - | - | - | - | ||
| 2026-08-25 15:27:00 | $148.64 | SELL | 350 | $52,024.60 | - | - | - | - | ||
| 2026-08-25 15:26:00 | $148.63 | SELL | 350 | $52,019.20 | - | - | - | - | ||
| 2026-08-25 15:25:00 | $148.66 | SELL | 350 | $52,031.00 | - | - | - | - | ||
| 2026-08-25 15:24:00 | $148.68 | SELL | 350 | $52,036.60 | - | - | - | - | ||
| 2026-08-25 15:23:00 | $148.60 | SELL | 350 | $52,008.20 | - | - | - | - | ||
| 2026-08-25 15:21:00 | $148.68 | SELL | 350 | $52,038.00 | - | - | - | - | ||
| 2026-08-25 15:20:00 | $148.71 | SELL | 350 | $52,048.50 | - | - | - | - | ||
| 2026-08-25 15:19:00 | $148.69 | SELL | 350 | $52,041.50 | - | - | - | - | ||
| 2026-08-25 15:18:00 | $148.59 | SELL | 350 | $52,005.20 | - | - | - | - | ||
| 2026-08-25 15:17:00 | $148.60 | SELL | 350 | $52,010.00 | - | - | - | - | ||
| 2026-08-25 15:14:00 | $148.62 | SELL | 350 | $52,017.00 | - | - | - | - | ||
| 2026-08-25 15:13:00 | $148.66 | SELL | 350 | $52,029.20 | - | - | - | - | ||
| 2026-08-25 15:07:00 | $148.68 | SELL | 350 | $52,038.90 | - | - | - | - | ||
| 2026-08-25 15:06:00 | $148.70 | SELL | 350 | $52,045.30 | - | - | - | - | ||
| 2026-08-25 15:05:00 | $148.73 | SELL | 350 | $52,055.50 | - | - | - | - | ||
| 2026-08-25 15:04:00 | $148.67 | SELL | 350 | $52,035.50 | - | - | - | - | ||
| 2026-08-25 15:03:00 | $148.66 | SELL | 350 | $52,032.50 | - | - | - | - | ||
| 2026-08-25 15:02:00 | $148.63 | SELL | 350 | $52,020.50 | - | - | - | - | ||
| 2026-08-25 15:01:00 | $148.69 | SELL | 350 | $52,039.80 | - | - | - | - | ||
| 2026-08-25 15:00:00 | $148.70 | SELL | 350 | $52,043.20 | - | - | - | - | ||
| 2026-08-25 14:59:00 | $148.68 | SELL | 350 | $52,038.00 | - | - | - | - | ||
| 2026-08-25 14:57:00 | $148.69 | SELL | 350 | $52,041.50 | - | - | - | - | ||
| 2026-08-25 14:56:00 | $148.72 | SELL | 350 | $52,052.90 | - | - | - | - | ||
| 2026-08-25 14:55:00 | $148.64 | SELL | 350 | $52,024.90 | - | - | - | - | ||
| 2026-08-25 14:54:00 | $148.59 | SELL | 350 | $52,006.50 | - | - | - | - | ||
| 2026-08-25 14:51:00 | $148.59 | SELL | 350 | $52,004.80 | - | - | - | - | ||
| 2026-08-25 14:00:00 | $148.58 | SELL | 350 | $52,002.70 | - | - | - | - | ||
| 2026-08-25 13:56:00 | $148.61 | SELL | 350 | $52,011.80 | - | - | - | - | ||
| 2026-08-25 13:55:00 | $148.61 | SELL | 350 | $52,013.10 | - | - | - | - | ||
| 2026-08-25 13:52:00 | $148.59 | SELL | 350 | $52,004.80 | - | - | - | - | ||
| 2026-08-19 15:56:00 | $147.77 | SELL | 350 | $51,721.20 | - | - | - | - | ||
| 2026-08-19 15:55:00 | $147.79 | SELL | 350 | $51,726.50 | - | - | - | - | ||
| 2026-08-19 15:54:00 | $148.21 | SELL | 350 | $51,873.50 | - | - | - | - | ||
| 2026-08-19 15:53:00 | $148.33 | SELL | 350 | $51,915.50 | - | - | - | - | ||
| 2026-08-19 15:52:00 | $148.33 | SELL | 350 | $51,915.50 | - | - | - | - | ||
| 2026-08-19 15:51:00 | $148.35 | SELL | 350 | $51,922.50 | - | - | - | - | ||
| 2026-08-19 15:50:00 | $148.42 | SELL | 350 | $51,947.00 | - | - | - | - | ||
| 2026-08-19 15:49:00 | $148.55 | SELL | 350 | $51,992.50 | - | - | - | - | ||
| 2026-08-19 15:48:00 | $148.60 | SELL | 350 | $52,010.00 | - | - | - | - | ||
| 2026-08-19 15:47:00 | $148.58 | SELL | 350 | $52,001.20 | - | - | - | - | ||
| 2026-08-19 15:46:00 | $148.57 | SELL | 350 | $51,999.50 | - | - | - | - | ||
| 2026-08-19 15:45:00 | $148.59 | SELL | 350 | $52,006.50 | - | - | - | - | ||
| 2026-08-19 15:44:00 | $148.60 | SELL | 350 | $52,010.00 | - | - | - | - | ||
| 2026-08-19 15:43:00 | $148.55 | SELL | 350 | $51,990.80 | - | - | - | - | ||
| 2026-08-19 15:42:00 | $148.51 | SELL | 350 | $51,978.50 | - | - | - | - | ||
| 2026-08-19 15:41:00 | $148.48 | SELL | 350 | $51,968.00 | - | - | - | - | ||
| 2026-08-19 15:40:00 | $148.51 | SELL | 350 | $51,978.50 | - | - | - | - | ||
| 2026-08-19 15:39:00 | $148.37 | SELL | 350 | $51,929.50 | - | - | - | - | ||
| 2026-08-19 15:38:00 | $148.39 | SELL | 350 | $51,934.80 | - | - | - | - | ||
| 2026-08-19 15:37:00 | $148.44 | SELL | 350 | $51,954.00 | - | - | - | - | ||
| 2026-08-19 15:36:00 | $148.48 | SELL | 350 | $51,968.00 | - | - | - | - | ||
| 2026-08-19 15:35:00 | $148.47 | SELL | 350 | $51,964.50 | - | - | - | - | ||
| 2026-08-19 15:34:00 | $148.52 | SELL | 350 | $51,982.00 | - | - | - | - | ||
| 2026-08-19 15:33:00 | $148.53 | SELL | 350 | $51,985.50 | - | - | - | - | ||
| 2026-08-19 15:32:00 | $148.43 | SELL | 350 | $51,950.50 | - | - | - | - | ||
| 2026-08-19 15:31:00 | $148.50 | SELL | 350 | $51,975.90 | - | - | - | - | ||
| 2026-08-19 15:30:00 | $148.58 | SELL | 350 | $52,003.00 | - | - | - | - | ||
| 2026-08-19 15:29:00 | $148.52 | SELL | 350 | $51,982.00 | - | - | - | - | ||
| 2026-08-19 15:28:00 | $148.39 | SELL | 350 | $51,936.50 | - | - | - | - | ||
| 2026-08-19 15:27:00 | $148.47 | SELL | 350 | $51,965.30 | - | - | - | - | ||
| 2026-08-19 15:26:00 | $148.46 | SELL | 350 | $51,959.20 | - | - | - | - | ||
| 2026-08-19 15:25:00 | $148.56 | SELL | 350 | $51,996.00 | - | - | - | - | ||
| 2026-08-19 15:24:00 | $148.62 | SELL | 350 | $52,015.20 | - | - | - | - | ||
| 2026-08-19 15:23:00 | $148.56 | SELL | 350 | $51,996.00 | - | - | - | - | ||
| 2026-08-19 15:22:00 | $148.67 | SELL | 350 | $52,036.00 | - | - | - | - | ||
| 2026-08-19 15:21:00 | $148.62 | SELL | 350 | $52,016.80 | - | - | - | - | ||
| 2026-08-19 15:20:00 | $148.69 | SELL | 350 | $52,041.50 | - | - | - | - | ||
| 2026-08-19 15:19:00 | $148.72 | SELL | 350 | $52,052.00 | - | - | - | - | ||
| 2026-08-19 15:18:00 | $148.73 | SELL | 350 | $52,055.50 | - | - | - | - | ||
| 2026-08-19 15:17:00 | $148.65 | SELL | 350 | $52,025.80 | - | - | - | - | ||
| 2026-08-19 15:16:00 | $148.64 | SELL | 350 | $52,024.00 | - | - | - | - | ||
| 2026-08-19 15:15:00 | $148.63 | SELL | 350 | $52,020.10 | - | - | - | - | ||
| 2026-08-19 15:14:00 | $148.69 | SELL | 350 | $52,041.50 | - | - | - | - | ||
| 2026-08-19 15:13:00 | $148.64 | SELL | 350 | $52,024.00 | - | - | - | - | ||
| 2026-08-19 15:12:00 | $148.74 | SELL | 350 | $52,058.50 | - | - | - | - | ||
| 2026-08-19 15:11:00 | $148.71 | SELL | 350 | $52,048.50 | - | - | - | - | ||
| 2026-08-19 15:10:00 | $148.70 | SELL | 350 | $52,045.00 | - | - | - | - | ||
| 2026-08-19 15:09:00 | $148.57 | SELL | 350 | $51,997.80 | - | - | - | - | ||
| 2026-08-19 15:08:00 | $148.54 | SELL | 350 | $51,989.00 | - | - | - | - | ||
| 2026-08-19 15:07:00 | $148.54 | SELL | 350 | $51,989.00 | - | - | - | - | ||
| 2026-08-19 15:06:00 | $148.52 | SELL | 350 | $51,982.00 | - | - | - | - | ||
| 2026-08-19 15:05:00 | $148.55 | SELL | 350 | $51,993.50 | - | - | - | - | ||
| 2026-08-19 15:04:00 | $148.58 | SELL | 350 | $52,001.20 | - | - | - | - | ||
| 2026-08-19 15:03:00 | $148.56 | SELL | 350 | $51,996.00 | - | - | - | - | ||
| 2026-08-19 15:02:00 | $148.59 | SELL | 350 | $52,006.50 | - | - | - | - | ||
| 2026-08-19 15:01:00 | $148.74 | SELL | 350 | $52,059.00 | - | - | - | - | ||
| 2026-08-19 15:00:00 | $148.62 | SELL | 350 | $52,016.20 | - | - | - | - | ||
| 2026-08-19 14:59:00 | $148.78 | SELL | 350 | $52,073.00 | - | - | - | - | ||
| 2026-08-19 14:58:00 | $148.71 | SELL | 350 | $52,048.50 | - | - | - | - | ||
| 2026-08-19 14:57:00 | $148.69 | SELL | 350 | $52,041.50 | - | - | - | - | ||
| 2026-08-19 14:56:00 | $148.44 | SELL | 350 | $51,953.70 | - | - | - | - | ||
| 2026-08-19 14:55:00 | $148.58 | SELL | 350 | $52,001.40 | - | - | - | - | ||
| 2026-08-19 14:54:00 | $148.60 | SELL | 350 | $52,011.50 | - | - | - | - | ||
| 2026-08-19 14:53:00 | $148.62 | SELL | 350 | $52,017.00 | - | - | - | - | ||
| 2026-08-19 14:52:00 | $148.21 | SELL | 350 | $51,874.20 | - | - | - | - | ||
| 2026-08-19 14:51:00 | $148.42 | SELL | 350 | $51,947.00 | - | - | - | - | ||
| 2026-08-19 14:50:00 | $148.44 | SELL | 350 | $51,954.00 | - | - | - | - | ||
| 2026-08-19 14:49:00 | $148.26 | SELL | 350 | $51,891.00 | - | - | - | - | ||
| 2026-08-19 14:48:00 | $148.17 | SELL | 350 | $51,859.50 | - | - | - | - | ||
| 2026-08-19 14:47:00 | $148.16 | SELL | 350 | $51,856.00 | - | - | - | - | ||
| 2026-08-19 14:46:00 | $148.18 | SELL | 350 | $51,861.20 | - | - | - | - | ||
| 2026-08-19 14:45:00 | $148.10 | SELL | 350 | $51,835.00 | - | - | - | - | ||
| 2026-08-19 14:44:00 | $148.06 | SELL | 350 | $51,821.00 | - | - | - | - | ||
| 2026-08-19 14:43:00 | $148.10 | SELL | 350 | $51,835.10 | - | - | - | - | ||
| 2026-08-19 14:42:00 | $148.15 | SELL | 350 | $51,850.80 | - | - | - | - | ||
| 2026-08-19 14:41:00 | $148.12 | SELL | 350 | $51,842.00 | - | - | - | - | ||
| 2026-08-19 14:40:00 | $148.18 | SELL | 350 | $51,861.20 | - | - | - | - | ||
| 2026-08-19 14:39:00 | $148.14 | SELL | 350 | $51,849.00 | - | - | - | - | ||
| 2026-08-19 14:38:00 | $148.13 | SELL | 350 | $51,845.40 | - | - | - | - | ||
| 2026-08-19 14:37:00 | $148.09 | SELL | 350 | $51,832.90 | - | - | - | - | ||
| 2026-08-19 14:36:00 | $148.11 | SELL | 350 | $51,838.50 | - | - | - | - | ||
| 2026-08-19 14:35:00 | $148.09 | SELL | 350 | $51,829.80 | - | - | - | - | ||
| 2026-08-19 14:34:00 | $148.07 | SELL | 350 | $51,822.80 | - | - | - | - | ||
| 2026-08-19 14:33:00 | $148.10 | SELL | 350 | $51,835.00 | - | - | - | - | ||
| 2026-08-19 14:32:00 | $148.09 | SELL | 350 | $51,832.80 | - | - | - | - | ||
| 2026-08-19 14:31:00 | $148.08 | SELL | 350 | $51,828.00 | - | - | - | - | ||
| 2026-08-19 14:30:00 | $148.06 | SELL | 350 | $51,819.20 | - | - | - | - | ||
| 2026-08-19 14:29:00 | $148.07 | SELL | 350 | $51,824.50 | - | - | - | - | ||
| 2026-08-19 14:28:00 | $148.05 | SELL | 350 | $51,817.50 | - | - | - | - | ||
| 2026-08-19 14:27:00 | $147.98 | SELL | 350 | $51,791.20 | - | - | - | - | ||
| 2026-08-19 14:26:00 | $147.97 | SELL | 350 | $51,790.20 | - | - | - | - | ||
| 2026-08-19 14:25:00 | $147.95 | SELL | 350 | $51,782.50 | - | - | - | - | ||
| 2026-08-19 14:24:00 | $147.94 | SELL | 350 | $51,778.60 | - | - | - | - | ||
| 2026-08-19 14:23:00 | $147.94 | SELL | 350 | $51,777.20 | - | - | - | - | ||
| 2026-08-19 14:22:00 | $147.88 | SELL | 350 | $51,758.00 | - | - | - | - | ||
| 2026-08-19 14:21:00 | $147.87 | SELL | 350 | $51,754.50 | - | - | - | - | ||
| 2026-08-19 14:20:00 | $147.88 | SELL | 350 | $51,758.00 | - | - | - | - | ||
| 2026-08-19 14:19:00 | $147.88 | SELL | 350 | $51,758.00 | - | - | - | - | ||
| 2026-08-19 14:18:00 | $147.82 | SELL | 350 | $51,737.00 | - | - | - | - | ||
| 2026-08-19 14:17:00 | $147.82 | SELL | 350 | $51,737.00 | - | - | - | - | ||
| 2026-08-19 14:15:00 | $147.79 | SELL | 350 | $51,726.50 | - | - | - | - | ||
| 2026-08-19 14:14:00 | $147.86 | SELL | 350 | $51,749.30 | - | - | - | - | ||
| 2026-08-19 14:04:00 | $147.80 | SELL | 350 | $51,728.30 | - | - | - | - | ||
| 2026-08-19 14:02:00 | $147.78 | SELL | 350 | $51,723.00 | - | - | - | - | ||
| 2026-08-19 14:01:00 | $147.85 | SELL | 350 | $51,747.50 | - | - | - | - | ||
| 2026-08-19 10:48:00 | $147.89 | SELL | 350 | $51,761.50 | - | - | - | - | ||
| 2026-08-19 10:47:00 | $147.91 | SELL | 350 | $51,768.50 | - | - | - | - | ||
| 2026-08-19 10:46:00 | $147.97 | SELL | 350 | $51,789.50 | - | - | - | - | ||
| 2026-08-19 10:45:00 | $148.10 | SELL | 350 | $51,835.00 | - | - | - | - | ||
| 2026-08-19 10:44:00 | $147.80 | SELL | 350 | $51,730.00 | - | - | - | - | ||
| 2026-08-19 10:43:00 | $147.91 | SELL | 350 | $51,768.50 | - | - | - | - | ||
| 2026-08-19 10:42:00 | $147.85 | SELL | 350 | $51,747.50 | - | - | - | - | ||
| 2026-08-19 10:41:00 | $147.90 | SELL | 350 | $51,765.00 | - | - | - | - | ||
| 2026-08-19 10:40:00 | $147.90 | SELL | 350 | $51,765.00 | - | - | - | - | ||
| 2026-08-19 10:39:00 | $147.89 | SELL | 350 | $51,761.50 | - | - | - | - | ||
| 2026-08-19 10:38:00 | $148.06 | SELL | 350 | $51,821.00 | - | - | - | - | ||
| 2026-08-19 10:37:00 | $148.20 | SELL | 350 | $51,870.00 | - | - | - | - | ||
| 2026-08-19 10:36:00 | $148.03 | SELL | 350 | $51,810.50 | - | - | - | - | ||
| 2026-08-19 10:35:00 | $148.02 | SELL | 350 | $51,807.00 | - | - | - | - | ||
| 2026-08-19 10:34:00 | $148.18 | SELL | 350 | $51,863.00 | - | - | - | - | ||
| 2026-08-19 10:33:00 | $147.94 | SELL | 350 | $51,779.00 | - | - | - | - | ||
| 2026-08-19 10:32:00 | $148.00 | SELL | 350 | $51,800.00 | - | - | - | - | ||
| 2026-08-19 10:31:00 | $147.92 | SELL | 350 | $51,772.00 | - | - | - | - | ||
| 2026-08-19 10:30:00 | $147.79 | SELL | 350 | $51,726.50 | - | - | - | - | ||
| 2026-08-19 10:29:00 | $148.00 | SELL | 350 | $51,800.00 | - | - | - | - | ||
| 2026-08-19 10:28:00 | $147.90 | SELL | 350 | $51,765.00 | - | - | - | - | ||
| 2026-08-19 10:27:00 | $147.91 | SELL | 350 | $51,768.50 | - | - | - | - | ||
| 2026-08-19 10:26:00 | $148.13 | SELL | 350 | $51,845.50 | - | - | - | - | ||
| 2026-08-19 10:25:00 | $148.16 | SELL | 350 | $51,856.00 | - | - | - | - | ||
| 2026-08-19 10:24:00 | $148.28 | SELL | 350 | $51,898.00 | - | - | - | - | ||
| 2026-08-19 10:23:00 | $148.58 | SELL | 350 | $52,003.00 | - | - | - | - | ||
| 2026-08-19 10:22:00 | $148.67 | SELL | 350 | $52,034.50 | - | - | - | - | ||
| 2026-08-19 10:21:00 | $148.46 | SELL | 350 | $51,961.00 | - | - | - | - | ||
| 2026-08-19 10:20:00 | $148.33 | SELL | 350 | $51,915.50 | - | - | - | - | ||
| 2026-08-19 10:19:00 | $148.50 | SELL | 350 | $51,975.00 | - | - | - | - | ||
| 2026-08-19 10:18:00 | $148.31 | SELL | 350 | $51,908.50 | - | - | - | - | ||
| 2026-08-19 10:17:00 | $148.57 | SELL | 350 | $51,999.50 | - | - | - | - | ||
| 2026-08-19 10:16:00 | $148.42 | SELL | 350 | $51,947.00 | - | - | - | - | ||
| 2026-08-19 10:15:00 | $148.53 | SELL | 350 | $51,985.50 | - | - | - | - | ||
| 2026-08-19 10:14:00 | $148.60 | SELL | 350 | $52,010.00 | - | - | - | - | ||
| 2026-08-19 10:13:00 | $148.74 | SELL | 350 | $52,059.00 | - | - | - | - | ||
| 2026-08-19 10:12:00 | $148.38 | SELL | 350 | $51,933.00 | - | - | - | - | ||
| 2026-08-19 10:11:00 | $148.80 | SELL | 350 | $52,080.00 | - | - | - | - | ||
| 2026-08-19 10:10:00 | $148.87 | SELL | 350 | $52,104.50 | - | - | - | - | ||
| 2026-08-19 10:09:00 | $148.78 | SELL | 350 | $52,073.00 | - | - | - | - | ||
| 2026-08-19 10:08:00 | $148.63 | SELL | 350 | $52,020.50 | - | - | - | - | ||
| 2026-08-19 10:07:00 | $148.50 | SELL | 350 | $51,975.00 | - | - | - | - | ||
| 2026-08-19 10:06:00 | $148.41 | SELL | 350 | $51,943.50 | - | - | - | - | ||
| 2026-08-19 10:05:00 | $148.23 | SELL | 350 | $51,880.50 | - | - | - | - | ||
| 2026-08-19 10:04:00 | $148.16 | SELL | 350 | $51,856.00 | - | - | - | - | ||
| 2026-08-19 10:03:00 | $148.41 | SELL | 350 | $51,943.50 | - | - | - | - | ||
| 2026-08-19 10:02:00 | $148.41 | SELL | 350 | $51,943.50 | - | - | - | - | ||
| 2026-08-19 10:01:00 | $148.55 | SELL | 350 | $51,992.50 | - | - | - | - | ||
| 2026-08-19 10:00:00 | $148.30 | SELL | 350 | $51,905.00 | - | - | - | - | ||
| 2026-08-19 09:59:00 | $147.99 | SELL | 350 | $51,796.50 | - | - | - | - | ||
| 2026-08-19 09:58:00 | $148.13 | SELL | 350 | $51,845.50 | - | - | - | - | ||
| 2026-08-19 09:57:00 | $148.63 | SELL | 350 | $52,020.50 | - | - | - | - | ||
| 2026-08-19 09:56:00 | $148.50 | SELL | 350 | $51,975.00 | - | - | - | - | ||
| 2026-08-19 09:55:00 | $148.74 | SELL | 350 | $52,059.00 | - | - | - | - | ||
| 2026-08-19 09:54:00 | $148.82 | SELL | 350 | $52,087.00 | - | - | - | - | ||
| 2026-08-19 09:53:00 | $148.50 | SELL | 350 | $51,975.00 | - | - | - | - | ||
| 2026-08-19 09:52:00 | $148.12 | SELL | 350 | $51,842.00 | - | - | - | - | ||
| 2026-08-19 09:51:00 | $148.04 | SELL | 350 | $51,814.00 | - | - | - | - | ||
| 2026-08-19 09:50:00 | $147.79 | SELL | 350 | $51,726.50 | - | - | - | - | ||
| 2026-08-19 09:49:00 | $147.70 | SELL | 350 | $51,695.00 | - | - | - | - | ||
| 2026-08-19 09:48:00 | $148.07 | SELL | 350 | $51,824.50 | - | - | - | - | ||
| 2026-08-19 09:47:00 | $147.78 | SELL | 350 | $51,723.00 | - | - | - | - | ||
| 2026-08-19 09:46:00 | $148.04 | SELL | 350 | $51,814.00 | - | - | - | - | ||
| 2026-08-19 09:45:00 | $148.10 | SELL | 350 | $51,835.00 | - | - | - | - | ||
| 2026-08-19 09:44:00 | $147.63 | SELL | 350 | $51,670.50 | - | - | - | - | ||
| 2026-08-19 09:43:00 | $147.23 | SELL | 350 | $51,530.50 | - | - | - | - | ||
| 2026-08-19 09:42:00 | $147.25 | SELL | 350 | $51,537.50 | - | - | - | - | ||
| 2026-08-19 09:41:00 | $147.32 | SELL | 350 | $51,562.00 | - | - | - | - | ||
| 2026-08-19 09:40:00 | $146.91 | SELL | 350 | $51,418.50 | - | - | - | - | ||
| 2026-08-19 09:39:00 | $147.17 | SELL | 350 | $51,509.50 | - | - | - | - | ||
| 2026-08-19 09:38:00 | $146.81 | SELL | 350 | $51,383.50 | - | - | - | - | ||
| 2026-08-19 09:37:00 | $146.86 | SELL | 350 | $51,401.00 | - | - | - | - | ||
| 2026-08-19 09:36:00 | $146.86 | SELL | 350 | $51,401.00 | - | - | - | - | ||
| 2026-08-19 09:35:00 | $146.31 | SELL | 350 | $51,208.50 | - | - | - | - | ||
| 2026-08-19 09:34:00 | $145.89 | SELL | 350 | $51,061.50 | - | - | - | - | ||
| 2026-08-19 09:33:00 | $145.06 | SELL | 350 | $50,771.00 | - | - | - | - | ||
| 2026-08-19 09:32:00 | $144.75 | SELL | 350 | $50,662.50 | - | - | - | - | ||
| 2026-08-19 09:31:00 | $145.21 | SELL | 350 | $50,823.50 | - | - | - | - | ||
| 2026-08-19 09:30:00 | $145.50 | SELL | 350 | $50,925.00 | - | - | - | - | ||
| 2026-08-18 15:59:00 | $143.43 | SELL | 360 | $51,634.80 | - | - | - | - | ||
| 2026-08-18 15:58:00 | $143.53 | SELL | 360 | $51,670.80 | - | - | - | - | ||
| 2026-08-18 15:57:00 | $143.59 | SELL | 360 | $51,692.40 | - | - | - | - | ||
| 2026-08-18 15:56:00 | $143.51 | SELL | 360 | $51,664.40 | - | - | - | - | ||
| 2026-08-18 15:55:00 | $143.67 | SELL | 360 | $51,719.40 | - | - | - | - | ||
| 2026-08-18 15:54:00 | $143.68 | SELL | 360 | $51,724.80 | - | - | - | - | ||
| 2026-08-18 15:53:00 | $143.32 | SELL | 360 | $51,595.20 | - | - | - | - | ||
| 2026-08-18 15:52:00 | $143.33 | SELL | 360 | $51,598.80 | - | - | - | - | ||
| 2026-08-18 15:51:00 | $143.33 | SELL | 360 | $51,599.00 | - | - | - | - | ||
| 2026-08-18 15:50:00 | $143.28 | SELL | 360 | $51,580.80 | - | - | - | - | ||
| 2026-08-18 15:49:00 | $143.35 | SELL | 360 | $51,606.00 | - | - | - | - | ||
| 2026-08-18 15:48:00 | $143.30 | SELL | 360 | $51,586.20 | - | - | - | - | ||
| 2026-08-18 15:47:00 | $143.18 | SELL | 360 | $51,543.00 | - | - | - | - | ||
| 2026-08-18 15:46:00 | $143.12 | SELL | 360 | $51,523.20 | - | - | - | - | ||
| 2026-08-18 15:45:00 | $143.05 | SELL | 360 | $51,498.00 | - | - | - | - | ||
| 2026-08-18 15:44:00 | $143.09 | SELL | 360 | $51,511.50 | - | - | - | - | ||
| 2026-08-18 15:43:00 | $143.12 | SELL | 360 | $51,523.20 | - | - | - | - | ||
| 2026-08-18 15:42:00 | $143.10 | SELL | 360 | $51,516.00 | - | - | - | - | ||
| 2026-08-18 15:41:00 | $143.09 | SELL | 360 | $51,513.60 | - | - | - | - | ||
| 2026-08-18 15:40:00 | $143.04 | SELL | 360 | $51,494.40 | - | - | - | - | ||
| 2026-08-18 15:39:00 | $143.05 | SELL | 360 | $51,498.00 | - | - | - | - | ||
| 2026-08-18 15:38:00 | $143.12 | SELL | 360 | $51,521.40 | - | - | - | - | ||
| 2026-08-18 15:37:00 | $143.11 | SELL | 360 | $51,519.00 | - | - | - | - | ||
| 2026-08-18 15:36:00 | $143.17 | SELL | 360 | $51,541.20 | - | - | - | - | ||
| 2026-08-18 15:35:00 | $143.16 | SELL | 360 | $51,537.60 | - | - | - | - | ||
| 2026-08-18 15:34:00 | $143.19 | SELL | 360 | $51,548.40 | - | - | - | - | ||
| 2026-08-18 15:33:00 | $143.17 | SELL | 360 | $51,541.20 | - | - | - | - | ||
| 2026-08-18 15:32:00 | $143.15 | SELL | 360 | $51,535.40 | - | - | - | - | ||
| 2026-08-18 15:31:00 | $143.15 | SELL | 360 | $51,534.00 | - | - | - | - | ||
| 2026-08-18 15:30:00 | $143.14 | SELL | 360 | $51,528.60 | - | - | - | - | ||
| 2026-08-18 15:29:00 | $142.99 | SELL | 360 | $51,477.90 | - | - | - | - | ||
| 2026-08-18 15:28:00 | $143.04 | SELL | 360 | $51,494.40 | - | - | - | - | ||
| 2026-08-18 15:27:00 | $143.00 | SELL | 360 | $51,480.00 | - | - | - | - | ||
| 2026-08-18 15:26:00 | $143.09 | SELL | 360 | $51,512.40 | - | - | - | - | ||
| 2026-08-18 15:25:00 | $143.27 | SELL | 360 | $51,577.00 | - | - | - | - | ||
| 2026-08-18 15:24:00 | $143.26 | SELL | 360 | $51,571.80 | - | - | - | - | ||
| 2026-08-18 15:23:00 | $143.28 | SELL | 360 | $51,582.10 | - | - | - | - | ||
| 2026-08-18 15:22:00 | $143.29 | SELL | 360 | $51,585.80 | - | - | - | - | ||
| 2026-08-18 15:21:00 | $143.32 | SELL | 360 | $51,595.20 | - | - | - | - | ||
| 2026-08-18 15:20:00 | $143.26 | SELL | 360 | $51,573.40 | - | - | - | - | ||
| 2026-08-18 15:19:00 | $143.24 | SELL | 360 | $51,564.60 | - | - | - | - | ||
| 2026-08-18 15:18:00 | $143.22 | SELL | 360 | $51,560.40 | - | - | - | - | ||
| 2026-08-18 15:17:00 | $143.23 | SELL | 360 | $51,563.60 | - | - | - | - | ||
| 2026-08-18 15:16:00 | $143.29 | SELL | 360 | $51,582.60 | - | - | - | - | ||
| 2026-08-18 15:15:00 | $143.19 | SELL | 360 | $51,548.40 | - | - | - | - | ||
| 2026-08-18 15:14:00 | $143.21 | SELL | 360 | $51,553.80 | - | - | - | - | ||
| 2026-08-18 15:13:00 | $143.22 | SELL | 360 | $51,559.20 | - | - | - | - | ||
| 2026-08-18 15:12:00 | $143.18 | SELL | 360 | $51,545.60 | - | - | - | - | ||
| 2026-08-18 15:11:00 | $143.25 | SELL | 360 | $51,570.00 | - | - | - | - | ||
| 2026-08-18 15:10:00 | $143.22 | SELL | 360 | $51,559.20 | - | - | - | - | ||
| 2026-08-18 15:09:00 | $143.20 | SELL | 360 | $51,552.00 | - | - | - | - | ||
| 2026-08-18 15:08:00 | $143.27 | SELL | 360 | $51,577.20 | - | - | - | - | ||
| 2026-08-18 15:07:00 | $143.29 | SELL | 360 | $51,584.20 | - | - | - | - | ||
| 2026-08-18 15:06:00 | $143.29 | SELL | 360 | $51,585.20 | - | - | - | - | ||
| 2026-08-18 15:05:00 | $143.24 | SELL | 360 | $51,567.50 | - | - | - | - | ||
| 2026-08-18 15:04:00 | $143.25 | SELL | 360 | $51,570.00 | - | - | - | - | ||
| 2026-08-18 15:03:00 | $143.26 | SELL | 360 | $51,572.10 | - | - | - | - | ||
| 2026-08-18 15:02:00 | $143.26 | SELL | 360 | $51,573.10 | - | - | - | - | ||
| 2026-08-18 15:01:00 | $143.27 | SELL | 360 | $51,577.20 | - | - | - | - | ||
| 2026-08-18 15:00:00 | $143.29 | SELL | 360 | $51,584.40 | - | - | - | - | ||
| 2026-08-18 14:59:00 | $143.21 | SELL | 360 | $51,557.00 | - | - | - | - | ||
| 2026-08-18 14:58:00 | $143.26 | SELL | 360 | $51,571.90 | - | - | - | - | ||
| 2026-08-18 14:57:00 | $143.20 | SELL | 360 | $51,552.00 | - | - | - | - | ||
| 2026-08-18 14:56:00 | $143.28 | SELL | 360 | $51,581.00 | - | - | - | - | ||
| 2026-08-18 14:55:00 | $143.26 | SELL | 360 | $51,571.80 | - | - | - | - | ||
| 2026-08-18 14:54:00 | $143.28 | SELL | 360 | $51,580.00 | - | - | - | - | ||
| 2026-08-18 14:53:00 | $143.27 | SELL | 360 | $51,576.00 | - | - | - | - | ||
| 2026-08-18 14:52:00 | $143.26 | SELL | 360 | $51,573.10 | - | - | - | - | ||
| 2026-08-18 14:51:00 | $143.27 | SELL | 360 | $51,577.20 | - | - | - | - | ||
| 2026-08-18 14:50:00 | $143.26 | SELL | 360 | $51,573.60 | - | - | - | - | ||
| 2026-08-18 14:49:00 | $143.23 | SELL | 360 | $51,564.40 | - | - | - | - | ||
| 2026-08-18 14:48:00 | $143.21 | SELL | 360 | $51,555.60 | - | - | - | - | ||
| 2026-08-18 14:47:00 | $143.23 | SELL | 360 | $51,562.50 | - | - | - | - | ||
| 2026-08-18 14:46:00 | $143.32 | SELL | 360 | $51,593.80 | - | - | - | - | ||
| 2026-08-18 14:45:00 | $143.25 | SELL | 360 | $51,568.20 | - | - | - | - | ||
| 2026-08-18 14:44:00 | $143.38 | SELL | 360 | $51,616.40 | - | - | - | - | ||
| 2026-08-18 14:43:00 | $143.36 | SELL | 360 | $51,609.60 | - | - | - | - | ||
| 2026-08-18 14:42:00 | $143.43 | SELL | 360 | $51,633.00 | - | - | - | - | ||
| 2026-08-18 14:41:00 | $143.39 | SELL | 360 | $51,620.00 | - | - | - | - | ||
| 2026-08-18 14:40:00 | $143.40 | SELL | 360 | $51,623.10 | - | - | - | - | ||
| 2026-08-18 14:39:00 | $143.38 | SELL | 360 | $51,617.30 | - | - | - | - | ||
| 2026-08-18 14:38:00 | $143.42 | SELL | 360 | $51,631.70 | - | - | - | - | ||
| 2026-08-18 14:37:00 | $143.44 | SELL | 360 | $51,638.40 | - | - | - | - | ||
| 2026-08-18 14:36:00 | $143.40 | SELL | 360 | $51,625.60 | - | - | - | - | ||
| 2026-08-18 14:35:00 | $143.36 | SELL | 360 | $51,607.80 | - | - | - | - | ||
| 2026-08-18 14:34:00 | $143.47 | SELL | 360 | $51,649.20 | - | - | - | - | ||
| 2026-08-18 14:33:00 | $143.42 | SELL | 360 | $51,631.20 | - | - | - | - | ||
| 2026-08-18 14:32:00 | $143.39 | SELL | 360 | $51,620.40 | - | - | - | - | ||
| 2026-08-18 14:31:00 | $143.42 | SELL | 360 | $51,630.40 | - | - | - | - | ||
| 2026-08-18 14:30:00 | $143.43 | SELL | 360 | $51,634.80 | - | - | - | - | ||
| 2026-08-18 14:29:00 | $143.45 | SELL | 360 | $51,641.70 | - | - | - | - | ||
| 2026-08-18 14:28:00 | $143.42 | SELL | 360 | $51,631.20 | - | - | - | - | ||
| 2026-08-18 14:27:00 | $143.38 | SELL | 360 | $51,615.00 | - | - | - | - | ||
| 2026-08-18 14:26:00 | $143.40 | SELL | 360 | $51,624.00 | - | - | - | - | ||
| 2026-08-18 14:25:00 | $143.33 | SELL | 360 | $51,597.30 | - | - | - | - | ||
| 2026-08-18 14:24:00 | $143.46 | SELL | 360 | $51,645.60 | - | - | - | - | ||
| 2026-08-18 14:23:00 | $143.27 | SELL | 360 | $51,577.10 | - | - | - | - | ||
| 2026-08-18 14:22:00 | $143.36 | SELL | 360 | $51,609.60 | - | - | - | - | ||
| 2026-08-18 14:21:00 | $143.29 | SELL | 360 | $51,584.40 | - | - | - | - | ||
| 2026-08-18 14:20:00 | $143.29 | SELL | 360 | $51,584.40 | - | - | - | - | ||
| 2026-08-18 14:19:00 | $143.30 | SELL | 360 | $51,587.20 | - | - | - | - | ||
| 2026-08-18 14:18:00 | $143.28 | SELL | 360 | $51,580.80 | - | - | - | - | ||
| 2026-08-18 14:17:00 | $143.18 | SELL | 360 | $51,544.90 | - | - | - | - | ||
| 2026-08-18 14:16:00 | $143.24 | SELL | 360 | $51,565.70 | - | - | - | - | ||
| 2026-08-18 14:15:00 | $143.15 | SELL | 360 | $51,534.00 | - | - | - | - | ||
| 2026-08-18 14:14:00 | $143.16 | SELL | 360 | $51,537.80 | - | - | - | - | ||
| 2026-08-18 14:13:00 | $143.14 | SELL | 360 | $51,530.40 | - | - | - | - | ||
| 2026-08-18 14:12:00 | $143.19 | SELL | 360 | $51,548.40 | - | - | - | - | ||
| 2026-08-18 14:11:00 | $143.18 | SELL | 360 | $51,544.80 | - | - | - | - | ||
| 2026-08-18 14:10:00 | $143.12 | SELL | 360 | $51,521.70 | - | - | - | - | ||
| 2026-08-18 14:09:00 | $142.99 | SELL | 360 | $51,475.10 | - | - | - | - | ||
| 2026-08-18 14:08:00 | $143.05 | SELL | 360 | $51,498.40 | - | - | - | - | ||
| 2026-08-18 14:07:00 | $143.14 | SELL | 360 | $51,531.20 | - | - | - | - | ||
| 2026-08-18 14:06:00 | $143.16 | SELL | 360 | $51,537.60 | - | - | - | - | ||
| 2026-08-18 14:05:00 | $143.26 | SELL | 360 | $51,574.80 | - | - | - | - | ||
| 2026-08-18 14:04:00 | $143.16 | SELL | 360 | $51,539.00 | - | - | - | - | ||
| 2026-08-18 14:03:00 | $143.27 | SELL | 360 | $51,576.30 | - | - | - | - | ||
| 2026-08-18 14:02:00 | $143.29 | SELL | 360 | $51,584.40 | - | - | - | - | ||
| 2026-08-18 14:01:00 | $143.16 | SELL | 360 | $51,537.60 | - | - | - | - | ||
| 2026-08-18 14:00:00 | $143.18 | SELL | 360 | $51,543.00 | - | - | - | - | ||
| 2026-08-18 13:59:00 | $143.24 | SELL | 360 | $51,566.90 | - | - | - | - | ||
| 2026-08-18 13:58:00 | $143.26 | SELL | 360 | $51,574.90 | - | - | - | - | ||
| 2026-08-18 13:57:00 | $143.29 | SELL | 360 | $51,582.90 | - | - | - | - | ||
| 2026-08-18 13:56:00 | $143.28 | SELL | 360 | $51,581.80 | - | - | - | - | ||
| 2026-08-18 13:55:00 | $143.26 | SELL | 360 | $51,572.80 | - | - | - | - | ||
| 2026-08-18 13:54:00 | $143.29 | SELL | 360 | $51,585.30 | - | - | - | - | ||
| 2026-08-18 13:53:00 | $143.29 | SELL | 360 | $51,584.40 | - | - | - | - | ||
| 2026-08-18 13:52:00 | $143.31 | SELL | 360 | $51,591.60 | - | - | - | - | ||
| 2026-08-18 13:51:00 | $143.34 | SELL | 360 | $51,600.70 | - | - | - | - | ||
| 2026-08-18 13:50:00 | $143.24 | SELL | 360 | $51,566.40 | - | - | - | - | ||
| 2026-08-18 13:49:00 | $143.34 | SELL | 360 | $51,601.10 | - | - | - | - | ||
| 2026-08-18 13:48:00 | $143.32 | SELL | 360 | $51,595.20 | - | - | - | - | ||
| 2026-08-18 13:47:00 | $143.38 | SELL | 360 | $51,616.80 | - | - | - | - | ||
| 2026-08-18 13:46:00 | $143.35 | SELL | 360 | $51,605.50 | - | - | - | - | ||
| 2026-08-18 13:45:00 | $143.37 | SELL | 360 | $51,613.20 | - | - | - | - | ||
| 2026-08-18 13:44:00 | $143.37 | SELL | 360 | $51,613.20 | - | - | - | - | ||
| 2026-08-18 13:43:00 | $143.38 | SELL | 360 | $51,616.80 | - | - | - | - | ||
| 2026-08-18 13:42:00 | $143.36 | SELL | 360 | $51,609.30 | - | - | - | - | ||
| 2026-08-18 13:41:00 | $143.36 | SELL | 360 | $51,608.40 | - | - | - | - | ||
| 2026-08-18 13:40:00 | $143.36 | SELL | 360 | $51,609.60 | - | - | - | - | ||
| 2026-08-18 13:39:00 | $143.40 | SELL | 360 | $51,622.20 | - | - | - | - | ||
| 2026-08-18 13:38:00 | $143.30 | SELL | 360 | $51,588.00 | - | - | - | - | ||
| 2026-08-18 13:37:00 | $143.29 | SELL | 360 | $51,584.40 | - | - | - | - | ||
| 2026-08-18 13:36:00 | $143.29 | SELL | 360 | $51,584.40 | - | - | - | - | ||
| 2026-08-18 13:35:00 | $143.26 | SELL | 360 | $51,573.60 | - | - | - | - | ||
| 2026-08-18 13:34:00 | $143.21 | SELL | 360 | $51,555.60 | - | - | - | - | ||
| 2026-08-18 13:33:00 | $143.23 | SELL | 360 | $51,562.80 | - | - | - | - | ||
| 2026-08-18 13:32:00 | $143.27 | SELL | 360 | $51,577.20 | - | - | - | - | ||
| 2026-08-18 13:31:00 | $143.27 | SELL | 360 | $51,577.40 | - | - | - | - | ||
| 2026-08-18 13:30:00 | $143.31 | SELL | 360 | $51,591.60 | - | - | - | - | ||
| 2026-08-18 13:29:00 | $143.25 | SELL | 360 | $51,570.00 | - | - | - | - | ||
| 2026-08-18 13:28:00 | $143.16 | SELL | 360 | $51,537.80 | - | - | - | - | ||
| 2026-08-18 13:27:00 | $143.14 | SELL | 360 | $51,530.60 | - | - | - | - | ||
| 2026-08-18 13:26:00 | $143.14 | SELL | 360 | $51,530.40 | - | - | - | - | ||
| 2026-08-18 13:25:00 | $143.14 | SELL | 360 | $51,530.40 | - | - | - | - | ||
| 2026-08-18 13:24:00 | $143.10 | SELL | 360 | $51,516.00 | - | - | - | - | ||
| 2026-08-18 13:23:00 | $143.08 | SELL | 360 | $51,507.00 | - | - | - | - | ||
| 2026-08-18 13:22:00 | $143.18 | SELL | 360 | $51,544.70 | - | - | - | - | ||
| 2026-08-18 13:21:00 | $143.06 | SELL | 360 | $51,500.40 | - | - | - | - | ||
| 2026-08-18 13:20:00 | $143.01 | SELL | 360 | $51,484.00 | - | - | - | - | ||
| 2026-08-18 13:19:00 | $143.06 | SELL | 360 | $51,501.90 | - | - | - | - | ||
| 2026-08-18 13:18:00 | $143.04 | SELL | 360 | $51,494.40 | - | - | - | - | ||
| 2026-08-18 13:17:00 | $143.01 | SELL | 360 | $51,483.60 | - | - | - | - | ||
| 2026-08-18 13:16:00 | $143.07 | SELL | 360 | $51,505.20 | - | - | - | - | ||
| 2026-08-18 13:15:00 | $143.12 | SELL | 360 | $51,522.50 | - | - | - | - | ||
| 2026-08-18 13:14:00 | $143.10 | SELL | 360 | $51,514.20 | - | - | - | - | ||
| 2026-08-18 13:13:00 | $143.14 | SELL | 360 | $51,529.10 | - | - | - | - | ||
| 2026-08-18 13:12:00 | $143.12 | SELL | 360 | $51,523.20 | - | - | - | - | ||
| 2026-08-18 13:11:00 | $143.19 | SELL | 360 | $51,548.40 | - | - | - | - | ||
| 2026-08-18 13:10:00 | $143.16 | SELL | 360 | $51,537.10 | - | - | - | - | ||
| 2026-08-18 13:09:00 | $143.10 | SELL | 360 | $51,514.20 | - | - | - | - | ||
| 2026-08-18 13:08:00 | $143.20 | SELL | 360 | $51,552.00 | - | - | - | - | ||
| 2026-08-18 13:07:00 | $143.15 | SELL | 360 | $51,535.30 | - | - | - | - | ||
| 2026-08-18 13:06:00 | $143.15 | SELL | 360 | $51,533.00 | - | - | - | - | ||
| 2026-08-18 13:05:00 | $143.13 | SELL | 360 | $51,526.80 | - | - | - | - | ||
| 2026-08-18 13:04:00 | $143.09 | SELL | 360 | $51,510.60 | - | - | - | - | ||
| 2026-08-18 13:03:00 | $143.09 | SELL | 360 | $51,512.40 | - | - | - | - | ||
| 2026-08-18 13:02:00 | $143.14 | SELL | 360 | $51,530.40 | - | - | - | - | ||
| 2026-08-18 13:01:00 | $143.13 | SELL | 360 | $51,526.80 | - | - | - | - | ||
| 2026-08-18 13:00:00 | $143.11 | SELL | 360 | $51,517.80 | - | - | - | - | ||
| 2026-08-18 12:59:00 | $143.09 | SELL | 360 | $51,512.40 | - | - | - | - | ||
| 2026-08-18 12:58:00 | $143.13 | SELL | 360 | $51,525.30 | - | - | - | - | ||
| 2026-08-18 12:57:00 | $143.13 | SELL | 360 | $51,526.80 | - | - | - | - | ||
| 2026-08-18 12:56:00 | $143.12 | SELL | 360 | $51,524.90 | - | - | - | - | ||
| 2026-08-18 12:55:00 | $143.17 | SELL | 360 | $51,541.20 | - | - | - | - | ||
| 2026-08-18 12:54:00 | $143.12 | SELL | 360 | $51,523.20 | - | - | - | - | ||
| 2026-08-18 12:53:00 | $143.20 | SELL | 360 | $51,552.00 | - | - | - | - | ||
| 2026-08-18 12:52:00 | $143.22 | SELL | 360 | $51,557.40 | - | - | - | - | ||
| 2026-08-18 12:51:00 | $143.12 | SELL | 360 | $51,523.20 | - | - | - | - | ||
| 2026-08-18 12:50:00 | $143.11 | SELL | 360 | $51,517.80 | - | - | - | - | ||
| 2026-08-18 12:49:00 | $143.13 | SELL | 360 | $51,526.80 | - | - | - | - | ||
| 2026-08-18 12:48:00 | $143.09 | SELL | 360 | $51,512.40 | - | - | - | - | ||
| 2026-08-18 12:47:00 | $143.02 | SELL | 360 | $51,487.20 | - | - | - | - | ||
| 2026-08-18 12:46:00 | $143.14 | SELL | 360 | $51,530.40 | - | - | - | - | ||
| 2026-08-18 12:45:00 | $143.18 | SELL | 360 | $51,544.60 | - | - | - | - | ||
| 2026-08-18 12:44:00 | $143.22 | SELL | 360 | $51,559.20 | - | - | - | - | ||
| 2026-08-18 12:43:00 | $143.35 | SELL | 360 | $51,604.20 | - | - | - | - | ||
| 2026-08-18 12:42:00 | $143.30 | SELL | 360 | $51,589.50 | - | - | - | - | ||
| 2026-08-18 12:41:00 | $143.32 | SELL | 360 | $51,595.20 | - | - | - | - | ||
| 2026-08-18 12:40:00 | $143.33 | SELL | 360 | $51,599.50 | - | - | - | - | ||
| 2026-08-18 12:39:00 | $143.41 | SELL | 360 | $51,625.80 | - | - | - | - | ||
| 2026-08-18 12:38:00 | $143.46 | SELL | 360 | $51,646.60 | - | - | - | - | ||
| 2026-08-18 12:37:00 | $143.52 | SELL | 360 | $51,665.80 | - | - | - | - | ||
| 2026-08-18 12:36:00 | $143.60 | SELL | 360 | $51,695.90 | - | - | - | - | ||
| 2026-08-18 12:35:00 | $143.67 | SELL | 360 | $51,721.20 | - | - | - | - | ||
| 2026-08-18 12:34:00 | $143.85 | SELL | 360 | $51,785.50 | - | - | - | - | ||
| 2026-08-18 12:33:00 | $143.79 | SELL | 360 | $51,765.40 | - | - | - | - | ||
| 2026-08-18 12:32:00 | $143.80 | SELL | 360 | $51,768.00 | - | - | - | - | ||
| 2026-08-18 12:31:00 | $143.84 | SELL | 360 | $51,782.40 | - | - | - | - | ||
| 2026-08-18 12:30:00 | $143.77 | SELL | 360 | $51,755.40 | - | - | - | - | ||
| 2026-08-18 12:29:00 | $143.75 | SELL | 360 | $51,750.00 | - | - | - | - | ||
| 2026-08-18 12:28:00 | $143.74 | SELL | 360 | $51,747.60 | - | - | - | - | ||
| 2026-08-18 12:27:00 | $143.60 | SELL | 360 | $51,695.90 | - | - | - | - | ||
| 2026-08-18 12:26:00 | $143.60 | SELL | 360 | $51,696.00 | - | - | - | - | ||
| 2026-08-18 12:25:00 | $143.49 | SELL | 360 | $51,656.40 | - | - | - | - | ||
| 2026-08-18 12:24:00 | $143.56 | SELL | 360 | $51,680.30 | - | - | - | - | ||
| 2026-08-18 12:23:00 | $143.62 | SELL | 360 | $51,703.20 | - | - | - | - | ||
| 2026-08-18 12:22:00 | $143.52 | SELL | 360 | $51,665.40 | - | - | - | - | ||
| 2026-08-18 12:21:00 | $143.53 | SELL | 360 | $51,672.00 | - | - | - | - | ||
| 2026-08-18 12:20:00 | $143.46 | SELL | 360 | $51,645.80 | - | - | - | - | ||
| 2026-08-18 12:19:00 | $143.52 | SELL | 360 | $51,667.20 | - | - | - | - | ||
| 2026-08-18 12:18:00 | $143.55 | SELL | 360 | $51,678.00 | - | - | - | - | ||
| 2026-08-18 12:17:00 | $143.49 | SELL | 360 | $51,656.40 | - | - | - | - | ||
| 2026-08-18 12:16:00 | $143.41 | SELL | 360 | $51,625.80 | - | - | - | - | ||
| 2026-08-18 12:15:00 | $143.35 | SELL | 360 | $51,606.00 | - | - | - | - | ||
| 2026-08-18 12:14:00 | $143.33 | SELL | 360 | $51,597.90 | - | - | - | - | ||
| 2026-08-18 12:13:00 | $143.35 | SELL | 360 | $51,604.20 | - | - | - | - | ||
| 2026-08-18 12:12:00 | $143.25 | SELL | 360 | $51,568.20 | - | - | - | - | ||
| 2026-08-18 12:11:00 | $143.17 | SELL | 360 | $51,541.20 | - | - | - | - | ||
| 2026-08-18 12:10:00 | $143.14 | SELL | 360 | $51,528.60 | - | - | - | - | ||
| 2026-08-18 12:09:00 | $143.21 | SELL | 360 | $51,555.60 | - | - | - | - | ||
| 2026-08-18 12:08:00 | $143.12 | SELL | 360 | $51,523.20 | - | - | - | - | ||
| 2026-08-18 12:07:00 | $143.10 | SELL | 360 | $51,516.00 | - | - | - | - | ||
| 2026-08-18 12:06:00 | $143.05 | SELL | 360 | $51,498.00 | - | - | - | - | ||
| 2026-08-18 12:05:00 | $143.16 | SELL | 360 | $51,535.80 | - | - | - | - | ||
| 2026-08-18 12:04:00 | $143.18 | SELL | 360 | $51,545.90 | - | - | - | - | ||
| 2026-08-18 12:03:00 | $143.19 | SELL | 360 | $51,546.60 | - | - | - | - | ||
| 2026-08-18 12:02:00 | $143.17 | SELL | 360 | $51,541.20 | - | - | - | - | ||
| 2026-08-18 12:01:00 | $143.17 | SELL | 360 | $51,539.40 | - | - | - | - | ||
| 2026-08-18 12:00:00 | $143.22 | SELL | 360 | $51,557.40 | - | - | - | - | ||
| 2026-08-18 11:59:00 | $143.23 | SELL | 360 | $51,561.00 | - | - | - | - | ||
| 2026-08-18 11:58:00 | $143.25 | SELL | 360 | $51,570.50 | - | - | - | - | ||
| 2026-08-18 11:57:00 | $143.20 | SELL | 360 | $51,552.90 | - | - | - | - | ||
| 2026-08-18 11:56:00 | $143.15 | SELL | 360 | $51,534.00 | - | - | - | - | ||
| 2026-08-18 11:55:00 | $143.26 | SELL | 360 | $51,575.20 | - | - | - | - | ||
| 2026-08-18 11:54:00 | $143.30 | SELL | 360 | $51,588.00 | - | - | - | - | ||
| 2026-08-18 11:53:00 | $143.33 | SELL | 360 | $51,598.80 | - | - | - | - | ||
| 2026-08-18 11:52:00 | $143.38 | SELL | 360 | $51,616.80 | - | - | - | - | ||
| 2026-08-18 11:51:00 | $143.33 | SELL | 360 | $51,597.00 | - | - | - | - | ||
| 2026-08-18 11:50:00 | $143.29 | SELL | 360 | $51,584.40 | - | - | - | - | ||
| 2026-08-18 11:49:00 | $143.41 | SELL | 360 | $51,627.60 | - | - | - | - | ||
| 2026-08-18 11:48:00 | $143.37 | SELL | 360 | $51,611.40 | - | - | - | - | ||
| 2026-08-18 11:47:00 | $143.37 | SELL | 360 | $51,613.20 | - | - | - | - | ||
| 2026-08-18 11:46:00 | $143.37 | SELL | 360 | $51,613.20 | - | - | - | - | ||
| 2026-08-18 11:45:00 | $143.26 | SELL | 360 | $51,573.60 | - | - | - | - | ||
| 2026-08-18 11:44:00 | $143.39 | SELL | 360 | $51,618.60 | - | - | - | - | ||
| 2026-08-18 11:43:00 | $143.34 | SELL | 360 | $51,603.80 | - | - | - | - | ||
| 2026-08-18 11:42:00 | $143.34 | SELL | 360 | $51,602.40 | - | - | - | - | ||
| 2026-08-18 11:41:00 | $143.25 | SELL | 360 | $51,569.10 | - | - | - | - | ||
| 2026-08-18 11:40:00 | $143.13 | SELL | 360 | $51,526.80 | - | - | - | - | ||
| 2026-08-18 11:39:00 | $143.26 | SELL | 360 | $51,571.80 | - | - | - | - | ||
| 2026-08-18 11:38:00 | $143.28 | SELL | 360 | $51,580.80 | - | - | - | - | ||
| 2026-08-18 11:37:00 | $143.29 | SELL | 360 | $51,584.10 | - | - | - | - | ||
| 2026-08-18 11:36:00 | $143.24 | SELL | 360 | $51,566.40 | - | - | - | - | ||
| 2026-08-18 11:35:00 | $143.18 | SELL | 360 | $51,544.80 | - | - | - | - | ||
| 2026-08-18 11:34:00 | $143.08 | SELL | 360 | $51,508.80 | - | - | - | - | ||
| 2026-08-18 11:33:00 | $143.20 | SELL | 360 | $51,552.00 | - | - | - | - | ||
| 2026-08-18 11:32:00 | $143.13 | SELL | 360 | $51,526.80 | - | - | - | - | ||
| 2026-08-18 11:31:00 | $143.17 | SELL | 360 | $51,541.20 | - | - | - | - | ||
| 2026-08-18 11:30:00 | $143.01 | SELL | 360 | $51,483.60 | - | - | - | - | ||
| 2026-08-18 11:29:00 | $143.10 | SELL | 360 | $51,516.00 | - | - | - | - | ||
| 2026-08-18 11:28:00 | $143.06 | SELL | 360 | $51,501.20 | - | - | - | - | ||
| 2026-08-18 11:27:00 | $143.04 | SELL | 360 | $51,494.40 | - | - | - | - | ||
| 2026-08-18 11:26:00 | $142.94 | SELL | 360 | $51,458.40 | - | - | - | - | ||
| 2026-08-18 11:25:00 | $142.94 | SELL | 360 | $51,458.40 | - | - | - | - | ||
| 2026-08-18 11:24:00 | $142.98 | SELL | 360 | $51,472.80 | - | - | - | - | ||
| 2026-08-18 11:23:00 | $142.77 | SELL | 360 | $51,395.40 | - | - | - | - | ||
| 2026-08-18 11:22:00 | $142.72 | SELL | 360 | $51,378.20 | - | - | - | - | ||
| 2026-08-18 11:21:00 | $142.75 | SELL | 360 | $51,390.00 | - | - | - | - | ||
| 2026-08-18 11:20:00 | $142.71 | SELL | 360 | $51,373.80 | - | - | - | - | ||
| 2026-08-18 11:19:00 | $142.61 | SELL | 360 | $51,339.10 | - | - | - | - | ||
| 2026-08-18 11:18:00 | $142.59 | SELL | 360 | $51,332.10 | - | - | - | - | ||
| 2026-08-18 11:17:00 | $142.61 | SELL | 360 | $51,339.60 | - | - | - | - | ||
| 2026-08-18 11:16:00 | $142.72 | SELL | 360 | $51,377.70 | - | - | - | - | ||
| 2026-08-18 11:15:00 | $142.68 | SELL | 360 | $51,365.60 | - | - | - | - | ||
| 2026-08-18 11:14:00 | $142.67 | SELL | 360 | $51,361.20 | - | - | - | - | ||
| 2026-08-18 11:13:00 | $142.71 | SELL | 360 | $51,375.60 | - | - | - | - | ||
| 2026-08-18 11:12:00 | $142.80 | SELL | 360 | $51,408.00 | - | - | - | - | ||
| 2026-08-18 11:11:00 | $142.73 | SELL | 360 | $51,383.10 | - | - | - | - | ||
| 2026-08-18 11:10:00 | $142.70 | SELL | 360 | $51,370.20 | - | - | - | - | ||
| 2026-08-18 11:09:00 | $142.57 | SELL | 360 | $51,325.20 | - | - | - | - | ||
| 2026-08-18 11:08:00 | $142.76 | SELL | 360 | $51,393.60 | - | - | - | - | ||
| 2026-08-18 11:07:00 | $142.74 | SELL | 360 | $51,386.40 | - | - | - | - | ||
| 2026-08-18 11:06:00 | $142.73 | SELL | 360 | $51,381.00 | - | - | - | - | ||
| 2026-08-18 11:05:00 | $142.81 | SELL | 360 | $51,411.60 | - | - | - | - | ||
| 2026-08-18 11:04:00 | $142.76 | SELL | 360 | $51,393.60 | - | - | - | - | ||
| 2026-08-18 11:03:00 | $142.71 | SELL | 360 | $51,375.60 | - | - | - | - | ||
| 2026-08-18 11:02:00 | $142.61 | SELL | 360 | $51,339.60 | - | - | - | - | ||
| 2026-08-18 11:01:00 | $142.52 | SELL | 360 | $51,307.20 | - | - | - | - | ||
| 2026-08-18 11:00:00 | $142.57 | SELL | 360 | $51,324.20 | - | - | - | - | ||
| 2026-08-18 10:59:00 | $142.56 | SELL | 360 | $51,320.40 | - | - | - | - | ||
| 2026-08-18 10:58:00 | $142.48 | SELL | 360 | $51,292.80 | - | - | - | - | ||
| 2026-08-18 10:57:00 | $142.51 | SELL | 360 | $51,303.60 | - | - | - | - | ||
| 2026-08-18 10:56:00 | $142.48 | SELL | 360 | $51,292.80 | - | - | - | - | ||
| 2026-08-18 10:55:00 | $142.46 | SELL | 360 | $51,285.60 | - | - | - | - | ||
| 2026-08-18 10:54:00 | $142.57 | SELL | 360 | $51,325.00 | - | - | - | - | ||
| 2026-08-18 10:53:00 | $142.51 | SELL | 360 | $51,303.60 | - | - | - | - | ||
| 2026-08-18 10:52:00 | $142.65 | SELL | 360 | $51,354.00 | - | - | - | - | ||
| 2026-08-18 10:51:00 | $142.75 | SELL | 360 | $51,389.80 | - | - | - | - | ||
| 2026-08-18 10:50:00 | $142.57 | SELL | 360 | $51,325.20 | - | - | - | - | ||
| 2026-08-18 10:49:00 | $142.59 | SELL | 360 | $51,332.40 | - | - | - | - | ||
| 2026-08-18 10:48:00 | $142.59 | SELL | 360 | $51,332.40 | - | - | - | - | ||
| 2026-08-18 10:47:00 | $142.73 | SELL | 360 | $51,382.80 | - | - | - | - | ||
| 2026-08-18 10:46:00 | $142.76 | SELL | 360 | $51,393.60 | - | - | - | - | ||
| 2026-08-18 10:45:00 | $142.68 | SELL | 360 | $51,364.80 | - | - | - | - | ||
| 2026-08-18 10:44:00 | $142.87 | SELL | 360 | $51,433.20 | - | - | - | - | ||
| 2026-08-18 10:43:00 | $142.73 | SELL | 360 | $51,382.80 | - | - | - | - | ||
| 2026-08-18 10:42:00 | $142.69 | SELL | 360 | $51,368.40 | - | - | - | - | ||
| 2026-08-18 10:41:00 | $142.57 | SELL | 360 | $51,325.20 | - | - | - | - | ||
| 2026-08-18 10:40:00 | $142.44 | SELL | 360 | $51,278.40 | - | - | - | - | ||
| 2026-08-18 10:39:00 | $142.38 | SELL | 360 | $51,256.80 | - | - | - | - | ||
| 2026-08-18 10:38:00 | $142.27 | SELL | 360 | $51,217.20 | - | - | - | - | ||
| 2026-08-18 10:37:00 | $142.11 | SELL | 360 | $51,159.60 | - | - | - | - | ||
| 2026-08-18 10:36:00 | $142.19 | SELL | 360 | $51,188.40 | - | - | - | - | ||
| 2026-08-18 10:35:00 | $142.18 | SELL | 360 | $51,184.80 | - | - | - | - | ||
| 2026-08-18 10:34:00 | $142.34 | SELL | 360 | $51,242.40 | - | - | - | - | ||
| 2026-08-18 10:33:00 | $142.27 | SELL | 360 | $51,217.20 | - | - | - | - | ||
| 2026-08-18 10:32:00 | $142.19 | SELL | 360 | $51,188.40 | - | - | - | - | ||
| 2026-08-18 10:31:00 | $142.21 | SELL | 360 | $51,195.60 | - | - | - | - | ||
| 2026-08-18 10:30:00 | $142.24 | SELL | 360 | $51,206.40 | - | - | - | - | ||
| 2026-08-18 10:29:00 | $142.23 | SELL | 360 | $51,202.80 | - | - | - | - | ||
| 2026-08-18 10:28:00 | $142.06 | SELL | 360 | $51,141.60 | - | - | - | - | ||
| 2026-08-18 10:27:00 | $142.04 | SELL | 360 | $51,134.40 | - | - | - | - | ||
| 2026-08-18 10:26:00 | $142.08 | SELL | 360 | $51,148.80 | - | - | - | - | ||
| 2026-08-18 10:25:00 | $142.12 | SELL | 360 | $51,163.20 | - | - | - | - | ||
| 2026-08-18 10:24:00 | $142.18 | SELL | 360 | $51,184.80 | - | - | - | - | ||
| 2026-08-18 10:23:00 | $142.26 | SELL | 360 | $51,213.60 | - | - | - | - | ||
| 2026-08-18 10:22:00 | $142.29 | SELL | 360 | $51,224.40 | - | - | - | - | ||
| 2026-08-18 10:21:00 | $142.34 | SELL | 360 | $51,242.40 | - | - | - | - | ||
| 2026-08-18 10:20:00 | $142.33 | SELL | 360 | $51,238.80 | - | - | - | - | ||
| 2026-08-18 10:19:00 | $142.40 | SELL | 360 | $51,264.00 | - | - | - | - | ||
| 2026-08-18 10:18:00 | $142.39 | SELL | 360 | $51,260.40 | - | - | - | - | ||
| 2026-08-18 10:17:00 | $142.20 | SELL | 360 | $51,192.00 | - | - | - | - | ||
| 2026-08-18 10:16:00 | $142.27 | SELL | 360 | $51,217.20 | - | - | - | - | ||
| 2026-08-18 10:15:00 | $142.16 | SELL | 360 | $51,177.60 | - | - | - | - | ||
| 2026-08-18 10:14:00 | $142.23 | SELL | 360 | $51,202.80 | - | - | - | - | ||
| 2026-08-18 10:13:00 | $142.26 | SELL | 360 | $51,213.60 | - | - | - | - | ||
| 2026-08-18 10:12:00 | $142.07 | SELL | 360 | $51,145.20 | - | - | - | - | ||
| 2026-08-18 10:11:00 | $142.15 | SELL | 360 | $51,174.00 | - | - | - | - | ||
| 2026-08-18 10:10:00 | $142.10 | SELL | 360 | $51,156.00 | - | - | - | - | ||
| 2026-08-18 10:09:00 | $142.04 | SELL | 360 | $51,134.40 | - | - | - | - | ||
| 2026-08-18 10:08:00 | $141.84 | SELL | 360 | $51,062.40 | - | - | - | - | ||
| 2026-08-18 10:07:00 | $141.80 | SELL | 360 | $51,048.00 | - | - | - | - | ||
| 2026-08-18 10:06:00 | $141.88 | SELL | 360 | $51,076.80 | - | - | - | - | ||
| 2026-08-18 10:05:00 | $141.78 | SELL | 360 | $51,040.80 | - | - | - | - | ||
| 2026-08-18 10:04:00 | $141.66 | SELL | 360 | $50,997.60 | - | - | - | - | ||
| 2026-08-18 10:03:00 | $141.63 | SELL | 360 | $50,986.80 | - | - | - | - | ||
| 2026-08-18 10:02:00 | $141.61 | SELL | 360 | $50,979.60 | - | - | - | - | ||
| 2026-08-18 10:01:00 | $141.70 | SELL | 360 | $51,012.00 | - | - | - | - | ||
| 2026-08-18 10:00:00 | $141.76 | SELL | 360 | $51,033.60 | - | - | - | - | ||
| 2026-08-18 09:59:00 | $141.83 | SELL | 360 | $51,058.80 | - | - | - | - | ||
| 2026-08-18 09:58:00 | $141.96 | SELL | 360 | $51,105.60 | - | - | - | - | ||
| 2026-08-18 09:57:00 | $141.88 | SELL | 360 | $51,076.80 | - | - | - | - | ||
| 2026-08-18 09:56:00 | $141.71 | SELL | 360 | $51,015.60 | - | - | - | - | ||
| 2026-08-18 09:55:00 | $141.84 | SELL | 360 | $51,062.40 | - | - | - | - | ||
| 2026-08-18 09:54:00 | $141.73 | SELL | 360 | $51,022.80 | - | - | - | - | ||
| 2026-08-18 09:53:00 | $141.34 | SELL | 360 | $50,882.40 | - | - | - | - | ||
| 2026-08-18 09:52:00 | $141.32 | SELL | 360 | $50,875.20 | - | - | - | - | ||
| 2026-08-18 09:51:00 | $141.50 | SELL | 360 | $50,940.00 | - | - | - | - | ||
| 2026-08-18 09:50:00 | $141.42 | SELL | 360 | $50,911.20 | - | - | - | - | ||
| 2026-08-18 09:49:00 | $141.46 | SELL | 360 | $50,925.60 | - | - | - | - | ||
| 2026-08-18 09:48:00 | $141.45 | SELL | 360 | $50,922.00 | - | - | - | - | ||
| 2026-08-18 09:47:00 | $141.38 | SELL | 360 | $50,896.80 | - | - | - | - | ||
| 2026-08-18 09:46:00 | $141.21 | SELL | 360 | $50,835.60 | - | - | - | - | ||
| 2026-08-18 09:45:00 | $140.85 | SELL | 360 | $50,706.00 | - | - | - | - | ||
| 2026-08-18 09:44:00 | $140.62 | SELL | 360 | $50,623.20 | - | - | - | - | ||
| 2026-08-18 09:43:00 | $140.43 | SELL | 360 | $50,554.80 | - | - | - | - | ||
| 2026-08-18 09:42:00 | $140.45 | SELL | 360 | $50,562.00 | - | - | - | - | ||
| 2026-08-18 09:41:00 | $140.04 | SELL | 360 | $50,414.40 | - | - | - | - | ||
| 2026-08-18 09:37:00 | $140.09 | SELL | 360 | $50,432.40 | - | - | - | - | ||
| 2026-08-18 09:36:00 | $140.24 | SELL | 360 | $50,486.40 | - | - | - | - | ||
| 2026-08-18 09:34:00 | $140.00 | SELL | 360 | $50,400.00 | - | - | - | - | ||
| 2026-08-18 09:33:00 | $140.21 | SELL | 360 | $50,475.60 | - | - | - | - | ||
| 2026-08-18 09:31:00 | $140.33 | SELL | 360 | $50,518.80 | - | - | - | - | ||
| 2026-08-18 09:30:00 | $140.21 | SELL | 360 | $50,475.60 | - | - | - | - | ||
| 2026-08-17 15:59:00 | $138.93 | SELL | 370 | $51,404.10 | - | - | - | - | ||
| 2026-08-17 15:58:00 | $138.90 | SELL | 370 | $51,393.00 | - | - | - | - | ||
| 2026-08-17 15:57:00 | $138.86 | SELL | 370 | $51,378.20 | - | - | - | - | ||
| 2026-08-17 15:56:00 | $138.98 | SELL | 370 | $51,422.60 | - | - | - | - | ||
| 2026-08-17 15:55:00 | $139.01 | SELL | 370 | $51,433.70 | - | - | - | - | ||
| 2026-08-17 15:54:00 | $138.93 | SELL | 370 | $51,404.10 | - | - | - | - | ||
| 2026-08-17 15:53:00 | $139.09 | SELL | 370 | $51,463.30 | - | - | - | - | ||
| 2026-08-17 15:52:00 | $139.03 | SELL | 370 | $51,441.10 | - | - | - | - | ||
| 2026-08-17 15:51:00 | $139.06 | SELL | 370 | $51,452.20 | - | - | - | - | ||
| 2026-08-17 15:50:00 | $139.04 | SELL | 370 | $51,444.80 | - | - | - | - | ||
| 2026-08-17 15:49:00 | $138.94 | SELL | 370 | $51,406.50 | - | - | - | - | ||
| 2026-08-17 15:48:00 | $138.94 | SELL | 370 | $51,407.80 | - | - | - | - | ||
| 2026-08-17 15:47:00 | $138.94 | SELL | 370 | $51,408.50 | - | - | - | - | ||
| 2026-08-17 15:46:00 | $138.95 | SELL | 370 | $51,411.50 | - | - | - | - | ||
| 2026-08-17 15:45:00 | $138.92 | SELL | 370 | $51,400.40 | - | - | - | - | ||
| 2026-08-17 15:44:00 | $138.90 | SELL | 370 | $51,394.80 | - | - | - | - | ||
| 2026-08-17 15:43:00 | $138.95 | SELL | 370 | $51,409.60 | - | - | - | - | ||
| 2026-08-17 15:42:00 | $138.91 | SELL | 370 | $51,394.90 | - | - | - | - | ||
| 2026-08-17 15:41:00 | $138.89 | SELL | 370 | $51,389.30 | - | - | - | - | ||
| 2026-08-17 15:40:00 | $138.89 | SELL | 370 | $51,389.30 | - | - | - | - | ||
| 2026-08-17 15:39:00 | $138.88 | SELL | 370 | $51,385.60 | - | - | - | - | ||
| 2026-08-17 15:38:00 | $138.82 | SELL | 370 | $51,363.40 | - | - | - | - | ||
| 2026-08-17 15:37:00 | $138.91 | SELL | 370 | $51,395.00 | - | - | - | - | ||
| 2026-08-17 15:36:00 | $138.87 | SELL | 370 | $51,381.90 | - | - | - | - | ||
| 2026-08-17 15:35:00 | $138.90 | SELL | 370 | $51,393.00 | - | - | - | - | ||
| 2026-08-17 15:34:00 | $138.98 | SELL | 370 | $51,420.80 | - | - | - | - | ||
| 2026-08-17 15:33:00 | $138.92 | SELL | 370 | $51,400.40 | - | - | - | - | ||
| 2026-08-17 15:32:00 | $138.91 | SELL | 370 | $51,394.90 | - | - | - | - | ||
| 2026-08-17 15:31:00 | $138.92 | SELL | 370 | $51,400.40 | - | - | - | - | ||
| 2026-08-17 15:30:00 | $138.92 | SELL | 370 | $51,400.40 | - | - | - | - | ||
| 2026-08-17 15:29:00 | $138.92 | SELL | 370 | $51,400.40 | - | - | - | - | ||
| 2026-08-17 15:28:00 | $138.86 | SELL | 370 | $51,377.20 | - | - | - | - | ||
| 2026-08-17 15:27:00 | $138.90 | SELL | 370 | $51,393.00 | - | - | - | - | ||
| 2026-08-17 15:26:00 | $138.90 | SELL | 370 | $51,393.10 | - | - | - | - | ||
| 2026-08-17 15:25:00 | $138.83 | SELL | 370 | $51,367.10 | - | - | - | - | ||
| 2026-08-17 15:24:00 | $138.86 | SELL | 370 | $51,380.00 | - | - | - | - | ||
| 2026-08-17 15:23:00 | $138.97 | SELL | 370 | $51,419.60 | - | - | - | - | ||
| 2026-08-17 15:22:00 | $138.96 | SELL | 370 | $51,415.20 | - | - | - | - | ||
| 2026-08-17 15:21:00 | $139.01 | SELL | 370 | $51,431.90 | - | - | - | - | ||
| 2026-08-17 15:20:00 | $139.00 | SELL | 370 | $51,430.00 | - | - | - | - | ||
| 2026-08-17 15:19:00 | $138.93 | SELL | 370 | $51,404.10 | - | - | - | - | ||
| 2026-08-17 15:18:00 | $138.80 | SELL | 370 | $51,355.70 | - | - | - | - | ||
| 2026-08-17 15:17:00 | $138.82 | SELL | 370 | $51,363.40 | - | - | - | - | ||
| 2026-08-17 15:16:00 | $138.81 | SELL | 370 | $51,360.10 | - | - | - | - | ||
| 2026-08-17 15:15:00 | $138.91 | SELL | 370 | $51,396.70 | - | - | - | - | ||
| 2026-08-17 15:14:00 | $138.93 | SELL | 370 | $51,404.10 | - | - | - | - | ||
| 2026-08-17 15:13:00 | $138.87 | SELL | 370 | $51,381.90 | - | - | - | - | ||
| 2026-08-17 15:12:00 | $138.80 | SELL | 370 | $51,356.00 | - | - | - | - | ||
| 2026-08-17 14:50:00 | $138.73 | SELL | 370 | $51,328.20 | - | - | - | - | ||
| 2026-08-17 14:49:00 | $138.72 | SELL | 370 | $51,326.40 | - | - | - | - | ||
| 2026-08-17 14:48:00 | $138.75 | SELL | 370 | $51,335.60 | - | - | - | - | ||
| 2026-08-17 14:45:00 | $138.77 | SELL | 370 | $51,344.70 | - | - | - | - | ||
| 2026-08-17 14:44:00 | $138.83 | SELL | 370 | $51,365.80 | - | - | - | - | ||
| 2026-08-17 14:43:00 | $138.81 | SELL | 370 | $51,359.70 | - | - | - | - | ||
| 2026-08-17 14:42:00 | $138.83 | SELL | 370 | $51,368.40 | - | - | - | - | ||
| 2026-08-17 14:41:00 | $138.79 | SELL | 370 | $51,351.30 | - | - | - | - | ||
| 2026-08-17 14:40:00 | $138.80 | SELL | 370 | $51,355.70 | - | - | - | - | ||
| 2026-08-17 14:39:00 | $138.84 | SELL | 370 | $51,370.10 | - | - | - | - | ||
| 2026-08-17 14:38:00 | $138.86 | SELL | 370 | $51,376.80 | - | - | - | - | ||
| 2026-08-17 14:37:00 | $138.85 | SELL | 370 | $51,372.60 | - | - | - | - | ||
| 2026-08-17 14:36:00 | $138.85 | SELL | 370 | $51,374.50 | - | - | - | - | ||
| 2026-08-17 14:35:00 | $138.79 | SELL | 370 | $51,352.30 | - | - | - | - | ||
| 2026-08-17 14:34:00 | $138.76 | SELL | 370 | $51,341.20 | - | - | - | - | ||
| 2026-08-17 14:33:00 | $138.76 | SELL | 370 | $51,339.40 | - | - | - | - | ||
| 2026-08-17 14:32:00 | $138.73 | SELL | 370 | $51,328.20 | - | - | - | - | ||
| 2026-08-17 14:31:00 | $138.85 | SELL | 370 | $51,374.80 | - | - | - | - | ||
| 2026-08-17 14:30:00 | $138.73 | SELL | 370 | $51,328.20 | - | - | - | - | ||
| 2026-08-17 14:29:00 | $138.86 | SELL | 370 | $51,378.20 | - | - | - | - | ||
| 2026-08-17 14:28:00 | $138.86 | SELL | 370 | $51,376.40 | - | - | - | - | ||
| 2026-08-17 14:27:00 | $138.85 | SELL | 370 | $51,373.10 | - | - | - | - | ||
| 2026-08-17 14:26:00 | $138.81 | SELL | 370 | $51,361.00 | - | - | - | - | ||
| 2026-08-17 14:25:00 | $138.82 | SELL | 370 | $51,363.70 | - | - | - | - | ||
| 2026-08-17 14:24:00 | $138.83 | SELL | 370 | $51,365.70 | - | - | - | - | ||
| 2026-08-17 14:23:00 | $138.96 | SELL | 370 | $51,414.10 | - | - | - | - | ||
| 2026-08-17 14:22:00 | $138.93 | SELL | 370 | $51,402.60 | - | - | - | - | ||
| 2026-08-17 14:21:00 | $139.00 | SELL | 370 | $51,430.50 | - | - | - | - | ||
| 2026-08-17 14:20:00 | $139.09 | SELL | 370 | $51,463.70 | - | - | - | - | ||
| 2026-08-17 14:19:00 | $139.06 | SELL | 370 | $51,453.00 | - | - | - | - | ||
| 2026-08-17 14:18:00 | $139.07 | SELL | 370 | $51,455.90 | - | - | - | - | ||
| 2026-08-17 14:17:00 | $139.10 | SELL | 370 | $51,467.00 | - | - | - | - | ||
| 2026-08-17 14:16:00 | $139.05 | SELL | 370 | $51,448.50 | - | - | - | - | ||
| 2026-08-17 14:15:00 | $139.02 | SELL | 370 | $51,437.40 | - | - | - | - | ||
| 2026-08-17 14:14:00 | $139.00 | SELL | 370 | $51,430.00 | - | - | - | - | ||
| 2026-08-17 14:13:00 | $139.02 | SELL | 370 | $51,437.40 | - | - | - | - | ||
| 2026-08-17 14:12:00 | $138.99 | SELL | 370 | $51,426.30 | - | - | - | - | ||
| 2026-08-17 14:11:00 | $139.00 | SELL | 370 | $51,428.50 | - | - | - | - | ||
| 2026-08-17 14:10:00 | $138.95 | SELL | 370 | $51,409.60 | - | - | - | - | ||
| 2026-08-17 14:09:00 | $138.93 | SELL | 370 | $51,404.10 | - | - | - | - | ||
| 2026-08-17 14:08:00 | $138.92 | SELL | 370 | $51,399.80 | - | - | - | - | ||
| 2026-08-17 14:07:00 | $138.94 | SELL | 370 | $51,405.90 | - | - | - | - | ||
| 2026-08-17 14:06:00 | $138.92 | SELL | 370 | $51,400.60 | - | - | - | - | ||
| 2026-08-17 14:05:00 | $138.90 | SELL | 370 | $51,394.30 | - | - | - | - | ||
| 2026-08-17 14:04:00 | $138.88 | SELL | 370 | $51,385.60 | - | - | - | - | ||
| 2026-08-17 14:03:00 | $138.86 | SELL | 370 | $51,376.40 | - | - | - | - | ||
| 2026-08-17 14:02:00 | $138.76 | SELL | 370 | $51,341.60 | - | - | - | - | ||
| 2026-08-17 14:01:00 | $138.78 | SELL | 370 | $51,350.30 | - | - | - | - | ||
| 2026-08-17 14:00:00 | $138.81 | SELL | 370 | $51,357.90 | - | - | - | - | ||
| 2026-08-17 13:59:00 | $138.82 | SELL | 370 | $51,361.60 | - | - | - | - | ||
| 2026-08-17 13:58:00 | $138.79 | SELL | 370 | $51,350.60 | - | - | - | - | ||
| 2026-08-17 13:57:00 | $138.75 | SELL | 370 | $51,335.60 | - | - | - | - | ||
| 2026-08-17 13:55:00 | $138.73 | SELL | 370 | $51,328.20 | - | - | - | - | ||
| 2026-08-17 13:54:00 | $138.72 | SELL | 370 | $51,326.40 | - | - | - | - | ||
| 2026-08-17 13:53:00 | $138.75 | SELL | 370 | $51,337.60 | - | - | - | - | ||
| 2026-08-17 13:52:00 | $138.76 | SELL | 370 | $51,342.80 | - | - | - | - | ||
| 2026-08-17 13:51:00 | $138.77 | SELL | 370 | $51,344.90 | - | - | - | - | ||
| 2026-08-17 13:50:00 | $138.73 | SELL | 370 | $51,329.00 | - | - | - | - | ||
| 2026-08-17 13:45:00 | $138.74 | SELL | 370 | $51,333.80 | - | - | - | - | ||
| 2026-08-17 13:44:00 | $138.76 | SELL | 370 | $51,339.40 | - | - | - | - | ||
| 2026-08-17 13:43:00 | $138.76 | SELL | 370 | $51,341.20 | - | - | - | - | ||
| 2026-08-17 13:42:00 | $138.73 | SELL | 370 | $51,328.20 | - | - | - | - | ||
| 2026-08-17 13:41:00 | $138.74 | SELL | 370 | $51,333.80 | - | - | - | - | ||
| 2026-08-17 13:40:00 | $138.74 | SELL | 370 | $51,332.50 | - | - | - | - | ||
| 2026-08-17 13:38:00 | $138.79 | SELL | 370 | $51,350.80 | - | - | - | - | ||
| 2026-08-17 13:36:00 | $138.75 | SELL | 370 | $51,337.50 | - | - | - | - | ||
| 2026-08-17 13:35:00 | $138.85 | SELL | 370 | $51,374.60 | - | - | - | - | ||
| 2026-08-17 13:34:00 | $138.79 | SELL | 370 | $51,352.30 | - | - | - | - | ||
| 2026-08-17 13:33:00 | $138.85 | SELL | 370 | $51,374.50 | - | - | - | - | ||
| 2026-08-17 13:32:00 | $138.95 | SELL | 370 | $51,411.50 | - | - | - | - | ||
| 2026-08-17 13:31:00 | $138.88 | SELL | 370 | $51,386.00 | - | - | - | - | ||
| 2026-08-17 13:30:00 | $138.84 | SELL | 370 | $51,370.80 | - | - | - | - | ||
| 2026-08-17 13:29:00 | $138.84 | SELL | 370 | $51,371.20 | - | - | - | - | ||
| 2026-08-17 13:28:00 | $138.84 | SELL | 370 | $51,370.80 | - | - | - | - | ||
| 2026-08-17 13:27:00 | $138.86 | SELL | 370 | $51,377.90 | - | - | - | - | ||
| 2026-08-17 13:26:00 | $138.83 | SELL | 370 | $51,367.10 | - | - | - | - | ||
| 2026-08-17 13:25:00 | $138.86 | SELL | 370 | $51,378.80 | - | - | - | - | ||
| 2026-08-17 13:24:00 | $138.82 | SELL | 370 | $51,365.20 | - | - | - | - | ||
| 2026-08-17 13:23:00 | $138.82 | SELL | 370 | $51,363.40 | - | - | - | - | ||
| 2026-08-17 13:22:00 | $138.92 | SELL | 370 | $51,400.40 | - | - | - | - | ||
| 2026-08-17 13:21:00 | $138.94 | SELL | 370 | $51,407.80 | - | - | - | - | ||
| 2026-08-17 13:20:00 | $138.83 | SELL | 370 | $51,367.10 | - | - | - | - | ||
| 2026-08-17 13:19:00 | $138.84 | SELL | 370 | $51,370.80 | - | - | - | - | ||
| 2026-08-17 13:18:00 | $138.86 | SELL | 370 | $51,379.40 | - | - | - | - | ||
| 2026-08-17 13:17:00 | $138.78 | SELL | 370 | $51,349.90 | - | - | - | - | ||
| 2026-08-17 13:16:00 | $138.80 | SELL | 370 | $51,355.80 | - | - | - | - | ||
| 2026-08-17 13:15:00 | $138.88 | SELL | 370 | $51,385.60 | - | - | - | - | ||
| 2026-08-17 13:14:00 | $138.94 | SELL | 370 | $51,405.90 | - | - | - | - | ||
| 2026-08-17 13:13:00 | $138.87 | SELL | 370 | $51,381.90 | - | - | - | - | ||
| 2026-08-17 13:12:00 | $138.74 | SELL | 370 | $51,331.90 | - | - | - | - | ||
| 2026-08-17 13:11:00 | $138.73 | SELL | 370 | $51,328.40 | - | - | - | - | ||
| 2026-08-17 12:57:00 | $138.74 | SELL | 370 | $51,333.60 | - | - | - | - | ||
| 2026-08-17 12:56:00 | $138.75 | SELL | 370 | $51,335.60 | - | - | - | - | ||
| 2026-08-17 12:55:00 | $138.76 | SELL | 370 | $51,339.40 | - | - | - | - | ||
| 2026-08-17 12:54:00 | $138.82 | SELL | 370 | $51,361.60 | - | - | - | - | ||
| 2026-08-17 12:53:00 | $138.84 | SELL | 370 | $51,370.80 | - | - | - | - | ||
| 2026-08-17 12:52:00 | $138.80 | SELL | 370 | $51,356.00 | - | - | - | - | ||
| 2026-08-17 12:51:00 | $138.92 | SELL | 370 | $51,400.40 | - | - | - | - | ||
| 2026-08-17 12:50:00 | $138.89 | SELL | 370 | $51,388.40 | - | - | - | - | ||
| 2026-08-17 12:49:00 | $138.84 | SELL | 370 | $51,370.80 | - | - | - | - | ||
| 2026-08-17 12:48:00 | $138.90 | SELL | 370 | $51,394.40 | - | - | - | - | ||
| 2026-08-17 12:47:00 | $138.91 | SELL | 370 | $51,396.10 | - | - | - | - | ||
| 2026-08-17 12:46:00 | $138.89 | SELL | 370 | $51,389.30 | - | - | - | - | ||
| 2026-08-17 12:45:00 | $138.94 | SELL | 370 | $51,406.90 | - | - | - | - | ||
| 2026-08-17 12:44:00 | $138.97 | SELL | 370 | $51,419.80 | - | - | - | - | ||
| 2026-08-17 12:43:00 | $138.87 | SELL | 370 | $51,381.70 | - | - | - | - | ||
| 2026-08-17 12:42:00 | $138.86 | SELL | 370 | $51,379.20 | - | - | - | - | ||
| 2026-08-17 12:41:00 | $138.86 | SELL | 370 | $51,378.20 | - | - | - | - | ||
| 2026-08-17 12:40:00 | $138.86 | SELL | 370 | $51,376.40 | - | - | - | - | ||
| 2026-08-17 12:39:00 | $138.88 | SELL | 370 | $51,383.90 | - | - | - | - | ||
| 2026-08-17 12:38:00 | $138.96 | SELL | 370 | $51,415.80 | - | - | - | - | ||
| 2026-08-17 12:37:00 | $138.99 | SELL | 370 | $51,426.30 | - | - | - | - | ||
| 2026-08-17 12:36:00 | $138.85 | SELL | 370 | $51,374.50 | - | - | - | - | ||
| 2026-08-17 12:35:00 | $138.94 | SELL | 370 | $51,407.80 | - | - | - | - | ||
| 2026-08-17 12:34:00 | $139.00 | SELL | 370 | $51,430.00 | - | - | - | - | ||
| 2026-08-17 12:33:00 | $138.91 | SELL | 370 | $51,397.40 | - | - | - | - | ||
| 2026-08-17 12:32:00 | $138.90 | SELL | 370 | $51,393.00 | - | - | - | - | ||
| 2026-08-17 12:31:00 | $138.86 | SELL | 370 | $51,379.10 | - | - | - | - | ||
| 2026-08-17 12:30:00 | $138.84 | SELL | 370 | $51,370.80 | - | - | - | - | ||
| 2026-08-17 12:29:00 | $138.88 | SELL | 370 | $51,385.60 | - | - | - | - | ||
| 2026-08-17 12:28:00 | $138.89 | SELL | 370 | $51,389.10 | - | - | - | - | ||
| 2026-08-17 12:27:00 | $138.90 | SELL | 370 | $51,393.00 | - | - | - | - | ||
| 2026-08-17 12:26:00 | $138.86 | SELL | 370 | $51,378.10 | - | - | - | - | ||
| 2026-08-17 12:25:00 | $138.81 | SELL | 370 | $51,359.70 | - | - | - | - | ||
| 2026-08-17 12:24:00 | $138.91 | SELL | 370 | $51,396.70 | - | - | - | - | ||
| 2026-08-17 12:23:00 | $138.91 | SELL | 370 | $51,396.70 | - | - | - | - | ||
| 2026-08-17 12:22:00 | $138.83 | SELL | 370 | $51,367.10 | - | - | - | - | ||
| 2026-08-17 12:21:00 | $138.79 | SELL | 370 | $51,350.40 | - | - | - | - | ||
| 2026-08-17 12:19:00 | $138.85 | SELL | 370 | $51,374.10 | - | - | - | - | ||
| 2026-08-17 12:18:00 | $138.96 | SELL | 370 | $51,415.10 | - | - | - | - | ||
| 2026-08-17 12:17:00 | $138.91 | SELL | 370 | $51,397.20 | - | - | - | - | ||
| 2026-08-17 12:16:00 | $138.97 | SELL | 370 | $51,420.00 | - | - | - | - | ||
| 2026-08-17 12:15:00 | $139.01 | SELL | 370 | $51,433.20 | - | - | - | - | ||
| 2026-08-17 12:14:00 | $138.97 | SELL | 370 | $51,418.90 | - | - | - | - | ||
| 2026-08-17 12:13:00 | $138.95 | SELL | 370 | $51,411.50 | - | - | - | - | ||
| 2026-08-17 12:12:00 | $138.81 | SELL | 370 | $51,359.70 | - | - | - | - | ||
| 2026-08-17 12:11:00 | $138.77 | SELL | 370 | $51,344.90 | - | - | - | - | ||
| 2026-08-17 12:10:00 | $138.77 | SELL | 370 | $51,346.10 | - | - | - | - | ||
| 2026-08-17 12:09:00 | $138.83 | SELL | 370 | $51,368.70 | - | - | - | - | ||
| 2026-08-17 12:08:00 | $138.80 | SELL | 370 | $51,354.10 | - | - | - | - | ||
| 2026-08-17 11:12:00 | $138.77 | SELL | 370 | $51,344.90 | - | - | - | - | ||
| 2026-08-17 11:09:00 | $138.78 | SELL | 370 | $51,348.20 | - | - | - | - | ||
| 2026-08-17 11:07:00 | $138.82 | SELL | 370 | $51,365.00 | - | - | - | - | ||
| 2026-08-17 11:06:00 | $138.77 | SELL | 370 | $51,343.10 | - | - | - | - | ||
| 2026-08-17 11:05:00 | $138.79 | SELL | 370 | $51,354.10 | - | - | - | - | ||
| 2026-08-17 11:04:00 | $138.89 | SELL | 370 | $51,389.70 | - | - | - | - | ||
| 2026-08-17 11:03:00 | $138.87 | SELL | 370 | $51,381.90 | - | - | - | - | ||
| 2026-08-17 11:02:00 | $138.75 | SELL | 370 | $51,335.60 | - | - | - | - | ||
| 2026-08-17 11:00:00 | $138.72 | SELL | 370 | $51,326.40 | - | - | - | - | ||
| 2026-08-17 10:59:00 | $138.90 | SELL | 370 | $51,392.00 | - | - | - | - | ||
| 2026-08-17 10:58:00 | $138.78 | SELL | 370 | $51,349.50 | - | - | - | - | ||
| 2026-08-17 10:57:00 | $139.07 | SELL | 370 | $51,456.70 | - | - | - | - | ||
| 2026-08-17 10:56:00 | $138.95 | SELL | 370 | $51,409.60 | - | - | - | - | ||
| 2026-08-17 10:55:00 | $138.93 | SELL | 370 | $51,404.10 | - | - | - | - | ||
| 2026-08-17 10:54:00 | $139.13 | SELL | 370 | $51,478.10 | - | - | - | - | ||
| 2026-08-17 10:53:00 | $139.22 | SELL | 370 | $51,511.70 | - | - | - | - | ||
| 2026-08-17 10:52:00 | $139.38 | SELL | 370 | $51,570.70 | - | - | - | - | ||
| 2026-08-17 10:51:00 | $139.43 | SELL | 370 | $51,590.80 | - | - | - | - | ||
| 2026-08-17 10:50:00 | $139.44 | SELL | 370 | $51,592.80 | - | - | - | - | ||
| 2026-08-17 10:49:00 | $139.37 | SELL | 370 | $51,566.90 | - | - | - | - | ||
| 2026-08-17 10:48:00 | $139.30 | SELL | 370 | $51,541.00 | - | - | - | - | ||
| 2026-08-17 10:47:00 | $139.21 | SELL | 370 | $51,507.70 | - | - | - | - | ||
| 2026-08-17 10:46:00 | $139.13 | SELL | 370 | $51,479.60 | - | - | - | - | ||
| 2026-08-17 10:45:00 | $139.07 | SELL | 370 | $51,456.60 | - | - | - | - | ||
| 2026-08-17 10:44:00 | $139.32 | SELL | 370 | $51,548.40 | - | - | - | - | ||
| 2026-08-17 10:43:00 | $139.08 | SELL | 370 | $51,459.60 | - | - | - | - | ||
| 2026-08-17 10:42:00 | $139.11 | SELL | 370 | $51,470.70 | - | - | - | - | ||
| 2026-08-17 10:41:00 | $139.08 | SELL | 370 | $51,459.60 | - | - | - | - | ||
| 2026-08-17 10:40:00 | $139.02 | SELL | 370 | $51,437.40 | - | - | - | - | ||
| 2026-08-17 10:39:00 | $139.05 | SELL | 370 | $51,446.60 | - | - | - | - | ||
| 2026-08-17 10:38:00 | $138.95 | SELL | 370 | $51,409.90 | - | - | - | - | ||
| 2026-08-17 10:37:00 | $138.95 | SELL | 370 | $51,411.50 | - | - | - | - | ||
| 2026-08-17 10:36:00 | $138.99 | SELL | 370 | $51,428.10 | - | - | - | - | ||
| 2026-08-17 10:35:00 | $139.04 | SELL | 370 | $51,442.90 | - | - | - | - | ||
| 2026-08-17 10:34:00 | $139.18 | SELL | 370 | $51,496.00 | - | - | - | - | ||
| 2026-08-17 10:33:00 | $139.25 | SELL | 370 | $51,523.20 | - | - | - | - | ||
| 2026-08-17 10:32:00 | $139.27 | SELL | 370 | $51,530.80 | - | - | - | - | ||
| 2026-08-17 10:31:00 | $139.22 | SELL | 370 | $51,511.40 | - | - | - | - | ||
| 2026-08-17 10:30:00 | $139.00 | SELL | 370 | $51,430.00 | - | - | - | - | ||
| 2026-08-17 10:29:00 | $138.96 | SELL | 370 | $51,415.20 | - | - | - | - | ||
| 2026-08-17 10:28:00 | $138.87 | SELL | 370 | $51,381.90 | - | - | - | - | ||
| 2026-08-17 10:27:00 | $138.78 | SELL | 370 | $51,350.00 | - | - | - | - | ||
| 2026-08-17 10:26:00 | $138.85 | SELL | 370 | $51,375.80 | - | - | - | - | ||
| 2026-08-17 10:25:00 | $138.60 | SELL | 370 | $51,282.20 | - | - | - | - | ||
| 2026-08-17 10:24:00 | $138.75 | SELL | 370 | $51,337.50 | - | - | - | - | ||
| 2026-08-17 10:23:00 | $138.55 | SELL | 370 | $51,261.70 | - | - | - | - | ||
| 2026-08-17 10:22:00 | $138.50 | SELL | 370 | $51,245.00 | - | - | - | - | ||
| 2026-08-17 10:21:00 | $138.53 | SELL | 370 | $51,254.90 | - | - | - | - | ||
| 2026-08-17 10:20:00 | $138.61 | SELL | 370 | $51,284.90 | - | - | - | - | ||
| 2026-08-17 10:19:00 | $138.51 | SELL | 370 | $51,248.70 | - | - | - | - | ||
| 2026-08-17 10:18:00 | $138.46 | SELL | 370 | $51,229.80 | - | - | - | - | ||
| 2026-08-17 10:17:00 | $138.41 | SELL | 370 | $51,209.90 | - | - | - | - | ||
| 2026-08-17 10:16:00 | $138.42 | SELL | 370 | $51,215.40 | - | - | - | - | ||
| 2026-08-17 10:15:00 | $138.42 | SELL | 370 | $51,215.40 | - | - | - | - | ||
| 2026-08-17 10:14:00 | $138.62 | SELL | 370 | $51,289.40 | - | - | - | - | ||
| 2026-08-17 10:13:00 | $138.56 | SELL | 370 | $51,267.20 | - | - | - | - | ||
| 2026-08-17 10:12:00 | $138.38 | SELL | 370 | $51,200.60 | - | - | - | - | ||
| 2026-08-17 10:11:00 | $138.44 | SELL | 370 | $51,222.80 | - | - | - | - | ||
| 2026-08-17 10:10:00 | $138.32 | SELL | 370 | $51,178.40 | - | - | - | - | ||
| 2026-08-17 10:09:00 | $138.23 | SELL | 370 | $51,145.10 | - | - | - | - | ||
| 2026-08-17 10:08:00 | $138.23 | SELL | 370 | $51,145.10 | - | - | - | - | ||
| 2026-08-17 10:07:00 | $138.43 | SELL | 370 | $51,219.10 | - | - | - | - | ||
| 2026-08-17 10:06:00 | $138.34 | SELL | 370 | $51,185.80 | - | - | - | - | ||
| 2026-08-17 10:05:00 | $138.03 | SELL | 370 | $51,071.10 | - | - | - | - | ||
| 2026-08-17 10:04:00 | $137.92 | SELL | 370 | $51,030.40 | - | - | - | - | ||
| 2026-08-17 10:03:00 | $138.11 | SELL | 370 | $51,100.70 | - | - | - | - | ||
| 2026-08-17 10:02:00 | $137.93 | SELL | 370 | $51,034.10 | - | - | - | - | ||
| 2026-08-17 09:49:00 | $137.80 | SELL | 370 | $50,986.00 | - | - | - | - | ||
| 2026-08-17 09:46:00 | $138.15 | SELL | 370 | $51,115.50 | - | - | - | - | ||
| 2026-08-17 09:45:00 | $138.12 | SELL | 370 | $51,104.40 | - | - | - | - | ||
| 2026-08-17 09:44:00 | $138.01 | SELL | 370 | $51,063.70 | - | - | - | - | ||
| 2026-08-17 09:43:00 | $137.95 | SELL | 370 | $51,041.50 | - | - | - | - | ||
| 2026-08-17 09:39:00 | $137.78 | SELL | 370 | $50,978.60 | - | - | - | - | ||
| 2026-08-14 15:59:00 | $138.36 | SELL | 370 | $51,193.20 | - | - | - | - | ||
| 2026-08-14 15:58:00 | $138.31 | SELL | 370 | $51,174.70 | - | - | - | - | ||
| 2026-08-14 15:57:00 | $138.26 | SELL | 370 | $51,154.40 | - | - | - | - | ||
| 2026-08-14 15:56:00 | $138.05 | SELL | 370 | $51,076.80 | - | - | - | - | ||
| 2026-08-14 15:55:00 | $138.19 | SELL | 370 | $51,130.30 | - | - | - | - | ||
| 2026-08-14 15:54:00 | $137.92 | SELL | 370 | $51,028.90 | - | - | - | - | ||
| 2026-08-14 15:53:00 | $137.88 | SELL | 370 | $51,015.60 | - | - | - | - | ||
| 2026-08-14 15:52:00 | $137.95 | SELL | 370 | $51,041.50 | - | - | - | - | ||
| 2026-08-14 15:51:00 | $138.00 | SELL | 370 | $51,060.20 | - | - | - | - | ||
| 2026-08-14 15:50:00 | $137.88 | SELL | 370 | $51,015.60 | - | - | - | - | ||
| 2026-08-14 15:49:00 | $137.83 | SELL | 370 | $50,997.10 | - | - | - | - | ||
| 2026-08-14 15:48:00 | $137.88 | SELL | 370 | $51,015.00 | - | - | - | - | ||
| 2026-08-14 15:47:00 | $137.85 | SELL | 370 | $51,004.90 | - | - | - | - | ||
| 2026-08-14 15:46:00 | $137.80 | SELL | 370 | $50,986.00 | - | - | - | - | ||
| 2026-08-14 15:45:00 | $137.84 | SELL | 370 | $51,000.80 | - | - | - | - | ||
| 2026-08-14 15:44:00 | $137.93 | SELL | 370 | $51,032.80 | - | - | - | - | ||
| 2026-08-14 15:43:00 | $137.93 | SELL | 370 | $51,034.10 | - | - | - | - | ||
| 2026-08-14 15:42:00 | $137.88 | SELL | 370 | $51,015.60 | - | - | - | - | ||
| 2026-08-14 15:41:00 | $137.92 | SELL | 370 | $51,028.60 | - | - | - | - | ||
| 2026-08-14 15:40:00 | $138.01 | SELL | 370 | $51,061.90 | - | - | - | - | ||
| 2026-08-14 15:39:00 | $138.00 | SELL | 370 | $51,061.10 | - | - | - | - | ||
| 2026-08-14 15:38:00 | $137.99 | SELL | 370 | $51,056.30 | - | - | - | - | ||
| 2026-08-14 15:37:00 | $138.02 | SELL | 370 | $51,067.40 | - | - | - | - | ||
| 2026-08-14 15:36:00 | $138.08 | SELL | 370 | $51,089.60 | - | - | - | - | ||
| 2026-08-14 15:35:00 | $138.06 | SELL | 370 | $51,081.20 | - | - | - | - | ||
| 2026-08-14 15:34:00 | $138.13 | SELL | 370 | $51,109.90 | - | - | - | - | ||
| 2026-08-14 15:33:00 | $138.09 | SELL | 370 | $51,091.40 | - | - | - | - | ||
| 2026-08-14 15:32:00 | $138.06 | SELL | 370 | $51,082.20 | - | - | - | - | ||
| 2026-08-14 15:31:00 | $138.12 | SELL | 370 | $51,103.00 | - | - | - | - | ||
| 2026-08-14 15:30:00 | $138.08 | SELL | 370 | $51,090.90 | - | - | - | - | ||
| 2026-08-14 15:29:00 | $138.10 | SELL | 370 | $51,097.00 | - | - | - | - | ||
| 2026-08-14 15:28:00 | $138.09 | SELL | 370 | $51,093.30 | - | - | - | - | ||
| 2026-08-14 15:27:00 | $138.11 | SELL | 370 | $51,100.70 | - | - | - | - | ||
| 2026-08-14 15:26:00 | $138.18 | SELL | 370 | $51,126.60 | - | - | - | - | ||
| 2026-08-14 15:25:00 | $138.20 | SELL | 370 | $51,133.60 | - | - | - | - | ||
| 2026-08-14 15:24:00 | $138.19 | SELL | 370 | $51,128.40 | - | - | - | - | ||
| 2026-08-14 15:23:00 | $138.15 | SELL | 370 | $51,115.50 | - | - | - | - | ||
| 2026-08-14 15:22:00 | $138.13 | SELL | 370 | $51,106.20 | - | - | - | - | ||
| 2026-08-14 15:21:00 | $138.16 | SELL | 370 | $51,117.40 | - | - | - | - | ||
| 2026-08-14 15:20:00 | $138.13 | SELL | 370 | $51,108.10 | - | - | - | - | ||
| 2026-08-14 15:19:00 | $138.09 | SELL | 370 | $51,094.70 | - | - | - | - | ||
| 2026-08-14 15:18:00 | $138.05 | SELL | 370 | $51,076.60 | - | - | - | - | ||
| 2026-08-14 15:17:00 | $138.06 | SELL | 370 | $51,082.20 | - | - | - | - | ||
| 2026-08-14 15:16:00 | $138.03 | SELL | 370 | $51,071.10 | - | - | - | - | ||
| 2026-08-14 15:15:00 | $138.06 | SELL | 370 | $51,080.40 | - | - | - | - | ||
| 2026-08-14 15:14:00 | $138.11 | SELL | 370 | $51,098.90 | - | - | - | - | ||
| 2026-08-14 15:13:00 | $138.16 | SELL | 370 | $51,120.10 | - | - | - | - | ||
| 2026-08-14 15:12:00 | $138.17 | SELL | 370 | $51,123.90 | - | - | - | - | ||
| 2026-08-14 15:11:00 | $138.17 | SELL | 370 | $51,123.50 | - | - | - | - | ||
| 2026-08-14 15:10:00 | $138.15 | SELL | 370 | $51,115.80 | - | - | - | - | ||
| 2026-08-14 15:09:00 | $138.18 | SELL | 370 | $51,126.60 | - | - | - | - | ||
| 2026-08-14 15:08:00 | $138.21 | SELL | 370 | $51,136.60 | - | - | - | - | ||
| 2026-08-14 15:07:00 | $138.31 | SELL | 370 | $51,173.20 | - | - | - | - | ||
| 2026-08-14 15:06:00 | $138.28 | SELL | 370 | $51,163.60 | - | - | - | - | ||
| 2026-08-14 15:05:00 | $138.32 | SELL | 370 | $51,178.40 | - | - | - | - | ||
| 2026-08-14 15:04:00 | $138.38 | SELL | 370 | $51,200.60 | - | - | - | - | ||
| 2026-08-14 15:03:00 | $138.38 | SELL | 370 | $51,202.40 | - | - | - | - | ||
| 2026-08-14 15:02:00 | $138.37 | SELL | 370 | $51,196.90 | - | - | - | - | ||
| 2026-08-14 15:01:00 | $138.38 | SELL | 370 | $51,200.60 | - | - | - | - | ||
| 2026-08-14 15:00:00 | $138.37 | SELL | 370 | $51,196.50 | - | - | - | - | ||
| 2026-08-14 14:59:00 | $138.33 | SELL | 370 | $51,182.10 | - | - | - | - | ||
| 2026-08-14 14:58:00 | $138.33 | SELL | 370 | $51,182.10 | - | - | - | - | ||
| 2026-08-14 14:57:00 | $138.34 | SELL | 370 | $51,185.80 | - | - | - | - | ||
| 2026-08-14 14:56:00 | $138.34 | SELL | 370 | $51,185.80 | - | - | - | - | ||
| 2026-08-14 14:55:00 | $138.36 | SELL | 370 | $51,193.60 | - | - | - | - | ||
| 2026-08-14 14:54:00 | $138.37 | SELL | 370 | $51,196.90 | - | - | - | - | ||
| 2026-08-14 14:53:00 | $138.42 | SELL | 370 | $51,215.40 | - | - | - | - | ||
| 2026-08-14 14:52:00 | $138.34 | SELL | 370 | $51,185.80 | - | - | - | - | ||
| 2026-08-14 14:51:00 | $138.34 | SELL | 370 | $51,185.80 | - | - | - | - | ||
| 2026-08-14 14:50:00 | $138.40 | SELL | 370 | $51,206.10 | - | - | - | - | ||
| 2026-08-14 14:49:00 | $138.25 | SELL | 370 | $51,151.00 | - | - | - | - | ||
| 2026-08-14 14:48:00 | $138.20 | SELL | 370 | $51,134.00 | - | - | - | - | ||
| 2026-08-14 14:47:00 | $138.22 | SELL | 370 | $51,141.40 | - | - | - | - | ||
| 2026-08-14 14:46:00 | $138.29 | SELL | 370 | $51,167.30 | - | - | - | - | ||
| 2026-08-14 14:45:00 | $138.25 | SELL | 370 | $51,152.50 | - | - | - | - | ||
| 2026-08-14 14:44:00 | $138.18 | SELL | 370 | $51,125.40 | - | - | - | - | ||
| 2026-08-14 14:43:00 | $138.18 | SELL | 370 | $51,126.60 | - | - | - | - | ||
| 2026-08-14 14:42:00 | $138.18 | SELL | 370 | $51,126.60 | - | - | - | - | ||
| 2026-08-14 14:41:00 | $138.15 | SELL | 370 | $51,115.50 | - | - | - | - | ||
| 2026-08-14 14:40:00 | $138.23 | SELL | 370 | $51,143.40 | - | - | - | - | ||
| 2026-08-14 14:39:00 | $138.25 | SELL | 370 | $51,151.10 | - | - | - | - | ||
| 2026-08-14 14:38:00 | $138.23 | SELL | 370 | $51,145.10 | - | - | - | - | ||
| 2026-08-14 14:37:00 | $138.23 | SELL | 370 | $51,145.10 | - | - | - | - | ||
| 2026-08-14 14:36:00 | $138.20 | SELL | 370 | $51,134.00 | - | - | - | - | ||
| 2026-08-14 14:35:00 | $138.25 | SELL | 370 | $51,152.50 | - | - | - | - | ||
| 2026-08-14 14:34:00 | $138.33 | SELL | 370 | $51,182.10 | - | - | - | - | ||
| 2026-08-14 14:33:00 | $138.33 | SELL | 370 | $51,182.10 | - | - | - | - | ||
| 2026-08-14 14:32:00 | $138.35 | SELL | 370 | $51,189.50 | - | - | - | - | ||
| 2026-08-14 14:31:00 | $138.32 | SELL | 370 | $51,178.40 | - | - | - | - | ||
| 2026-08-14 14:30:00 | $138.33 | SELL | 370 | $51,182.10 | - | - | - | - | ||
| 2026-08-14 14:29:00 | $138.34 | SELL | 370 | $51,186.10 | - | - | - | - | ||
| 2026-08-14 14:28:00 | $138.26 | SELL | 370 | $51,155.30 | - | - | - | - | ||
| 2026-08-14 14:27:00 | $138.29 | SELL | 370 | $51,167.30 | - | - | - | - | ||
| 2026-08-14 14:26:00 | $138.25 | SELL | 370 | $51,153.00 | - | - | - | - | ||
| 2026-08-14 14:25:00 | $138.27 | SELL | 370 | $51,159.90 | - | - | - | - | ||
| 2026-08-14 14:24:00 | $138.23 | SELL | 370 | $51,146.80 | - | - | - | - | ||
| 2026-08-14 14:23:00 | $138.24 | SELL | 370 | $51,148.60 | - | - | - | - | ||
| 2026-08-14 14:22:00 | $138.24 | SELL | 370 | $51,147.90 | - | - | - | - | ||
| 2026-08-14 14:21:00 | $138.20 | SELL | 370 | $51,134.00 | - | - | - | - | ||
| 2026-08-14 14:20:00 | $138.16 | SELL | 370 | $51,119.90 | - | - | - | - | ||
| 2026-08-14 14:19:00 | $138.17 | SELL | 370 | $51,122.90 | - | - | - | - | ||
| 2026-08-14 14:18:00 | $138.13 | SELL | 370 | $51,108.10 | - | - | - | - | ||
| 2026-08-14 14:17:00 | $138.12 | SELL | 370 | $51,102.60 | - | - | - | - | ||
| 2026-08-14 14:16:00 | $138.19 | SELL | 370 | $51,130.30 | - | - | - | - | ||
| 2026-08-14 14:15:00 | $138.18 | SELL | 370 | $51,126.60 | - | - | - | - | ||
| 2026-08-14 14:14:00 | $138.15 | SELL | 370 | $51,113.60 | - | - | - | - | ||
| 2026-08-14 14:13:00 | $138.18 | SELL | 370 | $51,127.00 | - | - | - | - | ||
| 2026-08-14 14:12:00 | $138.16 | SELL | 370 | $51,119.20 | - | - | - | - | ||
| 2026-08-14 14:11:00 | $138.17 | SELL | 370 | $51,122.90 | - | - | - | - | ||
| 2026-08-14 14:10:00 | $138.16 | SELL | 370 | $51,117.40 | - | - | - | - | ||
| 2026-08-14 14:09:00 | $138.15 | SELL | 370 | $51,115.50 | - | - | - | - | ||
| 2026-08-14 14:08:00 | $138.19 | SELL | 370 | $51,128.40 | - | - | - | - | ||
| 2026-08-14 14:07:00 | $138.20 | SELL | 370 | $51,133.40 | - | - | - | - | ||
| 2026-08-14 14:06:00 | $138.19 | SELL | 370 | $51,128.40 | - | - | - | - | ||
| 2026-08-14 14:05:00 | $138.20 | SELL | 370 | $51,135.20 | - | - | - | - | ||
| 2026-08-14 14:04:00 | $138.22 | SELL | 370 | $51,141.40 | - | - | - | - | ||
| 2026-08-14 14:03:00 | $138.17 | SELL | 370 | $51,121.80 | - | - | - | - | ||
| 2026-08-14 14:02:00 | $138.09 | SELL | 370 | $51,091.90 | - | - | - | - | ||
| 2026-08-14 14:01:00 | $138.10 | SELL | 370 | $51,097.00 | - | - | - | - | ||
| 2026-08-14 14:00:00 | $138.07 | SELL | 370 | $51,085.90 | - | - | - | - | ||
| 2026-08-14 13:59:00 | $138.10 | SELL | 370 | $51,096.90 | - | - | - | - | ||
| 2026-08-14 13:58:00 | $137.96 | SELL | 370 | $51,044.10 | - | - | - | - | ||
| 2026-08-14 13:57:00 | $138.02 | SELL | 370 | $51,065.60 | - | - | - | - | ||
| 2026-08-14 13:56:00 | $137.94 | SELL | 370 | $51,035.90 | - | - | - | - | ||
| 2026-08-14 13:55:00 | $138.02 | SELL | 370 | $51,067.40 | - | - | - | - | ||
| 2026-08-14 13:54:00 | $138.00 | SELL | 370 | $51,059.80 | - | - | - | - | ||
| 2026-08-14 13:53:00 | $138.00 | SELL | 370 | $51,060.00 | - | - | - | - | ||
| 2026-08-14 13:52:00 | $137.90 | SELL | 370 | $51,024.60 | - | - | - | - | ||
| 2026-08-14 13:51:00 | $137.94 | SELL | 370 | $51,039.20 | - | - | - | - | ||
| 2026-08-14 13:50:00 | $137.92 | SELL | 370 | $51,030.40 | - | - | - | - | ||
| 2026-08-14 13:49:00 | $137.93 | SELL | 370 | $51,032.20 | - | - | - | - | ||
| 2026-08-14 13:48:00 | $137.88 | SELL | 370 | $51,013.80 | - | - | - | - | ||
| 2026-08-14 13:47:00 | $137.89 | SELL | 370 | $51,019.30 | - | - | - | - | ||
| 2026-08-14 13:46:00 | $137.95 | SELL | 370 | $51,042.70 | - | - | - | - | ||
| 2026-08-14 13:45:00 | $137.88 | SELL | 370 | $51,013.80 | - | - | - | - | ||
| 2026-08-14 13:44:00 | $137.91 | SELL | 370 | $51,026.70 | - | - | - | - | ||
| 2026-08-14 13:43:00 | $137.96 | SELL | 370 | $51,046.50 | - | - | - | - | ||
| 2026-08-14 13:42:00 | $137.96 | SELL | 370 | $51,044.50 | - | - | - | - | ||
| 2026-08-14 13:41:00 | $137.96 | SELL | 370 | $51,045.60 | - | - | - | - | ||
| 2026-08-14 13:40:00 | $137.99 | SELL | 370 | $51,057.20 | - | - | - | - | ||
| 2026-08-14 13:39:00 | $137.96 | SELL | 370 | $51,043.60 | - | - | - | - | ||
| 2026-08-14 13:38:00 | $137.96 | SELL | 370 | $51,043.50 | - | - | - | - | ||
| 2026-08-14 13:37:00 | $137.91 | SELL | 370 | $51,025.40 | - | - | - | - | ||
| 2026-08-14 13:36:00 | $138.08 | SELL | 370 | $51,089.40 | - | - | - | - | ||
| 2026-08-14 13:35:00 | $138.06 | SELL | 370 | $51,082.10 | - | - | - | - | ||
| 2026-08-14 13:34:00 | $138.03 | SELL | 370 | $51,071.10 | - | - | - | - | ||
| 2026-08-14 13:33:00 | $138.06 | SELL | 370 | $51,080.40 | - | - | - | - | ||
| 2026-08-14 13:32:00 | $138.10 | SELL | 370 | $51,096.50 | - | - | - | - | ||
| 2026-08-14 13:31:00 | $138.06 | SELL | 370 | $51,080.40 | - | - | - | - | ||
| 2026-08-14 13:30:00 | $138.12 | SELL | 370 | $51,102.60 | - | - | - | - | ||
| 2026-08-14 13:29:00 | $138.09 | SELL | 370 | $51,093.50 | - | - | - | - | ||
| 2026-08-14 13:28:00 | $138.09 | SELL | 370 | $51,093.30 | - | - | - | - | ||
| 2026-08-14 13:27:00 | $138.07 | SELL | 370 | $51,087.10 | - | - | - | - | ||
| 2026-08-14 13:26:00 | $137.99 | SELL | 370 | $51,055.10 | - | - | - | - | ||
| 2026-08-14 13:25:00 | $138.06 | SELL | 370 | $51,080.40 | - | - | - | - | ||
| 2026-08-14 13:24:00 | $138.06 | SELL | 370 | $51,082.20 | - | - | - | - | ||
| 2026-08-14 13:23:00 | $137.87 | SELL | 370 | $51,011.20 | - | - | - | - | ||
| 2026-08-14 13:22:00 | $137.98 | SELL | 370 | $51,050.80 | - | - | - | - | ||
| 2026-08-14 13:21:00 | $137.85 | SELL | 370 | $51,004.10 | - | - | - | - | ||
| 2026-08-14 13:20:00 | $137.84 | SELL | 370 | $51,000.80 | - | - | - | - | ||
| 2026-08-14 13:19:00 | $137.83 | SELL | 370 | $50,997.00 | - | - | - | - | ||
| 2026-08-14 13:18:00 | $137.85 | SELL | 370 | $51,005.30 | - | - | - | - | ||
| 2026-08-14 13:17:00 | $137.85 | SELL | 370 | $51,005.10 | - | - | - | - | ||
| 2026-08-14 13:16:00 | $137.82 | SELL | 370 | $50,993.40 | - | - | - | - | ||
| 2026-08-14 13:15:00 | $137.84 | SELL | 370 | $51,000.80 | - | - | - | - | ||
| 2026-08-14 13:14:00 | $137.85 | SELL | 370 | $51,004.50 | - | - | - | - | ||
| 2026-08-14 13:13:00 | $137.87 | SELL | 370 | $51,011.90 | - | - | - | - | ||
| 2026-08-14 13:12:00 | $137.74 | SELL | 370 | $50,962.10 | - | - | - | - | ||
| 2026-08-14 13:11:00 | $137.76 | SELL | 370 | $50,970.30 | - | - | - | - | ||
| 2026-08-14 13:10:00 | $137.71 | SELL | 370 | $50,952.70 | - | - | - | - | ||
| 2026-08-14 13:09:00 | $137.72 | SELL | 370 | $50,956.40 | - | - | - | - | ||
| 2026-08-14 13:08:00 | $137.71 | SELL | 370 | $50,952.70 | - | - | - | - | ||
| 2026-08-14 13:07:00 | $137.67 | SELL | 370 | $50,937.90 | - | - | - | - | ||
| 2026-08-14 13:05:00 | $137.74 | SELL | 370 | $50,964.70 | - | - | - | - | ||
| 2026-08-14 13:04:00 | $137.72 | SELL | 370 | $50,955.60 | - | - | - | - | ||
| 2026-08-14 13:03:00 | $137.70 | SELL | 370 | $50,949.00 | - | - | - | - | ||
| 2026-08-14 13:02:00 | $137.71 | SELL | 370 | $50,951.00 | - | - | - | - | ||
| 2026-08-14 13:01:00 | $137.70 | SELL | 370 | $50,949.00 | - | - | - | - | ||
| 2026-08-14 13:00:00 | $137.72 | SELL | 370 | $50,956.50 | - | - | - | - | ||
| 2026-08-14 12:59:00 | $137.71 | SELL | 370 | $50,952.70 | - | - | - | - | ||
| 2026-08-14 12:56:00 | $137.75 | SELL | 370 | $50,968.50 | - | - | - | - | ||
| 2026-08-14 12:55:00 | $137.79 | SELL | 370 | $50,980.40 | - | - | - | - | ||
| 2026-08-14 12:54:00 | $137.86 | SELL | 370 | $51,008.20 | - | - | - | - | ||
| 2026-08-14 12:53:00 | $137.75 | SELL | 370 | $50,969.00 | - | - | - | - | ||
| 2026-08-14 12:52:00 | $137.73 | SELL | 370 | $50,958.20 | - | - | - | - | ||
| 2026-08-14 12:51:00 | $137.76 | SELL | 370 | $50,971.20 | - | - | - | - | ||
| 2026-08-14 12:50:00 | $137.76 | SELL | 370 | $50,971.20 | - | - | - | - | ||
| 2026-08-14 12:49:00 | $137.82 | SELL | 370 | $50,993.40 | - | - | - | - | ||
| 2026-08-14 12:48:00 | $137.81 | SELL | 370 | $50,989.40 | - | - | - | - | ||
| 2026-08-14 12:47:00 | $137.76 | SELL | 370 | $50,971.40 | - | - | - | - | ||
| 2026-08-14 12:46:00 | $137.82 | SELL | 370 | $50,993.40 | - | - | - | - | ||
| 2026-08-14 12:45:00 | $137.79 | SELL | 370 | $50,982.30 | - | - | - | - | ||
| 2026-08-14 12:44:00 | $137.85 | SELL | 370 | $51,004.20 | - | - | - | - | ||
| 2026-08-14 12:43:00 | $137.89 | SELL | 370 | $51,019.30 | - | - | - | - | ||
| 2026-08-14 12:42:00 | $138.00 | SELL | 370 | $51,059.70 | - | - | - | - | ||
| 2026-08-14 12:41:00 | $137.92 | SELL | 370 | $51,029.60 | - | - | - | - | ||
| 2026-08-14 12:40:00 | $137.96 | SELL | 370 | $51,045.20 | - | - | - | - | ||
| 2026-08-14 12:39:00 | $138.04 | SELL | 370 | $51,075.70 | - | - | - | - | ||
| 2026-08-14 12:38:00 | $138.06 | SELL | 370 | $51,083.70 | - | - | - | - | ||
| 2026-08-14 12:37:00 | $138.01 | SELL | 370 | $51,063.60 | - | - | - | - | ||
| 2026-08-14 12:36:00 | $137.93 | SELL | 370 | $51,034.10 | - | - | - | - | ||
| 2026-08-14 12:35:00 | $137.94 | SELL | 370 | $51,037.80 | - | - | - | - | ||
| 2026-08-14 12:34:00 | $138.07 | SELL | 370 | $51,085.90 | - | - | - | - | ||
| 2026-08-14 12:33:00 | $138.06 | SELL | 370 | $51,083.70 | - | - | - | - | ||
| 2026-08-14 12:32:00 | $137.96 | SELL | 370 | $51,045.20 | - | - | - | - | ||
| 2026-08-14 12:31:00 | $137.91 | SELL | 370 | $51,026.70 | - | - | - | - | ||
| 2026-08-14 12:30:00 | $137.91 | SELL | 370 | $51,026.70 | - | - | - | - | ||
| 2026-08-14 12:29:00 | $137.89 | SELL | 370 | $51,018.10 | - | - | - | - | ||
| 2026-08-14 12:28:00 | $137.87 | SELL | 370 | $51,010.20 | - | - | - | - | ||
| 2026-08-14 12:27:00 | $137.91 | SELL | 370 | $51,024.90 | - | - | - | - | ||
| 2026-08-14 12:26:00 | $137.95 | SELL | 370 | $51,041.60 | - | - | - | - | ||
| 2026-08-14 12:25:00 | $137.90 | SELL | 370 | $51,023.00 | - | - | - | - | ||
| 2026-08-14 12:24:00 | $138.05 | SELL | 370 | $51,078.50 | - | - | - | - | ||
| 2026-08-14 12:23:00 | $137.90 | SELL | 370 | $51,023.00 | - | - | - | - | ||
| 2026-08-14 12:22:00 | $137.83 | SELL | 370 | $50,997.10 | - | - | - | - | ||
| 2026-08-14 12:21:00 | $137.84 | SELL | 370 | $51,000.80 | - | - | - | - | ||
| 2026-08-14 12:20:00 | $137.85 | SELL | 370 | $51,004.50 | - | - | - | - | ||
| 2026-08-14 12:19:00 | $137.83 | SELL | 370 | $50,997.10 | - | - | - | - | ||
| 2026-08-14 12:18:00 | $137.74 | SELL | 370 | $50,962.70 | - | - | - | - | ||
| 2026-08-14 12:17:00 | $137.73 | SELL | 370 | $50,958.20 | - | - | - | - | ||
| 2026-08-14 12:16:00 | $137.76 | SELL | 370 | $50,971.20 | - | - | - | - | ||
| 2026-08-14 12:15:00 | $137.70 | SELL | 370 | $50,950.00 | - | - | - | - | ||
| 2026-08-14 12:14:00 | $137.77 | SELL | 370 | $50,976.50 | - | - | - | - | ||
| 2026-08-14 12:13:00 | $137.75 | SELL | 370 | $50,967.50 | - | - | - | - | ||
| 2026-08-14 12:12:00 | $137.68 | SELL | 370 | $50,939.80 | - | - | - | - | ||
| 2026-08-14 12:11:00 | $137.65 | SELL | 370 | $50,930.50 | - | - | - | - | ||
| 2026-08-14 12:10:00 | $137.73 | SELL | 370 | $50,960.10 | - | - | - | - | ||
| 2026-08-14 12:09:00 | $137.81 | SELL | 370 | $50,989.70 | - | - | - | - | ||
| 2026-08-14 12:08:00 | $137.92 | SELL | 370 | $51,030.40 | - | - | - | - | ||
| 2026-08-14 12:07:00 | $137.96 | SELL | 370 | $51,045.20 | - | - | - | - | ||
| 2026-08-14 12:06:00 | $137.94 | SELL | 370 | $51,038.50 | - | - | - | - | ||
| 2026-08-14 12:05:00 | $137.92 | SELL | 370 | $51,028.60 | - | - | - | - | ||
| 2026-08-14 12:04:00 | $137.92 | SELL | 370 | $51,030.40 | - | - | - | - | ||
| 2026-08-14 12:03:00 | $137.97 | SELL | 370 | $51,047.10 | - | - | - | - | ||
| 2026-08-14 12:02:00 | $138.04 | SELL | 370 | $51,074.80 | - | - | - | - | ||
| 2026-08-14 12:01:00 | $138.01 | SELL | 370 | $51,063.70 | - | - | - | - | ||
| 2026-08-14 12:00:00 | $137.94 | SELL | 370 | $51,037.80 | - | - | - | - | ||
| 2026-08-14 11:59:00 | $137.90 | SELL | 370 | $51,023.00 | - | - | - | - | ||
| 2026-08-14 11:58:00 | $137.85 | SELL | 370 | $51,004.50 | - | - | - | - | ||
| 2026-08-14 11:57:00 | $137.88 | SELL | 370 | $51,015.60 | - | - | - | - | ||
| 2026-08-14 11:56:00 | $137.88 | SELL | 370 | $51,015.60 | - | - | - | - | ||
| 2026-08-14 11:55:00 | $137.93 | SELL | 370 | $51,032.20 | - | - | - | - | ||
| 2026-08-14 11:54:00 | $137.86 | SELL | 370 | $51,008.20 | - | - | - | - | ||
| 2026-08-14 11:53:00 | $137.83 | SELL | 370 | $50,997.10 | - | - | - | - | ||
| 2026-08-14 11:52:00 | $137.82 | SELL | 370 | $50,994.20 | - | - | - | - | ||
| 2026-08-14 11:51:00 | $137.91 | SELL | 370 | $51,026.70 | - | - | - | - | ||
| 2026-08-14 11:50:00 | $137.86 | SELL | 370 | $51,008.20 | - | - | - | - | ||
| 2026-08-14 11:49:00 | $137.81 | SELL | 370 | $50,989.70 | - | - | - | - | ||
| 2026-08-14 11:48:00 | $137.83 | SELL | 370 | $50,995.80 | - | - | - | - | ||
| 2026-08-14 11:47:00 | $137.78 | SELL | 370 | $50,978.60 | - | - | - | - | ||
| 2026-08-14 11:46:00 | $137.78 | SELL | 370 | $50,976.90 | - | - | - | - | ||
| 2026-08-14 11:45:00 | $137.75 | SELL | 370 | $50,967.50 | - | - | - | - | ||
| 2026-08-14 11:44:00 | $137.80 | SELL | 370 | $50,986.00 | - | - | - | - | ||
| 2026-08-14 11:43:00 | $137.86 | SELL | 370 | $51,008.20 | - | - | - | - | ||
| 2026-08-14 11:42:00 | $137.78 | SELL | 370 | $50,977.70 | - | - | - | - | ||
| 2026-08-14 11:41:00 | $137.82 | SELL | 370 | $50,991.60 | - | - | - | - | ||
| 2026-08-14 11:40:00 | $137.86 | SELL | 370 | $51,008.20 | - | - | - | - | ||
| 2026-08-14 11:39:00 | $137.79 | SELL | 370 | $50,981.30 | - | - | - | - | ||
| 2026-08-14 11:38:00 | $137.80 | SELL | 370 | $50,984.10 | - | - | - | - | ||
| 2026-08-14 11:37:00 | $137.76 | SELL | 370 | $50,969.40 | - | - | - | - | ||
| 2026-08-14 11:36:00 | $137.74 | SELL | 370 | $50,963.80 | - | - | - | - | ||
| 2026-08-14 11:35:00 | $137.79 | SELL | 370 | $50,982.30 | - | - | - | - | ||
| 2026-08-14 11:34:00 | $137.77 | SELL | 370 | $50,974.90 | - | - | - | - | ||
| 2026-08-14 11:33:00 | $137.71 | SELL | 370 | $50,952.70 | - | - | - | - | ||
| 2026-08-14 11:32:00 | $137.69 | SELL | 370 | $50,943.40 | - | - | - | - | ||
| 2026-08-14 11:31:00 | $137.71 | SELL | 370 | $50,952.70 | - | - | - | - | ||
| 2026-08-14 11:30:00 | $137.75 | SELL | 370 | $50,967.50 | - | - | - | - | ||
| 2026-08-14 11:29:00 | $137.71 | SELL | 370 | $50,954.30 | - | - | - | - | ||
| 2026-08-14 11:28:00 | $137.70 | SELL | 370 | $50,947.10 | - | - | - | - | ||
| 2026-08-14 11:27:00 | $137.73 | SELL | 370 | $50,960.10 | - | - | - | - | ||
| 2026-08-14 11:26:00 | $137.75 | SELL | 370 | $50,965.70 | - | - | - | - | ||
| 2026-08-14 11:25:00 | $137.68 | SELL | 370 | $50,941.60 | - | - | - | - | ||
| 2026-08-14 11:24:00 | $137.69 | SELL | 370 | $50,945.30 | - | - | - | - | ||
| 2026-08-14 10:28:00 | $137.74 | SELL | 370 | $50,963.80 | - | - | - | - | ||
| 2026-08-14 10:26:00 | $137.66 | SELL | 370 | $50,934.20 | - | - | - | - | ||
| 2026-08-14 10:25:00 | $137.77 | SELL | 370 | $50,974.90 | - | - | - | - | ||
| 2026-08-14 10:24:00 | $138.01 | SELL | 370 | $51,063.70 | - | - | - | - | ||
| 2026-08-14 10:23:00 | $138.00 | SELL | 370 | $51,060.00 | - | - | - | - | ||
| 2026-08-14 10:22:00 | $137.82 | SELL | 370 | $50,993.40 | - | - | - | - | ||
| 2026-08-14 10:21:00 | $137.70 | SELL | 370 | $50,949.00 | - | - | - | - | ||
| 2026-08-14 10:19:00 | $137.76 | SELL | 370 | $50,971.20 | - | - | - | - | ||
| 2026-08-14 10:18:00 | $137.79 | SELL | 370 | $50,982.30 | - | - | - | - | ||
| 2026-08-14 10:17:00 | $137.65 | SELL | 370 | $50,930.50 | - | - | - | - | ||
| 2026-08-13 15:59:00 | $138.15 | SELL | 370 | $51,115.50 | - | - | - | - | ||
| 2026-08-13 15:58:00 | $138.14 | SELL | 370 | $51,111.80 | - | - | - | - | ||
| 2026-08-13 15:57:00 | $138.17 | SELL | 370 | $51,122.90 | - | - | - | - | ||
| 2026-08-13 15:56:00 | $138.25 | SELL | 370 | $51,152.50 | - | - | - | - | ||
| 2026-08-13 15:55:00 | $138.22 | SELL | 370 | $51,141.40 | - | - | - | - | ||
| 2026-08-13 15:54:00 | $138.10 | SELL | 370 | $51,097.00 | - | - | - | - | ||
| 2026-08-13 15:53:00 | $137.93 | SELL | 370 | $51,034.10 | - | - | - | - | ||
| 2026-08-13 15:52:00 | $137.75 | SELL | 370 | $50,967.50 | - | - | - | - | ||
| 2026-08-13 15:51:00 | $137.74 | SELL | 370 | $50,963.80 | - | - | - | - | ||
| 2026-08-13 15:50:00 | $137.72 | SELL | 370 | $50,956.40 | - | - | - | - | ||
| 2026-08-13 15:49:00 | $137.64 | SELL | 370 | $50,926.80 | - | - | - | - | ||
| 2026-08-13 15:48:00 | $137.58 | SELL | 370 | $50,904.60 | - | - | - | - | ||
| 2026-08-13 15:47:00 | $137.58 | SELL | 370 | $50,904.70 | - | - | - | - | ||
| 2026-08-13 15:46:00 | $137.58 | SELL | 370 | $50,904.60 | - | - | - | - | ||
| 2026-08-13 15:45:00 | $137.48 | SELL | 370 | $50,867.80 | - | - | - | - | ||
| 2026-08-13 15:44:00 | $137.45 | SELL | 370 | $50,856.50 | - | - | - | - | ||
| 2026-08-13 15:43:00 | $137.42 | SELL | 370 | $50,845.40 | - | - | - | - | ||
| 2026-08-13 15:42:00 | $137.48 | SELL | 370 | $50,867.60 | - | - | - | - | ||
| 2026-08-13 15:41:00 | $137.46 | SELL | 370 | $50,861.20 | - | - | - | - | ||
| 2026-08-13 15:40:00 | $137.45 | SELL | 370 | $50,856.50 | - | - | - | - | ||
| 2026-08-13 15:39:00 | $137.43 | SELL | 370 | $50,849.10 | - | - | - | - | ||
| 2026-08-13 15:38:00 | $137.52 | SELL | 370 | $50,880.60 | - | - | - | - | ||
| 2026-08-13 15:37:00 | $137.47 | SELL | 370 | $50,863.90 | - | - | - | - | ||
| 2026-08-13 15:36:00 | $137.48 | SELL | 370 | $50,865.80 | - | - | - | - | ||
| 2026-08-13 15:35:00 | $137.46 | SELL | 370 | $50,860.50 | - | - | - | - | ||
| 2026-08-13 15:34:00 | $137.51 | SELL | 370 | $50,878.70 | - | - | - | - | ||
| 2026-08-13 15:33:00 | $137.53 | SELL | 370 | $50,886.10 | - | - | - | - | ||
| 2026-08-13 15:32:00 | $137.46 | SELL | 370 | $50,860.20 | - | - | - | - | ||
| 2026-08-13 15:31:00 | $137.40 | SELL | 370 | $50,838.00 | - | - | - | - | ||
| 2026-08-13 15:30:00 | $137.30 | SELL | 370 | $50,802.40 | - | - | - | - | ||
| 2026-08-13 15:29:00 | $137.25 | SELL | 370 | $50,782.50 | - | - | - | - | ||
| 2026-08-13 15:27:00 | $137.30 | SELL | 370 | $50,801.00 | - | - | - | - | ||
| 2026-08-13 15:23:00 | $137.26 | SELL | 370 | $50,786.90 | - | - | - | - | ||
| 2026-08-13 15:22:00 | $137.28 | SELL | 370 | $50,793.60 | - | - | - | - | ||
| 2026-08-13 13:01:00 | $137.26 | SELL | 370 | $50,786.20 | - | - | - | - | ||
| 2026-08-13 13:00:00 | $137.27 | SELL | 370 | $50,790.60 | - | - | - | - | ||
| 2026-08-13 12:59:00 | $137.29 | SELL | 370 | $50,797.30 | - | - | - | - | ||
| 2026-08-13 12:58:00 | $137.31 | SELL | 370 | $50,803.70 | - | - | - | - | ||
| 2026-08-13 12:57:00 | $137.33 | SELL | 370 | $50,812.50 | - | - | - | - | ||
| 2026-08-13 12:56:00 | $137.26 | SELL | 370 | $50,786.20 | - | - | - | - | ||
| 2026-08-13 12:55:00 | $137.27 | SELL | 370 | $50,791.40 | - | - | - | - | ||
| 2026-08-13 12:54:00 | $137.30 | SELL | 370 | $50,799.10 | - | - | - | - | ||
| 2026-08-13 12:53:00 | $137.26 | SELL | 370 | $50,787.40 | - | - | - | - | ||
| 2026-08-13 11:58:00 | $137.27 | SELL | 370 | $50,789.10 | - | - | - | - | ||
| 2026-08-13 11:57:00 | $137.26 | SELL | 370 | $50,784.50 | - | - | - | - | ||
| 2026-08-13 11:56:00 | $137.34 | SELL | 370 | $50,816.20 | - | - | - | - | ||
| 2026-08-13 11:55:00 | $137.31 | SELL | 370 | $50,804.70 | - | - | - | - | ||
| 2026-08-13 11:54:00 | $137.37 | SELL | 370 | $50,826.90 | - | - | - | - | ||
| 2026-08-13 11:53:00 | $137.40 | SELL | 370 | $50,838.00 | - | - | - | - | ||
| 2026-08-13 11:52:00 | $137.42 | SELL | 370 | $50,845.40 | - | - | - | - | ||
| 2026-08-13 11:51:00 | $137.37 | SELL | 370 | $50,826.90 | - | - | - | - | ||
| 2026-08-13 11:50:00 | $137.34 | SELL | 370 | $50,815.80 | - | - | - | - | ||
| 2026-08-13 11:49:00 | $137.36 | SELL | 370 | $50,823.20 | - | - | - | - | ||
| 2026-08-13 11:48:00 | $137.36 | SELL | 370 | $50,823.20 | - | - | - | - | ||
| 2026-08-13 11:47:00 | $137.38 | SELL | 370 | $50,828.80 | - | - | - | - | ||
| 2026-08-13 11:46:00 | $137.32 | SELL | 370 | $50,808.40 | - | - | - | - | ||
| 2026-08-13 11:26:00 | $137.34 | SELL | 370 | $50,815.80 | - | - | - | - | ||
| 2026-08-13 11:25:00 | $137.37 | SELL | 370 | $50,826.90 | - | - | - | - | ||
| 2026-08-13 11:24:00 | $137.36 | SELL | 370 | $50,823.20 | - | - | - | - | ||
| 2026-08-13 11:23:00 | $137.36 | SELL | 370 | $50,823.20 | - | - | - | - | ||
| 2026-08-13 11:22:00 | $137.40 | SELL | 370 | $50,838.00 | - | - | - | - | ||
| 2026-08-13 11:21:00 | $137.40 | SELL | 370 | $50,838.00 | - | - | - | - | ||
| 2026-08-13 11:20:00 | $137.35 | SELL | 370 | $50,819.50 | - | - | - | - | ||
| 2026-08-13 11:19:00 | $137.44 | SELL | 370 | $50,852.80 | - | - | - | - | ||
| 2026-08-13 11:18:00 | $137.45 | SELL | 370 | $50,856.50 | - | - | - | - | ||
| 2026-08-13 11:17:00 | $137.47 | SELL | 370 | $50,863.90 | - | - | - | - | ||
| 2026-08-13 11:16:00 | $137.46 | SELL | 370 | $50,860.20 | - | - | - | - | ||
| 2026-08-13 11:15:00 | $137.41 | SELL | 370 | $50,841.70 | - | - | - | - | ||
| 2026-08-13 11:14:00 | $137.52 | SELL | 370 | $50,882.40 | - | - | - | - | ||
| 2026-08-13 11:13:00 | $137.50 | SELL | 370 | $50,875.00 | - | - | - | - | ||
| 2026-08-13 11:12:00 | $137.54 | SELL | 370 | $50,889.80 | - | - | - | - | ||
| 2026-08-13 11:11:00 | $137.47 | SELL | 370 | $50,863.90 | - | - | - | - | ||
| 2026-08-13 11:10:00 | $137.45 | SELL | 370 | $50,856.50 | - | - | - | - | ||
| 2026-08-13 11:09:00 | $137.49 | SELL | 370 | $50,871.30 | - | - | - | - | ||
| 2026-08-13 11:08:00 | $137.52 | SELL | 370 | $50,882.40 | - | - | - | - | ||
| 2026-08-13 11:07:00 | $137.46 | SELL | 370 | $50,860.20 | - | - | - | - | ||
| 2026-08-13 11:06:00 | $137.48 | SELL | 370 | $50,867.60 | - | - | - | - | ||
| 2026-08-13 11:05:00 | $137.49 | SELL | 370 | $50,871.30 | - | - | - | - | ||
| 2026-08-13 11:04:00 | $137.52 | SELL | 370 | $50,882.40 | - | - | - | - | ||
| 2026-08-13 11:03:00 | $137.45 | SELL | 370 | $50,856.50 | - | - | - | - | ||
| 2026-08-13 11:02:00 | $137.38 | SELL | 370 | $50,830.60 | - | - | - | - | ||
| 2026-08-13 11:01:00 | $137.42 | SELL | 370 | $50,845.40 | - | - | - | - | ||
| 2026-08-13 11:00:00 | $137.38 | SELL | 370 | $50,830.60 | - | - | - | - | ||
| 2026-08-13 10:59:00 | $137.44 | SELL | 370 | $50,852.80 | - | - | - | - | ||
| 2026-08-13 10:58:00 | $137.39 | SELL | 370 | $50,834.30 | - | - | - | - | ||
| 2026-08-13 10:52:00 | $137.29 | SELL | 370 | $50,797.30 | - | - | - | - | ||
| 2026-08-13 10:50:00 | $137.27 | SELL | 370 | $50,789.90 | - | - | - | - | ||
| 2026-08-13 10:49:00 | $137.28 | SELL | 370 | $50,793.60 | - | - | - | - | ||
| 2026-08-13 10:48:00 | $137.37 | SELL | 370 | $50,826.90 | - | - | - | - | ||
| 2026-08-13 10:30:00 | $137.30 | SELL | 370 | $50,801.00 | - | - | - | - | ||
| 2026-08-13 10:29:00 | $137.25 | SELL | 370 | $50,782.50 | - | - | - | - | ||
| 2026-08-13 10:28:00 | $137.47 | SELL | 370 | $50,863.90 | - | - | - | - | ||
| 2026-08-13 10:27:00 | $137.46 | SELL | 370 | $50,860.20 | - | - | - | - | ||
| 2026-08-13 10:26:00 | $137.40 | SELL | 370 | $50,838.00 | - | - | - | - | ||
| 2026-08-13 10:25:00 | $137.35 | SELL | 370 | $50,819.50 | - | - | - | - | ||
| 2026-08-13 10:24:00 | $137.40 | SELL | 370 | $50,838.00 | - | - | - | - | ||
| 2026-08-13 10:23:00 | $137.59 | SELL | 370 | $50,908.30 | - | - | - | - | ||
| 2026-08-13 10:22:00 | $137.46 | SELL | 370 | $50,860.20 | - | - | - | - | ||
| 2026-08-13 10:21:00 | $137.42 | SELL | 370 | $50,845.40 | - | - | - | - | ||
| 2026-08-13 10:20:00 | $137.45 | SELL | 370 | $50,856.50 | - | - | - | - | ||
| 2026-08-13 10:19:00 | $137.42 | SELL | 370 | $50,845.40 | - | - | - | - | ||
| 2026-08-13 10:18:00 | $137.41 | SELL | 370 | $50,841.70 | - | - | - | - | ||
| 2026-08-13 10:17:00 | $137.28 | SELL | 370 | $50,793.60 | - | - | - | - | ||
| 2026-08-13 09:39:00 | $137.57 | SELL | 370 | $50,900.90 | - | - | - | - | ||
| 2026-08-13 09:38:00 | $137.56 | SELL | 370 | $50,897.20 | - | - | - | - | ||
| 2026-08-13 09:37:00 | $137.84 | SELL | 370 | $51,000.80 | - | - | - | - | ||
| 2026-08-13 09:36:00 | $137.57 | SELL | 370 | $50,900.90 | - | - | - | - | ||
| 2026-08-13 09:35:00 | $137.55 | SELL | 370 | $50,893.50 | - | - | - | - | ||
| 2026-08-13 09:34:00 | $137.47 | SELL | 370 | $50,863.90 | - | - | - | - | ||
| 2026-08-05 09:33:00 | $137.30 | SELL | 370 | $50,801.00 | - | - | - | - |
Buy Times -> Sold
61 -> 100% -> 61
Sell Times -> Sold
1389 -> 4.39% -> 61
Average Cost
$50,066.05
Min: $49,842.00 - Max: $50,388.00
Average Hold Days
8.5 days
Min: 1 - Max: 13
Average Gain
$2,918.83
Min: $1,897.00 - Max: $3,798.60
Average Gain (%)
5.83%
Min: 3.77% - Max: 7.61%
Buy Times -> Still Hold
61 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-02 09:44:00 | $151.90 | SELL | 340 | $51,646.00 | - | - | - | - | ||
| 2026-09-02 09:42:00 | $152.08 | SELL | 340 | $51,707.20 | - | - | - | - | ||
| 2026-09-02 09:41:00 | $152.42 | SELL | 340 | $51,822.80 | - | - | - | - | ||
| 2026-09-02 09:40:00 | $152.15 | SELL | 340 | $51,731.00 | - | - | - | - | ||
| 2026-09-02 09:39:00 | $151.92 | SELL | 340 | $51,652.80 | - | - | - | - | ||
| 2026-09-02 09:38:00 | $151.80 | SELL | 340 | $51,612.00 | - | - | - | - | ||
| 2026-09-02 09:37:00 | $151.58 | SELL | 340 | $51,537.20 | - | - | - | - | ||
| 2026-09-02 09:36:00 | $151.14 | SELL | 340 | $51,387.60 | - | - | - | - | ||
| 2026-09-02 09:35:00 | $151.37 | SELL | 340 | $51,465.80 | - | - | - | - | ||
| 2026-09-02 09:34:00 | $151.10 | SELL | 340 | $51,374.00 | - | - | - | - | ||
| 2026-09-02 09:33:00 | $150.68 | SELL | 340 | $51,231.20 | - | - | - | - | ||
| 2026-09-02 09:32:00 | $150.24 | SELL | 340 | $51,081.60 | - | - | - | - | ||
| 2026-09-01 15:59:00 | $149.90 | SELL | 340 | $50,966.00 | - | - | - | - | ||
| 2026-09-01 15:58:00 | $149.83 | SELL | 340 | $50,942.20 | - | - | - | - | ||
| 2026-09-01 15:57:00 | $149.90 | SELL | 340 | $50,966.00 | - | - | - | - | ||
| 2026-09-01 15:56:00 | $149.88 | SELL | 340 | $50,959.20 | - | - | - | - | ||
| 2026-09-01 15:55:00 | $149.65 | SELL | 340 | $50,881.00 | - | - | - | - | ||
| 2026-09-01 15:54:00 | $149.77 | SELL | 340 | $50,921.80 | - | - | - | - | ||
| 2026-09-01 15:53:00 | $149.43 | SELL | 340 | $50,806.20 | - | - | - | - | ||
| 2026-09-01 15:52:00 | $149.47 | SELL | 340 | $50,819.80 | - | - | - | - | ||
| 2026-09-01 15:51:00 | $149.43 | SELL | 340 | $50,806.20 | - | - | - | - | ||
| 2026-09-01 15:50:00 | $149.33 | SELL | 340 | $50,772.20 | - | - | - | - | ||
| 2026-09-01 15:49:00 | $149.22 | SELL | 340 | $50,734.80 | - | - | - | - | ||
| 2026-09-01 15:48:00 | $149.33 | SELL | 340 | $50,772.20 | - | - | - | - | ||
| 2026-09-01 15:47:00 | $149.35 | SELL | 340 | $50,779.00 | - | - | - | - | ||
| 2026-09-01 15:46:00 | $149.34 | SELL | 340 | $50,775.60 | - | - | - | - | ||
| 2026-09-01 15:45:00 | $149.24 | SELL | 340 | $50,741.60 | - | - | - | - | ||
| 2026-09-01 15:44:00 | $149.17 | SELL | 340 | $50,717.80 | - | - | - | - | ||
| 2026-09-01 15:43:00 | $149.28 | SELL | 340 | $50,755.20 | - | - | - | - | ||
| 2026-09-01 15:42:00 | $149.30 | SELL | 340 | $50,762.00 | - | - | - | - | ||
| 2026-09-01 15:41:00 | $149.43 | SELL | 340 | $50,806.20 | - | - | - | - | ||
| 2026-09-01 15:40:00 | $149.41 | SELL | 340 | $50,799.40 | - | - | - | - | ||
| 2026-09-01 15:39:00 | $149.39 | SELL | 340 | $50,792.60 | - | - | - | - | ||
| 2026-09-01 15:38:00 | $149.32 | SELL | 340 | $50,768.80 | - | - | - | - | ||
| 2026-09-01 15:37:00 | $149.33 | SELL | 340 | $50,772.20 | - | - | - | - | ||
| 2026-09-01 15:36:00 | $149.24 | SELL | 340 | $50,741.60 | - | - | - | - | ||
| 2026-09-01 15:35:00 | $149.26 | SELL | 340 | $50,748.40 | - | - | - | - | ||
| 2026-09-01 15:34:00 | $149.24 | SELL | 340 | $50,741.60 | - | - | - | - | ||
| 2026-09-01 15:33:00 | $149.22 | SELL | 340 | $50,734.80 | - | - | - | - | ||
| 2026-09-01 15:32:00 | $149.22 | SELL | 340 | $50,734.80 | - | - | - | - | ||
| 2026-09-01 15:31:00 | $149.24 | SELL | 340 | $50,741.60 | - | - | - | - | ||
| 2026-09-01 15:30:00 | $149.31 | SELL | 340 | $50,765.40 | - | - | - | - | ||
| 2026-09-01 15:29:00 | $149.28 | SELL | 340 | $50,755.20 | - | - | - | - | ||
| 2026-09-01 15:28:00 | $149.25 | SELL | 340 | $50,745.00 | - | - | - | - | ||
| 2026-09-01 15:27:00 | $149.29 | SELL | 340 | $50,758.60 | - | - | - | - | ||
| 2026-09-01 15:26:00 | $149.22 | SELL | 340 | $50,734.80 | - | - | - | - | ||
| 2026-09-01 15:25:00 | $149.24 | SELL | 340 | $50,741.60 | - | - | - | - | ||
| 2026-09-01 15:24:00 | $149.24 | SELL | 340 | $50,741.60 | - | - | - | - | ||
| 2026-09-01 14:08:00 | $149.24 | SELL | 340 | $50,741.60 | - | - | - | - | ||
| 2026-09-01 14:07:00 | $149.17 | SELL | 340 | $50,717.80 | - | - | - | - | ||
| 2026-09-01 09:32:00 | $149.25 | SELL | 340 | $50,745.00 | - | - | - | - | ||
| 2026-08-31 10:00:00 | $143.60 | BUY | 350 | $50,260.00 | 2026-09-01 09:32:00 | $149.25 | Sold | $1,977.50 | 3.93% | 1 |
| 2026-08-31 09:59:00 | $143.57 | BUY | 350 | $50,249.50 | 2026-09-01 09:32:00 | $149.25 | Sold | $1,988.00 | 3.96% | 1 |
| 2026-08-31 09:58:00 | $143.45 | BUY | 350 | $50,207.50 | 2026-09-01 09:32:00 | $149.25 | Sold | $2,030.00 | 4.04% | 1 |
| 2026-08-31 09:57:00 | $143.37 | BUY | 350 | $50,179.50 | 2026-09-01 09:32:00 | $149.25 | Sold | $2,058.00 | 4.1% | 1 |
| 2026-08-31 09:56:00 | $143.38 | BUY | 350 | $50,183.00 | 2026-09-01 09:32:00 | $149.25 | Sold | $2,054.50 | 4.09% | 1 |
| 2026-08-31 09:55:00 | $143.37 | BUY | 350 | $50,179.50 | 2026-09-01 09:32:00 | $149.25 | Sold | $2,058.00 | 4.1% | 1 |
| 2026-08-31 09:54:00 | $143.39 | BUY | 350 | $50,186.50 | 2026-09-01 09:32:00 | $149.25 | Sold | $2,051.00 | 4.09% | 1 |
| 2026-08-31 09:53:00 | $143.46 | BUY | 350 | $50,211.00 | 2026-09-01 09:32:00 | $149.25 | Sold | $2,026.50 | 4.04% | 1 |
| 2026-08-31 09:52:00 | $143.51 | BUY | 350 | $50,228.50 | 2026-09-01 09:32:00 | $149.25 | Sold | $2,009.00 | 4% | 1 |
| 2026-08-31 09:51:00 | $143.40 | BUY | 350 | $50,190.00 | 2026-09-01 09:32:00 | $149.25 | Sold | $2,047.50 | 4.08% | 1 |
| 2026-08-31 09:50:00 | $143.63 | BUY | 350 | $50,270.50 | 2026-09-01 09:32:00 | $149.25 | Sold | $1,967.00 | 3.91% | 1 |
| 2026-08-31 09:48:00 | $143.61 | BUY | 350 | $50,263.50 | 2026-09-01 09:32:00 | $149.25 | Sold | $1,974.00 | 3.93% | 1 |
| 2026-08-31 09:47:00 | $143.68 | BUY | 350 | $50,288.00 | 2026-09-01 09:32:00 | $149.25 | Sold | $1,949.50 | 3.88% | 1 |
| 2026-08-31 09:35:00 | $143.34 | BUY | 350 | $50,169.00 | 2026-09-01 09:32:00 | $149.25 | Sold | $2,068.50 | 4.12% | 1 |
| 2026-08-31 09:34:00 | $143.65 | BUY | 350 | $50,277.50 | 2026-09-01 09:32:00 | $149.25 | Sold | $1,960.00 | 3.9% | 1 |
| 2026-08-31 09:33:00 | $143.83 | BUY | 350 | $50,340.50 | 2026-09-01 09:32:00 | $149.25 | Sold | $1,897.00 | 3.77% | 1 |
| 2026-08-31 09:32:00 | $143.76 | BUY | 350 | $50,316.00 | 2026-09-01 09:32:00 | $149.25 | Sold | $1,921.50 | 3.82% | 1 |
| 2026-08-26 10:31:00 | $149.26 | SELL | 340 | $50,748.40 | - | - | - | - | ||
| 2026-08-26 10:30:00 | $149.27 | SELL | 340 | $50,751.80 | - | - | - | - | ||
| 2026-08-26 10:29:00 | $149.31 | SELL | 340 | $50,765.40 | - | - | - | - | ||
| 2026-08-26 10:28:00 | $149.37 | SELL | 340 | $50,785.80 | - | - | - | - | ||
| 2026-08-26 10:27:00 | $149.53 | SELL | 340 | $50,840.20 | - | - | - | - | ||
| 2026-08-26 10:26:00 | $149.50 | SELL | 340 | $50,830.00 | - | - | - | - | ||
| 2026-08-26 10:25:00 | $149.36 | SELL | 340 | $50,782.40 | - | - | - | - | ||
| 2026-08-26 10:24:00 | $149.35 | SELL | 340 | $50,779.00 | - | - | - | - | ||
| 2026-08-26 10:23:00 | $149.48 | SELL | 340 | $50,823.20 | - | - | - | - | ||
| 2026-08-26 10:22:00 | $149.41 | SELL | 340 | $50,799.40 | - | - | - | - | ||
| 2026-08-26 10:21:00 | $149.40 | SELL | 340 | $50,796.00 | - | - | - | - | ||
| 2026-08-26 10:20:00 | $149.26 | SELL | 340 | $50,748.40 | - | - | - | - | ||
| 2026-08-26 10:19:00 | $149.44 | SELL | 340 | $50,809.60 | - | - | - | - | ||
| 2026-08-26 10:18:00 | $149.55 | SELL | 340 | $50,847.00 | - | - | - | - | ||
| 2026-08-26 10:17:00 | $149.54 | SELL | 340 | $50,843.60 | - | - | - | - | ||
| 2026-08-26 10:16:00 | $149.40 | SELL | 340 | $50,796.00 | - | - | - | - | ||
| 2026-08-26 10:15:00 | $149.36 | SELL | 340 | $50,782.40 | - | - | - | - | ||
| 2026-08-26 10:14:00 | $149.44 | SELL | 340 | $50,809.60 | - | - | - | - | ||
| 2026-08-26 10:13:00 | $149.48 | SELL | 340 | $50,823.20 | - | - | - | - | ||
| 2026-08-26 10:12:00 | $149.15 | SELL | 340 | $50,711.00 | - | - | - | - | ||
| 2026-08-26 10:11:00 | $149.30 | SELL | 340 | $50,762.00 | - | - | - | - | ||
| 2026-08-26 10:10:00 | $149.47 | SELL | 340 | $50,819.80 | - | - | - | - | ||
| 2026-08-26 10:09:00 | $149.28 | SELL | 340 | $50,755.20 | - | - | - | - | ||
| 2026-08-26 10:08:00 | $149.16 | SELL | 340 | $50,714.40 | - | - | - | - | ||
| 2026-08-26 10:07:00 | $149.28 | SELL | 340 | $50,755.20 | - | - | - | - | ||
| 2026-08-26 10:06:00 | $149.08 | SELL | 340 | $50,687.20 | - | - | - | - | ||
| 2026-08-26 10:05:00 | $149.00 | SELL | 340 | $50,660.00 | - | - | - | - | ||
| 2026-08-26 10:04:00 | $148.98 | SELL | 340 | $50,653.20 | - | - | - | - | ||
| 2026-08-26 10:03:00 | $148.90 | SELL | 340 | $50,626.00 | - | - | - | - | ||
| 2026-08-26 10:02:00 | $148.97 | SELL | 340 | $50,649.80 | - | - | - | - | ||
| 2026-08-26 09:32:00 | $148.65 | SELL | 340 | $50,541.00 | - | - | - | - | ||
| 2026-08-25 15:59:00 | $148.76 | SELL | 350 | $52,066.00 | - | - | - | - | ||
| 2026-08-25 15:58:00 | $148.74 | SELL | 350 | $52,059.00 | - | - | - | - | ||
| 2026-08-25 15:57:00 | $148.81 | SELL | 350 | $52,083.50 | - | - | - | - | ||
| 2026-08-25 15:56:00 | $148.83 | SELL | 350 | $52,090.50 | - | - | - | - | ||
| 2026-08-25 15:55:00 | $148.82 | SELL | 350 | $52,086.70 | - | - | - | - | ||
| 2026-08-25 15:54:00 | $148.88 | SELL | 350 | $52,106.20 | - | - | - | - | ||
| 2026-08-25 15:53:00 | $148.79 | SELL | 350 | $52,077.20 | - | - | - | - | ||
| 2026-08-25 15:52:00 | $148.75 | SELL | 350 | $52,062.50 | - | - | - | - | ||
| 2026-08-25 15:51:00 | $148.81 | SELL | 350 | $52,083.00 | - | - | - | - | ||
| 2026-08-25 15:50:00 | $148.75 | SELL | 350 | $52,061.20 | - | - | - | - | ||
| 2026-08-25 15:49:00 | $148.79 | SELL | 350 | $52,076.50 | - | - | - | - | ||
| 2026-08-25 15:48:00 | $148.72 | SELL | 350 | $52,052.00 | - | - | - | - | ||
| 2026-08-25 15:47:00 | $148.68 | SELL | 350 | $52,038.00 | - | - | - | - | ||
| 2026-08-25 15:46:00 | $148.72 | SELL | 350 | $52,052.00 | - | - | - | - | ||
| 2026-08-25 15:45:00 | $148.72 | SELL | 350 | $52,050.20 | - | - | - | - | ||
| 2026-08-25 15:44:00 | $148.66 | SELL | 350 | $52,031.20 | - | - | - | - | ||
| 2026-08-25 15:43:00 | $148.69 | SELL | 350 | $52,039.80 | - | - | - | - | ||
| 2026-08-25 15:42:00 | $148.60 | SELL | 350 | $52,010.50 | - | - | - | - | ||
| 2026-08-25 15:41:00 | $148.64 | SELL | 350 | $52,022.20 | - | - | - | - | ||
| 2026-08-25 15:40:00 | $148.63 | SELL | 350 | $52,018.80 | - | - | - | - | ||
| 2026-08-25 15:37:00 | $148.57 | SELL | 350 | $52,001.00 | - | - | - | - | ||
| 2026-08-25 15:34:00 | $148.58 | SELL | 350 | $52,003.00 | - | - | - | - | ||
| 2026-08-25 15:33:00 | $148.62 | SELL | 350 | $52,017.00 | - | - | - | - | ||
| 2026-08-25 15:32:00 | $148.67 | SELL | 350 | $52,036.20 | - | - | - | - | ||
| 2026-08-25 15:31:00 | $148.67 | SELL | 350 | $52,034.30 | - | - | - | - | ||
| 2026-08-25 15:30:00 | $148.74 | SELL | 350 | $52,060.50 | - | - | - | - | ||
| 2026-08-25 15:29:00 | $148.64 | SELL | 350 | $52,024.00 | - | - | - | - | ||
| 2026-08-25 15:28:00 | $148.71 | SELL | 350 | $52,048.10 | - | - | - | - | ||
| 2026-08-25 15:27:00 | $148.64 | SELL | 350 | $52,024.60 | - | - | - | - | ||
| 2026-08-25 15:26:00 | $148.63 | SELL | 350 | $52,019.20 | - | - | - | - | ||
| 2026-08-25 15:25:00 | $148.66 | SELL | 350 | $52,031.00 | - | - | - | - | ||
| 2026-08-25 15:24:00 | $148.68 | SELL | 350 | $52,036.60 | - | - | - | - | ||
| 2026-08-25 15:23:00 | $148.60 | SELL | 350 | $52,008.20 | - | - | - | - | ||
| 2026-08-25 15:21:00 | $148.68 | SELL | 350 | $52,038.00 | - | - | - | - | ||
| 2026-08-25 15:20:00 | $148.71 | SELL | 350 | $52,048.50 | - | - | - | - | ||
| 2026-08-25 15:19:00 | $148.69 | SELL | 350 | $52,041.50 | - | - | - | - | ||
| 2026-08-25 15:18:00 | $148.59 | SELL | 350 | $52,005.20 | - | - | - | - | ||
| 2026-08-25 15:17:00 | $148.60 | SELL | 350 | $52,010.00 | - | - | - | - | ||
| 2026-08-25 15:14:00 | $148.62 | SELL | 350 | $52,017.00 | - | - | - | - | ||
| 2026-08-25 15:13:00 | $148.66 | SELL | 350 | $52,029.20 | - | - | - | - | ||
| 2026-08-25 15:07:00 | $148.68 | SELL | 350 | $52,038.90 | - | - | - | - | ||
| 2026-08-25 15:06:00 | $148.70 | SELL | 350 | $52,045.30 | - | - | - | - | ||
| 2026-08-25 15:05:00 | $148.73 | SELL | 350 | $52,055.50 | - | - | - | - | ||
| 2026-08-25 15:04:00 | $148.67 | SELL | 350 | $52,035.50 | - | - | - | - | ||
| 2026-08-25 15:03:00 | $148.66 | SELL | 350 | $52,032.50 | - | - | - | - | ||
| 2026-08-25 15:02:00 | $148.63 | SELL | 350 | $52,020.50 | - | - | - | - | ||
| 2026-08-25 15:01:00 | $148.69 | SELL | 350 | $52,039.80 | - | - | - | - | ||
| 2026-08-25 15:00:00 | $148.70 | SELL | 350 | $52,043.20 | - | - | - | - | ||
| 2026-08-25 14:59:00 | $148.68 | SELL | 350 | $52,038.00 | - | - | - | - | ||
| 2026-08-25 14:57:00 | $148.69 | SELL | 350 | $52,041.50 | - | - | - | - | ||
| 2026-08-25 14:56:00 | $148.72 | SELL | 350 | $52,052.90 | - | - | - | - | ||
| 2026-08-25 14:55:00 | $148.64 | SELL | 350 | $52,024.90 | - | - | - | - | ||
| 2026-08-25 14:54:00 | $148.59 | SELL | 350 | $52,006.50 | - | - | - | - | ||
| 2026-08-25 14:51:00 | $148.59 | SELL | 350 | $52,004.80 | - | - | - | - | ||
| 2026-08-25 14:00:00 | $148.58 | SELL | 350 | $52,002.70 | - | - | - | - | ||
| 2026-08-25 13:56:00 | $148.61 | SELL | 350 | $52,011.80 | - | - | - | - | ||
| 2026-08-25 13:55:00 | $148.61 | SELL | 350 | $52,013.10 | - | - | - | - | ||
| 2026-08-25 13:52:00 | $148.59 | SELL | 350 | $52,004.80 | - | - | - | - | ||
| 2026-08-19 15:56:00 | $147.77 | SELL | 350 | $51,721.20 | - | - | - | - | ||
| 2026-08-19 15:55:00 | $147.79 | SELL | 350 | $51,726.50 | - | - | - | - | ||
| 2026-08-19 15:54:00 | $148.21 | SELL | 350 | $51,873.50 | - | - | - | - | ||
| 2026-08-19 15:53:00 | $148.33 | SELL | 350 | $51,915.50 | - | - | - | - | ||
| 2026-08-19 15:52:00 | $148.33 | SELL | 350 | $51,915.50 | - | - | - | - | ||
| 2026-08-19 15:51:00 | $148.35 | SELL | 350 | $51,922.50 | - | - | - | - | ||
| 2026-08-19 15:50:00 | $148.42 | SELL | 350 | $51,947.00 | - | - | - | - | ||
| 2026-08-19 15:49:00 | $148.55 | SELL | 350 | $51,992.50 | - | - | - | - | ||
| 2026-08-19 15:48:00 | $148.60 | SELL | 350 | $52,010.00 | - | - | - | - | ||
| 2026-08-19 15:47:00 | $148.58 | SELL | 350 | $52,001.20 | - | - | - | - | ||
| 2026-08-19 15:46:00 | $148.57 | SELL | 350 | $51,999.50 | - | - | - | - | ||
| 2026-08-19 15:45:00 | $148.59 | SELL | 350 | $52,006.50 | - | - | - | - | ||
| 2026-08-19 15:44:00 | $148.60 | SELL | 350 | $52,010.00 | - | - | - | - | ||
| 2026-08-19 15:43:00 | $148.55 | SELL | 350 | $51,990.80 | - | - | - | - | ||
| 2026-08-19 15:42:00 | $148.51 | SELL | 350 | $51,978.50 | - | - | - | - | ||
| 2026-08-19 15:41:00 | $148.48 | SELL | 350 | $51,968.00 | - | - | - | - | ||
| 2026-08-19 15:40:00 | $148.51 | SELL | 350 | $51,978.50 | - | - | - | - | ||
| 2026-08-19 15:39:00 | $148.37 | SELL | 350 | $51,929.50 | - | - | - | - | ||
| 2026-08-19 15:38:00 | $148.39 | SELL | 350 | $51,934.80 | - | - | - | - | ||
| 2026-08-19 15:37:00 | $148.44 | SELL | 350 | $51,954.00 | - | - | - | - | ||
| 2026-08-19 15:36:00 | $148.48 | SELL | 350 | $51,968.00 | - | - | - | - | ||
| 2026-08-19 15:35:00 | $148.47 | SELL | 350 | $51,964.50 | - | - | - | - | ||
| 2026-08-19 15:34:00 | $148.52 | SELL | 350 | $51,982.00 | - | - | - | - | ||
| 2026-08-19 15:33:00 | $148.53 | SELL | 350 | $51,985.50 | - | - | - | - | ||
| 2026-08-19 15:32:00 | $148.43 | SELL | 350 | $51,950.50 | - | - | - | - | ||
| 2026-08-19 15:31:00 | $148.50 | SELL | 350 | $51,975.90 | - | - | - | - | ||
| 2026-08-19 15:30:00 | $148.58 | SELL | 350 | $52,003.00 | - | - | - | - | ||
| 2026-08-19 15:29:00 | $148.52 | SELL | 350 | $51,982.00 | - | - | - | - | ||
| 2026-08-19 15:28:00 | $148.39 | SELL | 350 | $51,936.50 | - | - | - | - | ||
| 2026-08-19 15:27:00 | $148.47 | SELL | 350 | $51,965.30 | - | - | - | - | ||
| 2026-08-19 15:26:00 | $148.46 | SELL | 350 | $51,959.20 | - | - | - | - | ||
| 2026-08-19 15:25:00 | $148.56 | SELL | 350 | $51,996.00 | - | - | - | - | ||
| 2026-08-19 15:24:00 | $148.62 | SELL | 350 | $52,015.20 | - | - | - | - | ||
| 2026-08-19 15:23:00 | $148.56 | SELL | 350 | $51,996.00 | - | - | - | - | ||
| 2026-08-19 15:22:00 | $148.67 | SELL | 350 | $52,036.00 | - | - | - | - | ||
| 2026-08-19 15:21:00 | $148.62 | SELL | 350 | $52,016.80 | - | - | - | - | ||
| 2026-08-19 15:20:00 | $148.69 | SELL | 350 | $52,041.50 | - | - | - | - | ||
| 2026-08-19 15:19:00 | $148.72 | SELL | 350 | $52,052.00 | - | - | - | - | ||
| 2026-08-19 15:18:00 | $148.73 | SELL | 350 | $52,055.50 | - | - | - | - | ||
| 2026-08-19 15:17:00 | $148.65 | SELL | 350 | $52,025.80 | - | - | - | - | ||
| 2026-08-19 15:16:00 | $148.64 | SELL | 350 | $52,024.00 | - | - | - | - | ||
| 2026-08-19 15:15:00 | $148.63 | SELL | 350 | $52,020.10 | - | - | - | - | ||
| 2026-08-19 15:14:00 | $148.69 | SELL | 350 | $52,041.50 | - | - | - | - | ||
| 2026-08-19 15:13:00 | $148.64 | SELL | 350 | $52,024.00 | - | - | - | - | ||
| 2026-08-19 15:12:00 | $148.74 | SELL | 350 | $52,058.50 | - | - | - | - | ||
| 2026-08-19 15:11:00 | $148.71 | SELL | 350 | $52,048.50 | - | - | - | - | ||
| 2026-08-19 15:10:00 | $148.70 | SELL | 350 | $52,045.00 | - | - | - | - | ||
| 2026-08-19 15:09:00 | $148.57 | SELL | 350 | $51,997.80 | - | - | - | - | ||
| 2026-08-19 15:08:00 | $148.54 | SELL | 350 | $51,989.00 | - | - | - | - | ||
| 2026-08-19 15:07:00 | $148.54 | SELL | 350 | $51,989.00 | - | - | - | - | ||
| 2026-08-19 15:06:00 | $148.52 | SELL | 350 | $51,982.00 | - | - | - | - | ||
| 2026-08-19 15:05:00 | $148.55 | SELL | 350 | $51,993.50 | - | - | - | - | ||
| 2026-08-19 15:04:00 | $148.58 | SELL | 350 | $52,001.20 | - | - | - | - | ||
| 2026-08-19 15:03:00 | $148.56 | SELL | 350 | $51,996.00 | - | - | - | - | ||
| 2026-08-19 15:02:00 | $148.59 | SELL | 350 | $52,006.50 | - | - | - | - | ||
| 2026-08-19 15:01:00 | $148.74 | SELL | 350 | $52,059.00 | - | - | - | - | ||
| 2026-08-19 15:00:00 | $148.62 | SELL | 350 | $52,016.20 | - | - | - | - | ||
| 2026-08-19 14:59:00 | $148.78 | SELL | 350 | $52,073.00 | - | - | - | - | ||
| 2026-08-19 14:58:00 | $148.71 | SELL | 350 | $52,048.50 | - | - | - | - | ||
| 2026-08-19 14:57:00 | $148.69 | SELL | 350 | $52,041.50 | - | - | - | - | ||
| 2026-08-19 14:56:00 | $148.44 | SELL | 350 | $51,953.70 | - | - | - | - | ||
| 2026-08-19 14:55:00 | $148.58 | SELL | 350 | $52,001.40 | - | - | - | - | ||
| 2026-08-19 14:54:00 | $148.60 | SELL | 350 | $52,011.50 | - | - | - | - | ||
| 2026-08-19 14:53:00 | $148.62 | SELL | 350 | $52,017.00 | - | - | - | - | ||
| 2026-08-19 14:52:00 | $148.21 | SELL | 350 | $51,874.20 | - | - | - | - | ||
| 2026-08-19 14:51:00 | $148.42 | SELL | 350 | $51,947.00 | - | - | - | - | ||
| 2026-08-19 14:50:00 | $148.44 | SELL | 350 | $51,954.00 | - | - | - | - | ||
| 2026-08-19 14:49:00 | $148.26 | SELL | 350 | $51,891.00 | - | - | - | - | ||
| 2026-08-19 14:48:00 | $148.17 | SELL | 350 | $51,859.50 | - | - | - | - | ||
| 2026-08-19 14:47:00 | $148.16 | SELL | 350 | $51,856.00 | - | - | - | - | ||
| 2026-08-19 14:46:00 | $148.18 | SELL | 350 | $51,861.20 | - | - | - | - | ||
| 2026-08-19 14:45:00 | $148.10 | SELL | 350 | $51,835.00 | - | - | - | - | ||
| 2026-08-19 14:44:00 | $148.06 | SELL | 350 | $51,821.00 | - | - | - | - | ||
| 2026-08-19 14:43:00 | $148.10 | SELL | 350 | $51,835.10 | - | - | - | - | ||
| 2026-08-19 14:42:00 | $148.15 | SELL | 350 | $51,850.80 | - | - | - | - | ||
| 2026-08-19 14:41:00 | $148.12 | SELL | 350 | $51,842.00 | - | - | - | - | ||
| 2026-08-19 14:40:00 | $148.18 | SELL | 350 | $51,861.20 | - | - | - | - | ||
| 2026-08-19 14:39:00 | $148.14 | SELL | 350 | $51,849.00 | - | - | - | - | ||
| 2026-08-19 14:38:00 | $148.13 | SELL | 350 | $51,845.40 | - | - | - | - | ||
| 2026-08-19 14:37:00 | $148.09 | SELL | 350 | $51,832.90 | - | - | - | - | ||
| 2026-08-19 14:36:00 | $148.11 | SELL | 350 | $51,838.50 | - | - | - | - | ||
| 2026-08-19 14:35:00 | $148.09 | SELL | 350 | $51,829.80 | - | - | - | - | ||
| 2026-08-19 14:34:00 | $148.07 | SELL | 350 | $51,822.80 | - | - | - | - | ||
| 2026-08-19 14:33:00 | $148.10 | SELL | 350 | $51,835.00 | - | - | - | - | ||
| 2026-08-19 14:32:00 | $148.09 | SELL | 350 | $51,832.80 | - | - | - | - | ||
| 2026-08-19 14:31:00 | $148.08 | SELL | 350 | $51,828.00 | - | - | - | - | ||
| 2026-08-19 14:30:00 | $148.06 | SELL | 350 | $51,819.20 | - | - | - | - | ||
| 2026-08-19 14:29:00 | $148.07 | SELL | 350 | $51,824.50 | - | - | - | - | ||
| 2026-08-19 14:28:00 | $148.05 | SELL | 350 | $51,817.50 | - | - | - | - | ||
| 2026-08-19 14:27:00 | $147.98 | SELL | 350 | $51,791.20 | - | - | - | - | ||
| 2026-08-19 14:26:00 | $147.97 | SELL | 350 | $51,790.20 | - | - | - | - | ||
| 2026-08-19 14:25:00 | $147.95 | SELL | 350 | $51,782.50 | - | - | - | - | ||
| 2026-08-19 14:24:00 | $147.94 | SELL | 350 | $51,778.60 | - | - | - | - | ||
| 2026-08-19 14:23:00 | $147.94 | SELL | 350 | $51,777.20 | - | - | - | - | ||
| 2026-08-19 14:22:00 | $147.88 | SELL | 350 | $51,758.00 | - | - | - | - | ||
| 2026-08-19 14:21:00 | $147.87 | SELL | 350 | $51,754.50 | - | - | - | - | ||
| 2026-08-19 14:20:00 | $147.88 | SELL | 350 | $51,758.00 | - | - | - | - | ||
| 2026-08-19 14:19:00 | $147.88 | SELL | 350 | $51,758.00 | - | - | - | - | ||
| 2026-08-19 14:18:00 | $147.82 | SELL | 350 | $51,737.00 | - | - | - | - | ||
| 2026-08-19 14:17:00 | $147.82 | SELL | 350 | $51,737.00 | - | - | - | - | ||
| 2026-08-19 14:15:00 | $147.79 | SELL | 350 | $51,726.50 | - | - | - | - | ||
| 2026-08-19 14:14:00 | $147.86 | SELL | 350 | $51,749.30 | - | - | - | - | ||
| 2026-08-19 14:04:00 | $147.80 | SELL | 350 | $51,728.30 | - | - | - | - | ||
| 2026-08-19 14:02:00 | $147.78 | SELL | 350 | $51,723.00 | - | - | - | - | ||
| 2026-08-19 14:01:00 | $147.85 | SELL | 350 | $51,747.50 | - | - | - | - | ||
| 2026-08-19 10:48:00 | $147.89 | SELL | 350 | $51,761.50 | - | - | - | - | ||
| 2026-08-19 10:47:00 | $147.91 | SELL | 350 | $51,768.50 | - | - | - | - | ||
| 2026-08-19 10:46:00 | $147.97 | SELL | 350 | $51,789.50 | - | - | - | - | ||
| 2026-08-19 10:45:00 | $148.10 | SELL | 350 | $51,835.00 | - | - | - | - | ||
| 2026-08-19 10:44:00 | $147.80 | SELL | 350 | $51,730.00 | - | - | - | - | ||
| 2026-08-19 10:43:00 | $147.91 | SELL | 350 | $51,768.50 | - | - | - | - | ||
| 2026-08-19 10:42:00 | $147.85 | SELL | 350 | $51,747.50 | - | - | - | - | ||
| 2026-08-19 10:41:00 | $147.90 | SELL | 350 | $51,765.00 | - | - | - | - | ||
| 2026-08-19 10:40:00 | $147.90 | SELL | 350 | $51,765.00 | - | - | - | - | ||
| 2026-08-19 10:39:00 | $147.89 | SELL | 350 | $51,761.50 | - | - | - | - | ||
| 2026-08-19 10:38:00 | $148.06 | SELL | 350 | $51,821.00 | - | - | - | - | ||
| 2026-08-19 10:37:00 | $148.20 | SELL | 350 | $51,870.00 | - | - | - | - | ||
| 2026-08-19 10:36:00 | $148.03 | SELL | 350 | $51,810.50 | - | - | - | - | ||
| 2026-08-19 10:35:00 | $148.02 | SELL | 350 | $51,807.00 | - | - | - | - | ||
| 2026-08-19 10:34:00 | $148.18 | SELL | 350 | $51,863.00 | - | - | - | - | ||
| 2026-08-19 10:33:00 | $147.94 | SELL | 350 | $51,779.00 | - | - | - | - | ||
| 2026-08-19 10:32:00 | $148.00 | SELL | 350 | $51,800.00 | - | - | - | - | ||
| 2026-08-19 10:31:00 | $147.92 | SELL | 350 | $51,772.00 | - | - | - | - | ||
| 2026-08-19 10:30:00 | $147.79 | SELL | 350 | $51,726.50 | - | - | - | - | ||
| 2026-08-19 10:29:00 | $148.00 | SELL | 350 | $51,800.00 | - | - | - | - | ||
| 2026-08-19 10:28:00 | $147.90 | SELL | 350 | $51,765.00 | - | - | - | - | ||
| 2026-08-19 10:27:00 | $147.91 | SELL | 350 | $51,768.50 | - | - | - | - | ||
| 2026-08-19 10:26:00 | $148.13 | SELL | 350 | $51,845.50 | - | - | - | - | ||
| 2026-08-19 10:25:00 | $148.16 | SELL | 350 | $51,856.00 | - | - | - | - | ||
| 2026-08-19 10:24:00 | $148.28 | SELL | 350 | $51,898.00 | - | - | - | - | ||
| 2026-08-19 10:23:00 | $148.58 | SELL | 350 | $52,003.00 | - | - | - | - | ||
| 2026-08-19 10:22:00 | $148.67 | SELL | 350 | $52,034.50 | - | - | - | - | ||
| 2026-08-19 10:21:00 | $148.46 | SELL | 350 | $51,961.00 | - | - | - | - | ||
| 2026-08-19 10:20:00 | $148.33 | SELL | 350 | $51,915.50 | - | - | - | - | ||
| 2026-08-19 10:19:00 | $148.50 | SELL | 350 | $51,975.00 | - | - | - | - | ||
| 2026-08-19 10:18:00 | $148.31 | SELL | 350 | $51,908.50 | - | - | - | - | ||
| 2026-08-19 10:17:00 | $148.57 | SELL | 350 | $51,999.50 | - | - | - | - | ||
| 2026-08-19 10:16:00 | $148.42 | SELL | 350 | $51,947.00 | - | - | - | - | ||
| 2026-08-19 10:15:00 | $148.53 | SELL | 350 | $51,985.50 | - | - | - | - | ||
| 2026-08-19 10:14:00 | $148.60 | SELL | 350 | $52,010.00 | - | - | - | - | ||
| 2026-08-19 10:13:00 | $148.74 | SELL | 350 | $52,059.00 | - | - | - | - | ||
| 2026-08-19 10:12:00 | $148.38 | SELL | 350 | $51,933.00 | - | - | - | - | ||
| 2026-08-19 10:11:00 | $148.80 | SELL | 350 | $52,080.00 | - | - | - | - | ||
| 2026-08-19 10:10:00 | $148.87 | SELL | 350 | $52,104.50 | - | - | - | - | ||
| 2026-08-19 10:09:00 | $148.78 | SELL | 350 | $52,073.00 | - | - | - | - | ||
| 2026-08-19 10:08:00 | $148.63 | SELL | 350 | $52,020.50 | - | - | - | - | ||
| 2026-08-19 10:07:00 | $148.50 | SELL | 350 | $51,975.00 | - | - | - | - | ||
| 2026-08-19 10:06:00 | $148.41 | SELL | 350 | $51,943.50 | - | - | - | - | ||
| 2026-08-19 10:05:00 | $148.23 | SELL | 350 | $51,880.50 | - | - | - | - | ||
| 2026-08-19 10:04:00 | $148.16 | SELL | 350 | $51,856.00 | - | - | - | - | ||
| 2026-08-19 10:03:00 | $148.41 | SELL | 350 | $51,943.50 | - | - | - | - | ||
| 2026-08-19 10:02:00 | $148.41 | SELL | 350 | $51,943.50 | - | - | - | - | ||
| 2026-08-19 10:01:00 | $148.55 | SELL | 350 | $51,992.50 | - | - | - | - | ||
| 2026-08-19 10:00:00 | $148.30 | SELL | 350 | $51,905.00 | - | - | - | - | ||
| 2026-08-19 09:59:00 | $147.99 | SELL | 350 | $51,796.50 | - | - | - | - | ||
| 2026-08-19 09:58:00 | $148.13 | SELL | 350 | $51,845.50 | - | - | - | - | ||
| 2026-08-19 09:57:00 | $148.63 | SELL | 350 | $52,020.50 | - | - | - | - | ||
| 2026-08-19 09:56:00 | $148.50 | SELL | 350 | $51,975.00 | - | - | - | - | ||
| 2026-08-19 09:55:00 | $148.74 | SELL | 350 | $52,059.00 | - | - | - | - | ||
| 2026-08-19 09:54:00 | $148.82 | SELL | 350 | $52,087.00 | - | - | - | - | ||
| 2026-08-19 09:53:00 | $148.50 | SELL | 350 | $51,975.00 | - | - | - | - | ||
| 2026-08-19 09:52:00 | $148.12 | SELL | 350 | $51,842.00 | - | - | - | - | ||
| 2026-08-19 09:51:00 | $148.04 | SELL | 350 | $51,814.00 | - | - | - | - | ||
| 2026-08-19 09:50:00 | $147.79 | SELL | 350 | $51,726.50 | - | - | - | - | ||
| 2026-08-19 09:49:00 | $147.70 | SELL | 350 | $51,695.00 | - | - | - | - | ||
| 2026-08-19 09:48:00 | $148.07 | SELL | 350 | $51,824.50 | - | - | - | - | ||
| 2026-08-19 09:47:00 | $147.78 | SELL | 350 | $51,723.00 | - | - | - | - | ||
| 2026-08-19 09:46:00 | $148.04 | SELL | 350 | $51,814.00 | - | - | - | - | ||
| 2026-08-19 09:45:00 | $148.10 | SELL | 350 | $51,835.00 | - | - | - | - | ||
| 2026-08-19 09:44:00 | $147.63 | SELL | 350 | $51,670.50 | - | - | - | - | ||
| 2026-08-19 09:43:00 | $147.23 | SELL | 350 | $51,530.50 | - | - | - | - | ||
| 2026-08-19 09:42:00 | $147.25 | SELL | 350 | $51,537.50 | - | - | - | - | ||
| 2026-08-19 09:41:00 | $147.32 | SELL | 350 | $51,562.00 | - | - | - | - | ||
| 2026-08-19 09:40:00 | $146.91 | SELL | 350 | $51,418.50 | - | - | - | - | ||
| 2026-08-19 09:39:00 | $147.17 | SELL | 350 | $51,509.50 | - | - | - | - | ||
| 2026-08-19 09:38:00 | $146.81 | SELL | 350 | $51,383.50 | - | - | - | - | ||
| 2026-08-19 09:37:00 | $146.86 | SELL | 350 | $51,401.00 | - | - | - | - | ||
| 2026-08-19 09:36:00 | $146.86 | SELL | 350 | $51,401.00 | - | - | - | - | ||
| 2026-08-19 09:35:00 | $146.31 | SELL | 350 | $51,208.50 | - | - | - | - | ||
| 2026-08-19 09:34:00 | $145.89 | SELL | 350 | $51,061.50 | - | - | - | - | ||
| 2026-08-19 09:33:00 | $145.06 | SELL | 350 | $50,771.00 | - | - | - | - | ||
| 2026-08-19 09:32:00 | $144.75 | SELL | 350 | $50,662.50 | - | - | - | - | ||
| 2026-08-19 09:31:00 | $145.21 | SELL | 350 | $50,823.50 | - | - | - | - | ||
| 2026-08-19 09:30:00 | $145.50 | SELL | 350 | $50,925.00 | - | - | - | - | ||
| 2026-08-18 15:59:00 | $143.43 | SELL | 360 | $51,634.80 | - | - | - | - | ||
| 2026-08-18 15:58:00 | $143.53 | SELL | 360 | $51,670.80 | - | - | - | - | ||
| 2026-08-18 15:57:00 | $143.59 | SELL | 360 | $51,692.40 | - | - | - | - | ||
| 2026-08-18 15:56:00 | $143.51 | SELL | 360 | $51,664.40 | - | - | - | - | ||
| 2026-08-18 15:55:00 | $143.67 | SELL | 360 | $51,719.40 | - | - | - | - | ||
| 2026-08-18 15:54:00 | $143.68 | SELL | 360 | $51,724.80 | - | - | - | - | ||
| 2026-08-18 15:53:00 | $143.32 | SELL | 360 | $51,595.20 | - | - | - | - | ||
| 2026-08-18 15:52:00 | $143.33 | SELL | 360 | $51,598.80 | - | - | - | - | ||
| 2026-08-18 15:51:00 | $143.33 | SELL | 360 | $51,599.00 | - | - | - | - | ||
| 2026-08-18 15:50:00 | $143.28 | SELL | 360 | $51,580.80 | - | - | - | - | ||
| 2026-08-18 15:49:00 | $143.35 | SELL | 360 | $51,606.00 | - | - | - | - | ||
| 2026-08-18 15:48:00 | $143.30 | SELL | 360 | $51,586.20 | - | - | - | - | ||
| 2026-08-18 15:47:00 | $143.18 | SELL | 360 | $51,543.00 | - | - | - | - | ||
| 2026-08-18 15:46:00 | $143.12 | SELL | 360 | $51,523.20 | - | - | - | - | ||
| 2026-08-18 15:45:00 | $143.05 | SELL | 360 | $51,498.00 | - | - | - | - | ||
| 2026-08-18 15:44:00 | $143.09 | SELL | 360 | $51,511.50 | - | - | - | - | ||
| 2026-08-18 15:43:00 | $143.12 | SELL | 360 | $51,523.20 | - | - | - | - | ||
| 2026-08-18 15:42:00 | $143.10 | SELL | 360 | $51,516.00 | - | - | - | - | ||
| 2026-08-18 15:41:00 | $143.09 | SELL | 360 | $51,513.60 | - | - | - | - | ||
| 2026-08-18 15:40:00 | $143.04 | SELL | 360 | $51,494.40 | - | - | - | - | ||
| 2026-08-18 15:39:00 | $143.05 | SELL | 360 | $51,498.00 | - | - | - | - | ||
| 2026-08-18 15:38:00 | $143.12 | SELL | 360 | $51,521.40 | - | - | - | - | ||
| 2026-08-18 15:37:00 | $143.11 | SELL | 360 | $51,519.00 | - | - | - | - | ||
| 2026-08-18 15:36:00 | $143.17 | SELL | 360 | $51,541.20 | - | - | - | - | ||
| 2026-08-18 15:35:00 | $143.16 | SELL | 360 | $51,537.60 | - | - | - | - | ||
| 2026-08-18 15:34:00 | $143.19 | SELL | 360 | $51,548.40 | - | - | - | - | ||
| 2026-08-18 15:33:00 | $143.17 | SELL | 360 | $51,541.20 | - | - | - | - | ||
| 2026-08-18 15:32:00 | $143.15 | SELL | 360 | $51,535.40 | - | - | - | - | ||
| 2026-08-18 15:31:00 | $143.15 | SELL | 360 | $51,534.00 | - | - | - | - | ||
| 2026-08-18 15:30:00 | $143.14 | SELL | 360 | $51,528.60 | - | - | - | - | ||
| 2026-08-18 15:29:00 | $142.99 | SELL | 360 | $51,477.90 | - | - | - | - | ||
| 2026-08-18 15:28:00 | $143.04 | SELL | 360 | $51,494.40 | - | - | - | - | ||
| 2026-08-18 15:27:00 | $143.00 | SELL | 360 | $51,480.00 | - | - | - | - | ||
| 2026-08-18 15:26:00 | $143.09 | SELL | 360 | $51,512.40 | - | - | - | - | ||
| 2026-08-18 15:25:00 | $143.27 | SELL | 360 | $51,577.00 | - | - | - | - | ||
| 2026-08-18 15:24:00 | $143.26 | SELL | 360 | $51,571.80 | - | - | - | - | ||
| 2026-08-18 15:23:00 | $143.28 | SELL | 360 | $51,582.10 | - | - | - | - | ||
| 2026-08-18 15:22:00 | $143.29 | SELL | 360 | $51,585.80 | - | - | - | - | ||
| 2026-08-18 15:21:00 | $143.32 | SELL | 360 | $51,595.20 | - | - | - | - | ||
| 2026-08-18 15:20:00 | $143.26 | SELL | 360 | $51,573.40 | - | - | - | - | ||
| 2026-08-18 15:19:00 | $143.24 | SELL | 360 | $51,564.60 | - | - | - | - | ||
| 2026-08-18 15:18:00 | $143.22 | SELL | 360 | $51,560.40 | - | - | - | - | ||
| 2026-08-18 15:17:00 | $143.23 | SELL | 360 | $51,563.60 | - | - | - | - | ||
| 2026-08-18 15:16:00 | $143.29 | SELL | 360 | $51,582.60 | - | - | - | - | ||
| 2026-08-18 15:15:00 | $143.19 | SELL | 360 | $51,548.40 | - | - | - | - | ||
| 2026-08-18 15:14:00 | $143.21 | SELL | 360 | $51,553.80 | - | - | - | - | ||
| 2026-08-18 15:13:00 | $143.22 | SELL | 360 | $51,559.20 | - | - | - | - | ||
| 2026-08-18 15:12:00 | $143.18 | SELL | 360 | $51,545.60 | - | - | - | - | ||
| 2026-08-18 15:11:00 | $143.25 | SELL | 360 | $51,570.00 | - | - | - | - | ||
| 2026-08-18 15:10:00 | $143.22 | SELL | 360 | $51,559.20 | - | - | - | - | ||
| 2026-08-18 15:09:00 | $143.20 | SELL | 360 | $51,552.00 | - | - | - | - | ||
| 2026-08-18 15:08:00 | $143.27 | SELL | 360 | $51,577.20 | - | - | - | - | ||
| 2026-08-18 15:07:00 | $143.29 | SELL | 360 | $51,584.20 | - | - | - | - | ||
| 2026-08-18 15:06:00 | $143.29 | SELL | 360 | $51,585.20 | - | - | - | - | ||
| 2026-08-18 15:05:00 | $143.24 | SELL | 360 | $51,567.50 | - | - | - | - | ||
| 2026-08-18 15:04:00 | $143.25 | SELL | 360 | $51,570.00 | - | - | - | - | ||
| 2026-08-18 15:03:00 | $143.26 | SELL | 360 | $51,572.10 | - | - | - | - | ||
| 2026-08-18 15:02:00 | $143.26 | SELL | 360 | $51,573.10 | - | - | - | - | ||
| 2026-08-18 15:01:00 | $143.27 | SELL | 360 | $51,577.20 | - | - | - | - | ||
| 2026-08-18 15:00:00 | $143.29 | SELL | 360 | $51,584.40 | - | - | - | - | ||
| 2026-08-18 14:59:00 | $143.21 | SELL | 360 | $51,557.00 | - | - | - | - | ||
| 2026-08-18 14:58:00 | $143.26 | SELL | 360 | $51,571.90 | - | - | - | - | ||
| 2026-08-18 14:57:00 | $143.20 | SELL | 360 | $51,552.00 | - | - | - | - | ||
| 2026-08-18 14:56:00 | $143.28 | SELL | 360 | $51,581.00 | - | - | - | - | ||
| 2026-08-18 14:55:00 | $143.26 | SELL | 360 | $51,571.80 | - | - | - | - | ||
| 2026-08-18 14:54:00 | $143.28 | SELL | 360 | $51,580.00 | - | - | - | - | ||
| 2026-08-18 14:53:00 | $143.27 | SELL | 360 | $51,576.00 | - | - | - | - | ||
| 2026-08-18 14:52:00 | $143.26 | SELL | 360 | $51,573.10 | - | - | - | - | ||
| 2026-08-18 14:51:00 | $143.27 | SELL | 360 | $51,577.20 | - | - | - | - | ||
| 2026-08-18 14:50:00 | $143.26 | SELL | 360 | $51,573.60 | - | - | - | - | ||
| 2026-08-18 14:49:00 | $143.23 | SELL | 360 | $51,564.40 | - | - | - | - | ||
| 2026-08-18 14:48:00 | $143.21 | SELL | 360 | $51,555.60 | - | - | - | - | ||
| 2026-08-18 14:47:00 | $143.23 | SELL | 360 | $51,562.50 | - | - | - | - | ||
| 2026-08-18 14:46:00 | $143.32 | SELL | 360 | $51,593.80 | - | - | - | - | ||
| 2026-08-18 14:45:00 | $143.25 | SELL | 360 | $51,568.20 | - | - | - | - | ||
| 2026-08-18 14:44:00 | $143.38 | SELL | 360 | $51,616.40 | - | - | - | - | ||
| 2026-08-18 14:43:00 | $143.36 | SELL | 360 | $51,609.60 | - | - | - | - | ||
| 2026-08-18 14:42:00 | $143.43 | SELL | 360 | $51,633.00 | - | - | - | - | ||
| 2026-08-18 14:41:00 | $143.39 | SELL | 360 | $51,620.00 | - | - | - | - | ||
| 2026-08-18 14:40:00 | $143.40 | SELL | 360 | $51,623.10 | - | - | - | - | ||
| 2026-08-18 14:39:00 | $143.38 | SELL | 360 | $51,617.30 | - | - | - | - | ||
| 2026-08-18 14:38:00 | $143.42 | SELL | 360 | $51,631.70 | - | - | - | - | ||
| 2026-08-18 14:37:00 | $143.44 | SELL | 360 | $51,638.40 | - | - | - | - | ||
| 2026-08-18 14:36:00 | $143.40 | SELL | 360 | $51,625.60 | - | - | - | - | ||
| 2026-08-18 14:35:00 | $143.36 | SELL | 360 | $51,607.80 | - | - | - | - | ||
| 2026-08-18 14:34:00 | $143.47 | SELL | 360 | $51,649.20 | - | - | - | - | ||
| 2026-08-18 14:33:00 | $143.42 | SELL | 360 | $51,631.20 | - | - | - | - | ||
| 2026-08-18 14:32:00 | $143.39 | SELL | 360 | $51,620.40 | - | - | - | - | ||
| 2026-08-18 14:31:00 | $143.42 | SELL | 360 | $51,630.40 | - | - | - | - | ||
| 2026-08-18 14:30:00 | $143.43 | SELL | 360 | $51,634.80 | - | - | - | - | ||
| 2026-08-18 14:29:00 | $143.45 | SELL | 360 | $51,641.70 | - | - | - | - | ||
| 2026-08-18 14:28:00 | $143.42 | SELL | 360 | $51,631.20 | - | - | - | - | ||
| 2026-08-18 14:27:00 | $143.38 | SELL | 360 | $51,615.00 | - | - | - | - | ||
| 2026-08-18 14:26:00 | $143.40 | SELL | 360 | $51,624.00 | - | - | - | - | ||
| 2026-08-18 14:25:00 | $143.33 | SELL | 360 | $51,597.30 | - | - | - | - | ||
| 2026-08-18 14:24:00 | $143.46 | SELL | 360 | $51,645.60 | - | - | - | - | ||
| 2026-08-18 14:23:00 | $143.27 | SELL | 360 | $51,577.10 | - | - | - | - | ||
| 2026-08-18 14:22:00 | $143.36 | SELL | 360 | $51,609.60 | - | - | - | - | ||
| 2026-08-18 14:21:00 | $143.29 | SELL | 360 | $51,584.40 | - | - | - | - | ||
| 2026-08-18 14:20:00 | $143.29 | SELL | 360 | $51,584.40 | - | - | - | - | ||
| 2026-08-18 14:19:00 | $143.30 | SELL | 360 | $51,587.20 | - | - | - | - | ||
| 2026-08-18 14:18:00 | $143.28 | SELL | 360 | $51,580.80 | - | - | - | - | ||
| 2026-08-18 14:17:00 | $143.18 | SELL | 360 | $51,544.90 | - | - | - | - | ||
| 2026-08-18 14:16:00 | $143.24 | SELL | 360 | $51,565.70 | - | - | - | - | ||
| 2026-08-18 14:15:00 | $143.15 | SELL | 360 | $51,534.00 | - | - | - | - | ||
| 2026-08-18 14:14:00 | $143.16 | SELL | 360 | $51,537.80 | - | - | - | - | ||
| 2026-08-18 14:13:00 | $143.14 | SELL | 360 | $51,530.40 | - | - | - | - | ||
| 2026-08-18 14:12:00 | $143.19 | SELL | 360 | $51,548.40 | - | - | - | - | ||
| 2026-08-18 14:11:00 | $143.18 | SELL | 360 | $51,544.80 | - | - | - | - | ||
| 2026-08-18 14:10:00 | $143.12 | SELL | 360 | $51,521.70 | - | - | - | - | ||
| 2026-08-18 14:09:00 | $142.99 | SELL | 360 | $51,475.10 | - | - | - | - | ||
| 2026-08-18 14:08:00 | $143.05 | SELL | 360 | $51,498.40 | - | - | - | - | ||
| 2026-08-18 14:07:00 | $143.14 | SELL | 360 | $51,531.20 | - | - | - | - | ||
| 2026-08-18 14:06:00 | $143.16 | SELL | 360 | $51,537.60 | - | - | - | - | ||
| 2026-08-18 14:05:00 | $143.26 | SELL | 360 | $51,574.80 | - | - | - | - | ||
| 2026-08-18 14:04:00 | $143.16 | SELL | 360 | $51,539.00 | - | - | - | - | ||
| 2026-08-18 14:03:00 | $143.27 | SELL | 360 | $51,576.30 | - | - | - | - | ||
| 2026-08-18 14:02:00 | $143.29 | SELL | 360 | $51,584.40 | - | - | - | - | ||
| 2026-08-18 14:01:00 | $143.16 | SELL | 360 | $51,537.60 | - | - | - | - | ||
| 2026-08-18 14:00:00 | $143.18 | SELL | 360 | $51,543.00 | - | - | - | - | ||
| 2026-08-18 13:59:00 | $143.24 | SELL | 360 | $51,566.90 | - | - | - | - | ||
| 2026-08-18 13:58:00 | $143.26 | SELL | 360 | $51,574.90 | - | - | - | - | ||
| 2026-08-18 13:57:00 | $143.29 | SELL | 360 | $51,582.90 | - | - | - | - | ||
| 2026-08-18 13:56:00 | $143.28 | SELL | 360 | $51,581.80 | - | - | - | - | ||
| 2026-08-18 13:55:00 | $143.26 | SELL | 360 | $51,572.80 | - | - | - | - | ||
| 2026-08-18 13:54:00 | $143.29 | SELL | 360 | $51,585.30 | - | - | - | - | ||
| 2026-08-18 13:53:00 | $143.29 | SELL | 360 | $51,584.40 | - | - | - | - | ||
| 2026-08-18 13:52:00 | $143.31 | SELL | 360 | $51,591.60 | - | - | - | - | ||
| 2026-08-18 13:51:00 | $143.34 | SELL | 360 | $51,600.70 | - | - | - | - | ||
| 2026-08-18 13:50:00 | $143.24 | SELL | 360 | $51,566.40 | - | - | - | - | ||
| 2026-08-18 13:49:00 | $143.34 | SELL | 360 | $51,601.10 | - | - | - | - | ||
| 2026-08-18 13:48:00 | $143.32 | SELL | 360 | $51,595.20 | - | - | - | - | ||
| 2026-08-18 13:47:00 | $143.38 | SELL | 360 | $51,616.80 | - | - | - | - | ||
| 2026-08-18 13:46:00 | $143.35 | SELL | 360 | $51,605.50 | - | - | - | - | ||
| 2026-08-18 13:45:00 | $143.37 | SELL | 360 | $51,613.20 | - | - | - | - | ||
| 2026-08-18 13:44:00 | $143.37 | SELL | 360 | $51,613.20 | - | - | - | - | ||
| 2026-08-18 13:43:00 | $143.38 | SELL | 360 | $51,616.80 | - | - | - | - | ||
| 2026-08-18 13:42:00 | $143.36 | SELL | 360 | $51,609.30 | - | - | - | - | ||
| 2026-08-18 13:41:00 | $143.36 | SELL | 360 | $51,608.40 | - | - | - | - | ||
| 2026-08-18 13:40:00 | $143.36 | SELL | 360 | $51,609.60 | - | - | - | - | ||
| 2026-08-18 13:39:00 | $143.40 | SELL | 360 | $51,622.20 | - | - | - | - | ||
| 2026-08-18 13:38:00 | $143.30 | SELL | 360 | $51,588.00 | - | - | - | - | ||
| 2026-08-18 13:37:00 | $143.29 | SELL | 360 | $51,584.40 | - | - | - | - | ||
| 2026-08-18 13:36:00 | $143.29 | SELL | 360 | $51,584.40 | - | - | - | - | ||
| 2026-08-18 13:35:00 | $143.26 | SELL | 360 | $51,573.60 | - | - | - | - | ||
| 2026-08-18 13:34:00 | $143.21 | SELL | 360 | $51,555.60 | - | - | - | - | ||
| 2026-08-18 13:33:00 | $143.23 | SELL | 360 | $51,562.80 | - | - | - | - | ||
| 2026-08-18 13:32:00 | $143.27 | SELL | 360 | $51,577.20 | - | - | - | - | ||
| 2026-08-18 13:31:00 | $143.27 | SELL | 360 | $51,577.40 | - | - | - | - | ||
| 2026-08-18 13:30:00 | $143.31 | SELL | 360 | $51,591.60 | - | - | - | - | ||
| 2026-08-18 13:29:00 | $143.25 | SELL | 360 | $51,570.00 | - | - | - | - | ||
| 2026-08-18 13:28:00 | $143.16 | SELL | 360 | $51,537.80 | - | - | - | - | ||
| 2026-08-18 13:27:00 | $143.14 | SELL | 360 | $51,530.60 | - | - | - | - | ||
| 2026-08-18 13:26:00 | $143.14 | SELL | 360 | $51,530.40 | - | - | - | - | ||
| 2026-08-18 13:25:00 | $143.14 | SELL | 360 | $51,530.40 | - | - | - | - | ||
| 2026-08-18 13:24:00 | $143.10 | SELL | 360 | $51,516.00 | - | - | - | - | ||
| 2026-08-18 13:23:00 | $143.08 | SELL | 360 | $51,507.00 | - | - | - | - | ||
| 2026-08-18 13:22:00 | $143.18 | SELL | 360 | $51,544.70 | - | - | - | - | ||
| 2026-08-18 13:21:00 | $143.06 | SELL | 360 | $51,500.40 | - | - | - | - | ||
| 2026-08-18 13:20:00 | $143.01 | SELL | 360 | $51,484.00 | - | - | - | - | ||
| 2026-08-18 13:19:00 | $143.06 | SELL | 360 | $51,501.90 | - | - | - | - | ||
| 2026-08-18 13:18:00 | $143.04 | SELL | 360 | $51,494.40 | - | - | - | - | ||
| 2026-08-18 13:17:00 | $143.01 | SELL | 360 | $51,483.60 | - | - | - | - | ||
| 2026-08-18 13:16:00 | $143.07 | SELL | 360 | $51,505.20 | - | - | - | - | ||
| 2026-08-18 13:15:00 | $143.12 | SELL | 360 | $51,522.50 | - | - | - | - | ||
| 2026-08-18 13:14:00 | $143.10 | SELL | 360 | $51,514.20 | - | - | - | - | ||
| 2026-08-18 13:13:00 | $143.14 | SELL | 360 | $51,529.10 | - | - | - | - | ||
| 2026-08-18 13:12:00 | $143.12 | SELL | 360 | $51,523.20 | - | - | - | - | ||
| 2026-08-18 13:11:00 | $143.19 | SELL | 360 | $51,548.40 | - | - | - | - | ||
| 2026-08-18 13:10:00 | $143.16 | SELL | 360 | $51,537.10 | - | - | - | - | ||
| 2026-08-18 13:09:00 | $143.10 | SELL | 360 | $51,514.20 | - | - | - | - | ||
| 2026-08-18 13:08:00 | $143.20 | SELL | 360 | $51,552.00 | - | - | - | - | ||
| 2026-08-18 13:07:00 | $143.15 | SELL | 360 | $51,535.30 | - | - | - | - | ||
| 2026-08-18 13:06:00 | $143.15 | SELL | 360 | $51,533.00 | - | - | - | - | ||
| 2026-08-18 13:05:00 | $143.13 | SELL | 360 | $51,526.80 | - | - | - | - | ||
| 2026-08-18 13:04:00 | $143.09 | SELL | 360 | $51,510.60 | - | - | - | - | ||
| 2026-08-18 13:03:00 | $143.09 | SELL | 360 | $51,512.40 | - | - | - | - | ||
| 2026-08-18 13:02:00 | $143.14 | SELL | 360 | $51,530.40 | - | - | - | - | ||
| 2026-08-18 13:01:00 | $143.13 | SELL | 360 | $51,526.80 | - | - | - | - | ||
| 2026-08-18 13:00:00 | $143.11 | SELL | 360 | $51,517.80 | - | - | - | - | ||
| 2026-08-18 12:59:00 | $143.09 | SELL | 360 | $51,512.40 | - | - | - | - | ||
| 2026-08-18 12:58:00 | $143.13 | SELL | 360 | $51,525.30 | - | - | - | - | ||
| 2026-08-18 12:57:00 | $143.13 | SELL | 360 | $51,526.80 | - | - | - | - | ||
| 2026-08-18 12:56:00 | $143.12 | SELL | 360 | $51,524.90 | - | - | - | - | ||
| 2026-08-18 12:55:00 | $143.17 | SELL | 360 | $51,541.20 | - | - | - | - | ||
| 2026-08-18 12:54:00 | $143.12 | SELL | 360 | $51,523.20 | - | - | - | - | ||
| 2026-08-18 12:53:00 | $143.20 | SELL | 360 | $51,552.00 | - | - | - | - | ||
| 2026-08-18 12:52:00 | $143.22 | SELL | 360 | $51,557.40 | - | - | - | - | ||
| 2026-08-18 12:51:00 | $143.12 | SELL | 360 | $51,523.20 | - | - | - | - | ||
| 2026-08-18 12:50:00 | $143.11 | SELL | 360 | $51,517.80 | - | - | - | - | ||
| 2026-08-18 12:49:00 | $143.13 | SELL | 360 | $51,526.80 | - | - | - | - | ||
| 2026-08-18 12:48:00 | $143.09 | SELL | 360 | $51,512.40 | - | - | - | - | ||
| 2026-08-18 12:47:00 | $143.02 | SELL | 360 | $51,487.20 | - | - | - | - | ||
| 2026-08-18 12:46:00 | $143.14 | SELL | 360 | $51,530.40 | - | - | - | - | ||
| 2026-08-18 12:45:00 | $143.18 | SELL | 360 | $51,544.60 | - | - | - | - | ||
| 2026-08-18 12:44:00 | $143.22 | SELL | 360 | $51,559.20 | - | - | - | - | ||
| 2026-08-18 12:43:00 | $143.35 | SELL | 360 | $51,604.20 | - | - | - | - | ||
| 2026-08-18 12:42:00 | $143.30 | SELL | 360 | $51,589.50 | - | - | - | - | ||
| 2026-08-18 12:41:00 | $143.32 | SELL | 360 | $51,595.20 | - | - | - | - | ||
| 2026-08-18 12:40:00 | $143.33 | SELL | 360 | $51,599.50 | - | - | - | - | ||
| 2026-08-18 12:39:00 | $143.41 | SELL | 360 | $51,625.80 | - | - | - | - | ||
| 2026-08-18 12:38:00 | $143.46 | SELL | 360 | $51,646.60 | - | - | - | - | ||
| 2026-08-18 12:37:00 | $143.52 | SELL | 360 | $51,665.80 | - | - | - | - | ||
| 2026-08-18 12:36:00 | $143.60 | SELL | 360 | $51,695.90 | - | - | - | - | ||
| 2026-08-18 12:35:00 | $143.67 | SELL | 360 | $51,721.20 | - | - | - | - | ||
| 2026-08-18 12:34:00 | $143.85 | SELL | 360 | $51,785.50 | - | - | - | - | ||
| 2026-08-18 12:33:00 | $143.79 | SELL | 360 | $51,765.40 | - | - | - | - | ||
| 2026-08-18 12:32:00 | $143.80 | SELL | 360 | $51,768.00 | - | - | - | - | ||
| 2026-08-18 12:31:00 | $143.84 | SELL | 360 | $51,782.40 | - | - | - | - | ||
| 2026-08-18 12:30:00 | $143.77 | SELL | 360 | $51,755.40 | - | - | - | - | ||
| 2026-08-18 12:29:00 | $143.75 | SELL | 360 | $51,750.00 | - | - | - | - | ||
| 2026-08-18 12:28:00 | $143.74 | SELL | 360 | $51,747.60 | - | - | - | - | ||
| 2026-08-18 12:27:00 | $143.60 | SELL | 360 | $51,695.90 | - | - | - | - | ||
| 2026-08-18 12:26:00 | $143.60 | SELL | 360 | $51,696.00 | - | - | - | - | ||
| 2026-08-18 12:25:00 | $143.49 | SELL | 360 | $51,656.40 | - | - | - | - | ||
| 2026-08-18 12:24:00 | $143.56 | SELL | 360 | $51,680.30 | - | - | - | - | ||
| 2026-08-18 12:23:00 | $143.62 | SELL | 360 | $51,703.20 | - | - | - | - | ||
| 2026-08-18 12:22:00 | $143.52 | SELL | 360 | $51,665.40 | - | - | - | - | ||
| 2026-08-18 12:21:00 | $143.53 | SELL | 360 | $51,672.00 | - | - | - | - | ||
| 2026-08-18 12:20:00 | $143.46 | SELL | 360 | $51,645.80 | - | - | - | - | ||
| 2026-08-18 12:19:00 | $143.52 | SELL | 360 | $51,667.20 | - | - | - | - | ||
| 2026-08-18 12:18:00 | $143.55 | SELL | 360 | $51,678.00 | - | - | - | - | ||
| 2026-08-18 12:17:00 | $143.49 | SELL | 360 | $51,656.40 | - | - | - | - | ||
| 2026-08-18 12:16:00 | $143.41 | SELL | 360 | $51,625.80 | - | - | - | - | ||
| 2026-08-18 12:15:00 | $143.35 | SELL | 360 | $51,606.00 | - | - | - | - | ||
| 2026-08-18 12:14:00 | $143.33 | SELL | 360 | $51,597.90 | - | - | - | - | ||
| 2026-08-18 12:13:00 | $143.35 | SELL | 360 | $51,604.20 | - | - | - | - | ||
| 2026-08-18 12:12:00 | $143.25 | SELL | 360 | $51,568.20 | - | - | - | - | ||
| 2026-08-18 12:11:00 | $143.17 | SELL | 360 | $51,541.20 | - | - | - | - | ||
| 2026-08-18 12:10:00 | $143.14 | SELL | 360 | $51,528.60 | - | - | - | - | ||
| 2026-08-18 12:09:00 | $143.21 | SELL | 360 | $51,555.60 | - | - | - | - | ||
| 2026-08-18 12:08:00 | $143.12 | SELL | 360 | $51,523.20 | - | - | - | - | ||
| 2026-08-18 12:07:00 | $143.10 | SELL | 360 | $51,516.00 | - | - | - | - | ||
| 2026-08-18 12:06:00 | $143.05 | SELL | 360 | $51,498.00 | - | - | - | - | ||
| 2026-08-18 12:05:00 | $143.16 | SELL | 360 | $51,535.80 | - | - | - | - | ||
| 2026-08-18 12:04:00 | $143.18 | SELL | 360 | $51,545.90 | - | - | - | - | ||
| 2026-08-18 12:03:00 | $143.19 | SELL | 360 | $51,546.60 | - | - | - | - | ||
| 2026-08-18 12:02:00 | $143.17 | SELL | 360 | $51,541.20 | - | - | - | - | ||
| 2026-08-18 12:01:00 | $143.17 | SELL | 360 | $51,539.40 | - | - | - | - | ||
| 2026-08-18 12:00:00 | $143.22 | SELL | 360 | $51,557.40 | - | - | - | - | ||
| 2026-08-18 11:59:00 | $143.23 | SELL | 360 | $51,561.00 | - | - | - | - | ||
| 2026-08-18 11:58:00 | $143.25 | SELL | 360 | $51,570.50 | - | - | - | - | ||
| 2026-08-18 11:57:00 | $143.20 | SELL | 360 | $51,552.90 | - | - | - | - | ||
| 2026-08-18 11:56:00 | $143.15 | SELL | 360 | $51,534.00 | - | - | - | - | ||
| 2026-08-18 11:55:00 | $143.26 | SELL | 360 | $51,575.20 | - | - | - | - | ||
| 2026-08-18 11:54:00 | $143.30 | SELL | 360 | $51,588.00 | - | - | - | - | ||
| 2026-08-18 11:53:00 | $143.33 | SELL | 360 | $51,598.80 | - | - | - | - | ||
| 2026-08-18 11:52:00 | $143.38 | SELL | 360 | $51,616.80 | - | - | - | - | ||
| 2026-08-18 11:51:00 | $143.33 | SELL | 360 | $51,597.00 | - | - | - | - | ||
| 2026-08-18 11:50:00 | $143.29 | SELL | 360 | $51,584.40 | - | - | - | - | ||
| 2026-08-18 11:49:00 | $143.41 | SELL | 360 | $51,627.60 | - | - | - | - | ||
| 2026-08-18 11:48:00 | $143.37 | SELL | 360 | $51,611.40 | - | - | - | - | ||
| 2026-08-18 11:47:00 | $143.37 | SELL | 360 | $51,613.20 | - | - | - | - | ||
| 2026-08-18 11:46:00 | $143.37 | SELL | 360 | $51,613.20 | - | - | - | - | ||
| 2026-08-18 11:45:00 | $143.26 | SELL | 360 | $51,573.60 | - | - | - | - | ||
| 2026-08-18 11:44:00 | $143.39 | SELL | 360 | $51,618.60 | - | - | - | - | ||
| 2026-08-18 11:43:00 | $143.34 | SELL | 360 | $51,603.80 | - | - | - | - | ||
| 2026-08-18 11:42:00 | $143.34 | SELL | 360 | $51,602.40 | - | - | - | - | ||
| 2026-08-18 11:41:00 | $143.25 | SELL | 360 | $51,569.10 | - | - | - | - | ||
| 2026-08-18 11:40:00 | $143.13 | SELL | 360 | $51,526.80 | - | - | - | - | ||
| 2026-08-18 11:39:00 | $143.26 | SELL | 360 | $51,571.80 | - | - | - | - | ||
| 2026-08-18 11:38:00 | $143.28 | SELL | 360 | $51,580.80 | - | - | - | - | ||
| 2026-08-18 11:37:00 | $143.29 | SELL | 360 | $51,584.10 | - | - | - | - | ||
| 2026-08-18 11:36:00 | $143.24 | SELL | 360 | $51,566.40 | - | - | - | - | ||
| 2026-08-18 11:35:00 | $143.18 | SELL | 360 | $51,544.80 | - | - | - | - | ||
| 2026-08-18 11:34:00 | $143.08 | SELL | 360 | $51,508.80 | - | - | - | - | ||
| 2026-08-18 11:33:00 | $143.20 | SELL | 360 | $51,552.00 | - | - | - | - | ||
| 2026-08-18 11:32:00 | $143.13 | SELL | 360 | $51,526.80 | - | - | - | - | ||
| 2026-08-18 11:31:00 | $143.17 | SELL | 360 | $51,541.20 | - | - | - | - | ||
| 2026-08-18 11:30:00 | $143.01 | SELL | 360 | $51,483.60 | - | - | - | - | ||
| 2026-08-18 11:29:00 | $143.10 | SELL | 360 | $51,516.00 | - | - | - | - | ||
| 2026-08-18 11:28:00 | $143.06 | SELL | 360 | $51,501.20 | - | - | - | - | ||
| 2026-08-18 11:27:00 | $143.04 | SELL | 360 | $51,494.40 | - | - | - | - | ||
| 2026-08-18 11:26:00 | $142.94 | SELL | 360 | $51,458.40 | - | - | - | - | ||
| 2026-08-18 11:25:00 | $142.94 | SELL | 360 | $51,458.40 | - | - | - | - | ||
| 2026-08-18 11:24:00 | $142.98 | SELL | 360 | $51,472.80 | - | - | - | - | ||
| 2026-08-18 11:23:00 | $142.77 | SELL | 360 | $51,395.40 | - | - | - | - | ||
| 2026-08-18 11:22:00 | $142.72 | SELL | 360 | $51,378.20 | - | - | - | - | ||
| 2026-08-18 11:21:00 | $142.75 | SELL | 360 | $51,390.00 | - | - | - | - | ||
| 2026-08-18 11:20:00 | $142.71 | SELL | 360 | $51,373.80 | - | - | - | - | ||
| 2026-08-18 11:19:00 | $142.61 | SELL | 360 | $51,339.10 | - | - | - | - | ||
| 2026-08-18 11:18:00 | $142.59 | SELL | 360 | $51,332.10 | - | - | - | - | ||
| 2026-08-18 11:17:00 | $142.61 | SELL | 360 | $51,339.60 | - | - | - | - | ||
| 2026-08-18 11:16:00 | $142.72 | SELL | 360 | $51,377.70 | - | - | - | - | ||
| 2026-08-18 11:15:00 | $142.68 | SELL | 360 | $51,365.60 | - | - | - | - | ||
| 2026-08-18 11:14:00 | $142.67 | SELL | 360 | $51,361.20 | - | - | - | - | ||
| 2026-08-18 11:13:00 | $142.71 | SELL | 360 | $51,375.60 | - | - | - | - | ||
| 2026-08-18 11:12:00 | $142.80 | SELL | 360 | $51,408.00 | - | - | - | - | ||
| 2026-08-18 11:11:00 | $142.73 | SELL | 360 | $51,383.10 | - | - | - | - | ||
| 2026-08-18 11:10:00 | $142.70 | SELL | 360 | $51,370.20 | - | - | - | - | ||
| 2026-08-18 11:09:00 | $142.57 | SELL | 360 | $51,325.20 | - | - | - | - | ||
| 2026-08-18 11:08:00 | $142.76 | SELL | 360 | $51,393.60 | - | - | - | - | ||
| 2026-08-18 11:07:00 | $142.74 | SELL | 360 | $51,386.40 | - | - | - | - | ||
| 2026-08-18 11:06:00 | $142.73 | SELL | 360 | $51,381.00 | - | - | - | - | ||
| 2026-08-18 11:05:00 | $142.81 | SELL | 360 | $51,411.60 | - | - | - | - | ||
| 2026-08-18 11:04:00 | $142.76 | SELL | 360 | $51,393.60 | - | - | - | - | ||
| 2026-08-18 11:03:00 | $142.71 | SELL | 360 | $51,375.60 | - | - | - | - | ||
| 2026-08-18 11:02:00 | $142.61 | SELL | 360 | $51,339.60 | - | - | - | - | ||
| 2026-08-18 11:01:00 | $142.52 | SELL | 360 | $51,307.20 | - | - | - | - | ||
| 2026-08-18 11:00:00 | $142.57 | SELL | 360 | $51,324.20 | - | - | - | - | ||
| 2026-08-18 10:59:00 | $142.56 | SELL | 360 | $51,320.40 | - | - | - | - | ||
| 2026-08-18 10:58:00 | $142.48 | SELL | 360 | $51,292.80 | - | - | - | - | ||
| 2026-08-18 10:57:00 | $142.51 | SELL | 360 | $51,303.60 | - | - | - | - | ||
| 2026-08-18 10:56:00 | $142.48 | SELL | 360 | $51,292.80 | - | - | - | - | ||
| 2026-08-18 10:55:00 | $142.46 | SELL | 360 | $51,285.60 | - | - | - | - | ||
| 2026-08-18 10:54:00 | $142.57 | SELL | 360 | $51,325.00 | - | - | - | - | ||
| 2026-08-18 10:53:00 | $142.51 | SELL | 360 | $51,303.60 | - | - | - | - | ||
| 2026-08-18 10:52:00 | $142.65 | SELL | 360 | $51,354.00 | - | - | - | - | ||
| 2026-08-18 10:51:00 | $142.75 | SELL | 360 | $51,389.80 | - | - | - | - | ||
| 2026-08-18 10:50:00 | $142.57 | SELL | 360 | $51,325.20 | - | - | - | - | ||
| 2026-08-18 10:49:00 | $142.59 | SELL | 360 | $51,332.40 | - | - | - | - | ||
| 2026-08-18 10:48:00 | $142.59 | SELL | 360 | $51,332.40 | - | - | - | - | ||
| 2026-08-18 10:47:00 | $142.73 | SELL | 360 | $51,382.80 | - | - | - | - | ||
| 2026-08-18 10:46:00 | $142.76 | SELL | 360 | $51,393.60 | - | - | - | - | ||
| 2026-08-18 10:45:00 | $142.68 | SELL | 360 | $51,364.80 | - | - | - | - | ||
| 2026-08-18 10:44:00 | $142.87 | SELL | 360 | $51,433.20 | - | - | - | - | ||
| 2026-08-18 10:43:00 | $142.73 | SELL | 360 | $51,382.80 | - | - | - | - | ||
| 2026-08-18 10:42:00 | $142.69 | SELL | 360 | $51,368.40 | - | - | - | - | ||
| 2026-08-18 10:41:00 | $142.57 | SELL | 360 | $51,325.20 | - | - | - | - | ||
| 2026-08-18 10:40:00 | $142.44 | SELL | 360 | $51,278.40 | - | - | - | - | ||
| 2026-08-18 10:39:00 | $142.38 | SELL | 360 | $51,256.80 | - | - | - | - | ||
| 2026-08-18 10:38:00 | $142.27 | SELL | 360 | $51,217.20 | - | - | - | - | ||
| 2026-08-18 10:37:00 | $142.11 | SELL | 360 | $51,159.60 | - | - | - | - | ||
| 2026-08-18 10:36:00 | $142.19 | SELL | 360 | $51,188.40 | - | - | - | - | ||
| 2026-08-18 10:35:00 | $142.18 | SELL | 360 | $51,184.80 | - | - | - | - | ||
| 2026-08-18 10:34:00 | $142.34 | SELL | 360 | $51,242.40 | - | - | - | - | ||
| 2026-08-18 10:33:00 | $142.27 | SELL | 360 | $51,217.20 | - | - | - | - | ||
| 2026-08-18 10:32:00 | $142.19 | SELL | 360 | $51,188.40 | - | - | - | - | ||
| 2026-08-18 10:31:00 | $142.21 | SELL | 360 | $51,195.60 | - | - | - | - | ||
| 2026-08-18 10:30:00 | $142.24 | SELL | 360 | $51,206.40 | - | - | - | - | ||
| 2026-08-18 10:29:00 | $142.23 | SELL | 360 | $51,202.80 | - | - | - | - | ||
| 2026-08-18 10:28:00 | $142.06 | SELL | 360 | $51,141.60 | - | - | - | - | ||
| 2026-08-18 10:27:00 | $142.04 | SELL | 360 | $51,134.40 | - | - | - | - | ||
| 2026-08-18 10:26:00 | $142.08 | SELL | 360 | $51,148.80 | - | - | - | - | ||
| 2026-08-18 10:25:00 | $142.12 | SELL | 360 | $51,163.20 | - | - | - | - | ||
| 2026-08-18 10:24:00 | $142.18 | SELL | 360 | $51,184.80 | - | - | - | - | ||
| 2026-08-18 10:23:00 | $142.26 | SELL | 360 | $51,213.60 | - | - | - | - | ||
| 2026-08-18 10:22:00 | $142.29 | SELL | 360 | $51,224.40 | - | - | - | - | ||
| 2026-08-18 10:21:00 | $142.34 | SELL | 360 | $51,242.40 | - | - | - | - | ||
| 2026-08-18 10:20:00 | $142.33 | SELL | 360 | $51,238.80 | - | - | - | - | ||
| 2026-08-18 10:19:00 | $142.40 | SELL | 360 | $51,264.00 | - | - | - | - | ||
| 2026-08-18 10:18:00 | $142.39 | SELL | 360 | $51,260.40 | - | - | - | - | ||
| 2026-08-18 10:17:00 | $142.20 | SELL | 360 | $51,192.00 | - | - | - | - | ||
| 2026-08-18 10:16:00 | $142.27 | SELL | 360 | $51,217.20 | - | - | - | - | ||
| 2026-08-18 10:15:00 | $142.16 | SELL | 360 | $51,177.60 | - | - | - | - | ||
| 2026-08-18 10:14:00 | $142.23 | SELL | 360 | $51,202.80 | - | - | - | - | ||
| 2026-08-18 10:13:00 | $142.26 | SELL | 360 | $51,213.60 | - | - | - | - | ||
| 2026-08-18 10:12:00 | $142.07 | SELL | 360 | $51,145.20 | - | - | - | - | ||
| 2026-08-18 10:11:00 | $142.15 | SELL | 360 | $51,174.00 | - | - | - | - | ||
| 2026-08-18 10:10:00 | $142.10 | SELL | 360 | $51,156.00 | - | - | - | - | ||
| 2026-08-18 10:09:00 | $142.04 | SELL | 360 | $51,134.40 | - | - | - | - | ||
| 2026-08-18 10:08:00 | $141.84 | SELL | 360 | $51,062.40 | - | - | - | - | ||
| 2026-08-18 10:07:00 | $141.80 | SELL | 360 | $51,048.00 | - | - | - | - | ||
| 2026-08-18 10:06:00 | $141.88 | SELL | 360 | $51,076.80 | - | - | - | - | ||
| 2026-08-18 10:05:00 | $141.78 | SELL | 360 | $51,040.80 | - | - | - | - | ||
| 2026-08-18 10:04:00 | $141.66 | SELL | 360 | $50,997.60 | - | - | - | - | ||
| 2026-08-18 10:03:00 | $141.63 | SELL | 360 | $50,986.80 | - | - | - | - | ||
| 2026-08-18 10:02:00 | $141.61 | SELL | 360 | $50,979.60 | - | - | - | - | ||
| 2026-08-18 10:01:00 | $141.70 | SELL | 360 | $51,012.00 | - | - | - | - | ||
| 2026-08-18 10:00:00 | $141.76 | SELL | 360 | $51,033.60 | - | - | - | - | ||
| 2026-08-18 09:59:00 | $141.83 | SELL | 360 | $51,058.80 | - | - | - | - | ||
| 2026-08-18 09:58:00 | $141.96 | SELL | 360 | $51,105.60 | - | - | - | - | ||
| 2026-08-18 09:57:00 | $141.88 | SELL | 360 | $51,076.80 | - | - | - | - | ||
| 2026-08-18 09:56:00 | $141.71 | SELL | 360 | $51,015.60 | - | - | - | - | ||
| 2026-08-18 09:55:00 | $141.84 | SELL | 360 | $51,062.40 | - | - | - | - | ||
| 2026-08-18 09:54:00 | $141.73 | SELL | 360 | $51,022.80 | - | - | - | - | ||
| 2026-08-18 09:53:00 | $141.34 | SELL | 360 | $50,882.40 | - | - | - | - | ||
| 2026-08-18 09:52:00 | $141.32 | SELL | 360 | $50,875.20 | - | - | - | - | ||
| 2026-08-18 09:51:00 | $141.50 | SELL | 360 | $50,940.00 | - | - | - | - | ||
| 2026-08-18 09:50:00 | $141.42 | SELL | 360 | $50,911.20 | - | - | - | - | ||
| 2026-08-18 09:49:00 | $141.46 | SELL | 360 | $50,925.60 | - | - | - | - | ||
| 2026-08-18 09:48:00 | $141.45 | SELL | 360 | $50,922.00 | - | - | - | - | ||
| 2026-08-18 09:47:00 | $141.38 | SELL | 360 | $50,896.80 | - | - | - | - | ||
| 2026-08-18 09:46:00 | $141.21 | SELL | 360 | $50,835.60 | - | - | - | - | ||
| 2026-08-18 09:45:00 | $140.85 | SELL | 360 | $50,706.00 | - | - | - | - | ||
| 2026-08-18 09:44:00 | $140.62 | SELL | 360 | $50,623.20 | - | - | - | - | ||
| 2026-08-18 09:43:00 | $140.43 | SELL | 360 | $50,554.80 | - | - | - | - | ||
| 2026-08-18 09:42:00 | $140.45 | SELL | 360 | $50,562.00 | - | - | - | - | ||
| 2026-08-18 09:41:00 | $140.04 | SELL | 360 | $50,414.40 | - | - | - | - | ||
| 2026-08-18 09:37:00 | $140.09 | SELL | 360 | $50,432.40 | - | - | - | - | ||
| 2026-08-18 09:36:00 | $140.24 | SELL | 360 | $50,486.40 | - | - | - | - | ||
| 2026-08-18 09:34:00 | $140.00 | SELL | 360 | $50,400.00 | - | - | - | - | ||
| 2026-08-18 09:33:00 | $140.21 | SELL | 360 | $50,475.60 | - | - | - | - | ||
| 2026-08-18 09:31:00 | $140.33 | SELL | 360 | $50,518.80 | - | - | - | - | ||
| 2026-08-18 09:30:00 | $140.21 | SELL | 360 | $50,475.60 | - | - | - | - | ||
| 2026-08-17 15:59:00 | $138.93 | SELL | 370 | $51,404.10 | - | - | - | - | ||
| 2026-08-17 15:58:00 | $138.90 | SELL | 370 | $51,393.00 | - | - | - | - | ||
| 2026-08-17 15:57:00 | $138.86 | SELL | 370 | $51,378.20 | - | - | - | - | ||
| 2026-08-17 15:56:00 | $138.98 | SELL | 370 | $51,422.60 | - | - | - | - | ||
| 2026-08-17 15:55:00 | $139.01 | SELL | 370 | $51,433.70 | - | - | - | - | ||
| 2026-08-17 15:54:00 | $138.93 | SELL | 370 | $51,404.10 | - | - | - | - | ||
| 2026-08-17 15:53:00 | $139.09 | SELL | 370 | $51,463.30 | - | - | - | - | ||
| 2026-08-17 15:52:00 | $139.03 | SELL | 370 | $51,441.10 | - | - | - | - | ||
| 2026-08-17 15:51:00 | $139.06 | SELL | 370 | $51,452.20 | - | - | - | - | ||
| 2026-08-17 15:50:00 | $139.04 | SELL | 370 | $51,444.80 | - | - | - | - | ||
| 2026-08-17 15:49:00 | $138.94 | SELL | 370 | $51,406.50 | - | - | - | - | ||
| 2026-08-17 15:48:00 | $138.94 | SELL | 370 | $51,407.80 | - | - | - | - | ||
| 2026-08-17 15:47:00 | $138.94 | SELL | 370 | $51,408.50 | - | - | - | - | ||
| 2026-08-17 15:46:00 | $138.95 | SELL | 370 | $51,411.50 | - | - | - | - | ||
| 2026-08-17 15:45:00 | $138.92 | SELL | 370 | $51,400.40 | - | - | - | - | ||
| 2026-08-17 15:44:00 | $138.90 | SELL | 370 | $51,394.80 | - | - | - | - | ||
| 2026-08-17 15:43:00 | $138.95 | SELL | 370 | $51,409.60 | - | - | - | - | ||
| 2026-08-17 15:42:00 | $138.91 | SELL | 370 | $51,394.90 | - | - | - | - | ||
| 2026-08-17 15:41:00 | $138.89 | SELL | 370 | $51,389.30 | - | - | - | - | ||
| 2026-08-17 15:40:00 | $138.89 | SELL | 370 | $51,389.30 | - | - | - | - | ||
| 2026-08-17 15:39:00 | $138.88 | SELL | 370 | $51,385.60 | - | - | - | - | ||
| 2026-08-17 15:38:00 | $138.82 | SELL | 370 | $51,363.40 | - | - | - | - | ||
| 2026-08-17 15:37:00 | $138.91 | SELL | 370 | $51,395.00 | - | - | - | - | ||
| 2026-08-17 15:36:00 | $138.87 | SELL | 370 | $51,381.90 | - | - | - | - | ||
| 2026-08-17 15:35:00 | $138.90 | SELL | 370 | $51,393.00 | - | - | - | - | ||
| 2026-08-17 15:34:00 | $138.98 | SELL | 370 | $51,420.80 | - | - | - | - | ||
| 2026-08-17 15:33:00 | $138.92 | SELL | 370 | $51,400.40 | - | - | - | - | ||
| 2026-08-17 15:32:00 | $138.91 | SELL | 370 | $51,394.90 | - | - | - | - | ||
| 2026-08-17 15:31:00 | $138.92 | SELL | 370 | $51,400.40 | - | - | - | - | ||
| 2026-08-17 15:30:00 | $138.92 | SELL | 370 | $51,400.40 | - | - | - | - | ||
| 2026-08-17 15:29:00 | $138.92 | SELL | 370 | $51,400.40 | - | - | - | - | ||
| 2026-08-17 15:28:00 | $138.86 | SELL | 370 | $51,377.20 | - | - | - | - | ||
| 2026-08-17 15:27:00 | $138.90 | SELL | 370 | $51,393.00 | - | - | - | - | ||
| 2026-08-17 15:26:00 | $138.90 | SELL | 370 | $51,393.10 | - | - | - | - | ||
| 2026-08-17 15:25:00 | $138.83 | SELL | 370 | $51,367.10 | - | - | - | - | ||
| 2026-08-17 15:24:00 | $138.86 | SELL | 370 | $51,380.00 | - | - | - | - | ||
| 2026-08-17 15:23:00 | $138.97 | SELL | 370 | $51,419.60 | - | - | - | - | ||
| 2026-08-17 15:22:00 | $138.96 | SELL | 370 | $51,415.20 | - | - | - | - | ||
| 2026-08-17 15:21:00 | $139.01 | SELL | 370 | $51,431.90 | - | - | - | - | ||
| 2026-08-17 15:20:00 | $139.00 | SELL | 370 | $51,430.00 | - | - | - | - | ||
| 2026-08-17 15:19:00 | $138.93 | SELL | 370 | $51,404.10 | - | - | - | - | ||
| 2026-08-17 15:18:00 | $138.80 | SELL | 370 | $51,355.70 | - | - | - | - | ||
| 2026-08-17 15:17:00 | $138.82 | SELL | 370 | $51,363.40 | - | - | - | - | ||
| 2026-08-17 15:16:00 | $138.81 | SELL | 370 | $51,360.10 | - | - | - | - | ||
| 2026-08-17 15:15:00 | $138.91 | SELL | 370 | $51,396.70 | - | - | - | - | ||
| 2026-08-17 15:14:00 | $138.93 | SELL | 370 | $51,404.10 | - | - | - | - | ||
| 2026-08-17 15:13:00 | $138.87 | SELL | 370 | $51,381.90 | - | - | - | - | ||
| 2026-08-17 15:12:00 | $138.80 | SELL | 370 | $51,356.00 | - | - | - | - | ||
| 2026-08-17 14:50:00 | $138.73 | SELL | 370 | $51,328.20 | - | - | - | - | ||
| 2026-08-17 14:49:00 | $138.72 | SELL | 370 | $51,326.40 | - | - | - | - | ||
| 2026-08-17 14:48:00 | $138.75 | SELL | 370 | $51,335.60 | - | - | - | - | ||
| 2026-08-17 14:45:00 | $138.77 | SELL | 370 | $51,344.70 | - | - | - | - | ||
| 2026-08-17 14:44:00 | $138.83 | SELL | 370 | $51,365.80 | - | - | - | - | ||
| 2026-08-17 14:43:00 | $138.81 | SELL | 370 | $51,359.70 | - | - | - | - | ||
| 2026-08-17 14:42:00 | $138.83 | SELL | 370 | $51,368.40 | - | - | - | - | ||
| 2026-08-17 14:41:00 | $138.79 | SELL | 370 | $51,351.30 | - | - | - | - | ||
| 2026-08-17 14:40:00 | $138.80 | SELL | 370 | $51,355.70 | - | - | - | - | ||
| 2026-08-17 14:39:00 | $138.84 | SELL | 370 | $51,370.10 | - | - | - | - | ||
| 2026-08-17 14:38:00 | $138.86 | SELL | 370 | $51,376.80 | - | - | - | - | ||
| 2026-08-17 14:37:00 | $138.85 | SELL | 370 | $51,372.60 | - | - | - | - | ||
| 2026-08-17 14:36:00 | $138.85 | SELL | 370 | $51,374.50 | - | - | - | - | ||
| 2026-08-17 14:35:00 | $138.79 | SELL | 370 | $51,352.30 | - | - | - | - | ||
| 2026-08-17 14:34:00 | $138.76 | SELL | 370 | $51,341.20 | - | - | - | - | ||
| 2026-08-17 14:33:00 | $138.76 | SELL | 370 | $51,339.40 | - | - | - | - | ||
| 2026-08-17 14:32:00 | $138.73 | SELL | 370 | $51,328.20 | - | - | - | - | ||
| 2026-08-17 14:31:00 | $138.85 | SELL | 370 | $51,374.80 | - | - | - | - | ||
| 2026-08-17 14:30:00 | $138.73 | SELL | 370 | $51,328.20 | - | - | - | - | ||
| 2026-08-17 14:29:00 | $138.86 | SELL | 370 | $51,378.20 | - | - | - | - | ||
| 2026-08-17 14:28:00 | $138.86 | SELL | 370 | $51,376.40 | - | - | - | - | ||
| 2026-08-17 14:27:00 | $138.85 | SELL | 370 | $51,373.10 | - | - | - | - | ||
| 2026-08-17 14:26:00 | $138.81 | SELL | 370 | $51,361.00 | - | - | - | - | ||
| 2026-08-17 14:25:00 | $138.82 | SELL | 370 | $51,363.70 | - | - | - | - | ||
| 2026-08-17 14:24:00 | $138.83 | SELL | 370 | $51,365.70 | - | - | - | - | ||
| 2026-08-17 14:23:00 | $138.96 | SELL | 370 | $51,414.10 | - | - | - | - | ||
| 2026-08-17 14:22:00 | $138.93 | SELL | 370 | $51,402.60 | - | - | - | - | ||
| 2026-08-17 14:21:00 | $139.00 | SELL | 370 | $51,430.50 | - | - | - | - | ||
| 2026-08-17 14:20:00 | $139.09 | SELL | 370 | $51,463.70 | - | - | - | - | ||
| 2026-08-17 14:19:00 | $139.06 | SELL | 370 | $51,453.00 | - | - | - | - | ||
| 2026-08-17 14:18:00 | $139.07 | SELL | 370 | $51,455.90 | - | - | - | - | ||
| 2026-08-17 14:17:00 | $139.10 | SELL | 370 | $51,467.00 | - | - | - | - | ||
| 2026-08-17 14:16:00 | $139.05 | SELL | 370 | $51,448.50 | - | - | - | - | ||
| 2026-08-17 14:15:00 | $139.02 | SELL | 370 | $51,437.40 | - | - | - | - | ||
| 2026-08-17 14:14:00 | $139.00 | SELL | 370 | $51,430.00 | - | - | - | - | ||
| 2026-08-17 14:13:00 | $139.02 | SELL | 370 | $51,437.40 | - | - | - | - | ||
| 2026-08-17 14:12:00 | $138.99 | SELL | 370 | $51,426.30 | - | - | - | - | ||
| 2026-08-17 14:11:00 | $139.00 | SELL | 370 | $51,428.50 | - | - | - | - | ||
| 2026-08-17 14:10:00 | $138.95 | SELL | 370 | $51,409.60 | - | - | - | - | ||
| 2026-08-17 14:09:00 | $138.93 | SELL | 370 | $51,404.10 | - | - | - | - | ||
| 2026-08-17 14:08:00 | $138.92 | SELL | 370 | $51,399.80 | - | - | - | - | ||
| 2026-08-17 14:07:00 | $138.94 | SELL | 370 | $51,405.90 | - | - | - | - | ||
| 2026-08-17 14:06:00 | $138.92 | SELL | 370 | $51,400.60 | - | - | - | - | ||
| 2026-08-17 14:05:00 | $138.90 | SELL | 370 | $51,394.30 | - | - | - | - | ||
| 2026-08-17 14:04:00 | $138.88 | SELL | 370 | $51,385.60 | - | - | - | - | ||
| 2026-08-17 14:03:00 | $138.86 | SELL | 370 | $51,376.40 | - | - | - | - | ||
| 2026-08-17 14:02:00 | $138.76 | SELL | 370 | $51,341.60 | - | - | - | - | ||
| 2026-08-17 14:01:00 | $138.78 | SELL | 370 | $51,350.30 | - | - | - | - | ||
| 2026-08-17 14:00:00 | $138.81 | SELL | 370 | $51,357.90 | - | - | - | - | ||
| 2026-08-17 13:59:00 | $138.82 | SELL | 370 | $51,361.60 | - | - | - | - | ||
| 2026-08-17 13:58:00 | $138.79 | SELL | 370 | $51,350.60 | - | - | - | - | ||
| 2026-08-17 13:57:00 | $138.75 | SELL | 370 | $51,335.60 | - | - | - | - | ||
| 2026-08-17 13:55:00 | $138.73 | SELL | 370 | $51,328.20 | - | - | - | - | ||
| 2026-08-17 13:54:00 | $138.72 | SELL | 370 | $51,326.40 | - | - | - | - | ||
| 2026-08-17 13:53:00 | $138.75 | SELL | 370 | $51,337.60 | - | - | - | - | ||
| 2026-08-17 13:52:00 | $138.76 | SELL | 370 | $51,342.80 | - | - | - | - | ||
| 2026-08-17 13:51:00 | $138.77 | SELL | 370 | $51,344.90 | - | - | - | - | ||
| 2026-08-17 13:50:00 | $138.73 | SELL | 370 | $51,329.00 | - | - | - | - | ||
| 2026-08-17 13:45:00 | $138.74 | SELL | 370 | $51,333.80 | - | - | - | - | ||
| 2026-08-17 13:44:00 | $138.76 | SELL | 370 | $51,339.40 | - | - | - | - | ||
| 2026-08-17 13:43:00 | $138.76 | SELL | 370 | $51,341.20 | - | - | - | - | ||
| 2026-08-17 13:42:00 | $138.73 | SELL | 370 | $51,328.20 | - | - | - | - | ||
| 2026-08-17 13:41:00 | $138.74 | SELL | 370 | $51,333.80 | - | - | - | - | ||
| 2026-08-17 13:40:00 | $138.74 | SELL | 370 | $51,332.50 | - | - | - | - | ||
| 2026-08-17 13:38:00 | $138.79 | SELL | 370 | $51,350.80 | - | - | - | - | ||
| 2026-08-17 13:36:00 | $138.75 | SELL | 370 | $51,337.50 | - | - | - | - | ||
| 2026-08-17 13:35:00 | $138.85 | SELL | 370 | $51,374.60 | - | - | - | - | ||
| 2026-08-17 13:34:00 | $138.79 | SELL | 370 | $51,352.30 | - | - | - | - | ||
| 2026-08-17 13:33:00 | $138.85 | SELL | 370 | $51,374.50 | - | - | - | - | ||
| 2026-08-17 13:32:00 | $138.95 | SELL | 370 | $51,411.50 | - | - | - | - | ||
| 2026-08-17 13:31:00 | $138.88 | SELL | 370 | $51,386.00 | - | - | - | - | ||
| 2026-08-17 13:30:00 | $138.84 | SELL | 370 | $51,370.80 | - | - | - | - | ||
| 2026-08-17 13:29:00 | $138.84 | SELL | 370 | $51,371.20 | - | - | - | - | ||
| 2026-08-17 13:28:00 | $138.84 | SELL | 370 | $51,370.80 | - | - | - | - | ||
| 2026-08-17 13:27:00 | $138.86 | SELL | 370 | $51,377.90 | - | - | - | - | ||
| 2026-08-17 13:26:00 | $138.83 | SELL | 370 | $51,367.10 | - | - | - | - | ||
| 2026-08-17 13:25:00 | $138.86 | SELL | 370 | $51,378.80 | - | - | - | - | ||
| 2026-08-17 13:24:00 | $138.82 | SELL | 370 | $51,365.20 | - | - | - | - | ||
| 2026-08-17 13:23:00 | $138.82 | SELL | 370 | $51,363.40 | - | - | - | - | ||
| 2026-08-17 13:22:00 | $138.92 | SELL | 370 | $51,400.40 | - | - | - | - | ||
| 2026-08-17 13:21:00 | $138.94 | SELL | 370 | $51,407.80 | - | - | - | - | ||
| 2026-08-17 13:20:00 | $138.83 | SELL | 370 | $51,367.10 | - | - | - | - | ||
| 2026-08-17 13:19:00 | $138.84 | SELL | 370 | $51,370.80 | - | - | - | - | ||
| 2026-08-17 13:18:00 | $138.86 | SELL | 370 | $51,379.40 | - | - | - | - | ||
| 2026-08-17 13:17:00 | $138.78 | SELL | 370 | $51,349.90 | - | - | - | - | ||
| 2026-08-17 13:16:00 | $138.80 | SELL | 370 | $51,355.80 | - | - | - | - | ||
| 2026-08-17 13:15:00 | $138.88 | SELL | 370 | $51,385.60 | - | - | - | - | ||
| 2026-08-17 13:14:00 | $138.94 | SELL | 370 | $51,405.90 | - | - | - | - | ||
| 2026-08-17 13:13:00 | $138.87 | SELL | 370 | $51,381.90 | - | - | - | - | ||
| 2026-08-17 13:12:00 | $138.74 | SELL | 370 | $51,331.90 | - | - | - | - | ||
| 2026-08-17 13:11:00 | $138.73 | SELL | 370 | $51,328.40 | - | - | - | - | ||
| 2026-08-17 12:57:00 | $138.74 | SELL | 370 | $51,333.60 | - | - | - | - | ||
| 2026-08-17 12:56:00 | $138.75 | SELL | 370 | $51,335.60 | - | - | - | - | ||
| 2026-08-17 12:55:00 | $138.76 | SELL | 370 | $51,339.40 | - | - | - | - | ||
| 2026-08-17 12:54:00 | $138.82 | SELL | 370 | $51,361.60 | - | - | - | - | ||
| 2026-08-17 12:53:00 | $138.84 | SELL | 370 | $51,370.80 | - | - | - | - | ||
| 2026-08-17 12:52:00 | $138.80 | SELL | 370 | $51,356.00 | - | - | - | - | ||
| 2026-08-17 12:51:00 | $138.92 | SELL | 370 | $51,400.40 | - | - | - | - | ||
| 2026-08-17 12:50:00 | $138.89 | SELL | 370 | $51,388.40 | - | - | - | - | ||
| 2026-08-17 12:49:00 | $138.84 | SELL | 370 | $51,370.80 | - | - | - | - | ||
| 2026-08-17 12:48:00 | $138.90 | SELL | 370 | $51,394.40 | - | - | - | - | ||
| 2026-08-17 12:47:00 | $138.91 | SELL | 370 | $51,396.10 | - | - | - | - | ||
| 2026-08-17 12:46:00 | $138.89 | SELL | 370 | $51,389.30 | - | - | - | - | ||
| 2026-08-17 12:45:00 | $138.94 | SELL | 370 | $51,406.90 | - | - | - | - | ||
| 2026-08-17 12:44:00 | $138.97 | SELL | 370 | $51,419.80 | - | - | - | - | ||
| 2026-08-17 12:43:00 | $138.87 | SELL | 370 | $51,381.70 | - | - | - | - | ||
| 2026-08-17 12:42:00 | $138.86 | SELL | 370 | $51,379.20 | - | - | - | - | ||
| 2026-08-17 12:41:00 | $138.86 | SELL | 370 | $51,378.20 | - | - | - | - | ||
| 2026-08-17 12:40:00 | $138.86 | SELL | 370 | $51,376.40 | - | - | - | - | ||
| 2026-08-17 12:39:00 | $138.88 | SELL | 370 | $51,383.90 | - | - | - | - | ||
| 2026-08-17 12:38:00 | $138.96 | SELL | 370 | $51,415.80 | - | - | - | - | ||
| 2026-08-17 12:37:00 | $138.99 | SELL | 370 | $51,426.30 | - | - | - | - | ||
| 2026-08-17 12:36:00 | $138.85 | SELL | 370 | $51,374.50 | - | - | - | - | ||
| 2026-08-17 12:35:00 | $138.94 | SELL | 370 | $51,407.80 | - | - | - | - | ||
| 2026-08-17 12:34:00 | $139.00 | SELL | 370 | $51,430.00 | - | - | - | - | ||
| 2026-08-17 12:33:00 | $138.91 | SELL | 370 | $51,397.40 | - | - | - | - | ||
| 2026-08-17 12:32:00 | $138.90 | SELL | 370 | $51,393.00 | - | - | - | - | ||
| 2026-08-17 12:31:00 | $138.86 | SELL | 370 | $51,379.10 | - | - | - | - | ||
| 2026-08-17 12:30:00 | $138.84 | SELL | 370 | $51,370.80 | - | - | - | - | ||
| 2026-08-17 12:29:00 | $138.88 | SELL | 370 | $51,385.60 | - | - | - | - | ||
| 2026-08-17 12:28:00 | $138.89 | SELL | 370 | $51,389.10 | - | - | - | - | ||
| 2026-08-17 12:27:00 | $138.90 | SELL | 370 | $51,393.00 | - | - | - | - | ||
| 2026-08-17 12:26:00 | $138.86 | SELL | 370 | $51,378.10 | - | - | - | - | ||
| 2026-08-17 12:25:00 | $138.81 | SELL | 370 | $51,359.70 | - | - | - | - | ||
| 2026-08-17 12:24:00 | $138.91 | SELL | 370 | $51,396.70 | - | - | - | - | ||
| 2026-08-17 12:23:00 | $138.91 | SELL | 370 | $51,396.70 | - | - | - | - | ||
| 2026-08-17 12:22:00 | $138.83 | SELL | 370 | $51,367.10 | - | - | - | - | ||
| 2026-08-17 12:21:00 | $138.79 | SELL | 370 | $51,350.40 | - | - | - | - | ||
| 2026-08-17 12:19:00 | $138.85 | SELL | 370 | $51,374.10 | - | - | - | - | ||
| 2026-08-17 12:18:00 | $138.96 | SELL | 370 | $51,415.10 | - | - | - | - | ||
| 2026-08-17 12:17:00 | $138.91 | SELL | 370 | $51,397.20 | - | - | - | - | ||
| 2026-08-17 12:16:00 | $138.97 | SELL | 370 | $51,420.00 | - | - | - | - | ||
| 2026-08-17 12:15:00 | $139.01 | SELL | 370 | $51,433.20 | - | - | - | - | ||
| 2026-08-17 12:14:00 | $138.97 | SELL | 370 | $51,418.90 | - | - | - | - | ||
| 2026-08-17 12:13:00 | $138.95 | SELL | 370 | $51,411.50 | - | - | - | - | ||
| 2026-08-17 12:12:00 | $138.81 | SELL | 370 | $51,359.70 | - | - | - | - | ||
| 2026-08-17 12:11:00 | $138.77 | SELL | 370 | $51,344.90 | - | - | - | - | ||
| 2026-08-17 12:10:00 | $138.77 | SELL | 370 | $51,346.10 | - | - | - | - | ||
| 2026-08-17 12:09:00 | $138.83 | SELL | 370 | $51,368.70 | - | - | - | - | ||
| 2026-08-17 12:08:00 | $138.80 | SELL | 370 | $51,354.10 | - | - | - | - | ||
| 2026-08-17 11:12:00 | $138.77 | SELL | 370 | $51,344.90 | - | - | - | - | ||
| 2026-08-17 11:09:00 | $138.78 | SELL | 370 | $51,348.20 | - | - | - | - | ||
| 2026-08-17 11:07:00 | $138.82 | SELL | 370 | $51,365.00 | - | - | - | - | ||
| 2026-08-17 11:06:00 | $138.77 | SELL | 370 | $51,343.10 | - | - | - | - | ||
| 2026-08-17 11:05:00 | $138.79 | SELL | 370 | $51,354.10 | - | - | - | - | ||
| 2026-08-17 11:04:00 | $138.89 | SELL | 370 | $51,389.70 | - | - | - | - | ||
| 2026-08-17 11:03:00 | $138.87 | SELL | 370 | $51,381.90 | - | - | - | - | ||
| 2026-08-17 11:02:00 | $138.75 | SELL | 370 | $51,335.60 | - | - | - | - | ||
| 2026-08-17 11:00:00 | $138.72 | SELL | 370 | $51,326.40 | - | - | - | - | ||
| 2026-08-17 10:59:00 | $138.90 | SELL | 370 | $51,392.00 | - | - | - | - | ||
| 2026-08-17 10:58:00 | $138.78 | SELL | 370 | $51,349.50 | - | - | - | - | ||
| 2026-08-17 10:57:00 | $139.07 | SELL | 370 | $51,456.70 | - | - | - | - | ||
| 2026-08-17 10:56:00 | $138.95 | SELL | 370 | $51,409.60 | - | - | - | - | ||
| 2026-08-17 10:55:00 | $138.93 | SELL | 370 | $51,404.10 | - | - | - | - | ||
| 2026-08-17 10:54:00 | $139.13 | SELL | 370 | $51,478.10 | - | - | - | - | ||
| 2026-08-17 10:53:00 | $139.22 | SELL | 370 | $51,511.70 | - | - | - | - | ||
| 2026-08-17 10:52:00 | $139.38 | SELL | 370 | $51,570.70 | - | - | - | - | ||
| 2026-08-17 10:51:00 | $139.43 | SELL | 370 | $51,590.80 | - | - | - | - | ||
| 2026-08-17 10:50:00 | $139.44 | SELL | 370 | $51,592.80 | - | - | - | - | ||
| 2026-08-17 10:49:00 | $139.37 | SELL | 370 | $51,566.90 | - | - | - | - | ||
| 2026-08-17 10:48:00 | $139.30 | SELL | 370 | $51,541.00 | - | - | - | - | ||
| 2026-08-17 10:47:00 | $139.21 | SELL | 370 | $51,507.70 | - | - | - | - | ||
| 2026-08-17 10:46:00 | $139.13 | SELL | 370 | $51,479.60 | - | - | - | - | ||
| 2026-08-17 10:45:00 | $139.07 | SELL | 370 | $51,456.60 | - | - | - | - | ||
| 2026-08-17 10:44:00 | $139.32 | SELL | 370 | $51,548.40 | - | - | - | - | ||
| 2026-08-17 10:43:00 | $139.08 | SELL | 370 | $51,459.60 | - | - | - | - | ||
| 2026-08-17 10:42:00 | $139.11 | SELL | 370 | $51,470.70 | - | - | - | - | ||
| 2026-08-17 10:41:00 | $139.08 | SELL | 370 | $51,459.60 | - | - | - | - | ||
| 2026-08-17 10:40:00 | $139.02 | SELL | 370 | $51,437.40 | - | - | - | - | ||
| 2026-08-17 10:39:00 | $139.05 | SELL | 370 | $51,446.60 | - | - | - | - | ||
| 2026-08-17 10:38:00 | $138.95 | SELL | 370 | $51,409.90 | - | - | - | - | ||
| 2026-08-17 10:37:00 | $138.95 | SELL | 370 | $51,411.50 | - | - | - | - | ||
| 2026-08-17 10:36:00 | $138.99 | SELL | 370 | $51,428.10 | - | - | - | - | ||
| 2026-08-17 10:35:00 | $139.04 | SELL | 370 | $51,442.90 | - | - | - | - | ||
| 2026-08-17 10:34:00 | $139.18 | SELL | 370 | $51,496.00 | - | - | - | - | ||
| 2026-08-17 10:33:00 | $139.25 | SELL | 370 | $51,523.20 | - | - | - | - | ||
| 2026-08-17 10:32:00 | $139.27 | SELL | 370 | $51,530.80 | - | - | - | - | ||
| 2026-08-17 10:31:00 | $139.22 | SELL | 370 | $51,511.40 | - | - | - | - | ||
| 2026-08-17 10:30:00 | $139.00 | SELL | 370 | $51,430.00 | - | - | - | - | ||
| 2026-08-17 10:29:00 | $138.96 | SELL | 370 | $51,415.20 | - | - | - | - | ||
| 2026-08-17 10:28:00 | $138.87 | SELL | 370 | $51,381.90 | - | - | - | - | ||
| 2026-08-17 10:27:00 | $138.78 | SELL | 370 | $51,350.00 | - | - | - | - | ||
| 2026-08-17 10:26:00 | $138.85 | SELL | 370 | $51,375.80 | - | - | - | - | ||
| 2026-08-17 10:25:00 | $138.60 | SELL | 370 | $51,282.20 | - | - | - | - | ||
| 2026-08-17 10:24:00 | $138.75 | SELL | 370 | $51,337.50 | - | - | - | - | ||
| 2026-08-17 10:23:00 | $138.55 | SELL | 370 | $51,261.70 | - | - | - | - | ||
| 2026-08-17 10:22:00 | $138.50 | SELL | 370 | $51,245.00 | - | - | - | - | ||
| 2026-08-17 10:21:00 | $138.53 | SELL | 370 | $51,254.90 | - | - | - | - | ||
| 2026-08-17 10:20:00 | $138.61 | SELL | 370 | $51,284.90 | - | - | - | - | ||
| 2026-08-17 10:19:00 | $138.51 | SELL | 370 | $51,248.70 | - | - | - | - | ||
| 2026-08-17 10:18:00 | $138.46 | SELL | 370 | $51,229.80 | - | - | - | - | ||
| 2026-08-17 10:17:00 | $138.41 | SELL | 370 | $51,209.90 | - | - | - | - | ||
| 2026-08-17 10:16:00 | $138.42 | SELL | 370 | $51,215.40 | - | - | - | - | ||
| 2026-08-17 10:15:00 | $138.42 | SELL | 370 | $51,215.40 | - | - | - | - | ||
| 2026-08-17 10:14:00 | $138.62 | SELL | 370 | $51,289.40 | - | - | - | - | ||
| 2026-08-17 10:13:00 | $138.56 | SELL | 370 | $51,267.20 | - | - | - | - | ||
| 2026-08-17 10:12:00 | $138.38 | SELL | 370 | $51,200.60 | - | - | - | - | ||
| 2026-08-17 10:11:00 | $138.44 | SELL | 370 | $51,222.80 | - | - | - | - | ||
| 2026-08-17 10:10:00 | $138.32 | SELL | 370 | $51,178.40 | - | - | - | - | ||
| 2026-08-17 10:09:00 | $138.23 | SELL | 370 | $51,145.10 | - | - | - | - | ||
| 2026-08-17 10:08:00 | $138.23 | SELL | 370 | $51,145.10 | - | - | - | - | ||
| 2026-08-17 10:07:00 | $138.43 | SELL | 370 | $51,219.10 | - | - | - | - | ||
| 2026-08-17 10:06:00 | $138.34 | SELL | 370 | $51,185.80 | - | - | - | - | ||
| 2026-08-17 10:05:00 | $138.03 | SELL | 370 | $51,071.10 | - | - | - | - | ||
| 2026-08-17 10:04:00 | $137.92 | SELL | 370 | $51,030.40 | - | - | - | - | ||
| 2026-08-17 10:03:00 | $138.11 | SELL | 370 | $51,100.70 | - | - | - | - | ||
| 2026-08-17 10:02:00 | $137.93 | SELL | 370 | $51,034.10 | - | - | - | - | ||
| 2026-08-17 09:49:00 | $137.80 | SELL | 370 | $50,986.00 | - | - | - | - | ||
| 2026-08-17 09:46:00 | $138.15 | SELL | 370 | $51,115.50 | - | - | - | - | ||
| 2026-08-17 09:45:00 | $138.12 | SELL | 370 | $51,104.40 | - | - | - | - | ||
| 2026-08-17 09:44:00 | $138.01 | SELL | 370 | $51,063.70 | - | - | - | - | ||
| 2026-08-17 09:43:00 | $137.95 | SELL | 370 | $51,041.50 | - | - | - | - | ||
| 2026-08-17 09:39:00 | $137.78 | SELL | 370 | $50,978.60 | - | - | - | - | ||
| 2026-08-14 15:59:00 | $138.36 | SELL | 370 | $51,193.20 | - | - | - | - | ||
| 2026-08-14 15:58:00 | $138.31 | SELL | 370 | $51,174.70 | - | - | - | - | ||
| 2026-08-14 15:57:00 | $138.26 | SELL | 370 | $51,154.40 | - | - | - | - | ||
| 2026-08-14 15:56:00 | $138.05 | SELL | 370 | $51,076.80 | - | - | - | - | ||
| 2026-08-14 15:55:00 | $138.19 | SELL | 370 | $51,130.30 | - | - | - | - | ||
| 2026-08-14 15:54:00 | $137.92 | SELL | 370 | $51,028.90 | - | - | - | - | ||
| 2026-08-14 15:53:00 | $137.88 | SELL | 370 | $51,015.60 | - | - | - | - | ||
| 2026-08-14 15:52:00 | $137.95 | SELL | 370 | $51,041.50 | - | - | - | - | ||
| 2026-08-14 15:51:00 | $138.00 | SELL | 370 | $51,060.20 | - | - | - | - | ||
| 2026-08-14 15:50:00 | $137.88 | SELL | 370 | $51,015.60 | - | - | - | - | ||
| 2026-08-14 15:49:00 | $137.83 | SELL | 370 | $50,997.10 | - | - | - | - | ||
| 2026-08-14 15:48:00 | $137.88 | SELL | 370 | $51,015.00 | - | - | - | - | ||
| 2026-08-14 15:47:00 | $137.85 | SELL | 370 | $51,004.90 | - | - | - | - | ||
| 2026-08-14 15:46:00 | $137.80 | SELL | 370 | $50,986.00 | - | - | - | - | ||
| 2026-08-14 15:45:00 | $137.84 | SELL | 370 | $51,000.80 | - | - | - | - | ||
| 2026-08-14 15:44:00 | $137.93 | SELL | 370 | $51,032.80 | - | - | - | - | ||
| 2026-08-14 15:43:00 | $137.93 | SELL | 370 | $51,034.10 | - | - | - | - | ||
| 2026-08-14 15:42:00 | $137.88 | SELL | 370 | $51,015.60 | - | - | - | - | ||
| 2026-08-14 15:41:00 | $137.92 | SELL | 370 | $51,028.60 | - | - | - | - | ||
| 2026-08-14 15:40:00 | $138.01 | SELL | 370 | $51,061.90 | - | - | - | - | ||
| 2026-08-14 15:39:00 | $138.00 | SELL | 370 | $51,061.10 | - | - | - | - | ||
| 2026-08-14 15:38:00 | $137.99 | SELL | 370 | $51,056.30 | - | - | - | - | ||
| 2026-08-14 15:37:00 | $138.02 | SELL | 370 | $51,067.40 | - | - | - | - | ||
| 2026-08-14 15:36:00 | $138.08 | SELL | 370 | $51,089.60 | - | - | - | - | ||
| 2026-08-14 15:35:00 | $138.06 | SELL | 370 | $51,081.20 | - | - | - | - | ||
| 2026-08-14 15:34:00 | $138.13 | SELL | 370 | $51,109.90 | - | - | - | - | ||
| 2026-08-14 15:33:00 | $138.09 | SELL | 370 | $51,091.40 | - | - | - | - | ||
| 2026-08-14 15:32:00 | $138.06 | SELL | 370 | $51,082.20 | - | - | - | - | ||
| 2026-08-14 15:31:00 | $138.12 | SELL | 370 | $51,103.00 | - | - | - | - | ||
| 2026-08-14 15:30:00 | $138.08 | SELL | 370 | $51,090.90 | - | - | - | - | ||
| 2026-08-14 15:29:00 | $138.10 | SELL | 370 | $51,097.00 | - | - | - | - | ||
| 2026-08-14 15:28:00 | $138.09 | SELL | 370 | $51,093.30 | - | - | - | - | ||
| 2026-08-14 15:27:00 | $138.11 | SELL | 370 | $51,100.70 | - | - | - | - | ||
| 2026-08-14 15:26:00 | $138.18 | SELL | 370 | $51,126.60 | - | - | - | - | ||
| 2026-08-14 15:25:00 | $138.20 | SELL | 370 | $51,133.60 | - | - | - | - | ||
| 2026-08-14 15:24:00 | $138.19 | SELL | 370 | $51,128.40 | - | - | - | - | ||
| 2026-08-14 15:23:00 | $138.15 | SELL | 370 | $51,115.50 | - | - | - | - | ||
| 2026-08-14 15:22:00 | $138.13 | SELL | 370 | $51,106.20 | - | - | - | - | ||
| 2026-08-14 15:21:00 | $138.16 | SELL | 370 | $51,117.40 | - | - | - | - | ||
| 2026-08-14 15:20:00 | $138.13 | SELL | 370 | $51,108.10 | - | - | - | - | ||
| 2026-08-14 15:19:00 | $138.09 | SELL | 370 | $51,094.70 | - | - | - | - | ||
| 2026-08-14 15:18:00 | $138.05 | SELL | 370 | $51,076.60 | - | - | - | - | ||
| 2026-08-14 15:17:00 | $138.06 | SELL | 370 | $51,082.20 | - | - | - | - | ||
| 2026-08-14 15:16:00 | $138.03 | SELL | 370 | $51,071.10 | - | - | - | - | ||
| 2026-08-14 15:15:00 | $138.06 | SELL | 370 | $51,080.40 | - | - | - | - | ||
| 2026-08-14 15:14:00 | $138.11 | SELL | 370 | $51,098.90 | - | - | - | - | ||
| 2026-08-14 15:13:00 | $138.16 | SELL | 370 | $51,120.10 | - | - | - | - | ||
| 2026-08-14 15:12:00 | $138.17 | SELL | 370 | $51,123.90 | - | - | - | - | ||
| 2026-08-14 15:11:00 | $138.17 | SELL | 370 | $51,123.50 | - | - | - | - | ||
| 2026-08-14 15:10:00 | $138.15 | SELL | 370 | $51,115.80 | - | - | - | - | ||
| 2026-08-14 15:09:00 | $138.18 | SELL | 370 | $51,126.60 | - | - | - | - | ||
| 2026-08-14 15:08:00 | $138.21 | SELL | 370 | $51,136.60 | - | - | - | - | ||
| 2026-08-14 15:07:00 | $138.31 | SELL | 370 | $51,173.20 | - | - | - | - | ||
| 2026-08-14 15:06:00 | $138.28 | SELL | 370 | $51,163.60 | - | - | - | - | ||
| 2026-08-14 15:05:00 | $138.32 | SELL | 370 | $51,178.40 | - | - | - | - | ||
| 2026-08-14 15:04:00 | $138.38 | SELL | 370 | $51,200.60 | - | - | - | - | ||
| 2026-08-14 15:03:00 | $138.38 | SELL | 370 | $51,202.40 | - | - | - | - | ||
| 2026-08-14 15:02:00 | $138.37 | SELL | 370 | $51,196.90 | - | - | - | - | ||
| 2026-08-14 15:01:00 | $138.38 | SELL | 370 | $51,200.60 | - | - | - | - | ||
| 2026-08-14 15:00:00 | $138.37 | SELL | 370 | $51,196.50 | - | - | - | - | ||
| 2026-08-14 14:59:00 | $138.33 | SELL | 370 | $51,182.10 | - | - | - | - | ||
| 2026-08-14 14:58:00 | $138.33 | SELL | 370 | $51,182.10 | - | - | - | - | ||
| 2026-08-14 14:57:00 | $138.34 | SELL | 370 | $51,185.80 | - | - | - | - | ||
| 2026-08-14 14:56:00 | $138.34 | SELL | 370 | $51,185.80 | - | - | - | - | ||
| 2026-08-14 14:55:00 | $138.36 | SELL | 370 | $51,193.60 | - | - | - | - | ||
| 2026-08-14 14:54:00 | $138.37 | SELL | 370 | $51,196.90 | - | - | - | - | ||
| 2026-08-14 14:53:00 | $138.42 | SELL | 370 | $51,215.40 | - | - | - | - | ||
| 2026-08-14 14:52:00 | $138.34 | SELL | 370 | $51,185.80 | - | - | - | - | ||
| 2026-08-14 14:51:00 | $138.34 | SELL | 370 | $51,185.80 | - | - | - | - | ||
| 2026-08-14 14:50:00 | $138.40 | SELL | 370 | $51,206.10 | - | - | - | - | ||
| 2026-08-14 14:49:00 | $138.25 | SELL | 370 | $51,151.00 | - | - | - | - | ||
| 2026-08-14 14:48:00 | $138.20 | SELL | 370 | $51,134.00 | - | - | - | - | ||
| 2026-08-14 14:47:00 | $138.22 | SELL | 370 | $51,141.40 | - | - | - | - | ||
| 2026-08-14 14:46:00 | $138.29 | SELL | 370 | $51,167.30 | - | - | - | - | ||
| 2026-08-14 14:45:00 | $138.25 | SELL | 370 | $51,152.50 | - | - | - | - | ||
| 2026-08-14 14:44:00 | $138.18 | SELL | 370 | $51,125.40 | - | - | - | - | ||
| 2026-08-14 14:43:00 | $138.18 | SELL | 370 | $51,126.60 | - | - | - | - | ||
| 2026-08-14 14:42:00 | $138.18 | SELL | 370 | $51,126.60 | - | - | - | - | ||
| 2026-08-14 14:41:00 | $138.15 | SELL | 370 | $51,115.50 | - | - | - | - | ||
| 2026-08-14 14:40:00 | $138.23 | SELL | 370 | $51,143.40 | - | - | - | - | ||
| 2026-08-14 14:39:00 | $138.25 | SELL | 370 | $51,151.10 | - | - | - | - | ||
| 2026-08-14 14:38:00 | $138.23 | SELL | 370 | $51,145.10 | - | - | - | - | ||
| 2026-08-14 14:37:00 | $138.23 | SELL | 370 | $51,145.10 | - | - | - | - | ||
| 2026-08-14 14:36:00 | $138.20 | SELL | 370 | $51,134.00 | - | - | - | - | ||
| 2026-08-14 14:35:00 | $138.25 | SELL | 370 | $51,152.50 | - | - | - | - | ||
| 2026-08-14 14:34:00 | $138.33 | SELL | 370 | $51,182.10 | - | - | - | - | ||
| 2026-08-14 14:33:00 | $138.33 | SELL | 370 | $51,182.10 | - | - | - | - | ||
| 2026-08-14 14:32:00 | $138.35 | SELL | 370 | $51,189.50 | - | - | - | - | ||
| 2026-08-14 14:31:00 | $138.32 | SELL | 370 | $51,178.40 | - | - | - | - | ||
| 2026-08-14 14:30:00 | $138.33 | SELL | 370 | $51,182.10 | - | - | - | - | ||
| 2026-08-14 14:29:00 | $138.34 | SELL | 370 | $51,186.10 | - | - | - | - | ||
| 2026-08-14 14:28:00 | $138.26 | SELL | 370 | $51,155.30 | - | - | - | - | ||
| 2026-08-14 14:27:00 | $138.29 | SELL | 370 | $51,167.30 | - | - | - | - | ||
| 2026-08-14 14:26:00 | $138.25 | SELL | 370 | $51,153.00 | - | - | - | - | ||
| 2026-08-14 14:25:00 | $138.27 | SELL | 370 | $51,159.90 | - | - | - | - | ||
| 2026-08-14 14:24:00 | $138.23 | SELL | 370 | $51,146.80 | - | - | - | - | ||
| 2026-08-14 14:23:00 | $138.24 | SELL | 370 | $51,148.60 | - | - | - | - | ||
| 2026-08-14 14:22:00 | $138.24 | SELL | 370 | $51,147.90 | - | - | - | - | ||
| 2026-08-14 14:21:00 | $138.20 | SELL | 370 | $51,134.00 | - | - | - | - | ||
| 2026-08-14 14:20:00 | $138.16 | SELL | 370 | $51,119.90 | - | - | - | - | ||
| 2026-08-14 14:19:00 | $138.17 | SELL | 370 | $51,122.90 | - | - | - | - | ||
| 2026-08-14 14:18:00 | $138.13 | SELL | 370 | $51,108.10 | - | - | - | - | ||
| 2026-08-14 14:17:00 | $138.12 | SELL | 370 | $51,102.60 | - | - | - | - | ||
| 2026-08-14 14:16:00 | $138.19 | SELL | 370 | $51,130.30 | - | - | - | - | ||
| 2026-08-14 14:15:00 | $138.18 | SELL | 370 | $51,126.60 | - | - | - | - | ||
| 2026-08-14 14:14:00 | $138.15 | SELL | 370 | $51,113.60 | - | - | - | - | ||
| 2026-08-14 14:13:00 | $138.18 | SELL | 370 | $51,127.00 | - | - | - | - | ||
| 2026-08-14 14:12:00 | $138.16 | SELL | 370 | $51,119.20 | - | - | - | - | ||
| 2026-08-14 14:11:00 | $138.17 | SELL | 370 | $51,122.90 | - | - | - | - | ||
| 2026-08-14 14:10:00 | $138.16 | SELL | 370 | $51,117.40 | - | - | - | - | ||
| 2026-08-14 14:09:00 | $138.15 | SELL | 370 | $51,115.50 | - | - | - | - | ||
| 2026-08-14 14:08:00 | $138.19 | SELL | 370 | $51,128.40 | - | - | - | - | ||
| 2026-08-14 14:07:00 | $138.20 | SELL | 370 | $51,133.40 | - | - | - | - | ||
| 2026-08-14 14:06:00 | $138.19 | SELL | 370 | $51,128.40 | - | - | - | - | ||
| 2026-08-14 14:05:00 | $138.20 | SELL | 370 | $51,135.20 | - | - | - | - | ||
| 2026-08-14 14:04:00 | $138.22 | SELL | 370 | $51,141.40 | - | - | - | - | ||
| 2026-08-14 14:03:00 | $138.17 | SELL | 370 | $51,121.80 | - | - | - | - | ||
| 2026-08-14 14:02:00 | $138.09 | SELL | 370 | $51,091.90 | - | - | - | - | ||
| 2026-08-14 14:01:00 | $138.10 | SELL | 370 | $51,097.00 | - | - | - | - | ||
| 2026-08-14 14:00:00 | $138.07 | SELL | 370 | $51,085.90 | - | - | - | - | ||
| 2026-08-14 13:59:00 | $138.10 | SELL | 370 | $51,096.90 | - | - | - | - | ||
| 2026-08-14 13:58:00 | $137.96 | SELL | 370 | $51,044.10 | - | - | - | - | ||
| 2026-08-14 13:57:00 | $138.02 | SELL | 370 | $51,065.60 | - | - | - | - | ||
| 2026-08-14 13:56:00 | $137.94 | SELL | 370 | $51,035.90 | - | - | - | - | ||
| 2026-08-14 13:55:00 | $138.02 | SELL | 370 | $51,067.40 | - | - | - | - | ||
| 2026-08-14 13:54:00 | $138.00 | SELL | 370 | $51,059.80 | - | - | - | - | ||
| 2026-08-14 13:53:00 | $138.00 | SELL | 370 | $51,060.00 | - | - | - | - | ||
| 2026-08-14 13:52:00 | $137.90 | SELL | 370 | $51,024.60 | - | - | - | - | ||
| 2026-08-14 13:51:00 | $137.94 | SELL | 370 | $51,039.20 | - | - | - | - | ||
| 2026-08-14 13:50:00 | $137.92 | SELL | 370 | $51,030.40 | - | - | - | - | ||
| 2026-08-14 13:49:00 | $137.93 | SELL | 370 | $51,032.20 | - | - | - | - | ||
| 2026-08-14 13:48:00 | $137.88 | SELL | 370 | $51,013.80 | - | - | - | - | ||
| 2026-08-14 13:47:00 | $137.89 | SELL | 370 | $51,019.30 | - | - | - | - | ||
| 2026-08-14 13:46:00 | $137.95 | SELL | 370 | $51,042.70 | - | - | - | - | ||
| 2026-08-14 13:45:00 | $137.88 | SELL | 370 | $51,013.80 | - | - | - | - | ||
| 2026-08-14 13:44:00 | $137.91 | SELL | 370 | $51,026.70 | - | - | - | - | ||
| 2026-08-14 13:43:00 | $137.96 | SELL | 370 | $51,046.50 | - | - | - | - | ||
| 2026-08-14 13:42:00 | $137.96 | SELL | 370 | $51,044.50 | - | - | - | - | ||
| 2026-08-14 13:41:00 | $137.96 | SELL | 370 | $51,045.60 | - | - | - | - | ||
| 2026-08-14 13:40:00 | $137.99 | SELL | 370 | $51,057.20 | - | - | - | - | ||
| 2026-08-14 13:39:00 | $137.96 | SELL | 370 | $51,043.60 | - | - | - | - | ||
| 2026-08-14 13:38:00 | $137.96 | SELL | 370 | $51,043.50 | - | - | - | - | ||
| 2026-08-14 13:37:00 | $137.91 | SELL | 370 | $51,025.40 | - | - | - | - | ||
| 2026-08-14 13:36:00 | $138.08 | SELL | 370 | $51,089.40 | - | - | - | - | ||
| 2026-08-14 13:35:00 | $138.06 | SELL | 370 | $51,082.10 | - | - | - | - | ||
| 2026-08-14 13:34:00 | $138.03 | SELL | 370 | $51,071.10 | - | - | - | - | ||
| 2026-08-14 13:33:00 | $138.06 | SELL | 370 | $51,080.40 | - | - | - | - | ||
| 2026-08-14 13:32:00 | $138.10 | SELL | 370 | $51,096.50 | - | - | - | - | ||
| 2026-08-14 13:31:00 | $138.06 | SELL | 370 | $51,080.40 | - | - | - | - | ||
| 2026-08-14 13:30:00 | $138.12 | SELL | 370 | $51,102.60 | - | - | - | - | ||
| 2026-08-14 13:29:00 | $138.09 | SELL | 370 | $51,093.50 | - | - | - | - | ||
| 2026-08-14 13:28:00 | $138.09 | SELL | 370 | $51,093.30 | - | - | - | - | ||
| 2026-08-14 13:27:00 | $138.07 | SELL | 370 | $51,087.10 | - | - | - | - | ||
| 2026-08-14 13:26:00 | $137.99 | SELL | 370 | $51,055.10 | - | - | - | - | ||
| 2026-08-14 13:25:00 | $138.06 | SELL | 370 | $51,080.40 | - | - | - | - | ||
| 2026-08-14 13:24:00 | $138.06 | SELL | 370 | $51,082.20 | - | - | - | - | ||
| 2026-08-14 13:23:00 | $137.87 | SELL | 370 | $51,011.20 | - | - | - | - | ||
| 2026-08-14 13:22:00 | $137.98 | SELL | 370 | $51,050.80 | - | - | - | - | ||
| 2026-08-14 13:21:00 | $137.85 | SELL | 370 | $51,004.10 | - | - | - | - | ||
| 2026-08-14 13:20:00 | $137.84 | SELL | 370 | $51,000.80 | - | - | - | - | ||
| 2026-08-14 13:19:00 | $137.83 | SELL | 370 | $50,997.00 | - | - | - | - | ||
| 2026-08-14 13:18:00 | $137.85 | SELL | 370 | $51,005.30 | - | - | - | - | ||
| 2026-08-14 13:17:00 | $137.85 | SELL | 370 | $51,005.10 | - | - | - | - | ||
| 2026-08-14 13:16:00 | $137.82 | SELL | 370 | $50,993.40 | - | - | - | - | ||
| 2026-08-14 13:15:00 | $137.84 | SELL | 370 | $51,000.80 | - | - | - | - | ||
| 2026-08-14 13:14:00 | $137.85 | SELL | 370 | $51,004.50 | - | - | - | - | ||
| 2026-08-14 13:13:00 | $137.87 | SELL | 370 | $51,011.90 | - | - | - | - | ||
| 2026-08-14 13:12:00 | $137.74 | SELL | 370 | $50,962.10 | - | - | - | - | ||
| 2026-08-14 13:11:00 | $137.76 | SELL | 370 | $50,970.30 | - | - | - | - | ||
| 2026-08-14 13:10:00 | $137.71 | SELL | 370 | $50,952.70 | - | - | - | - | ||
| 2026-08-14 13:09:00 | $137.72 | SELL | 370 | $50,956.40 | - | - | - | - | ||
| 2026-08-14 13:08:00 | $137.71 | SELL | 370 | $50,952.70 | - | - | - | - | ||
| 2026-08-14 13:07:00 | $137.67 | SELL | 370 | $50,937.90 | - | - | - | - | ||
| 2026-08-14 13:05:00 | $137.74 | SELL | 370 | $50,964.70 | - | - | - | - | ||
| 2026-08-14 13:04:00 | $137.72 | SELL | 370 | $50,955.60 | - | - | - | - | ||
| 2026-08-14 13:03:00 | $137.70 | SELL | 370 | $50,949.00 | - | - | - | - | ||
| 2026-08-14 13:02:00 | $137.71 | SELL | 370 | $50,951.00 | - | - | - | - | ||
| 2026-08-14 13:01:00 | $137.70 | SELL | 370 | $50,949.00 | - | - | - | - | ||
| 2026-08-14 13:00:00 | $137.72 | SELL | 370 | $50,956.50 | - | - | - | - | ||
| 2026-08-14 12:59:00 | $137.71 | SELL | 370 | $50,952.70 | - | - | - | - | ||
| 2026-08-14 12:56:00 | $137.75 | SELL | 370 | $50,968.50 | - | - | - | - | ||
| 2026-08-14 12:55:00 | $137.79 | SELL | 370 | $50,980.40 | - | - | - | - | ||
| 2026-08-14 12:54:00 | $137.86 | SELL | 370 | $51,008.20 | - | - | - | - | ||
| 2026-08-14 12:53:00 | $137.75 | SELL | 370 | $50,969.00 | - | - | - | - | ||
| 2026-08-14 12:52:00 | $137.73 | SELL | 370 | $50,958.20 | - | - | - | - | ||
| 2026-08-14 12:51:00 | $137.76 | SELL | 370 | $50,971.20 | - | - | - | - | ||
| 2026-08-14 12:50:00 | $137.76 | SELL | 370 | $50,971.20 | - | - | - | - | ||
| 2026-08-14 12:49:00 | $137.82 | SELL | 370 | $50,993.40 | - | - | - | - | ||
| 2026-08-14 12:48:00 | $137.81 | SELL | 370 | $50,989.40 | - | - | - | - | ||
| 2026-08-14 12:47:00 | $137.76 | SELL | 370 | $50,971.40 | - | - | - | - | ||
| 2026-08-14 12:46:00 | $137.82 | SELL | 370 | $50,993.40 | - | - | - | - | ||
| 2026-08-14 12:45:00 | $137.79 | SELL | 370 | $50,982.30 | - | - | - | - | ||
| 2026-08-14 12:44:00 | $137.85 | SELL | 370 | $51,004.20 | - | - | - | - | ||
| 2026-08-14 12:43:00 | $137.89 | SELL | 370 | $51,019.30 | - | - | - | - | ||
| 2026-08-14 12:42:00 | $138.00 | SELL | 370 | $51,059.70 | - | - | - | - | ||
| 2026-08-14 12:41:00 | $137.92 | SELL | 370 | $51,029.60 | - | - | - | - | ||
| 2026-08-14 12:40:00 | $137.96 | SELL | 370 | $51,045.20 | - | - | - | - | ||
| 2026-08-14 12:39:00 | $138.04 | SELL | 370 | $51,075.70 | - | - | - | - | ||
| 2026-08-14 12:38:00 | $138.06 | SELL | 370 | $51,083.70 | - | - | - | - | ||
| 2026-08-14 12:37:00 | $138.01 | SELL | 370 | $51,063.60 | - | - | - | - | ||
| 2026-08-14 12:36:00 | $137.93 | SELL | 370 | $51,034.10 | - | - | - | - | ||
| 2026-08-14 12:35:00 | $137.94 | SELL | 370 | $51,037.80 | - | - | - | - | ||
| 2026-08-14 12:34:00 | $138.07 | SELL | 370 | $51,085.90 | - | - | - | - | ||
| 2026-08-14 12:33:00 | $138.06 | SELL | 370 | $51,083.70 | - | - | - | - | ||
| 2026-08-14 12:32:00 | $137.96 | SELL | 370 | $51,045.20 | - | - | - | - | ||
| 2026-08-14 12:31:00 | $137.91 | SELL | 370 | $51,026.70 | - | - | - | - | ||
| 2026-08-14 12:30:00 | $137.91 | SELL | 370 | $51,026.70 | - | - | - | - | ||
| 2026-08-14 12:29:00 | $137.89 | SELL | 370 | $51,018.10 | - | - | - | - | ||
| 2026-08-14 12:28:00 | $137.87 | SELL | 370 | $51,010.20 | - | - | - | - | ||
| 2026-08-14 12:27:00 | $137.91 | SELL | 370 | $51,024.90 | - | - | - | - | ||
| 2026-08-14 12:26:00 | $137.95 | SELL | 370 | $51,041.60 | - | - | - | - | ||
| 2026-08-14 12:25:00 | $137.90 | SELL | 370 | $51,023.00 | - | - | - | - | ||
| 2026-08-14 12:24:00 | $138.05 | SELL | 370 | $51,078.50 | - | - | - | - | ||
| 2026-08-14 12:23:00 | $137.90 | SELL | 370 | $51,023.00 | - | - | - | - | ||
| 2026-08-14 12:22:00 | $137.83 | SELL | 370 | $50,997.10 | - | - | - | - | ||
| 2026-08-14 12:21:00 | $137.84 | SELL | 370 | $51,000.80 | - | - | - | - | ||
| 2026-08-14 12:20:00 | $137.85 | SELL | 370 | $51,004.50 | - | - | - | - | ||
| 2026-08-14 12:19:00 | $137.83 | SELL | 370 | $50,997.10 | - | - | - | - | ||
| 2026-08-14 12:18:00 | $137.74 | SELL | 370 | $50,962.70 | - | - | - | - | ||
| 2026-08-14 12:17:00 | $137.73 | SELL | 370 | $50,958.20 | - | - | - | - | ||
| 2026-08-14 12:16:00 | $137.76 | SELL | 370 | $50,971.20 | - | - | - | - | ||
| 2026-08-14 12:15:00 | $137.70 | SELL | 370 | $50,950.00 | - | - | - | - | ||
| 2026-08-14 12:14:00 | $137.77 | SELL | 370 | $50,976.50 | - | - | - | - | ||
| 2026-08-14 12:13:00 | $137.75 | SELL | 370 | $50,967.50 | - | - | - | - | ||
| 2026-08-14 12:12:00 | $137.68 | SELL | 370 | $50,939.80 | - | - | - | - | ||
| 2026-08-14 12:11:00 | $137.65 | SELL | 370 | $50,930.50 | - | - | - | - | ||
| 2026-08-14 12:10:00 | $137.73 | SELL | 370 | $50,960.10 | - | - | - | - | ||
| 2026-08-14 12:09:00 | $137.81 | SELL | 370 | $50,989.70 | - | - | - | - | ||
| 2026-08-14 12:08:00 | $137.92 | SELL | 370 | $51,030.40 | - | - | - | - | ||
| 2026-08-14 12:07:00 | $137.96 | SELL | 370 | $51,045.20 | - | - | - | - | ||
| 2026-08-14 12:06:00 | $137.94 | SELL | 370 | $51,038.50 | - | - | - | - | ||
| 2026-08-14 12:05:00 | $137.92 | SELL | 370 | $51,028.60 | - | - | - | - | ||
| 2026-08-14 12:04:00 | $137.92 | SELL | 370 | $51,030.40 | - | - | - | - | ||
| 2026-08-14 12:03:00 | $137.97 | SELL | 370 | $51,047.10 | - | - | - | - | ||
| 2026-08-14 12:02:00 | $138.04 | SELL | 370 | $51,074.80 | - | - | - | - | ||
| 2026-08-14 12:01:00 | $138.01 | SELL | 370 | $51,063.70 | - | - | - | - | ||
| 2026-08-14 12:00:00 | $137.94 | SELL | 370 | $51,037.80 | - | - | - | - | ||
| 2026-08-14 11:59:00 | $137.90 | SELL | 370 | $51,023.00 | - | - | - | - | ||
| 2026-08-14 11:58:00 | $137.85 | SELL | 370 | $51,004.50 | - | - | - | - | ||
| 2026-08-14 11:57:00 | $137.88 | SELL | 370 | $51,015.60 | - | - | - | - | ||
| 2026-08-14 11:56:00 | $137.88 | SELL | 370 | $51,015.60 | - | - | - | - | ||
| 2026-08-14 11:55:00 | $137.93 | SELL | 370 | $51,032.20 | - | - | - | - | ||
| 2026-08-14 11:54:00 | $137.86 | SELL | 370 | $51,008.20 | - | - | - | - | ||
| 2026-08-14 11:53:00 | $137.83 | SELL | 370 | $50,997.10 | - | - | - | - | ||
| 2026-08-14 11:52:00 | $137.82 | SELL | 370 | $50,994.20 | - | - | - | - | ||
| 2026-08-14 11:51:00 | $137.91 | SELL | 370 | $51,026.70 | - | - | - | - | ||
| 2026-08-14 11:50:00 | $137.86 | SELL | 370 | $51,008.20 | - | - | - | - | ||
| 2026-08-14 11:49:00 | $137.81 | SELL | 370 | $50,989.70 | - | - | - | - | ||
| 2026-08-14 11:48:00 | $137.83 | SELL | 370 | $50,995.80 | - | - | - | - | ||
| 2026-08-14 11:47:00 | $137.78 | SELL | 370 | $50,978.60 | - | - | - | - | ||
| 2026-08-14 11:46:00 | $137.78 | SELL | 370 | $50,976.90 | - | - | - | - | ||
| 2026-08-14 11:45:00 | $137.75 | SELL | 370 | $50,967.50 | - | - | - | - | ||
| 2026-08-14 11:44:00 | $137.80 | SELL | 370 | $50,986.00 | - | - | - | - | ||
| 2026-08-14 11:43:00 | $137.86 | SELL | 370 | $51,008.20 | - | - | - | - | ||
| 2026-08-14 11:42:00 | $137.78 | SELL | 370 | $50,977.70 | - | - | - | - | ||
| 2026-08-14 11:41:00 | $137.82 | SELL | 370 | $50,991.60 | - | - | - | - | ||
| 2026-08-14 11:40:00 | $137.86 | SELL | 370 | $51,008.20 | - | - | - | - | ||
| 2026-08-14 11:39:00 | $137.79 | SELL | 370 | $50,981.30 | - | - | - | - | ||
| 2026-08-14 11:38:00 | $137.80 | SELL | 370 | $50,984.10 | - | - | - | - | ||
| 2026-08-14 11:37:00 | $137.76 | SELL | 370 | $50,969.40 | - | - | - | - | ||
| 2026-08-14 11:36:00 | $137.74 | SELL | 370 | $50,963.80 | - | - | - | - | ||
| 2026-08-14 11:35:00 | $137.79 | SELL | 370 | $50,982.30 | - | - | - | - | ||
| 2026-08-14 11:34:00 | $137.77 | SELL | 370 | $50,974.90 | - | - | - | - | ||
| 2026-08-14 11:33:00 | $137.71 | SELL | 370 | $50,952.70 | - | - | - | - | ||
| 2026-08-14 11:32:00 | $137.69 | SELL | 370 | $50,943.40 | - | - | - | - | ||
| 2026-08-14 11:31:00 | $137.71 | SELL | 370 | $50,952.70 | - | - | - | - | ||
| 2026-08-14 11:30:00 | $137.75 | SELL | 370 | $50,967.50 | - | - | - | - | ||
| 2026-08-14 11:29:00 | $137.71 | SELL | 370 | $50,954.30 | - | - | - | - | ||
| 2026-08-14 11:28:00 | $137.70 | SELL | 370 | $50,947.10 | - | - | - | - | ||
| 2026-08-14 11:27:00 | $137.73 | SELL | 370 | $50,960.10 | - | - | - | - | ||
| 2026-08-14 11:26:00 | $137.75 | SELL | 370 | $50,965.70 | - | - | - | - | ||
| 2026-08-14 11:25:00 | $137.68 | SELL | 370 | $50,941.60 | - | - | - | - | ||
| 2026-08-14 11:24:00 | $137.69 | SELL | 370 | $50,945.30 | - | - | - | - | ||
| 2026-08-14 10:28:00 | $137.74 | SELL | 370 | $50,963.80 | - | - | - | - | ||
| 2026-08-14 10:26:00 | $137.66 | SELL | 370 | $50,934.20 | - | - | - | - | ||
| 2026-08-14 10:25:00 | $137.77 | SELL | 370 | $50,974.90 | - | - | - | - | ||
| 2026-08-14 10:24:00 | $138.01 | SELL | 370 | $51,063.70 | - | - | - | - | ||
| 2026-08-14 10:23:00 | $138.00 | SELL | 370 | $51,060.00 | - | - | - | - | ||
| 2026-08-14 10:22:00 | $137.82 | SELL | 370 | $50,993.40 | - | - | - | - | ||
| 2026-08-14 10:21:00 | $137.70 | SELL | 370 | $50,949.00 | - | - | - | - | ||
| 2026-08-14 10:19:00 | $137.76 | SELL | 370 | $50,971.20 | - | - | - | - | ||
| 2026-08-14 10:18:00 | $137.79 | SELL | 370 | $50,982.30 | - | - | - | - | ||
| 2026-08-14 10:17:00 | $137.65 | SELL | 370 | $50,930.50 | - | - | - | - | ||
| 2026-08-13 15:59:00 | $138.15 | SELL | 370 | $51,115.50 | - | - | - | - | ||
| 2026-08-13 15:58:00 | $138.14 | SELL | 370 | $51,111.80 | - | - | - | - | ||
| 2026-08-13 15:57:00 | $138.17 | SELL | 370 | $51,122.90 | - | - | - | - | ||
| 2026-08-13 15:56:00 | $138.25 | SELL | 370 | $51,152.50 | - | - | - | - | ||
| 2026-08-13 15:55:00 | $138.22 | SELL | 370 | $51,141.40 | - | - | - | - | ||
| 2026-08-13 15:54:00 | $138.10 | SELL | 370 | $51,097.00 | - | - | - | - | ||
| 2026-08-13 15:53:00 | $137.93 | SELL | 370 | $51,034.10 | - | - | - | - | ||
| 2026-08-13 15:52:00 | $137.75 | SELL | 370 | $50,967.50 | - | - | - | - | ||
| 2026-08-13 15:51:00 | $137.74 | SELL | 370 | $50,963.80 | - | - | - | - | ||
| 2026-08-13 15:50:00 | $137.72 | SELL | 370 | $50,956.40 | - | - | - | - | ||
| 2026-08-13 15:49:00 | $137.64 | SELL | 370 | $50,926.80 | - | - | - | - | ||
| 2026-08-13 15:48:00 | $137.58 | SELL | 370 | $50,904.60 | - | - | - | - | ||
| 2026-08-13 15:47:00 | $137.58 | SELL | 370 | $50,904.70 | - | - | - | - | ||
| 2026-08-13 15:46:00 | $137.58 | SELL | 370 | $50,904.60 | - | - | - | - | ||
| 2026-08-13 15:45:00 | $137.48 | SELL | 370 | $50,867.80 | - | - | - | - | ||
| 2026-08-13 15:44:00 | $137.45 | SELL | 370 | $50,856.50 | - | - | - | - | ||
| 2026-08-13 15:43:00 | $137.42 | SELL | 370 | $50,845.40 | - | - | - | - | ||
| 2026-08-13 15:42:00 | $137.48 | SELL | 370 | $50,867.60 | - | - | - | - | ||
| 2026-08-13 15:41:00 | $137.46 | SELL | 370 | $50,861.20 | - | - | - | - | ||
| 2026-08-13 15:40:00 | $137.45 | SELL | 370 | $50,856.50 | - | - | - | - | ||
| 2026-08-13 15:39:00 | $137.43 | SELL | 370 | $50,849.10 | - | - | - | - | ||
| 2026-08-13 15:38:00 | $137.52 | SELL | 370 | $50,880.60 | - | - | - | - | ||
| 2026-08-13 15:37:00 | $137.47 | SELL | 370 | $50,863.90 | - | - | - | - | ||
| 2026-08-13 15:36:00 | $137.48 | SELL | 370 | $50,865.80 | - | - | - | - | ||
| 2026-08-13 15:35:00 | $137.46 | SELL | 370 | $50,860.50 | - | - | - | - | ||
| 2026-08-13 15:34:00 | $137.51 | SELL | 370 | $50,878.70 | - | - | - | - | ||
| 2026-08-13 15:33:00 | $137.53 | SELL | 370 | $50,886.10 | - | - | - | - | ||
| 2026-08-13 15:32:00 | $137.46 | SELL | 370 | $50,860.20 | - | - | - | - | ||
| 2026-08-13 15:31:00 | $137.40 | SELL | 370 | $50,838.00 | - | - | - | - | ||
| 2026-08-13 15:30:00 | $137.30 | SELL | 370 | $50,802.40 | - | - | - | - | ||
| 2026-08-13 15:29:00 | $137.25 | SELL | 370 | $50,782.50 | - | - | - | - | ||
| 2026-08-13 15:27:00 | $137.30 | SELL | 370 | $50,801.00 | - | - | - | - | ||
| 2026-08-13 15:23:00 | $137.26 | SELL | 370 | $50,786.90 | - | - | - | - | ||
| 2026-08-13 15:22:00 | $137.28 | SELL | 370 | $50,793.60 | - | - | - | - | ||
| 2026-08-13 13:01:00 | $137.26 | SELL | 370 | $50,786.20 | - | - | - | - | ||
| 2026-08-13 13:00:00 | $137.27 | SELL | 370 | $50,790.60 | - | - | - | - | ||
| 2026-08-13 12:59:00 | $137.29 | SELL | 370 | $50,797.30 | - | - | - | - | ||
| 2026-08-13 12:58:00 | $137.31 | SELL | 370 | $50,803.70 | - | - | - | - | ||
| 2026-08-13 12:57:00 | $137.33 | SELL | 370 | $50,812.50 | - | - | - | - | ||
| 2026-08-13 12:56:00 | $137.26 | SELL | 370 | $50,786.20 | - | - | - | - | ||
| 2026-08-13 12:55:00 | $137.27 | SELL | 370 | $50,791.40 | - | - | - | - | ||
| 2026-08-13 12:54:00 | $137.30 | SELL | 370 | $50,799.10 | - | - | - | - | ||
| 2026-08-13 12:53:00 | $137.26 | SELL | 370 | $50,787.40 | - | - | - | - | ||
| 2026-08-13 11:58:00 | $137.27 | SELL | 370 | $50,789.10 | - | - | - | - | ||
| 2026-08-13 11:57:00 | $137.26 | SELL | 370 | $50,784.50 | - | - | - | - | ||
| 2026-08-13 11:56:00 | $137.34 | SELL | 370 | $50,816.20 | - | - | - | - | ||
| 2026-08-13 11:55:00 | $137.31 | SELL | 370 | $50,804.70 | - | - | - | - | ||
| 2026-08-13 11:54:00 | $137.37 | SELL | 370 | $50,826.90 | - | - | - | - | ||
| 2026-08-13 11:53:00 | $137.40 | SELL | 370 | $50,838.00 | - | - | - | - | ||
| 2026-08-13 11:52:00 | $137.42 | SELL | 370 | $50,845.40 | - | - | - | - | ||
| 2026-08-13 11:51:00 | $137.37 | SELL | 370 | $50,826.90 | - | - | - | - | ||
| 2026-08-13 11:50:00 | $137.34 | SELL | 370 | $50,815.80 | - | - | - | - | ||
| 2026-08-13 11:49:00 | $137.36 | SELL | 370 | $50,823.20 | - | - | - | - | ||
| 2026-08-13 11:48:00 | $137.36 | SELL | 370 | $50,823.20 | - | - | - | - | ||
| 2026-08-13 11:47:00 | $137.38 | SELL | 370 | $50,828.80 | - | - | - | - | ||
| 2026-08-13 11:46:00 | $137.32 | SELL | 370 | $50,808.40 | - | - | - | - | ||
| 2026-08-13 11:26:00 | $137.34 | SELL | 370 | $50,815.80 | - | - | - | - | ||
| 2026-08-13 11:25:00 | $137.37 | SELL | 370 | $50,826.90 | - | - | - | - | ||
| 2026-08-13 11:24:00 | $137.36 | SELL | 370 | $50,823.20 | - | - | - | - | ||
| 2026-08-13 11:23:00 | $137.36 | SELL | 370 | $50,823.20 | - | - | - | - | ||
| 2026-08-13 11:22:00 | $137.40 | SELL | 370 | $50,838.00 | - | - | - | - | ||
| 2026-08-13 11:21:00 | $137.40 | SELL | 370 | $50,838.00 | - | - | - | - | ||
| 2026-08-13 11:20:00 | $137.35 | SELL | 370 | $50,819.50 | - | - | - | - | ||
| 2026-08-13 11:19:00 | $137.44 | SELL | 370 | $50,852.80 | - | - | - | - | ||
| 2026-08-13 11:18:00 | $137.45 | SELL | 370 | $50,856.50 | - | - | - | - | ||
| 2026-08-13 11:17:00 | $137.47 | SELL | 370 | $50,863.90 | - | - | - | - | ||
| 2026-08-13 11:16:00 | $137.46 | SELL | 370 | $50,860.20 | - | - | - | - | ||
| 2026-08-13 11:15:00 | $137.41 | SELL | 370 | $50,841.70 | - | - | - | - | ||
| 2026-08-13 11:14:00 | $137.52 | SELL | 370 | $50,882.40 | - | - | - | - | ||
| 2026-08-13 11:13:00 | $137.50 | SELL | 370 | $50,875.00 | - | - | - | - | ||
| 2026-08-13 11:12:00 | $137.54 | SELL | 370 | $50,889.80 | - | - | - | - | ||
| 2026-08-13 11:11:00 | $137.47 | SELL | 370 | $50,863.90 | - | - | - | - | ||
| 2026-08-13 11:10:00 | $137.45 | SELL | 370 | $50,856.50 | - | - | - | - | ||
| 2026-08-13 11:09:00 | $137.49 | SELL | 370 | $50,871.30 | - | - | - | - | ||
| 2026-08-13 11:08:00 | $137.52 | SELL | 370 | $50,882.40 | - | - | - | - | ||
| 2026-08-13 11:07:00 | $137.46 | SELL | 370 | $50,860.20 | - | - | - | - | ||
| 2026-08-13 11:06:00 | $137.48 | SELL | 370 | $50,867.60 | - | - | - | - | ||
| 2026-08-13 11:05:00 | $137.49 | SELL | 370 | $50,871.30 | - | - | - | - | ||
| 2026-08-13 11:04:00 | $137.52 | SELL | 370 | $50,882.40 | - | - | - | - | ||
| 2026-08-13 11:03:00 | $137.45 | SELL | 370 | $50,856.50 | - | - | - | - | ||
| 2026-08-13 11:02:00 | $137.38 | SELL | 370 | $50,830.60 | - | - | - | - | ||
| 2026-08-13 11:01:00 | $137.42 | SELL | 370 | $50,845.40 | - | - | - | - | ||
| 2026-08-13 11:00:00 | $137.38 | SELL | 370 | $50,830.60 | - | - | - | - | ||
| 2026-08-13 10:59:00 | $137.44 | SELL | 370 | $50,852.80 | - | - | - | - | ||
| 2026-08-13 10:58:00 | $137.39 | SELL | 370 | $50,834.30 | - | - | - | - | ||
| 2026-08-13 10:52:00 | $137.29 | SELL | 370 | $50,797.30 | - | - | - | - | ||
| 2026-08-13 10:50:00 | $137.27 | SELL | 370 | $50,789.90 | - | - | - | - | ||
| 2026-08-13 10:49:00 | $137.28 | SELL | 370 | $50,793.60 | - | - | - | - | ||
| 2026-08-13 10:48:00 | $137.37 | SELL | 370 | $50,826.90 | - | - | - | - | ||
| 2026-08-13 10:30:00 | $137.30 | SELL | 370 | $50,801.00 | - | - | - | - | ||
| 2026-08-13 10:29:00 | $137.25 | SELL | 370 | $50,782.50 | - | - | - | - | ||
| 2026-08-13 10:28:00 | $137.47 | SELL | 370 | $50,863.90 | - | - | - | - | ||
| 2026-08-13 10:27:00 | $137.46 | SELL | 370 | $50,860.20 | - | - | - | - | ||
| 2026-08-13 10:26:00 | $137.40 | SELL | 370 | $50,838.00 | - | - | - | - | ||
| 2026-08-13 10:25:00 | $137.35 | SELL | 370 | $50,819.50 | - | - | - | - | ||
| 2026-08-13 10:24:00 | $137.40 | SELL | 370 | $50,838.00 | - | - | - | - | ||
| 2026-08-13 10:23:00 | $137.59 | SELL | 370 | $50,908.30 | - | - | - | - | ||
| 2026-08-13 10:22:00 | $137.46 | SELL | 370 | $50,860.20 | - | - | - | - | ||
| 2026-08-13 10:21:00 | $137.42 | SELL | 370 | $50,845.40 | - | - | - | - | ||
| 2026-08-13 10:20:00 | $137.45 | SELL | 370 | $50,856.50 | - | - | - | - | ||
| 2026-08-13 10:19:00 | $137.42 | SELL | 370 | $50,845.40 | - | - | - | - | ||
| 2026-08-13 10:18:00 | $137.41 | SELL | 370 | $50,841.70 | - | - | - | - | ||
| 2026-08-13 10:17:00 | $137.28 | SELL | 370 | $50,793.60 | - | - | - | - | ||
| 2026-08-13 09:39:00 | $137.57 | SELL | 370 | $50,900.90 | - | - | - | - | ||
| 2026-08-13 09:38:00 | $137.56 | SELL | 370 | $50,897.20 | - | - | - | - | ||
| 2026-08-13 09:37:00 | $137.84 | SELL | 370 | $51,000.80 | - | - | - | - | ||
| 2026-08-13 09:36:00 | $137.57 | SELL | 370 | $50,900.90 | - | - | - | - | ||
| 2026-08-13 09:35:00 | $137.55 | SELL | 370 | $50,893.50 | - | - | - | - | ||
| 2026-08-13 09:34:00 | $137.47 | SELL | 370 | $50,863.90 | - | - | - | - | ||
| 2026-08-05 09:33:00 | $137.30 | SELL | 370 | $50,801.00 | - | - | - | - | ||
| 2026-08-05 09:32:00 | $137.56 | SELL | 370 | $50,897.20 | - | - | - | - | ||
| 2026-08-05 09:31:00 | $136.33 | SELL | 370 | $50,442.10 | - | - | - | - | ||
| 2026-07-23 10:09:00 | $128.46 | BUY | 390 | $50,099.40 | 2026-08-05 09:31:00 | $136.33 | Sold | $3,069.30 | 6.13% | 13 |
| 2026-07-23 10:08:00 | $128.26 | BUY | 390 | $50,021.40 | 2026-08-05 09:31:00 | $136.33 | Sold | $3,147.30 | 6.29% | 13 |
| 2026-07-23 10:07:00 | $128.05 | BUY | 390 | $49,939.50 | 2026-08-05 09:31:00 | $136.33 | Sold | $3,229.20 | 6.47% | 13 |
| 2026-07-23 10:06:00 | $127.80 | BUY | 390 | $49,842.00 | 2026-08-05 09:31:00 | $136.33 | Sold | $3,326.70 | 6.67% | 13 |
| 2026-07-23 10:05:00 | $128.03 | BUY | 390 | $49,931.70 | 2026-08-05 09:31:00 | $136.33 | Sold | $3,237.00 | 6.48% | 13 |
| 2026-07-23 10:04:00 | $128.17 | BUY | 390 | $49,986.30 | 2026-08-05 09:31:00 | $136.33 | Sold | $3,182.40 | 6.37% | 13 |
| 2026-07-23 10:03:00 | $128.19 | BUY | 390 | $49,994.10 | 2026-08-05 09:31:00 | $136.33 | Sold | $3,174.60 | 6.35% | 13 |
| 2026-07-23 10:02:00 | $128.03 | BUY | 390 | $49,931.70 | 2026-08-05 09:31:00 | $136.33 | Sold | $3,237.00 | 6.48% | 13 |
| 2026-07-23 10:01:00 | $128.19 | BUY | 390 | $49,994.10 | 2026-08-05 09:31:00 | $136.33 | Sold | $3,174.60 | 6.35% | 13 |
| 2026-07-23 10:00:00 | $127.90 | BUY | 390 | $49,881.00 | 2026-08-05 09:31:00 | $136.33 | Sold | $3,287.70 | 6.59% | 13 |
| 2026-07-23 09:59:00 | $128.04 | BUY | 390 | $49,935.60 | 2026-08-05 09:31:00 | $136.33 | Sold | $3,233.10 | 6.47% | 13 |
| 2026-07-23 09:58:00 | $127.91 | BUY | 390 | $49,884.90 | 2026-08-05 09:31:00 | $136.33 | Sold | $3,283.80 | 6.58% | 13 |
| 2026-07-23 09:57:00 | $128.00 | BUY | 390 | $49,920.00 | 2026-08-05 09:31:00 | $136.33 | Sold | $3,248.70 | 6.51% | 13 |
| 2026-07-23 09:56:00 | $127.88 | BUY | 390 | $49,873.20 | 2026-08-05 09:31:00 | $136.33 | Sold | $3,295.50 | 6.61% | 13 |
| 2026-07-23 09:55:00 | $127.91 | BUY | 390 | $49,884.90 | 2026-08-05 09:31:00 | $136.33 | Sold | $3,283.80 | 6.58% | 13 |
| 2026-07-23 09:54:00 | $128.07 | BUY | 390 | $49,947.30 | 2026-08-05 09:31:00 | $136.33 | Sold | $3,221.40 | 6.45% | 13 |
| 2026-07-23 09:53:00 | $128.19 | BUY | 390 | $49,994.10 | 2026-08-05 09:31:00 | $136.33 | Sold | $3,174.60 | 6.35% | 13 |
| 2026-07-23 09:52:00 | $128.39 | BUY | 390 | $50,072.10 | 2026-08-05 09:31:00 | $136.33 | Sold | $3,096.60 | 6.18% | 13 |
| 2026-07-23 09:51:00 | $128.15 | BUY | 390 | $49,978.50 | 2026-08-05 09:31:00 | $136.33 | Sold | $3,190.20 | 6.38% | 13 |
| 2026-07-23 09:50:00 | $128.13 | BUY | 390 | $49,970.70 | 2026-08-05 09:31:00 | $136.33 | Sold | $3,198.00 | 6.4% | 13 |
| 2026-07-23 09:49:00 | $128.23 | BUY | 390 | $50,009.70 | 2026-08-05 09:31:00 | $136.33 | Sold | $3,159.00 | 6.32% | 13 |
| 2026-07-23 09:48:00 | $128.50 | BUY | 390 | $50,115.00 | 2026-08-05 09:31:00 | $136.33 | Sold | $3,053.70 | 6.09% | 13 |
| 2026-07-23 09:47:00 | $128.34 | BUY | 390 | $50,052.60 | 2026-08-05 09:31:00 | $136.33 | Sold | $3,116.10 | 6.23% | 13 |
| 2026-07-23 09:46:00 | $128.21 | BUY | 390 | $50,001.90 | 2026-08-05 09:31:00 | $136.33 | Sold | $3,166.80 | 6.33% | 13 |
| 2026-07-23 09:45:00 | $128.14 | BUY | 390 | $49,974.60 | 2026-08-05 09:31:00 | $136.33 | Sold | $3,194.10 | 6.39% | 13 |
| 2026-07-23 09:44:00 | $128.49 | BUY | 390 | $50,111.10 | 2026-08-05 09:31:00 | $136.33 | Sold | $3,057.60 | 6.1% | 13 |
| 2026-07-23 09:43:00 | $128.33 | BUY | 390 | $50,048.70 | 2026-08-05 09:31:00 | $136.33 | Sold | $3,120.00 | 6.23% | 13 |
| 2026-07-23 09:42:00 | $128.39 | BUY | 390 | $50,072.10 | 2026-08-05 09:31:00 | $136.33 | Sold | $3,096.60 | 6.18% | 13 |
| 2026-07-23 09:41:00 | $128.38 | BUY | 390 | $50,068.20 | 2026-08-05 09:31:00 | $136.33 | Sold | $3,100.50 | 6.19% | 13 |
| 2026-07-23 09:36:00 | $128.25 | BUY | 390 | $50,017.50 | 2026-08-05 09:31:00 | $136.33 | Sold | $3,151.20 | 6.3% | 13 |
| 2026-07-23 09:35:00 | $128.33 | BUY | 390 | $50,048.70 | 2026-08-05 09:31:00 | $136.33 | Sold | $3,120.00 | 6.23% | 13 |
| 2026-07-23 09:34:00 | $128.38 | BUY | 390 | $50,068.20 | 2026-08-05 09:31:00 | $136.33 | Sold | $3,100.50 | 6.19% | 13 |
| 2026-07-23 09:33:00 | $127.96 | BUY | 390 | $49,904.40 | 2026-08-05 09:31:00 | $136.33 | Sold | $3,264.30 | 6.54% | 13 |
| 2026-07-23 09:32:00 | $127.98 | BUY | 390 | $49,912.20 | 2026-08-05 09:31:00 | $136.33 | Sold | $3,256.50 | 6.52% | 13 |
| 2026-07-23 09:31:00 | $127.91 | BUY | 390 | $49,884.90 | 2026-08-05 09:31:00 | $136.33 | Sold | $3,283.80 | 6.58% | 13 |
| 2026-07-23 09:30:00 | $129.20 | BUY | 390 | $50,388.00 | 2026-08-05 09:31:00 | $136.33 | Sold | $2,780.70 | 5.52% | 13 |
| 2026-07-17 09:59:00 | $139.75 | SELL | 370 | $51,707.50 | - | - | - | - | ||
| 2026-07-17 09:58:00 | $139.66 | SELL | 370 | $51,674.20 | - | - | - | - | ||
| 2026-07-17 09:57:00 | $139.62 | SELL | 370 | $51,659.40 | - | - | - | - | ||
| 2026-07-17 09:56:00 | $139.68 | SELL | 370 | $51,681.60 | - | - | - | - | ||
| 2026-07-17 09:55:00 | $139.85 | SELL | 370 | $51,744.50 | - | - | - | - | ||
| 2026-07-17 09:54:00 | $140.03 | SELL | 370 | $51,811.10 | - | - | - | - | ||
| 2026-07-17 09:53:00 | $140.02 | SELL | 370 | $51,807.40 | - | - | - | - | ||
| 2026-07-17 09:52:00 | $139.81 | SELL | 370 | $51,729.70 | - | - | - | - | ||
| 2026-07-17 09:51:00 | $140.00 | SELL | 370 | $51,800.00 | - | - | - | - | ||
| 2026-07-17 09:50:00 | $139.81 | SELL | 370 | $51,729.70 | - | - | - | - | ||
| 2026-07-17 09:49:00 | $139.88 | SELL | 370 | $51,755.60 | - | - | - | - | ||
| 2026-07-17 09:48:00 | $140.50 | SELL | 370 | $51,985.00 | - | - | - | - | ||
| 2026-07-17 09:47:00 | $140.11 | SELL | 370 | $51,840.70 | - | - | - | - | ||
| 2026-07-17 09:46:00 | $140.26 | SELL | 370 | $51,896.20 | - | - | - | - | ||
| 2026-07-17 09:45:00 | $139.84 | SELL | 370 | $51,740.80 | - | - | - | - | ||
| 2026-07-17 09:44:00 | $139.54 | SELL | 370 | $51,629.80 | - | - | - | - | ||
| 2026-07-17 09:43:00 | $139.66 | SELL | 370 | $51,674.20 | - | - | - | - | ||
| 2026-07-17 09:42:00 | $139.32 | SELL | 370 | $51,548.40 | - | - | - | - | ||
| 2026-07-17 09:41:00 | $139.07 | SELL | 370 | $51,455.90 | - | - | - | - | ||
| 2026-07-17 09:40:00 | $138.80 | SELL | 370 | $51,356.00 | - | - | - | - | ||
| 2026-07-17 09:39:00 | $138.40 | SELL | 370 | $51,208.00 | - | - | - | - | ||
| 2026-07-17 09:38:00 | $137.85 | SELL | 370 | $51,004.50 | - | - | - | - | ||
| 2026-07-17 09:37:00 | $137.81 | SELL | 370 | $50,989.70 | - | - | - | - | ||
| 2026-07-13 09:40:00 | $128.57 | BUY | 390 | $50,142.30 | 2026-07-17 09:37:00 | $137.81 | Sold | $3,603.60 | 7.19% | 4 |
| 2026-07-13 09:39:00 | $128.18 | BUY | 390 | $49,990.20 | 2026-07-17 09:37:00 | $137.81 | Sold | $3,755.70 | 7.51% | 4 |
| 2026-07-13 09:38:00 | $128.10 | BUY | 390 | $49,959.00 | 2026-07-17 09:37:00 | $137.81 | Sold | $3,786.90 | 7.58% | 4 |
| 2026-07-13 09:37:00 | $128.40 | BUY | 390 | $50,076.00 | 2026-07-17 09:37:00 | $137.81 | Sold | $3,669.90 | 7.33% | 4 |
| 2026-07-13 09:36:00 | $128.21 | BUY | 390 | $50,001.90 | 2026-07-17 09:37:00 | $137.81 | Sold | $3,744.00 | 7.49% | 4 |
| 2026-07-13 09:35:00 | $128.07 | BUY | 390 | $49,947.30 | 2026-07-17 09:37:00 | $137.81 | Sold | $3,798.60 | 7.61% | 4 |
| 2026-07-13 09:34:00 | $128.30 | BUY | 390 | $50,037.00 | 2026-07-17 09:37:00 | $137.81 | Sold | $3,708.90 | 7.41% | 4 |
| 2026-07-13 09:33:00 | $128.50 | BUY | 390 | $50,115.00 | 2026-07-17 09:37:00 | $137.81 | Sold | $3,630.90 | 7.25% | 4 |
| 2026-07-08 09:44:00 | $136.75 | SELL | 380 | $51,965.00 | - | - | - | - |
Buy Times -> Sold
62 -> 100% -> 62
Sell Times -> Sold
1632 -> 3.8% -> 62
Average Cost
$50,061.74
Min: $49,798.60 - Max: $50,388.00
Average Hold Days
8.6 days
Min: 1 - Max: 16
Average Gain
$2,914.15
Min: $1,897.00 - Max: $3,798.60
Average Gain (%)
5.82%
Min: 3.77% - Max: 7.61%
Buy Times -> Still Hold
62 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-02 09:44:00 | $151.90 | SELL | 340 | $51,646.00 | - | - | - | - | ||
| 2026-09-02 09:42:00 | $152.08 | SELL | 340 | $51,707.20 | - | - | - | - | ||
| 2026-09-02 09:41:00 | $152.42 | SELL | 340 | $51,822.80 | - | - | - | - | ||
| 2026-09-02 09:40:00 | $152.15 | SELL | 340 | $51,731.00 | - | - | - | - | ||
| 2026-09-02 09:39:00 | $151.92 | SELL | 340 | $51,652.80 | - | - | - | - | ||
| 2026-09-02 09:38:00 | $151.80 | SELL | 340 | $51,612.00 | - | - | - | - | ||
| 2026-09-02 09:37:00 | $151.58 | SELL | 340 | $51,537.20 | - | - | - | - | ||
| 2026-09-02 09:36:00 | $151.14 | SELL | 340 | $51,387.60 | - | - | - | - | ||
| 2026-09-02 09:35:00 | $151.37 | SELL | 340 | $51,465.80 | - | - | - | - | ||
| 2026-09-02 09:34:00 | $151.10 | SELL | 340 | $51,374.00 | - | - | - | - | ||
| 2026-09-02 09:33:00 | $150.68 | SELL | 340 | $51,231.20 | - | - | - | - | ||
| 2026-09-02 09:32:00 | $150.24 | SELL | 340 | $51,081.60 | - | - | - | - | ||
| 2026-09-01 15:59:00 | $149.90 | SELL | 340 | $50,966.00 | - | - | - | - | ||
| 2026-09-01 15:58:00 | $149.83 | SELL | 340 | $50,942.20 | - | - | - | - | ||
| 2026-09-01 15:57:00 | $149.90 | SELL | 340 | $50,966.00 | - | - | - | - | ||
| 2026-09-01 15:56:00 | $149.88 | SELL | 340 | $50,959.20 | - | - | - | - | ||
| 2026-09-01 15:55:00 | $149.65 | SELL | 340 | $50,881.00 | - | - | - | - | ||
| 2026-09-01 15:54:00 | $149.77 | SELL | 340 | $50,921.80 | - | - | - | - | ||
| 2026-09-01 15:53:00 | $149.43 | SELL | 340 | $50,806.20 | - | - | - | - | ||
| 2026-09-01 15:52:00 | $149.47 | SELL | 340 | $50,819.80 | - | - | - | - | ||
| 2026-09-01 15:51:00 | $149.43 | SELL | 340 | $50,806.20 | - | - | - | - | ||
| 2026-09-01 15:50:00 | $149.33 | SELL | 340 | $50,772.20 | - | - | - | - | ||
| 2026-09-01 15:49:00 | $149.22 | SELL | 340 | $50,734.80 | - | - | - | - | ||
| 2026-09-01 15:48:00 | $149.33 | SELL | 340 | $50,772.20 | - | - | - | - | ||
| 2026-09-01 15:47:00 | $149.35 | SELL | 340 | $50,779.00 | - | - | - | - | ||
| 2026-09-01 15:46:00 | $149.34 | SELL | 340 | $50,775.60 | - | - | - | - | ||
| 2026-09-01 15:45:00 | $149.24 | SELL | 340 | $50,741.60 | - | - | - | - | ||
| 2026-09-01 15:44:00 | $149.17 | SELL | 340 | $50,717.80 | - | - | - | - | ||
| 2026-09-01 15:43:00 | $149.28 | SELL | 340 | $50,755.20 | - | - | - | - | ||
| 2026-09-01 15:42:00 | $149.30 | SELL | 340 | $50,762.00 | - | - | - | - | ||
| 2026-09-01 15:41:00 | $149.43 | SELL | 340 | $50,806.20 | - | - | - | - | ||
| 2026-09-01 15:40:00 | $149.41 | SELL | 340 | $50,799.40 | - | - | - | - | ||
| 2026-09-01 15:39:00 | $149.39 | SELL | 340 | $50,792.60 | - | - | - | - | ||
| 2026-09-01 15:38:00 | $149.32 | SELL | 340 | $50,768.80 | - | - | - | - | ||
| 2026-09-01 15:37:00 | $149.33 | SELL | 340 | $50,772.20 | - | - | - | - | ||
| 2026-09-01 15:36:00 | $149.24 | SELL | 340 | $50,741.60 | - | - | - | - | ||
| 2026-09-01 15:35:00 | $149.26 | SELL | 340 | $50,748.40 | - | - | - | - | ||
| 2026-09-01 15:34:00 | $149.24 | SELL | 340 | $50,741.60 | - | - | - | - | ||
| 2026-09-01 15:33:00 | $149.22 | SELL | 340 | $50,734.80 | - | - | - | - | ||
| 2026-09-01 15:32:00 | $149.22 | SELL | 340 | $50,734.80 | - | - | - | - | ||
| 2026-09-01 15:31:00 | $149.24 | SELL | 340 | $50,741.60 | - | - | - | - | ||
| 2026-09-01 15:30:00 | $149.31 | SELL | 340 | $50,765.40 | - | - | - | - | ||
| 2026-09-01 15:29:00 | $149.28 | SELL | 340 | $50,755.20 | - | - | - | - | ||
| 2026-09-01 15:28:00 | $149.25 | SELL | 340 | $50,745.00 | - | - | - | - | ||
| 2026-09-01 15:27:00 | $149.29 | SELL | 340 | $50,758.60 | - | - | - | - | ||
| 2026-09-01 15:26:00 | $149.22 | SELL | 340 | $50,734.80 | - | - | - | - | ||
| 2026-09-01 15:25:00 | $149.24 | SELL | 340 | $50,741.60 | - | - | - | - | ||
| 2026-09-01 15:24:00 | $149.24 | SELL | 340 | $50,741.60 | - | - | - | - | ||
| 2026-09-01 14:08:00 | $149.24 | SELL | 340 | $50,741.60 | - | - | - | - | ||
| 2026-09-01 14:07:00 | $149.17 | SELL | 340 | $50,717.80 | - | - | - | - | ||
| 2026-09-01 09:32:00 | $149.25 | SELL | 340 | $50,745.00 | - | - | - | - | ||
| 2026-08-31 10:00:00 | $143.60 | BUY | 350 | $50,260.00 | 2026-09-01 09:32:00 | $149.25 | Sold | $1,977.50 | 3.93% | 1 |
| 2026-08-31 09:59:00 | $143.57 | BUY | 350 | $50,249.50 | 2026-09-01 09:32:00 | $149.25 | Sold | $1,988.00 | 3.96% | 1 |
| 2026-08-31 09:58:00 | $143.45 | BUY | 350 | $50,207.50 | 2026-09-01 09:32:00 | $149.25 | Sold | $2,030.00 | 4.04% | 1 |
| 2026-08-31 09:57:00 | $143.37 | BUY | 350 | $50,179.50 | 2026-09-01 09:32:00 | $149.25 | Sold | $2,058.00 | 4.1% | 1 |
| 2026-08-31 09:56:00 | $143.38 | BUY | 350 | $50,183.00 | 2026-09-01 09:32:00 | $149.25 | Sold | $2,054.50 | 4.09% | 1 |
| 2026-08-31 09:55:00 | $143.37 | BUY | 350 | $50,179.50 | 2026-09-01 09:32:00 | $149.25 | Sold | $2,058.00 | 4.1% | 1 |
| 2026-08-31 09:54:00 | $143.39 | BUY | 350 | $50,186.50 | 2026-09-01 09:32:00 | $149.25 | Sold | $2,051.00 | 4.09% | 1 |
| 2026-08-31 09:53:00 | $143.46 | BUY | 350 | $50,211.00 | 2026-09-01 09:32:00 | $149.25 | Sold | $2,026.50 | 4.04% | 1 |
| 2026-08-31 09:52:00 | $143.51 | BUY | 350 | $50,228.50 | 2026-09-01 09:32:00 | $149.25 | Sold | $2,009.00 | 4% | 1 |
| 2026-08-31 09:51:00 | $143.40 | BUY | 350 | $50,190.00 | 2026-09-01 09:32:00 | $149.25 | Sold | $2,047.50 | 4.08% | 1 |
| 2026-08-31 09:50:00 | $143.63 | BUY | 350 | $50,270.50 | 2026-09-01 09:32:00 | $149.25 | Sold | $1,967.00 | 3.91% | 1 |
| 2026-08-31 09:48:00 | $143.61 | BUY | 350 | $50,263.50 | 2026-09-01 09:32:00 | $149.25 | Sold | $1,974.00 | 3.93% | 1 |
| 2026-08-31 09:47:00 | $143.68 | BUY | 350 | $50,288.00 | 2026-09-01 09:32:00 | $149.25 | Sold | $1,949.50 | 3.88% | 1 |
| 2026-08-31 09:35:00 | $143.34 | BUY | 350 | $50,169.00 | 2026-09-01 09:32:00 | $149.25 | Sold | $2,068.50 | 4.12% | 1 |
| 2026-08-31 09:34:00 | $143.65 | BUY | 350 | $50,277.50 | 2026-09-01 09:32:00 | $149.25 | Sold | $1,960.00 | 3.9% | 1 |
| 2026-08-31 09:33:00 | $143.83 | BUY | 350 | $50,340.50 | 2026-09-01 09:32:00 | $149.25 | Sold | $1,897.00 | 3.77% | 1 |
| 2026-08-31 09:32:00 | $143.76 | BUY | 350 | $50,316.00 | 2026-09-01 09:32:00 | $149.25 | Sold | $1,921.50 | 3.82% | 1 |
| 2026-08-26 10:31:00 | $149.26 | SELL | 340 | $50,748.40 | - | - | - | - | ||
| 2026-08-26 10:30:00 | $149.27 | SELL | 340 | $50,751.80 | - | - | - | - | ||
| 2026-08-26 10:29:00 | $149.31 | SELL | 340 | $50,765.40 | - | - | - | - | ||
| 2026-08-26 10:28:00 | $149.37 | SELL | 340 | $50,785.80 | - | - | - | - | ||
| 2026-08-26 10:27:00 | $149.53 | SELL | 340 | $50,840.20 | - | - | - | - | ||
| 2026-08-26 10:26:00 | $149.50 | SELL | 340 | $50,830.00 | - | - | - | - | ||
| 2026-08-26 10:25:00 | $149.36 | SELL | 340 | $50,782.40 | - | - | - | - | ||
| 2026-08-26 10:24:00 | $149.35 | SELL | 340 | $50,779.00 | - | - | - | - | ||
| 2026-08-26 10:23:00 | $149.48 | SELL | 340 | $50,823.20 | - | - | - | - | ||
| 2026-08-26 10:22:00 | $149.41 | SELL | 340 | $50,799.40 | - | - | - | - | ||
| 2026-08-26 10:21:00 | $149.40 | SELL | 340 | $50,796.00 | - | - | - | - | ||
| 2026-08-26 10:20:00 | $149.26 | SELL | 340 | $50,748.40 | - | - | - | - | ||
| 2026-08-26 10:19:00 | $149.44 | SELL | 340 | $50,809.60 | - | - | - | - | ||
| 2026-08-26 10:18:00 | $149.55 | SELL | 340 | $50,847.00 | - | - | - | - | ||
| 2026-08-26 10:17:00 | $149.54 | SELL | 340 | $50,843.60 | - | - | - | - | ||
| 2026-08-26 10:16:00 | $149.40 | SELL | 340 | $50,796.00 | - | - | - | - | ||
| 2026-08-26 10:15:00 | $149.36 | SELL | 340 | $50,782.40 | - | - | - | - | ||
| 2026-08-26 10:14:00 | $149.44 | SELL | 340 | $50,809.60 | - | - | - | - | ||
| 2026-08-26 10:13:00 | $149.48 | SELL | 340 | $50,823.20 | - | - | - | - | ||
| 2026-08-26 10:12:00 | $149.15 | SELL | 340 | $50,711.00 | - | - | - | - | ||
| 2026-08-26 10:11:00 | $149.30 | SELL | 340 | $50,762.00 | - | - | - | - | ||
| 2026-08-26 10:10:00 | $149.47 | SELL | 340 | $50,819.80 | - | - | - | - | ||
| 2026-08-26 10:09:00 | $149.28 | SELL | 340 | $50,755.20 | - | - | - | - | ||
| 2026-08-26 10:08:00 | $149.16 | SELL | 340 | $50,714.40 | - | - | - | - | ||
| 2026-08-26 10:07:00 | $149.28 | SELL | 340 | $50,755.20 | - | - | - | - | ||
| 2026-08-26 10:06:00 | $149.08 | SELL | 340 | $50,687.20 | - | - | - | - | ||
| 2026-08-26 10:05:00 | $149.00 | SELL | 340 | $50,660.00 | - | - | - | - | ||
| 2026-08-26 10:04:00 | $148.98 | SELL | 340 | $50,653.20 | - | - | - | - | ||
| 2026-08-26 10:03:00 | $148.90 | SELL | 340 | $50,626.00 | - | - | - | - | ||
| 2026-08-26 10:02:00 | $148.97 | SELL | 340 | $50,649.80 | - | - | - | - | ||
| 2026-08-26 09:32:00 | $148.65 | SELL | 340 | $50,541.00 | - | - | - | - | ||
| 2026-08-25 15:59:00 | $148.76 | SELL | 350 | $52,066.00 | - | - | - | - | ||
| 2026-08-25 15:58:00 | $148.74 | SELL | 350 | $52,059.00 | - | - | - | - | ||
| 2026-08-25 15:57:00 | $148.81 | SELL | 350 | $52,083.50 | - | - | - | - | ||
| 2026-08-25 15:56:00 | $148.83 | SELL | 350 | $52,090.50 | - | - | - | - | ||
| 2026-08-25 15:55:00 | $148.82 | SELL | 350 | $52,086.70 | - | - | - | - | ||
| 2026-08-25 15:54:00 | $148.88 | SELL | 350 | $52,106.20 | - | - | - | - | ||
| 2026-08-25 15:53:00 | $148.79 | SELL | 350 | $52,077.20 | - | - | - | - | ||
| 2026-08-25 15:52:00 | $148.75 | SELL | 350 | $52,062.50 | - | - | - | - | ||
| 2026-08-25 15:51:00 | $148.81 | SELL | 350 | $52,083.00 | - | - | - | - | ||
| 2026-08-25 15:50:00 | $148.75 | SELL | 350 | $52,061.20 | - | - | - | - | ||
| 2026-08-25 15:49:00 | $148.79 | SELL | 350 | $52,076.50 | - | - | - | - | ||
| 2026-08-25 15:48:00 | $148.72 | SELL | 350 | $52,052.00 | - | - | - | - | ||
| 2026-08-25 15:47:00 | $148.68 | SELL | 350 | $52,038.00 | - | - | - | - | ||
| 2026-08-25 15:46:00 | $148.72 | SELL | 350 | $52,052.00 | - | - | - | - | ||
| 2026-08-25 15:45:00 | $148.72 | SELL | 350 | $52,050.20 | - | - | - | - | ||
| 2026-08-25 15:44:00 | $148.66 | SELL | 350 | $52,031.20 | - | - | - | - | ||
| 2026-08-25 15:43:00 | $148.69 | SELL | 350 | $52,039.80 | - | - | - | - | ||
| 2026-08-25 15:42:00 | $148.60 | SELL | 350 | $52,010.50 | - | - | - | - | ||
| 2026-08-25 15:41:00 | $148.64 | SELL | 350 | $52,022.20 | - | - | - | - | ||
| 2026-08-25 15:40:00 | $148.63 | SELL | 350 | $52,018.80 | - | - | - | - | ||
| 2026-08-25 15:37:00 | $148.57 | SELL | 350 | $52,001.00 | - | - | - | - | ||
| 2026-08-25 15:34:00 | $148.58 | SELL | 350 | $52,003.00 | - | - | - | - | ||
| 2026-08-25 15:33:00 | $148.62 | SELL | 350 | $52,017.00 | - | - | - | - | ||
| 2026-08-25 15:32:00 | $148.67 | SELL | 350 | $52,036.20 | - | - | - | - | ||
| 2026-08-25 15:31:00 | $148.67 | SELL | 350 | $52,034.30 | - | - | - | - | ||
| 2026-08-25 15:30:00 | $148.74 | SELL | 350 | $52,060.50 | - | - | - | - | ||
| 2026-08-25 15:29:00 | $148.64 | SELL | 350 | $52,024.00 | - | - | - | - | ||
| 2026-08-25 15:28:00 | $148.71 | SELL | 350 | $52,048.10 | - | - | - | - | ||
| 2026-08-25 15:27:00 | $148.64 | SELL | 350 | $52,024.60 | - | - | - | - | ||
| 2026-08-25 15:26:00 | $148.63 | SELL | 350 | $52,019.20 | - | - | - | - | ||
| 2026-08-25 15:25:00 | $148.66 | SELL | 350 | $52,031.00 | - | - | - | - | ||
| 2026-08-25 15:24:00 | $148.68 | SELL | 350 | $52,036.60 | - | - | - | - | ||
| 2026-08-25 15:23:00 | $148.60 | SELL | 350 | $52,008.20 | - | - | - | - | ||
| 2026-08-25 15:21:00 | $148.68 | SELL | 350 | $52,038.00 | - | - | - | - | ||
| 2026-08-25 15:20:00 | $148.71 | SELL | 350 | $52,048.50 | - | - | - | - | ||
| 2026-08-25 15:19:00 | $148.69 | SELL | 350 | $52,041.50 | - | - | - | - | ||
| 2026-08-25 15:18:00 | $148.59 | SELL | 350 | $52,005.20 | - | - | - | - | ||
| 2026-08-25 15:17:00 | $148.60 | SELL | 350 | $52,010.00 | - | - | - | - | ||
| 2026-08-25 15:14:00 | $148.62 | SELL | 350 | $52,017.00 | - | - | - | - | ||
| 2026-08-25 15:13:00 | $148.66 | SELL | 350 | $52,029.20 | - | - | - | - | ||
| 2026-08-25 15:07:00 | $148.68 | SELL | 350 | $52,038.90 | - | - | - | - | ||
| 2026-08-25 15:06:00 | $148.70 | SELL | 350 | $52,045.30 | - | - | - | - | ||
| 2026-08-25 15:05:00 | $148.73 | SELL | 350 | $52,055.50 | - | - | - | - | ||
| 2026-08-25 15:04:00 | $148.67 | SELL | 350 | $52,035.50 | - | - | - | - | ||
| 2026-08-25 15:03:00 | $148.66 | SELL | 350 | $52,032.50 | - | - | - | - | ||
| 2026-08-25 15:02:00 | $148.63 | SELL | 350 | $52,020.50 | - | - | - | - | ||
| 2026-08-25 15:01:00 | $148.69 | SELL | 350 | $52,039.80 | - | - | - | - | ||
| 2026-08-25 15:00:00 | $148.70 | SELL | 350 | $52,043.20 | - | - | - | - | ||
| 2026-08-25 14:59:00 | $148.68 | SELL | 350 | $52,038.00 | - | - | - | - | ||
| 2026-08-25 14:57:00 | $148.69 | SELL | 350 | $52,041.50 | - | - | - | - | ||
| 2026-08-25 14:56:00 | $148.72 | SELL | 350 | $52,052.90 | - | - | - | - | ||
| 2026-08-25 14:55:00 | $148.64 | SELL | 350 | $52,024.90 | - | - | - | - | ||
| 2026-08-25 14:54:00 | $148.59 | SELL | 350 | $52,006.50 | - | - | - | - | ||
| 2026-08-25 14:51:00 | $148.59 | SELL | 350 | $52,004.80 | - | - | - | - | ||
| 2026-08-25 14:00:00 | $148.58 | SELL | 350 | $52,002.70 | - | - | - | - | ||
| 2026-08-25 13:56:00 | $148.61 | SELL | 350 | $52,011.80 | - | - | - | - | ||
| 2026-08-25 13:55:00 | $148.61 | SELL | 350 | $52,013.10 | - | - | - | - | ||
| 2026-08-25 13:52:00 | $148.59 | SELL | 350 | $52,004.80 | - | - | - | - | ||
| 2026-08-19 15:56:00 | $147.77 | SELL | 350 | $51,721.20 | - | - | - | - | ||
| 2026-08-19 15:55:00 | $147.79 | SELL | 350 | $51,726.50 | - | - | - | - | ||
| 2026-08-19 15:54:00 | $148.21 | SELL | 350 | $51,873.50 | - | - | - | - | ||
| 2026-08-19 15:53:00 | $148.33 | SELL | 350 | $51,915.50 | - | - | - | - | ||
| 2026-08-19 15:52:00 | $148.33 | SELL | 350 | $51,915.50 | - | - | - | - | ||
| 2026-08-19 15:51:00 | $148.35 | SELL | 350 | $51,922.50 | - | - | - | - | ||
| 2026-08-19 15:50:00 | $148.42 | SELL | 350 | $51,947.00 | - | - | - | - | ||
| 2026-08-19 15:49:00 | $148.55 | SELL | 350 | $51,992.50 | - | - | - | - | ||
| 2026-08-19 15:48:00 | $148.60 | SELL | 350 | $52,010.00 | - | - | - | - | ||
| 2026-08-19 15:47:00 | $148.58 | SELL | 350 | $52,001.20 | - | - | - | - | ||
| 2026-08-19 15:46:00 | $148.57 | SELL | 350 | $51,999.50 | - | - | - | - | ||
| 2026-08-19 15:45:00 | $148.59 | SELL | 350 | $52,006.50 | - | - | - | - | ||
| 2026-08-19 15:44:00 | $148.60 | SELL | 350 | $52,010.00 | - | - | - | - | ||
| 2026-08-19 15:43:00 | $148.55 | SELL | 350 | $51,990.80 | - | - | - | - | ||
| 2026-08-19 15:42:00 | $148.51 | SELL | 350 | $51,978.50 | - | - | - | - | ||
| 2026-08-19 15:41:00 | $148.48 | SELL | 350 | $51,968.00 | - | - | - | - | ||
| 2026-08-19 15:40:00 | $148.51 | SELL | 350 | $51,978.50 | - | - | - | - | ||
| 2026-08-19 15:39:00 | $148.37 | SELL | 350 | $51,929.50 | - | - | - | - | ||
| 2026-08-19 15:38:00 | $148.39 | SELL | 350 | $51,934.80 | - | - | - | - | ||
| 2026-08-19 15:37:00 | $148.44 | SELL | 350 | $51,954.00 | - | - | - | - | ||
| 2026-08-19 15:36:00 | $148.48 | SELL | 350 | $51,968.00 | - | - | - | - | ||
| 2026-08-19 15:35:00 | $148.47 | SELL | 350 | $51,964.50 | - | - | - | - | ||
| 2026-08-19 15:34:00 | $148.52 | SELL | 350 | $51,982.00 | - | - | - | - | ||
| 2026-08-19 15:33:00 | $148.53 | SELL | 350 | $51,985.50 | - | - | - | - | ||
| 2026-08-19 15:32:00 | $148.43 | SELL | 350 | $51,950.50 | - | - | - | - | ||
| 2026-08-19 15:31:00 | $148.50 | SELL | 350 | $51,975.90 | - | - | - | - | ||
| 2026-08-19 15:30:00 | $148.58 | SELL | 350 | $52,003.00 | - | - | - | - | ||
| 2026-08-19 15:29:00 | $148.52 | SELL | 350 | $51,982.00 | - | - | - | - | ||
| 2026-08-19 15:28:00 | $148.39 | SELL | 350 | $51,936.50 | - | - | - | - | ||
| 2026-08-19 15:27:00 | $148.47 | SELL | 350 | $51,965.30 | - | - | - | - | ||
| 2026-08-19 15:26:00 | $148.46 | SELL | 350 | $51,959.20 | - | - | - | - | ||
| 2026-08-19 15:25:00 | $148.56 | SELL | 350 | $51,996.00 | - | - | - | - | ||
| 2026-08-19 15:24:00 | $148.62 | SELL | 350 | $52,015.20 | - | - | - | - | ||
| 2026-08-19 15:23:00 | $148.56 | SELL | 350 | $51,996.00 | - | - | - | - | ||
| 2026-08-19 15:22:00 | $148.67 | SELL | 350 | $52,036.00 | - | - | - | - | ||
| 2026-08-19 15:21:00 | $148.62 | SELL | 350 | $52,016.80 | - | - | - | - | ||
| 2026-08-19 15:20:00 | $148.69 | SELL | 350 | $52,041.50 | - | - | - | - | ||
| 2026-08-19 15:19:00 | $148.72 | SELL | 350 | $52,052.00 | - | - | - | - | ||
| 2026-08-19 15:18:00 | $148.73 | SELL | 350 | $52,055.50 | - | - | - | - | ||
| 2026-08-19 15:17:00 | $148.65 | SELL | 350 | $52,025.80 | - | - | - | - | ||
| 2026-08-19 15:16:00 | $148.64 | SELL | 350 | $52,024.00 | - | - | - | - | ||
| 2026-08-19 15:15:00 | $148.63 | SELL | 350 | $52,020.10 | - | - | - | - | ||
| 2026-08-19 15:14:00 | $148.69 | SELL | 350 | $52,041.50 | - | - | - | - | ||
| 2026-08-19 15:13:00 | $148.64 | SELL | 350 | $52,024.00 | - | - | - | - | ||
| 2026-08-19 15:12:00 | $148.74 | SELL | 350 | $52,058.50 | - | - | - | - | ||
| 2026-08-19 15:11:00 | $148.71 | SELL | 350 | $52,048.50 | - | - | - | - | ||
| 2026-08-19 15:10:00 | $148.70 | SELL | 350 | $52,045.00 | - | - | - | - | ||
| 2026-08-19 15:09:00 | $148.57 | SELL | 350 | $51,997.80 | - | - | - | - | ||
| 2026-08-19 15:08:00 | $148.54 | SELL | 350 | $51,989.00 | - | - | - | - | ||
| 2026-08-19 15:07:00 | $148.54 | SELL | 350 | $51,989.00 | - | - | - | - | ||
| 2026-08-19 15:06:00 | $148.52 | SELL | 350 | $51,982.00 | - | - | - | - | ||
| 2026-08-19 15:05:00 | $148.55 | SELL | 350 | $51,993.50 | - | - | - | - | ||
| 2026-08-19 15:04:00 | $148.58 | SELL | 350 | $52,001.20 | - | - | - | - | ||
| 2026-08-19 15:03:00 | $148.56 | SELL | 350 | $51,996.00 | - | - | - | - | ||
| 2026-08-19 15:02:00 | $148.59 | SELL | 350 | $52,006.50 | - | - | - | - | ||
| 2026-08-19 15:01:00 | $148.74 | SELL | 350 | $52,059.00 | - | - | - | - | ||
| 2026-08-19 15:00:00 | $148.62 | SELL | 350 | $52,016.20 | - | - | - | - | ||
| 2026-08-19 14:59:00 | $148.78 | SELL | 350 | $52,073.00 | - | - | - | - | ||
| 2026-08-19 14:58:00 | $148.71 | SELL | 350 | $52,048.50 | - | - | - | - | ||
| 2026-08-19 14:57:00 | $148.69 | SELL | 350 | $52,041.50 | - | - | - | - | ||
| 2026-08-19 14:56:00 | $148.44 | SELL | 350 | $51,953.70 | - | - | - | - | ||
| 2026-08-19 14:55:00 | $148.58 | SELL | 350 | $52,001.40 | - | - | - | - | ||
| 2026-08-19 14:54:00 | $148.60 | SELL | 350 | $52,011.50 | - | - | - | - | ||
| 2026-08-19 14:53:00 | $148.62 | SELL | 350 | $52,017.00 | - | - | - | - | ||
| 2026-08-19 14:52:00 | $148.21 | SELL | 350 | $51,874.20 | - | - | - | - | ||
| 2026-08-19 14:51:00 | $148.42 | SELL | 350 | $51,947.00 | - | - | - | - | ||
| 2026-08-19 14:50:00 | $148.44 | SELL | 350 | $51,954.00 | - | - | - | - | ||
| 2026-08-19 14:49:00 | $148.26 | SELL | 350 | $51,891.00 | - | - | - | - | ||
| 2026-08-19 14:48:00 | $148.17 | SELL | 350 | $51,859.50 | - | - | - | - | ||
| 2026-08-19 14:47:00 | $148.16 | SELL | 350 | $51,856.00 | - | - | - | - | ||
| 2026-08-19 14:46:00 | $148.18 | SELL | 350 | $51,861.20 | - | - | - | - | ||
| 2026-08-19 14:45:00 | $148.10 | SELL | 350 | $51,835.00 | - | - | - | - | ||
| 2026-08-19 14:44:00 | $148.06 | SELL | 350 | $51,821.00 | - | - | - | - | ||
| 2026-08-19 14:43:00 | $148.10 | SELL | 350 | $51,835.10 | - | - | - | - | ||
| 2026-08-19 14:42:00 | $148.15 | SELL | 350 | $51,850.80 | - | - | - | - | ||
| 2026-08-19 14:41:00 | $148.12 | SELL | 350 | $51,842.00 | - | - | - | - | ||
| 2026-08-19 14:40:00 | $148.18 | SELL | 350 | $51,861.20 | - | - | - | - | ||
| 2026-08-19 14:39:00 | $148.14 | SELL | 350 | $51,849.00 | - | - | - | - | ||
| 2026-08-19 14:38:00 | $148.13 | SELL | 350 | $51,845.40 | - | - | - | - | ||
| 2026-08-19 14:37:00 | $148.09 | SELL | 350 | $51,832.90 | - | - | - | - | ||
| 2026-08-19 14:36:00 | $148.11 | SELL | 350 | $51,838.50 | - | - | - | - | ||
| 2026-08-19 14:35:00 | $148.09 | SELL | 350 | $51,829.80 | - | - | - | - | ||
| 2026-08-19 14:34:00 | $148.07 | SELL | 350 | $51,822.80 | - | - | - | - | ||
| 2026-08-19 14:33:00 | $148.10 | SELL | 350 | $51,835.00 | - | - | - | - | ||
| 2026-08-19 14:32:00 | $148.09 | SELL | 350 | $51,832.80 | - | - | - | - | ||
| 2026-08-19 14:31:00 | $148.08 | SELL | 350 | $51,828.00 | - | - | - | - | ||
| 2026-08-19 14:30:00 | $148.06 | SELL | 350 | $51,819.20 | - | - | - | - | ||
| 2026-08-19 14:29:00 | $148.07 | SELL | 350 | $51,824.50 | - | - | - | - | ||
| 2026-08-19 14:28:00 | $148.05 | SELL | 350 | $51,817.50 | - | - | - | - | ||
| 2026-08-19 14:27:00 | $147.98 | SELL | 350 | $51,791.20 | - | - | - | - | ||
| 2026-08-19 14:26:00 | $147.97 | SELL | 350 | $51,790.20 | - | - | - | - | ||
| 2026-08-19 14:25:00 | $147.95 | SELL | 350 | $51,782.50 | - | - | - | - | ||
| 2026-08-19 14:24:00 | $147.94 | SELL | 350 | $51,778.60 | - | - | - | - | ||
| 2026-08-19 14:23:00 | $147.94 | SELL | 350 | $51,777.20 | - | - | - | - | ||
| 2026-08-19 14:22:00 | $147.88 | SELL | 350 | $51,758.00 | - | - | - | - | ||
| 2026-08-19 14:21:00 | $147.87 | SELL | 350 | $51,754.50 | - | - | - | - | ||
| 2026-08-19 14:20:00 | $147.88 | SELL | 350 | $51,758.00 | - | - | - | - | ||
| 2026-08-19 14:19:00 | $147.88 | SELL | 350 | $51,758.00 | - | - | - | - | ||
| 2026-08-19 14:18:00 | $147.82 | SELL | 350 | $51,737.00 | - | - | - | - | ||
| 2026-08-19 14:17:00 | $147.82 | SELL | 350 | $51,737.00 | - | - | - | - | ||
| 2026-08-19 14:15:00 | $147.79 | SELL | 350 | $51,726.50 | - | - | - | - | ||
| 2026-08-19 14:14:00 | $147.86 | SELL | 350 | $51,749.30 | - | - | - | - | ||
| 2026-08-19 14:04:00 | $147.80 | SELL | 350 | $51,728.30 | - | - | - | - | ||
| 2026-08-19 14:02:00 | $147.78 | SELL | 350 | $51,723.00 | - | - | - | - | ||
| 2026-08-19 14:01:00 | $147.85 | SELL | 350 | $51,747.50 | - | - | - | - | ||
| 2026-08-19 10:48:00 | $147.89 | SELL | 350 | $51,761.50 | - | - | - | - | ||
| 2026-08-19 10:47:00 | $147.91 | SELL | 350 | $51,768.50 | - | - | - | - | ||
| 2026-08-19 10:46:00 | $147.97 | SELL | 350 | $51,789.50 | - | - | - | - | ||
| 2026-08-19 10:45:00 | $148.10 | SELL | 350 | $51,835.00 | - | - | - | - | ||
| 2026-08-19 10:44:00 | $147.80 | SELL | 350 | $51,730.00 | - | - | - | - | ||
| 2026-08-19 10:43:00 | $147.91 | SELL | 350 | $51,768.50 | - | - | - | - | ||
| 2026-08-19 10:42:00 | $147.85 | SELL | 350 | $51,747.50 | - | - | - | - | ||
| 2026-08-19 10:41:00 | $147.90 | SELL | 350 | $51,765.00 | - | - | - | - | ||
| 2026-08-19 10:40:00 | $147.90 | SELL | 350 | $51,765.00 | - | - | - | - | ||
| 2026-08-19 10:39:00 | $147.89 | SELL | 350 | $51,761.50 | - | - | - | - | ||
| 2026-08-19 10:38:00 | $148.06 | SELL | 350 | $51,821.00 | - | - | - | - | ||
| 2026-08-19 10:37:00 | $148.20 | SELL | 350 | $51,870.00 | - | - | - | - | ||
| 2026-08-19 10:36:00 | $148.03 | SELL | 350 | $51,810.50 | - | - | - | - | ||
| 2026-08-19 10:35:00 | $148.02 | SELL | 350 | $51,807.00 | - | - | - | - | ||
| 2026-08-19 10:34:00 | $148.18 | SELL | 350 | $51,863.00 | - | - | - | - | ||
| 2026-08-19 10:33:00 | $147.94 | SELL | 350 | $51,779.00 | - | - | - | - | ||
| 2026-08-19 10:32:00 | $148.00 | SELL | 350 | $51,800.00 | - | - | - | - | ||
| 2026-08-19 10:31:00 | $147.92 | SELL | 350 | $51,772.00 | - | - | - | - | ||
| 2026-08-19 10:30:00 | $147.79 | SELL | 350 | $51,726.50 | - | - | - | - | ||
| 2026-08-19 10:29:00 | $148.00 | SELL | 350 | $51,800.00 | - | - | - | - | ||
| 2026-08-19 10:28:00 | $147.90 | SELL | 350 | $51,765.00 | - | - | - | - | ||
| 2026-08-19 10:27:00 | $147.91 | SELL | 350 | $51,768.50 | - | - | - | - | ||
| 2026-08-19 10:26:00 | $148.13 | SELL | 350 | $51,845.50 | - | - | - | - | ||
| 2026-08-19 10:25:00 | $148.16 | SELL | 350 | $51,856.00 | - | - | - | - | ||
| 2026-08-19 10:24:00 | $148.28 | SELL | 350 | $51,898.00 | - | - | - | - | ||
| 2026-08-19 10:23:00 | $148.58 | SELL | 350 | $52,003.00 | - | - | - | - | ||
| 2026-08-19 10:22:00 | $148.67 | SELL | 350 | $52,034.50 | - | - | - | - | ||
| 2026-08-19 10:21:00 | $148.46 | SELL | 350 | $51,961.00 | - | - | - | - | ||
| 2026-08-19 10:20:00 | $148.33 | SELL | 350 | $51,915.50 | - | - | - | - | ||
| 2026-08-19 10:19:00 | $148.50 | SELL | 350 | $51,975.00 | - | - | - | - | ||
| 2026-08-19 10:18:00 | $148.31 | SELL | 350 | $51,908.50 | - | - | - | - | ||
| 2026-08-19 10:17:00 | $148.57 | SELL | 350 | $51,999.50 | - | - | - | - | ||
| 2026-08-19 10:16:00 | $148.42 | SELL | 350 | $51,947.00 | - | - | - | - | ||
| 2026-08-19 10:15:00 | $148.53 | SELL | 350 | $51,985.50 | - | - | - | - | ||
| 2026-08-19 10:14:00 | $148.60 | SELL | 350 | $52,010.00 | - | - | - | - | ||
| 2026-08-19 10:13:00 | $148.74 | SELL | 350 | $52,059.00 | - | - | - | - | ||
| 2026-08-19 10:12:00 | $148.38 | SELL | 350 | $51,933.00 | - | - | - | - | ||
| 2026-08-19 10:11:00 | $148.80 | SELL | 350 | $52,080.00 | - | - | - | - | ||
| 2026-08-19 10:10:00 | $148.87 | SELL | 350 | $52,104.50 | - | - | - | - | ||
| 2026-08-19 10:09:00 | $148.78 | SELL | 350 | $52,073.00 | - | - | - | - | ||
| 2026-08-19 10:08:00 | $148.63 | SELL | 350 | $52,020.50 | - | - | - | - | ||
| 2026-08-19 10:07:00 | $148.50 | SELL | 350 | $51,975.00 | - | - | - | - | ||
| 2026-08-19 10:06:00 | $148.41 | SELL | 350 | $51,943.50 | - | - | - | - | ||
| 2026-08-19 10:05:00 | $148.23 | SELL | 350 | $51,880.50 | - | - | - | - | ||
| 2026-08-19 10:04:00 | $148.16 | SELL | 350 | $51,856.00 | - | - | - | - | ||
| 2026-08-19 10:03:00 | $148.41 | SELL | 350 | $51,943.50 | - | - | - | - | ||
| 2026-08-19 10:02:00 | $148.41 | SELL | 350 | $51,943.50 | - | - | - | - | ||
| 2026-08-19 10:01:00 | $148.55 | SELL | 350 | $51,992.50 | - | - | - | - | ||
| 2026-08-19 10:00:00 | $148.30 | SELL | 350 | $51,905.00 | - | - | - | - | ||
| 2026-08-19 09:59:00 | $147.99 | SELL | 350 | $51,796.50 | - | - | - | - | ||
| 2026-08-19 09:58:00 | $148.13 | SELL | 350 | $51,845.50 | - | - | - | - | ||
| 2026-08-19 09:57:00 | $148.63 | SELL | 350 | $52,020.50 | - | - | - | - | ||
| 2026-08-19 09:56:00 | $148.50 | SELL | 350 | $51,975.00 | - | - | - | - | ||
| 2026-08-19 09:55:00 | $148.74 | SELL | 350 | $52,059.00 | - | - | - | - | ||
| 2026-08-19 09:54:00 | $148.82 | SELL | 350 | $52,087.00 | - | - | - | - | ||
| 2026-08-19 09:53:00 | $148.50 | SELL | 350 | $51,975.00 | - | - | - | - | ||
| 2026-08-19 09:52:00 | $148.12 | SELL | 350 | $51,842.00 | - | - | - | - | ||
| 2026-08-19 09:51:00 | $148.04 | SELL | 350 | $51,814.00 | - | - | - | - | ||
| 2026-08-19 09:50:00 | $147.79 | SELL | 350 | $51,726.50 | - | - | - | - | ||
| 2026-08-19 09:49:00 | $147.70 | SELL | 350 | $51,695.00 | - | - | - | - | ||
| 2026-08-19 09:48:00 | $148.07 | SELL | 350 | $51,824.50 | - | - | - | - | ||
| 2026-08-19 09:47:00 | $147.78 | SELL | 350 | $51,723.00 | - | - | - | - | ||
| 2026-08-19 09:46:00 | $148.04 | SELL | 350 | $51,814.00 | - | - | - | - | ||
| 2026-08-19 09:45:00 | $148.10 | SELL | 350 | $51,835.00 | - | - | - | - | ||
| 2026-08-19 09:44:00 | $147.63 | SELL | 350 | $51,670.50 | - | - | - | - | ||
| 2026-08-19 09:43:00 | $147.23 | SELL | 350 | $51,530.50 | - | - | - | - | ||
| 2026-08-19 09:42:00 | $147.25 | SELL | 350 | $51,537.50 | - | - | - | - | ||
| 2026-08-19 09:41:00 | $147.32 | SELL | 350 | $51,562.00 | - | - | - | - | ||
| 2026-08-19 09:40:00 | $146.91 | SELL | 350 | $51,418.50 | - | - | - | - | ||
| 2026-08-19 09:39:00 | $147.17 | SELL | 350 | $51,509.50 | - | - | - | - | ||
| 2026-08-19 09:38:00 | $146.81 | SELL | 350 | $51,383.50 | - | - | - | - | ||
| 2026-08-19 09:37:00 | $146.86 | SELL | 350 | $51,401.00 | - | - | - | - | ||
| 2026-08-19 09:36:00 | $146.86 | SELL | 350 | $51,401.00 | - | - | - | - | ||
| 2026-08-19 09:35:00 | $146.31 | SELL | 350 | $51,208.50 | - | - | - | - | ||
| 2026-08-19 09:34:00 | $145.89 | SELL | 350 | $51,061.50 | - | - | - | - | ||
| 2026-08-19 09:33:00 | $145.06 | SELL | 350 | $50,771.00 | - | - | - | - | ||
| 2026-08-19 09:32:00 | $144.75 | SELL | 350 | $50,662.50 | - | - | - | - | ||
| 2026-08-19 09:31:00 | $145.21 | SELL | 350 | $50,823.50 | - | - | - | - | ||
| 2026-08-19 09:30:00 | $145.50 | SELL | 350 | $50,925.00 | - | - | - | - | ||
| 2026-08-18 15:59:00 | $143.43 | SELL | 360 | $51,634.80 | - | - | - | - | ||
| 2026-08-18 15:58:00 | $143.53 | SELL | 360 | $51,670.80 | - | - | - | - | ||
| 2026-08-18 15:57:00 | $143.59 | SELL | 360 | $51,692.40 | - | - | - | - | ||
| 2026-08-18 15:56:00 | $143.51 | SELL | 360 | $51,664.40 | - | - | - | - | ||
| 2026-08-18 15:55:00 | $143.67 | SELL | 360 | $51,719.40 | - | - | - | - | ||
| 2026-08-18 15:54:00 | $143.68 | SELL | 360 | $51,724.80 | - | - | - | - | ||
| 2026-08-18 15:53:00 | $143.32 | SELL | 360 | $51,595.20 | - | - | - | - | ||
| 2026-08-18 15:52:00 | $143.33 | SELL | 360 | $51,598.80 | - | - | - | - | ||
| 2026-08-18 15:51:00 | $143.33 | SELL | 360 | $51,599.00 | - | - | - | - | ||
| 2026-08-18 15:50:00 | $143.28 | SELL | 360 | $51,580.80 | - | - | - | - | ||
| 2026-08-18 15:49:00 | $143.35 | SELL | 360 | $51,606.00 | - | - | - | - | ||
| 2026-08-18 15:48:00 | $143.30 | SELL | 360 | $51,586.20 | - | - | - | - | ||
| 2026-08-18 15:47:00 | $143.18 | SELL | 360 | $51,543.00 | - | - | - | - | ||
| 2026-08-18 15:46:00 | $143.12 | SELL | 360 | $51,523.20 | - | - | - | - | ||
| 2026-08-18 15:45:00 | $143.05 | SELL | 360 | $51,498.00 | - | - | - | - | ||
| 2026-08-18 15:44:00 | $143.09 | SELL | 360 | $51,511.50 | - | - | - | - | ||
| 2026-08-18 15:43:00 | $143.12 | SELL | 360 | $51,523.20 | - | - | - | - | ||
| 2026-08-18 15:42:00 | $143.10 | SELL | 360 | $51,516.00 | - | - | - | - | ||
| 2026-08-18 15:41:00 | $143.09 | SELL | 360 | $51,513.60 | - | - | - | - | ||
| 2026-08-18 15:40:00 | $143.04 | SELL | 360 | $51,494.40 | - | - | - | - | ||
| 2026-08-18 15:39:00 | $143.05 | SELL | 360 | $51,498.00 | - | - | - | - | ||
| 2026-08-18 15:38:00 | $143.12 | SELL | 360 | $51,521.40 | - | - | - | - | ||
| 2026-08-18 15:37:00 | $143.11 | SELL | 360 | $51,519.00 | - | - | - | - | ||
| 2026-08-18 15:36:00 | $143.17 | SELL | 360 | $51,541.20 | - | - | - | - | ||
| 2026-08-18 15:35:00 | $143.16 | SELL | 360 | $51,537.60 | - | - | - | - | ||
| 2026-08-18 15:34:00 | $143.19 | SELL | 360 | $51,548.40 | - | - | - | - | ||
| 2026-08-18 15:33:00 | $143.17 | SELL | 360 | $51,541.20 | - | - | - | - | ||
| 2026-08-18 15:32:00 | $143.15 | SELL | 360 | $51,535.40 | - | - | - | - | ||
| 2026-08-18 15:31:00 | $143.15 | SELL | 360 | $51,534.00 | - | - | - | - | ||
| 2026-08-18 15:30:00 | $143.14 | SELL | 360 | $51,528.60 | - | - | - | - | ||
| 2026-08-18 15:29:00 | $142.99 | SELL | 360 | $51,477.90 | - | - | - | - | ||
| 2026-08-18 15:28:00 | $143.04 | SELL | 360 | $51,494.40 | - | - | - | - | ||
| 2026-08-18 15:27:00 | $143.00 | SELL | 360 | $51,480.00 | - | - | - | - | ||
| 2026-08-18 15:26:00 | $143.09 | SELL | 360 | $51,512.40 | - | - | - | - | ||
| 2026-08-18 15:25:00 | $143.27 | SELL | 360 | $51,577.00 | - | - | - | - | ||
| 2026-08-18 15:24:00 | $143.26 | SELL | 360 | $51,571.80 | - | - | - | - | ||
| 2026-08-18 15:23:00 | $143.28 | SELL | 360 | $51,582.10 | - | - | - | - | ||
| 2026-08-18 15:22:00 | $143.29 | SELL | 360 | $51,585.80 | - | - | - | - | ||
| 2026-08-18 15:21:00 | $143.32 | SELL | 360 | $51,595.20 | - | - | - | - | ||
| 2026-08-18 15:20:00 | $143.26 | SELL | 360 | $51,573.40 | - | - | - | - | ||
| 2026-08-18 15:19:00 | $143.24 | SELL | 360 | $51,564.60 | - | - | - | - | ||
| 2026-08-18 15:18:00 | $143.22 | SELL | 360 | $51,560.40 | - | - | - | - | ||
| 2026-08-18 15:17:00 | $143.23 | SELL | 360 | $51,563.60 | - | - | - | - | ||
| 2026-08-18 15:16:00 | $143.29 | SELL | 360 | $51,582.60 | - | - | - | - | ||
| 2026-08-18 15:15:00 | $143.19 | SELL | 360 | $51,548.40 | - | - | - | - | ||
| 2026-08-18 15:14:00 | $143.21 | SELL | 360 | $51,553.80 | - | - | - | - | ||
| 2026-08-18 15:13:00 | $143.22 | SELL | 360 | $51,559.20 | - | - | - | - | ||
| 2026-08-18 15:12:00 | $143.18 | SELL | 360 | $51,545.60 | - | - | - | - | ||
| 2026-08-18 15:11:00 | $143.25 | SELL | 360 | $51,570.00 | - | - | - | - | ||
| 2026-08-18 15:10:00 | $143.22 | SELL | 360 | $51,559.20 | - | - | - | - | ||
| 2026-08-18 15:09:00 | $143.20 | SELL | 360 | $51,552.00 | - | - | - | - | ||
| 2026-08-18 15:08:00 | $143.27 | SELL | 360 | $51,577.20 | - | - | - | - | ||
| 2026-08-18 15:07:00 | $143.29 | SELL | 360 | $51,584.20 | - | - | - | - | ||
| 2026-08-18 15:06:00 | $143.29 | SELL | 360 | $51,585.20 | - | - | - | - | ||
| 2026-08-18 15:05:00 | $143.24 | SELL | 360 | $51,567.50 | - | - | - | - | ||
| 2026-08-18 15:04:00 | $143.25 | SELL | 360 | $51,570.00 | - | - | - | - | ||
| 2026-08-18 15:03:00 | $143.26 | SELL | 360 | $51,572.10 | - | - | - | - | ||
| 2026-08-18 15:02:00 | $143.26 | SELL | 360 | $51,573.10 | - | - | - | - | ||
| 2026-08-18 15:01:00 | $143.27 | SELL | 360 | $51,577.20 | - | - | - | - | ||
| 2026-08-18 15:00:00 | $143.29 | SELL | 360 | $51,584.40 | - | - | - | - | ||
| 2026-08-18 14:59:00 | $143.21 | SELL | 360 | $51,557.00 | - | - | - | - | ||
| 2026-08-18 14:58:00 | $143.26 | SELL | 360 | $51,571.90 | - | - | - | - | ||
| 2026-08-18 14:57:00 | $143.20 | SELL | 360 | $51,552.00 | - | - | - | - | ||
| 2026-08-18 14:56:00 | $143.28 | SELL | 360 | $51,581.00 | - | - | - | - | ||
| 2026-08-18 14:55:00 | $143.26 | SELL | 360 | $51,571.80 | - | - | - | - | ||
| 2026-08-18 14:54:00 | $143.28 | SELL | 360 | $51,580.00 | - | - | - | - | ||
| 2026-08-18 14:53:00 | $143.27 | SELL | 360 | $51,576.00 | - | - | - | - | ||
| 2026-08-18 14:52:00 | $143.26 | SELL | 360 | $51,573.10 | - | - | - | - | ||
| 2026-08-18 14:51:00 | $143.27 | SELL | 360 | $51,577.20 | - | - | - | - | ||
| 2026-08-18 14:50:00 | $143.26 | SELL | 360 | $51,573.60 | - | - | - | - | ||
| 2026-08-18 14:49:00 | $143.23 | SELL | 360 | $51,564.40 | - | - | - | - | ||
| 2026-08-18 14:48:00 | $143.21 | SELL | 360 | $51,555.60 | - | - | - | - | ||
| 2026-08-18 14:47:00 | $143.23 | SELL | 360 | $51,562.50 | - | - | - | - | ||
| 2026-08-18 14:46:00 | $143.32 | SELL | 360 | $51,593.80 | - | - | - | - | ||
| 2026-08-18 14:45:00 | $143.25 | SELL | 360 | $51,568.20 | - | - | - | - | ||
| 2026-08-18 14:44:00 | $143.38 | SELL | 360 | $51,616.40 | - | - | - | - | ||
| 2026-08-18 14:43:00 | $143.36 | SELL | 360 | $51,609.60 | - | - | - | - | ||
| 2026-08-18 14:42:00 | $143.43 | SELL | 360 | $51,633.00 | - | - | - | - | ||
| 2026-08-18 14:41:00 | $143.39 | SELL | 360 | $51,620.00 | - | - | - | - | ||
| 2026-08-18 14:40:00 | $143.40 | SELL | 360 | $51,623.10 | - | - | - | - | ||
| 2026-08-18 14:39:00 | $143.38 | SELL | 360 | $51,617.30 | - | - | - | - | ||
| 2026-08-18 14:38:00 | $143.42 | SELL | 360 | $51,631.70 | - | - | - | - | ||
| 2026-08-18 14:37:00 | $143.44 | SELL | 360 | $51,638.40 | - | - | - | - | ||
| 2026-08-18 14:36:00 | $143.40 | SELL | 360 | $51,625.60 | - | - | - | - | ||
| 2026-08-18 14:35:00 | $143.36 | SELL | 360 | $51,607.80 | - | - | - | - | ||
| 2026-08-18 14:34:00 | $143.47 | SELL | 360 | $51,649.20 | - | - | - | - | ||
| 2026-08-18 14:33:00 | $143.42 | SELL | 360 | $51,631.20 | - | - | - | - | ||
| 2026-08-18 14:32:00 | $143.39 | SELL | 360 | $51,620.40 | - | - | - | - | ||
| 2026-08-18 14:31:00 | $143.42 | SELL | 360 | $51,630.40 | - | - | - | - | ||
| 2026-08-18 14:30:00 | $143.43 | SELL | 360 | $51,634.80 | - | - | - | - | ||
| 2026-08-18 14:29:00 | $143.45 | SELL | 360 | $51,641.70 | - | - | - | - | ||
| 2026-08-18 14:28:00 | $143.42 | SELL | 360 | $51,631.20 | - | - | - | - | ||
| 2026-08-18 14:27:00 | $143.38 | SELL | 360 | $51,615.00 | - | - | - | - | ||
| 2026-08-18 14:26:00 | $143.40 | SELL | 360 | $51,624.00 | - | - | - | - | ||
| 2026-08-18 14:25:00 | $143.33 | SELL | 360 | $51,597.30 | - | - | - | - | ||
| 2026-08-18 14:24:00 | $143.46 | SELL | 360 | $51,645.60 | - | - | - | - | ||
| 2026-08-18 14:23:00 | $143.27 | SELL | 360 | $51,577.10 | - | - | - | - | ||
| 2026-08-18 14:22:00 | $143.36 | SELL | 360 | $51,609.60 | - | - | - | - | ||
| 2026-08-18 14:21:00 | $143.29 | SELL | 360 | $51,584.40 | - | - | - | - | ||
| 2026-08-18 14:20:00 | $143.29 | SELL | 360 | $51,584.40 | - | - | - | - | ||
| 2026-08-18 14:19:00 | $143.30 | SELL | 360 | $51,587.20 | - | - | - | - | ||
| 2026-08-18 14:18:00 | $143.28 | SELL | 360 | $51,580.80 | - | - | - | - | ||
| 2026-08-18 14:17:00 | $143.18 | SELL | 360 | $51,544.90 | - | - | - | - | ||
| 2026-08-18 14:16:00 | $143.24 | SELL | 360 | $51,565.70 | - | - | - | - | ||
| 2026-08-18 14:15:00 | $143.15 | SELL | 360 | $51,534.00 | - | - | - | - | ||
| 2026-08-18 14:14:00 | $143.16 | SELL | 360 | $51,537.80 | - | - | - | - | ||
| 2026-08-18 14:13:00 | $143.14 | SELL | 360 | $51,530.40 | - | - | - | - | ||
| 2026-08-18 14:12:00 | $143.19 | SELL | 360 | $51,548.40 | - | - | - | - | ||
| 2026-08-18 14:11:00 | $143.18 | SELL | 360 | $51,544.80 | - | - | - | - | ||
| 2026-08-18 14:10:00 | $143.12 | SELL | 360 | $51,521.70 | - | - | - | - | ||
| 2026-08-18 14:09:00 | $142.99 | SELL | 360 | $51,475.10 | - | - | - | - | ||
| 2026-08-18 14:08:00 | $143.05 | SELL | 360 | $51,498.40 | - | - | - | - | ||
| 2026-08-18 14:07:00 | $143.14 | SELL | 360 | $51,531.20 | - | - | - | - | ||
| 2026-08-18 14:06:00 | $143.16 | SELL | 360 | $51,537.60 | - | - | - | - | ||
| 2026-08-18 14:05:00 | $143.26 | SELL | 360 | $51,574.80 | - | - | - | - | ||
| 2026-08-18 14:04:00 | $143.16 | SELL | 360 | $51,539.00 | - | - | - | - | ||
| 2026-08-18 14:03:00 | $143.27 | SELL | 360 | $51,576.30 | - | - | - | - | ||
| 2026-08-18 14:02:00 | $143.29 | SELL | 360 | $51,584.40 | - | - | - | - | ||
| 2026-08-18 14:01:00 | $143.16 | SELL | 360 | $51,537.60 | - | - | - | - | ||
| 2026-08-18 14:00:00 | $143.18 | SELL | 360 | $51,543.00 | - | - | - | - | ||
| 2026-08-18 13:59:00 | $143.24 | SELL | 360 | $51,566.90 | - | - | - | - | ||
| 2026-08-18 13:58:00 | $143.26 | SELL | 360 | $51,574.90 | - | - | - | - | ||
| 2026-08-18 13:57:00 | $143.29 | SELL | 360 | $51,582.90 | - | - | - | - | ||
| 2026-08-18 13:56:00 | $143.28 | SELL | 360 | $51,581.80 | - | - | - | - | ||
| 2026-08-18 13:55:00 | $143.26 | SELL | 360 | $51,572.80 | - | - | - | - | ||
| 2026-08-18 13:54:00 | $143.29 | SELL | 360 | $51,585.30 | - | - | - | - | ||
| 2026-08-18 13:53:00 | $143.29 | SELL | 360 | $51,584.40 | - | - | - | - | ||
| 2026-08-18 13:52:00 | $143.31 | SELL | 360 | $51,591.60 | - | - | - | - | ||
| 2026-08-18 13:51:00 | $143.34 | SELL | 360 | $51,600.70 | - | - | - | - | ||
| 2026-08-18 13:50:00 | $143.24 | SELL | 360 | $51,566.40 | - | - | - | - | ||
| 2026-08-18 13:49:00 | $143.34 | SELL | 360 | $51,601.10 | - | - | - | - | ||
| 2026-08-18 13:48:00 | $143.32 | SELL | 360 | $51,595.20 | - | - | - | - | ||
| 2026-08-18 13:47:00 | $143.38 | SELL | 360 | $51,616.80 | - | - | - | - | ||
| 2026-08-18 13:46:00 | $143.35 | SELL | 360 | $51,605.50 | - | - | - | - | ||
| 2026-08-18 13:45:00 | $143.37 | SELL | 360 | $51,613.20 | - | - | - | - | ||
| 2026-08-18 13:44:00 | $143.37 | SELL | 360 | $51,613.20 | - | - | - | - | ||
| 2026-08-18 13:43:00 | $143.38 | SELL | 360 | $51,616.80 | - | - | - | - | ||
| 2026-08-18 13:42:00 | $143.36 | SELL | 360 | $51,609.30 | - | - | - | - | ||
| 2026-08-18 13:41:00 | $143.36 | SELL | 360 | $51,608.40 | - | - | - | - | ||
| 2026-08-18 13:40:00 | $143.36 | SELL | 360 | $51,609.60 | - | - | - | - | ||
| 2026-08-18 13:39:00 | $143.40 | SELL | 360 | $51,622.20 | - | - | - | - | ||
| 2026-08-18 13:38:00 | $143.30 | SELL | 360 | $51,588.00 | - | - | - | - | ||
| 2026-08-18 13:37:00 | $143.29 | SELL | 360 | $51,584.40 | - | - | - | - | ||
| 2026-08-18 13:36:00 | $143.29 | SELL | 360 | $51,584.40 | - | - | - | - | ||
| 2026-08-18 13:35:00 | $143.26 | SELL | 360 | $51,573.60 | - | - | - | - | ||
| 2026-08-18 13:34:00 | $143.21 | SELL | 360 | $51,555.60 | - | - | - | - | ||
| 2026-08-18 13:33:00 | $143.23 | SELL | 360 | $51,562.80 | - | - | - | - | ||
| 2026-08-18 13:32:00 | $143.27 | SELL | 360 | $51,577.20 | - | - | - | - | ||
| 2026-08-18 13:31:00 | $143.27 | SELL | 360 | $51,577.40 | - | - | - | - | ||
| 2026-08-18 13:30:00 | $143.31 | SELL | 360 | $51,591.60 | - | - | - | - | ||
| 2026-08-18 13:29:00 | $143.25 | SELL | 360 | $51,570.00 | - | - | - | - | ||
| 2026-08-18 13:28:00 | $143.16 | SELL | 360 | $51,537.80 | - | - | - | - | ||
| 2026-08-18 13:27:00 | $143.14 | SELL | 360 | $51,530.60 | - | - | - | - | ||
| 2026-08-18 13:26:00 | $143.14 | SELL | 360 | $51,530.40 | - | - | - | - | ||
| 2026-08-18 13:25:00 | $143.14 | SELL | 360 | $51,530.40 | - | - | - | - | ||
| 2026-08-18 13:24:00 | $143.10 | SELL | 360 | $51,516.00 | - | - | - | - | ||
| 2026-08-18 13:23:00 | $143.08 | SELL | 360 | $51,507.00 | - | - | - | - | ||
| 2026-08-18 13:22:00 | $143.18 | SELL | 360 | $51,544.70 | - | - | - | - | ||
| 2026-08-18 13:21:00 | $143.06 | SELL | 360 | $51,500.40 | - | - | - | - | ||
| 2026-08-18 13:20:00 | $143.01 | SELL | 360 | $51,484.00 | - | - | - | - | ||
| 2026-08-18 13:19:00 | $143.06 | SELL | 360 | $51,501.90 | - | - | - | - | ||
| 2026-08-18 13:18:00 | $143.04 | SELL | 360 | $51,494.40 | - | - | - | - | ||
| 2026-08-18 13:17:00 | $143.01 | SELL | 360 | $51,483.60 | - | - | - | - | ||
| 2026-08-18 13:16:00 | $143.07 | SELL | 360 | $51,505.20 | - | - | - | - | ||
| 2026-08-18 13:15:00 | $143.12 | SELL | 360 | $51,522.50 | - | - | - | - | ||
| 2026-08-18 13:14:00 | $143.10 | SELL | 360 | $51,514.20 | - | - | - | - | ||
| 2026-08-18 13:13:00 | $143.14 | SELL | 360 | $51,529.10 | - | - | - | - | ||
| 2026-08-18 13:12:00 | $143.12 | SELL | 360 | $51,523.20 | - | - | - | - | ||
| 2026-08-18 13:11:00 | $143.19 | SELL | 360 | $51,548.40 | - | - | - | - | ||
| 2026-08-18 13:10:00 | $143.16 | SELL | 360 | $51,537.10 | - | - | - | - | ||
| 2026-08-18 13:09:00 | $143.10 | SELL | 360 | $51,514.20 | - | - | - | - | ||
| 2026-08-18 13:08:00 | $143.20 | SELL | 360 | $51,552.00 | - | - | - | - | ||
| 2026-08-18 13:07:00 | $143.15 | SELL | 360 | $51,535.30 | - | - | - | - | ||
| 2026-08-18 13:06:00 | $143.15 | SELL | 360 | $51,533.00 | - | - | - | - | ||
| 2026-08-18 13:05:00 | $143.13 | SELL | 360 | $51,526.80 | - | - | - | - | ||
| 2026-08-18 13:04:00 | $143.09 | SELL | 360 | $51,510.60 | - | - | - | - | ||
| 2026-08-18 13:03:00 | $143.09 | SELL | 360 | $51,512.40 | - | - | - | - | ||
| 2026-08-18 13:02:00 | $143.14 | SELL | 360 | $51,530.40 | - | - | - | - | ||
| 2026-08-18 13:01:00 | $143.13 | SELL | 360 | $51,526.80 | - | - | - | - | ||
| 2026-08-18 13:00:00 | $143.11 | SELL | 360 | $51,517.80 | - | - | - | - | ||
| 2026-08-18 12:59:00 | $143.09 | SELL | 360 | $51,512.40 | - | - | - | - | ||
| 2026-08-18 12:58:00 | $143.13 | SELL | 360 | $51,525.30 | - | - | - | - | ||
| 2026-08-18 12:57:00 | $143.13 | SELL | 360 | $51,526.80 | - | - | - | - | ||
| 2026-08-18 12:56:00 | $143.12 | SELL | 360 | $51,524.90 | - | - | - | - | ||
| 2026-08-18 12:55:00 | $143.17 | SELL | 360 | $51,541.20 | - | - | - | - | ||
| 2026-08-18 12:54:00 | $143.12 | SELL | 360 | $51,523.20 | - | - | - | - | ||
| 2026-08-18 12:53:00 | $143.20 | SELL | 360 | $51,552.00 | - | - | - | - | ||
| 2026-08-18 12:52:00 | $143.22 | SELL | 360 | $51,557.40 | - | - | - | - | ||
| 2026-08-18 12:51:00 | $143.12 | SELL | 360 | $51,523.20 | - | - | - | - | ||
| 2026-08-18 12:50:00 | $143.11 | SELL | 360 | $51,517.80 | - | - | - | - | ||
| 2026-08-18 12:49:00 | $143.13 | SELL | 360 | $51,526.80 | - | - | - | - | ||
| 2026-08-18 12:48:00 | $143.09 | SELL | 360 | $51,512.40 | - | - | - | - | ||
| 2026-08-18 12:47:00 | $143.02 | SELL | 360 | $51,487.20 | - | - | - | - | ||
| 2026-08-18 12:46:00 | $143.14 | SELL | 360 | $51,530.40 | - | - | - | - | ||
| 2026-08-18 12:45:00 | $143.18 | SELL | 360 | $51,544.60 | - | - | - | - | ||
| 2026-08-18 12:44:00 | $143.22 | SELL | 360 | $51,559.20 | - | - | - | - | ||
| 2026-08-18 12:43:00 | $143.35 | SELL | 360 | $51,604.20 | - | - | - | - | ||
| 2026-08-18 12:42:00 | $143.30 | SELL | 360 | $51,589.50 | - | - | - | - | ||
| 2026-08-18 12:41:00 | $143.32 | SELL | 360 | $51,595.20 | - | - | - | - | ||
| 2026-08-18 12:40:00 | $143.33 | SELL | 360 | $51,599.50 | - | - | - | - | ||
| 2026-08-18 12:39:00 | $143.41 | SELL | 360 | $51,625.80 | - | - | - | - | ||
| 2026-08-18 12:38:00 | $143.46 | SELL | 360 | $51,646.60 | - | - | - | - | ||
| 2026-08-18 12:37:00 | $143.52 | SELL | 360 | $51,665.80 | - | - | - | - | ||
| 2026-08-18 12:36:00 | $143.60 | SELL | 360 | $51,695.90 | - | - | - | - | ||
| 2026-08-18 12:35:00 | $143.67 | SELL | 360 | $51,721.20 | - | - | - | - | ||
| 2026-08-18 12:34:00 | $143.85 | SELL | 360 | $51,785.50 | - | - | - | - | ||
| 2026-08-18 12:33:00 | $143.79 | SELL | 360 | $51,765.40 | - | - | - | - | ||
| 2026-08-18 12:32:00 | $143.80 | SELL | 360 | $51,768.00 | - | - | - | - | ||
| 2026-08-18 12:31:00 | $143.84 | SELL | 360 | $51,782.40 | - | - | - | - | ||
| 2026-08-18 12:30:00 | $143.77 | SELL | 360 | $51,755.40 | - | - | - | - | ||
| 2026-08-18 12:29:00 | $143.75 | SELL | 360 | $51,750.00 | - | - | - | - | ||
| 2026-08-18 12:28:00 | $143.74 | SELL | 360 | $51,747.60 | - | - | - | - | ||
| 2026-08-18 12:27:00 | $143.60 | SELL | 360 | $51,695.90 | - | - | - | - | ||
| 2026-08-18 12:26:00 | $143.60 | SELL | 360 | $51,696.00 | - | - | - | - | ||
| 2026-08-18 12:25:00 | $143.49 | SELL | 360 | $51,656.40 | - | - | - | - | ||
| 2026-08-18 12:24:00 | $143.56 | SELL | 360 | $51,680.30 | - | - | - | - | ||
| 2026-08-18 12:23:00 | $143.62 | SELL | 360 | $51,703.20 | - | - | - | - | ||
| 2026-08-18 12:22:00 | $143.52 | SELL | 360 | $51,665.40 | - | - | - | - | ||
| 2026-08-18 12:21:00 | $143.53 | SELL | 360 | $51,672.00 | - | - | - | - | ||
| 2026-08-18 12:20:00 | $143.46 | SELL | 360 | $51,645.80 | - | - | - | - | ||
| 2026-08-18 12:19:00 | $143.52 | SELL | 360 | $51,667.20 | - | - | - | - | ||
| 2026-08-18 12:18:00 | $143.55 | SELL | 360 | $51,678.00 | - | - | - | - | ||
| 2026-08-18 12:17:00 | $143.49 | SELL | 360 | $51,656.40 | - | - | - | - | ||
| 2026-08-18 12:16:00 | $143.41 | SELL | 360 | $51,625.80 | - | - | - | - | ||
| 2026-08-18 12:15:00 | $143.35 | SELL | 360 | $51,606.00 | - | - | - | - | ||
| 2026-08-18 12:14:00 | $143.33 | SELL | 360 | $51,597.90 | - | - | - | - | ||
| 2026-08-18 12:13:00 | $143.35 | SELL | 360 | $51,604.20 | - | - | - | - | ||
| 2026-08-18 12:12:00 | $143.25 | SELL | 360 | $51,568.20 | - | - | - | - | ||
| 2026-08-18 12:11:00 | $143.17 | SELL | 360 | $51,541.20 | - | - | - | - | ||
| 2026-08-18 12:10:00 | $143.14 | SELL | 360 | $51,528.60 | - | - | - | - | ||
| 2026-08-18 12:09:00 | $143.21 | SELL | 360 | $51,555.60 | - | - | - | - | ||
| 2026-08-18 12:08:00 | $143.12 | SELL | 360 | $51,523.20 | - | - | - | - | ||
| 2026-08-18 12:07:00 | $143.10 | SELL | 360 | $51,516.00 | - | - | - | - | ||
| 2026-08-18 12:06:00 | $143.05 | SELL | 360 | $51,498.00 | - | - | - | - | ||
| 2026-08-18 12:05:00 | $143.16 | SELL | 360 | $51,535.80 | - | - | - | - | ||
| 2026-08-18 12:04:00 | $143.18 | SELL | 360 | $51,545.90 | - | - | - | - | ||
| 2026-08-18 12:03:00 | $143.19 | SELL | 360 | $51,546.60 | - | - | - | - | ||
| 2026-08-18 12:02:00 | $143.17 | SELL | 360 | $51,541.20 | - | - | - | - | ||
| 2026-08-18 12:01:00 | $143.17 | SELL | 360 | $51,539.40 | - | - | - | - | ||
| 2026-08-18 12:00:00 | $143.22 | SELL | 360 | $51,557.40 | - | - | - | - | ||
| 2026-08-18 11:59:00 | $143.23 | SELL | 360 | $51,561.00 | - | - | - | - | ||
| 2026-08-18 11:58:00 | $143.25 | SELL | 360 | $51,570.50 | - | - | - | - | ||
| 2026-08-18 11:57:00 | $143.20 | SELL | 360 | $51,552.90 | - | - | - | - | ||
| 2026-08-18 11:56:00 | $143.15 | SELL | 360 | $51,534.00 | - | - | - | - | ||
| 2026-08-18 11:55:00 | $143.26 | SELL | 360 | $51,575.20 | - | - | - | - | ||
| 2026-08-18 11:54:00 | $143.30 | SELL | 360 | $51,588.00 | - | - | - | - | ||
| 2026-08-18 11:53:00 | $143.33 | SELL | 360 | $51,598.80 | - | - | - | - | ||
| 2026-08-18 11:52:00 | $143.38 | SELL | 360 | $51,616.80 | - | - | - | - | ||
| 2026-08-18 11:51:00 | $143.33 | SELL | 360 | $51,597.00 | - | - | - | - | ||
| 2026-08-18 11:50:00 | $143.29 | SELL | 360 | $51,584.40 | - | - | - | - | ||
| 2026-08-18 11:49:00 | $143.41 | SELL | 360 | $51,627.60 | - | - | - | - | ||
| 2026-08-18 11:48:00 | $143.37 | SELL | 360 | $51,611.40 | - | - | - | - | ||
| 2026-08-18 11:47:00 | $143.37 | SELL | 360 | $51,613.20 | - | - | - | - | ||
| 2026-08-18 11:46:00 | $143.37 | SELL | 360 | $51,613.20 | - | - | - | - | ||
| 2026-08-18 11:45:00 | $143.26 | SELL | 360 | $51,573.60 | - | - | - | - | ||
| 2026-08-18 11:44:00 | $143.39 | SELL | 360 | $51,618.60 | - | - | - | - | ||
| 2026-08-18 11:43:00 | $143.34 | SELL | 360 | $51,603.80 | - | - | - | - | ||
| 2026-08-18 11:42:00 | $143.34 | SELL | 360 | $51,602.40 | - | - | - | - | ||
| 2026-08-18 11:41:00 | $143.25 | SELL | 360 | $51,569.10 | - | - | - | - | ||
| 2026-08-18 11:40:00 | $143.13 | SELL | 360 | $51,526.80 | - | - | - | - | ||
| 2026-08-18 11:39:00 | $143.26 | SELL | 360 | $51,571.80 | - | - | - | - | ||
| 2026-08-18 11:38:00 | $143.28 | SELL | 360 | $51,580.80 | - | - | - | - | ||
| 2026-08-18 11:37:00 | $143.29 | SELL | 360 | $51,584.10 | - | - | - | - | ||
| 2026-08-18 11:36:00 | $143.24 | SELL | 360 | $51,566.40 | - | - | - | - | ||
| 2026-08-18 11:35:00 | $143.18 | SELL | 360 | $51,544.80 | - | - | - | - | ||
| 2026-08-18 11:34:00 | $143.08 | SELL | 360 | $51,508.80 | - | - | - | - | ||
| 2026-08-18 11:33:00 | $143.20 | SELL | 360 | $51,552.00 | - | - | - | - | ||
| 2026-08-18 11:32:00 | $143.13 | SELL | 360 | $51,526.80 | - | - | - | - | ||
| 2026-08-18 11:31:00 | $143.17 | SELL | 360 | $51,541.20 | - | - | - | - | ||
| 2026-08-18 11:30:00 | $143.01 | SELL | 360 | $51,483.60 | - | - | - | - | ||
| 2026-08-18 11:29:00 | $143.10 | SELL | 360 | $51,516.00 | - | - | - | - | ||
| 2026-08-18 11:28:00 | $143.06 | SELL | 360 | $51,501.20 | - | - | - | - | ||
| 2026-08-18 11:27:00 | $143.04 | SELL | 360 | $51,494.40 | - | - | - | - | ||
| 2026-08-18 11:26:00 | $142.94 | SELL | 360 | $51,458.40 | - | - | - | - | ||
| 2026-08-18 11:25:00 | $142.94 | SELL | 360 | $51,458.40 | - | - | - | - | ||
| 2026-08-18 11:24:00 | $142.98 | SELL | 360 | $51,472.80 | - | - | - | - | ||
| 2026-08-18 11:23:00 | $142.77 | SELL | 360 | $51,395.40 | - | - | - | - | ||
| 2026-08-18 11:22:00 | $142.72 | SELL | 360 | $51,378.20 | - | - | - | - | ||
| 2026-08-18 11:21:00 | $142.75 | SELL | 360 | $51,390.00 | - | - | - | - | ||
| 2026-08-18 11:20:00 | $142.71 | SELL | 360 | $51,373.80 | - | - | - | - | ||
| 2026-08-18 11:19:00 | $142.61 | SELL | 360 | $51,339.10 | - | - | - | - | ||
| 2026-08-18 11:18:00 | $142.59 | SELL | 360 | $51,332.10 | - | - | - | - | ||
| 2026-08-18 11:17:00 | $142.61 | SELL | 360 | $51,339.60 | - | - | - | - | ||
| 2026-08-18 11:16:00 | $142.72 | SELL | 360 | $51,377.70 | - | - | - | - | ||
| 2026-08-18 11:15:00 | $142.68 | SELL | 360 | $51,365.60 | - | - | - | - | ||
| 2026-08-18 11:14:00 | $142.67 | SELL | 360 | $51,361.20 | - | - | - | - | ||
| 2026-08-18 11:13:00 | $142.71 | SELL | 360 | $51,375.60 | - | - | - | - | ||
| 2026-08-18 11:12:00 | $142.80 | SELL | 360 | $51,408.00 | - | - | - | - | ||
| 2026-08-18 11:11:00 | $142.73 | SELL | 360 | $51,383.10 | - | - | - | - | ||
| 2026-08-18 11:10:00 | $142.70 | SELL | 360 | $51,370.20 | - | - | - | - | ||
| 2026-08-18 11:09:00 | $142.57 | SELL | 360 | $51,325.20 | - | - | - | - | ||
| 2026-08-18 11:08:00 | $142.76 | SELL | 360 | $51,393.60 | - | - | - | - | ||
| 2026-08-18 11:07:00 | $142.74 | SELL | 360 | $51,386.40 | - | - | - | - | ||
| 2026-08-18 11:06:00 | $142.73 | SELL | 360 | $51,381.00 | - | - | - | - | ||
| 2026-08-18 11:05:00 | $142.81 | SELL | 360 | $51,411.60 | - | - | - | - | ||
| 2026-08-18 11:04:00 | $142.76 | SELL | 360 | $51,393.60 | - | - | - | - | ||
| 2026-08-18 11:03:00 | $142.71 | SELL | 360 | $51,375.60 | - | - | - | - | ||
| 2026-08-18 11:02:00 | $142.61 | SELL | 360 | $51,339.60 | - | - | - | - | ||
| 2026-08-18 11:01:00 | $142.52 | SELL | 360 | $51,307.20 | - | - | - | - | ||
| 2026-08-18 11:00:00 | $142.57 | SELL | 360 | $51,324.20 | - | - | - | - | ||
| 2026-08-18 10:59:00 | $142.56 | SELL | 360 | $51,320.40 | - | - | - | - | ||
| 2026-08-18 10:58:00 | $142.48 | SELL | 360 | $51,292.80 | - | - | - | - | ||
| 2026-08-18 10:57:00 | $142.51 | SELL | 360 | $51,303.60 | - | - | - | - | ||
| 2026-08-18 10:56:00 | $142.48 | SELL | 360 | $51,292.80 | - | - | - | - | ||
| 2026-08-18 10:55:00 | $142.46 | SELL | 360 | $51,285.60 | - | - | - | - | ||
| 2026-08-18 10:54:00 | $142.57 | SELL | 360 | $51,325.00 | - | - | - | - | ||
| 2026-08-18 10:53:00 | $142.51 | SELL | 360 | $51,303.60 | - | - | - | - | ||
| 2026-08-18 10:52:00 | $142.65 | SELL | 360 | $51,354.00 | - | - | - | - | ||
| 2026-08-18 10:51:00 | $142.75 | SELL | 360 | $51,389.80 | - | - | - | - | ||
| 2026-08-18 10:50:00 | $142.57 | SELL | 360 | $51,325.20 | - | - | - | - | ||
| 2026-08-18 10:49:00 | $142.59 | SELL | 360 | $51,332.40 | - | - | - | - | ||
| 2026-08-18 10:48:00 | $142.59 | SELL | 360 | $51,332.40 | - | - | - | - | ||
| 2026-08-18 10:47:00 | $142.73 | SELL | 360 | $51,382.80 | - | - | - | - | ||
| 2026-08-18 10:46:00 | $142.76 | SELL | 360 | $51,393.60 | - | - | - | - | ||
| 2026-08-18 10:45:00 | $142.68 | SELL | 360 | $51,364.80 | - | - | - | - | ||
| 2026-08-18 10:44:00 | $142.87 | SELL | 360 | $51,433.20 | - | - | - | - | ||
| 2026-08-18 10:43:00 | $142.73 | SELL | 360 | $51,382.80 | - | - | - | - | ||
| 2026-08-18 10:42:00 | $142.69 | SELL | 360 | $51,368.40 | - | - | - | - | ||
| 2026-08-18 10:41:00 | $142.57 | SELL | 360 | $51,325.20 | - | - | - | - | ||
| 2026-08-18 10:40:00 | $142.44 | SELL | 360 | $51,278.40 | - | - | - | - | ||
| 2026-08-18 10:39:00 | $142.38 | SELL | 360 | $51,256.80 | - | - | - | - | ||
| 2026-08-18 10:38:00 | $142.27 | SELL | 360 | $51,217.20 | - | - | - | - | ||
| 2026-08-18 10:37:00 | $142.11 | SELL | 360 | $51,159.60 | - | - | - | - | ||
| 2026-08-18 10:36:00 | $142.19 | SELL | 360 | $51,188.40 | - | - | - | - | ||
| 2026-08-18 10:35:00 | $142.18 | SELL | 360 | $51,184.80 | - | - | - | - | ||
| 2026-08-18 10:34:00 | $142.34 | SELL | 360 | $51,242.40 | - | - | - | - | ||
| 2026-08-18 10:33:00 | $142.27 | SELL | 360 | $51,217.20 | - | - | - | - | ||
| 2026-08-18 10:32:00 | $142.19 | SELL | 360 | $51,188.40 | - | - | - | - | ||
| 2026-08-18 10:31:00 | $142.21 | SELL | 360 | $51,195.60 | - | - | - | - | ||
| 2026-08-18 10:30:00 | $142.24 | SELL | 360 | $51,206.40 | - | - | - | - | ||
| 2026-08-18 10:29:00 | $142.23 | SELL | 360 | $51,202.80 | - | - | - | - | ||
| 2026-08-18 10:28:00 | $142.06 | SELL | 360 | $51,141.60 | - | - | - | - | ||
| 2026-08-18 10:27:00 | $142.04 | SELL | 360 | $51,134.40 | - | - | - | - | ||
| 2026-08-18 10:26:00 | $142.08 | SELL | 360 | $51,148.80 | - | - | - | - | ||
| 2026-08-18 10:25:00 | $142.12 | SELL | 360 | $51,163.20 | - | - | - | - | ||
| 2026-08-18 10:24:00 | $142.18 | SELL | 360 | $51,184.80 | - | - | - | - | ||
| 2026-08-18 10:23:00 | $142.26 | SELL | 360 | $51,213.60 | - | - | - | - | ||
| 2026-08-18 10:22:00 | $142.29 | SELL | 360 | $51,224.40 | - | - | - | - | ||
| 2026-08-18 10:21:00 | $142.34 | SELL | 360 | $51,242.40 | - | - | - | - | ||
| 2026-08-18 10:20:00 | $142.33 | SELL | 360 | $51,238.80 | - | - | - | - | ||
| 2026-08-18 10:19:00 | $142.40 | SELL | 360 | $51,264.00 | - | - | - | - | ||
| 2026-08-18 10:18:00 | $142.39 | SELL | 360 | $51,260.40 | - | - | - | - | ||
| 2026-08-18 10:17:00 | $142.20 | SELL | 360 | $51,192.00 | - | - | - | - | ||
| 2026-08-18 10:16:00 | $142.27 | SELL | 360 | $51,217.20 | - | - | - | - | ||
| 2026-08-18 10:15:00 | $142.16 | SELL | 360 | $51,177.60 | - | - | - | - | ||
| 2026-08-18 10:14:00 | $142.23 | SELL | 360 | $51,202.80 | - | - | - | - | ||
| 2026-08-18 10:13:00 | $142.26 | SELL | 360 | $51,213.60 | - | - | - | - | ||
| 2026-08-18 10:12:00 | $142.07 | SELL | 360 | $51,145.20 | - | - | - | - | ||
| 2026-08-18 10:11:00 | $142.15 | SELL | 360 | $51,174.00 | - | - | - | - | ||
| 2026-08-18 10:10:00 | $142.10 | SELL | 360 | $51,156.00 | - | - | - | - | ||
| 2026-08-18 10:09:00 | $142.04 | SELL | 360 | $51,134.40 | - | - | - | - | ||
| 2026-08-18 10:08:00 | $141.84 | SELL | 360 | $51,062.40 | - | - | - | - | ||
| 2026-08-18 10:07:00 | $141.80 | SELL | 360 | $51,048.00 | - | - | - | - | ||
| 2026-08-18 10:06:00 | $141.88 | SELL | 360 | $51,076.80 | - | - | - | - | ||
| 2026-08-18 10:05:00 | $141.78 | SELL | 360 | $51,040.80 | - | - | - | - | ||
| 2026-08-18 10:04:00 | $141.66 | SELL | 360 | $50,997.60 | - | - | - | - | ||
| 2026-08-18 10:03:00 | $141.63 | SELL | 360 | $50,986.80 | - | - | - | - | ||
| 2026-08-18 10:02:00 | $141.61 | SELL | 360 | $50,979.60 | - | - | - | - | ||
| 2026-08-18 10:01:00 | $141.70 | SELL | 360 | $51,012.00 | - | - | - | - | ||
| 2026-08-18 10:00:00 | $141.76 | SELL | 360 | $51,033.60 | - | - | - | - | ||
| 2026-08-18 09:59:00 | $141.83 | SELL | 360 | $51,058.80 | - | - | - | - | ||
| 2026-08-18 09:58:00 | $141.96 | SELL | 360 | $51,105.60 | - | - | - | - | ||
| 2026-08-18 09:57:00 | $141.88 | SELL | 360 | $51,076.80 | - | - | - | - | ||
| 2026-08-18 09:56:00 | $141.71 | SELL | 360 | $51,015.60 | - | - | - | - | ||
| 2026-08-18 09:55:00 | $141.84 | SELL | 360 | $51,062.40 | - | - | - | - | ||
| 2026-08-18 09:54:00 | $141.73 | SELL | 360 | $51,022.80 | - | - | - | - | ||
| 2026-08-18 09:53:00 | $141.34 | SELL | 360 | $50,882.40 | - | - | - | - | ||
| 2026-08-18 09:52:00 | $141.32 | SELL | 360 | $50,875.20 | - | - | - | - | ||
| 2026-08-18 09:51:00 | $141.50 | SELL | 360 | $50,940.00 | - | - | - | - | ||
| 2026-08-18 09:50:00 | $141.42 | SELL | 360 | $50,911.20 | - | - | - | - | ||
| 2026-08-18 09:49:00 | $141.46 | SELL | 360 | $50,925.60 | - | - | - | - | ||
| 2026-08-18 09:48:00 | $141.45 | SELL | 360 | $50,922.00 | - | - | - | - | ||
| 2026-08-18 09:47:00 | $141.38 | SELL | 360 | $50,896.80 | - | - | - | - | ||
| 2026-08-18 09:46:00 | $141.21 | SELL | 360 | $50,835.60 | - | - | - | - | ||
| 2026-08-18 09:45:00 | $140.85 | SELL | 360 | $50,706.00 | - | - | - | - | ||
| 2026-08-18 09:44:00 | $140.62 | SELL | 360 | $50,623.20 | - | - | - | - | ||
| 2026-08-18 09:43:00 | $140.43 | SELL | 360 | $50,554.80 | - | - | - | - | ||
| 2026-08-18 09:42:00 | $140.45 | SELL | 360 | $50,562.00 | - | - | - | - | ||
| 2026-08-18 09:41:00 | $140.04 | SELL | 360 | $50,414.40 | - | - | - | - | ||
| 2026-08-18 09:37:00 | $140.09 | SELL | 360 | $50,432.40 | - | - | - | - | ||
| 2026-08-18 09:36:00 | $140.24 | SELL | 360 | $50,486.40 | - | - | - | - | ||
| 2026-08-18 09:34:00 | $140.00 | SELL | 360 | $50,400.00 | - | - | - | - | ||
| 2026-08-18 09:33:00 | $140.21 | SELL | 360 | $50,475.60 | - | - | - | - | ||
| 2026-08-18 09:31:00 | $140.33 | SELL | 360 | $50,518.80 | - | - | - | - | ||
| 2026-08-18 09:30:00 | $140.21 | SELL | 360 | $50,475.60 | - | - | - | - | ||
| 2026-08-17 15:59:00 | $138.93 | SELL | 370 | $51,404.10 | - | - | - | - | ||
| 2026-08-17 15:58:00 | $138.90 | SELL | 370 | $51,393.00 | - | - | - | - | ||
| 2026-08-17 15:57:00 | $138.86 | SELL | 370 | $51,378.20 | - | - | - | - | ||
| 2026-08-17 15:56:00 | $138.98 | SELL | 370 | $51,422.60 | - | - | - | - | ||
| 2026-08-17 15:55:00 | $139.01 | SELL | 370 | $51,433.70 | - | - | - | - | ||
| 2026-08-17 15:54:00 | $138.93 | SELL | 370 | $51,404.10 | - | - | - | - | ||
| 2026-08-17 15:53:00 | $139.09 | SELL | 370 | $51,463.30 | - | - | - | - | ||
| 2026-08-17 15:52:00 | $139.03 | SELL | 370 | $51,441.10 | - | - | - | - | ||
| 2026-08-17 15:51:00 | $139.06 | SELL | 370 | $51,452.20 | - | - | - | - | ||
| 2026-08-17 15:50:00 | $139.04 | SELL | 370 | $51,444.80 | - | - | - | - | ||
| 2026-08-17 15:49:00 | $138.94 | SELL | 370 | $51,406.50 | - | - | - | - | ||
| 2026-08-17 15:48:00 | $138.94 | SELL | 370 | $51,407.80 | - | - | - | - | ||
| 2026-08-17 15:47:00 | $138.94 | SELL | 370 | $51,408.50 | - | - | - | - | ||
| 2026-08-17 15:46:00 | $138.95 | SELL | 370 | $51,411.50 | - | - | - | - | ||
| 2026-08-17 15:45:00 | $138.92 | SELL | 370 | $51,400.40 | - | - | - | - | ||
| 2026-08-17 15:44:00 | $138.90 | SELL | 370 | $51,394.80 | - | - | - | - | ||
| 2026-08-17 15:43:00 | $138.95 | SELL | 370 | $51,409.60 | - | - | - | - | ||
| 2026-08-17 15:42:00 | $138.91 | SELL | 370 | $51,394.90 | - | - | - | - | ||
| 2026-08-17 15:41:00 | $138.89 | SELL | 370 | $51,389.30 | - | - | - | - | ||
| 2026-08-17 15:40:00 | $138.89 | SELL | 370 | $51,389.30 | - | - | - | - | ||
| 2026-08-17 15:39:00 | $138.88 | SELL | 370 | $51,385.60 | - | - | - | - | ||
| 2026-08-17 15:38:00 | $138.82 | SELL | 370 | $51,363.40 | - | - | - | - | ||
| 2026-08-17 15:37:00 | $138.91 | SELL | 370 | $51,395.00 | - | - | - | - | ||
| 2026-08-17 15:36:00 | $138.87 | SELL | 370 | $51,381.90 | - | - | - | - | ||
| 2026-08-17 15:35:00 | $138.90 | SELL | 370 | $51,393.00 | - | - | - | - | ||
| 2026-08-17 15:34:00 | $138.98 | SELL | 370 | $51,420.80 | - | - | - | - | ||
| 2026-08-17 15:33:00 | $138.92 | SELL | 370 | $51,400.40 | - | - | - | - | ||
| 2026-08-17 15:32:00 | $138.91 | SELL | 370 | $51,394.90 | - | - | - | - | ||
| 2026-08-17 15:31:00 | $138.92 | SELL | 370 | $51,400.40 | - | - | - | - | ||
| 2026-08-17 15:30:00 | $138.92 | SELL | 370 | $51,400.40 | - | - | - | - | ||
| 2026-08-17 15:29:00 | $138.92 | SELL | 370 | $51,400.40 | - | - | - | - | ||
| 2026-08-17 15:28:00 | $138.86 | SELL | 370 | $51,377.20 | - | - | - | - | ||
| 2026-08-17 15:27:00 | $138.90 | SELL | 370 | $51,393.00 | - | - | - | - | ||
| 2026-08-17 15:26:00 | $138.90 | SELL | 370 | $51,393.10 | - | - | - | - | ||
| 2026-08-17 15:25:00 | $138.83 | SELL | 370 | $51,367.10 | - | - | - | - | ||
| 2026-08-17 15:24:00 | $138.86 | SELL | 370 | $51,380.00 | - | - | - | - | ||
| 2026-08-17 15:23:00 | $138.97 | SELL | 370 | $51,419.60 | - | - | - | - | ||
| 2026-08-17 15:22:00 | $138.96 | SELL | 370 | $51,415.20 | - | - | - | - | ||
| 2026-08-17 15:21:00 | $139.01 | SELL | 370 | $51,431.90 | - | - | - | - | ||
| 2026-08-17 15:20:00 | $139.00 | SELL | 370 | $51,430.00 | - | - | - | - | ||
| 2026-08-17 15:19:00 | $138.93 | SELL | 370 | $51,404.10 | - | - | - | - | ||
| 2026-08-17 15:18:00 | $138.80 | SELL | 370 | $51,355.70 | - | - | - | - | ||
| 2026-08-17 15:17:00 | $138.82 | SELL | 370 | $51,363.40 | - | - | - | - | ||
| 2026-08-17 15:16:00 | $138.81 | SELL | 370 | $51,360.10 | - | - | - | - | ||
| 2026-08-17 15:15:00 | $138.91 | SELL | 370 | $51,396.70 | - | - | - | - | ||
| 2026-08-17 15:14:00 | $138.93 | SELL | 370 | $51,404.10 | - | - | - | - | ||
| 2026-08-17 15:13:00 | $138.87 | SELL | 370 | $51,381.90 | - | - | - | - | ||
| 2026-08-17 15:12:00 | $138.80 | SELL | 370 | $51,356.00 | - | - | - | - | ||
| 2026-08-17 14:50:00 | $138.73 | SELL | 370 | $51,328.20 | - | - | - | - | ||
| 2026-08-17 14:49:00 | $138.72 | SELL | 370 | $51,326.40 | - | - | - | - | ||
| 2026-08-17 14:48:00 | $138.75 | SELL | 370 | $51,335.60 | - | - | - | - | ||
| 2026-08-17 14:45:00 | $138.77 | SELL | 370 | $51,344.70 | - | - | - | - | ||
| 2026-08-17 14:44:00 | $138.83 | SELL | 370 | $51,365.80 | - | - | - | - | ||
| 2026-08-17 14:43:00 | $138.81 | SELL | 370 | $51,359.70 | - | - | - | - | ||
| 2026-08-17 14:42:00 | $138.83 | SELL | 370 | $51,368.40 | - | - | - | - | ||
| 2026-08-17 14:41:00 | $138.79 | SELL | 370 | $51,351.30 | - | - | - | - | ||
| 2026-08-17 14:40:00 | $138.80 | SELL | 370 | $51,355.70 | - | - | - | - | ||
| 2026-08-17 14:39:00 | $138.84 | SELL | 370 | $51,370.10 | - | - | - | - | ||
| 2026-08-17 14:38:00 | $138.86 | SELL | 370 | $51,376.80 | - | - | - | - | ||
| 2026-08-17 14:37:00 | $138.85 | SELL | 370 | $51,372.60 | - | - | - | - | ||
| 2026-08-17 14:36:00 | $138.85 | SELL | 370 | $51,374.50 | - | - | - | - | ||
| 2026-08-17 14:35:00 | $138.79 | SELL | 370 | $51,352.30 | - | - | - | - | ||
| 2026-08-17 14:34:00 | $138.76 | SELL | 370 | $51,341.20 | - | - | - | - | ||
| 2026-08-17 14:33:00 | $138.76 | SELL | 370 | $51,339.40 | - | - | - | - | ||
| 2026-08-17 14:32:00 | $138.73 | SELL | 370 | $51,328.20 | - | - | - | - | ||
| 2026-08-17 14:31:00 | $138.85 | SELL | 370 | $51,374.80 | - | - | - | - | ||
| 2026-08-17 14:30:00 | $138.73 | SELL | 370 | $51,328.20 | - | - | - | - | ||
| 2026-08-17 14:29:00 | $138.86 | SELL | 370 | $51,378.20 | - | - | - | - | ||
| 2026-08-17 14:28:00 | $138.86 | SELL | 370 | $51,376.40 | - | - | - | - | ||
| 2026-08-17 14:27:00 | $138.85 | SELL | 370 | $51,373.10 | - | - | - | - | ||
| 2026-08-17 14:26:00 | $138.81 | SELL | 370 | $51,361.00 | - | - | - | - | ||
| 2026-08-17 14:25:00 | $138.82 | SELL | 370 | $51,363.70 | - | - | - | - | ||
| 2026-08-17 14:24:00 | $138.83 | SELL | 370 | $51,365.70 | - | - | - | - | ||
| 2026-08-17 14:23:00 | $138.96 | SELL | 370 | $51,414.10 | - | - | - | - | ||
| 2026-08-17 14:22:00 | $138.93 | SELL | 370 | $51,402.60 | - | - | - | - | ||
| 2026-08-17 14:21:00 | $139.00 | SELL | 370 | $51,430.50 | - | - | - | - | ||
| 2026-08-17 14:20:00 | $139.09 | SELL | 370 | $51,463.70 | - | - | - | - | ||
| 2026-08-17 14:19:00 | $139.06 | SELL | 370 | $51,453.00 | - | - | - | - | ||
| 2026-08-17 14:18:00 | $139.07 | SELL | 370 | $51,455.90 | - | - | - | - | ||
| 2026-08-17 14:17:00 | $139.10 | SELL | 370 | $51,467.00 | - | - | - | - | ||
| 2026-08-17 14:16:00 | $139.05 | SELL | 370 | $51,448.50 | - | - | - | - | ||
| 2026-08-17 14:15:00 | $139.02 | SELL | 370 | $51,437.40 | - | - | - | - | ||
| 2026-08-17 14:14:00 | $139.00 | SELL | 370 | $51,430.00 | - | - | - | - | ||
| 2026-08-17 14:13:00 | $139.02 | SELL | 370 | $51,437.40 | - | - | - | - | ||
| 2026-08-17 14:12:00 | $138.99 | SELL | 370 | $51,426.30 | - | - | - | - | ||
| 2026-08-17 14:11:00 | $139.00 | SELL | 370 | $51,428.50 | - | - | - | - | ||
| 2026-08-17 14:10:00 | $138.95 | SELL | 370 | $51,409.60 | - | - | - | - | ||
| 2026-08-17 14:09:00 | $138.93 | SELL | 370 | $51,404.10 | - | - | - | - | ||
| 2026-08-17 14:08:00 | $138.92 | SELL | 370 | $51,399.80 | - | - | - | - | ||
| 2026-08-17 14:07:00 | $138.94 | SELL | 370 | $51,405.90 | - | - | - | - | ||
| 2026-08-17 14:06:00 | $138.92 | SELL | 370 | $51,400.60 | - | - | - | - | ||
| 2026-08-17 14:05:00 | $138.90 | SELL | 370 | $51,394.30 | - | - | - | - | ||
| 2026-08-17 14:04:00 | $138.88 | SELL | 370 | $51,385.60 | - | - | - | - | ||
| 2026-08-17 14:03:00 | $138.86 | SELL | 370 | $51,376.40 | - | - | - | - | ||
| 2026-08-17 14:02:00 | $138.76 | SELL | 370 | $51,341.60 | - | - | - | - | ||
| 2026-08-17 14:01:00 | $138.78 | SELL | 370 | $51,350.30 | - | - | - | - | ||
| 2026-08-17 14:00:00 | $138.81 | SELL | 370 | $51,357.90 | - | - | - | - | ||
| 2026-08-17 13:59:00 | $138.82 | SELL | 370 | $51,361.60 | - | - | - | - | ||
| 2026-08-17 13:58:00 | $138.79 | SELL | 370 | $51,350.60 | - | - | - | - | ||
| 2026-08-17 13:57:00 | $138.75 | SELL | 370 | $51,335.60 | - | - | - | - | ||
| 2026-08-17 13:55:00 | $138.73 | SELL | 370 | $51,328.20 | - | - | - | - | ||
| 2026-08-17 13:54:00 | $138.72 | SELL | 370 | $51,326.40 | - | - | - | - | ||
| 2026-08-17 13:53:00 | $138.75 | SELL | 370 | $51,337.60 | - | - | - | - | ||
| 2026-08-17 13:52:00 | $138.76 | SELL | 370 | $51,342.80 | - | - | - | - | ||
| 2026-08-17 13:51:00 | $138.77 | SELL | 370 | $51,344.90 | - | - | - | - | ||
| 2026-08-17 13:50:00 | $138.73 | SELL | 370 | $51,329.00 | - | - | - | - | ||
| 2026-08-17 13:45:00 | $138.74 | SELL | 370 | $51,333.80 | - | - | - | - | ||
| 2026-08-17 13:44:00 | $138.76 | SELL | 370 | $51,339.40 | - | - | - | - | ||
| 2026-08-17 13:43:00 | $138.76 | SELL | 370 | $51,341.20 | - | - | - | - | ||
| 2026-08-17 13:42:00 | $138.73 | SELL | 370 | $51,328.20 | - | - | - | - | ||
| 2026-08-17 13:41:00 | $138.74 | SELL | 370 | $51,333.80 | - | - | - | - | ||
| 2026-08-17 13:40:00 | $138.74 | SELL | 370 | $51,332.50 | - | - | - | - | ||
| 2026-08-17 13:38:00 | $138.79 | SELL | 370 | $51,350.80 | - | - | - | - | ||
| 2026-08-17 13:36:00 | $138.75 | SELL | 370 | $51,337.50 | - | - | - | - | ||
| 2026-08-17 13:35:00 | $138.85 | SELL | 370 | $51,374.60 | - | - | - | - | ||
| 2026-08-17 13:34:00 | $138.79 | SELL | 370 | $51,352.30 | - | - | - | - | ||
| 2026-08-17 13:33:00 | $138.85 | SELL | 370 | $51,374.50 | - | - | - | - | ||
| 2026-08-17 13:32:00 | $138.95 | SELL | 370 | $51,411.50 | - | - | - | - | ||
| 2026-08-17 13:31:00 | $138.88 | SELL | 370 | $51,386.00 | - | - | - | - | ||
| 2026-08-17 13:30:00 | $138.84 | SELL | 370 | $51,370.80 | - | - | - | - | ||
| 2026-08-17 13:29:00 | $138.84 | SELL | 370 | $51,371.20 | - | - | - | - | ||
| 2026-08-17 13:28:00 | $138.84 | SELL | 370 | $51,370.80 | - | - | - | - | ||
| 2026-08-17 13:27:00 | $138.86 | SELL | 370 | $51,377.90 | - | - | - | - | ||
| 2026-08-17 13:26:00 | $138.83 | SELL | 370 | $51,367.10 | - | - | - | - | ||
| 2026-08-17 13:25:00 | $138.86 | SELL | 370 | $51,378.80 | - | - | - | - | ||
| 2026-08-17 13:24:00 | $138.82 | SELL | 370 | $51,365.20 | - | - | - | - | ||
| 2026-08-17 13:23:00 | $138.82 | SELL | 370 | $51,363.40 | - | - | - | - | ||
| 2026-08-17 13:22:00 | $138.92 | SELL | 370 | $51,400.40 | - | - | - | - | ||
| 2026-08-17 13:21:00 | $138.94 | SELL | 370 | $51,407.80 | - | - | - | - | ||
| 2026-08-17 13:20:00 | $138.83 | SELL | 370 | $51,367.10 | - | - | - | - | ||
| 2026-08-17 13:19:00 | $138.84 | SELL | 370 | $51,370.80 | - | - | - | - | ||
| 2026-08-17 13:18:00 | $138.86 | SELL | 370 | $51,379.40 | - | - | - | - | ||
| 2026-08-17 13:17:00 | $138.78 | SELL | 370 | $51,349.90 | - | - | - | - | ||
| 2026-08-17 13:16:00 | $138.80 | SELL | 370 | $51,355.80 | - | - | - | - | ||
| 2026-08-17 13:15:00 | $138.88 | SELL | 370 | $51,385.60 | - | - | - | - | ||
| 2026-08-17 13:14:00 | $138.94 | SELL | 370 | $51,405.90 | - | - | - | - | ||
| 2026-08-17 13:13:00 | $138.87 | SELL | 370 | $51,381.90 | - | - | - | - | ||
| 2026-08-17 13:12:00 | $138.74 | SELL | 370 | $51,331.90 | - | - | - | - | ||
| 2026-08-17 13:11:00 | $138.73 | SELL | 370 | $51,328.40 | - | - | - | - | ||
| 2026-08-17 12:57:00 | $138.74 | SELL | 370 | $51,333.60 | - | - | - | - | ||
| 2026-08-17 12:56:00 | $138.75 | SELL | 370 | $51,335.60 | - | - | - | - | ||
| 2026-08-17 12:55:00 | $138.76 | SELL | 370 | $51,339.40 | - | - | - | - | ||
| 2026-08-17 12:54:00 | $138.82 | SELL | 370 | $51,361.60 | - | - | - | - | ||
| 2026-08-17 12:53:00 | $138.84 | SELL | 370 | $51,370.80 | - | - | - | - | ||
| 2026-08-17 12:52:00 | $138.80 | SELL | 370 | $51,356.00 | - | - | - | - | ||
| 2026-08-17 12:51:00 | $138.92 | SELL | 370 | $51,400.40 | - | - | - | - | ||
| 2026-08-17 12:50:00 | $138.89 | SELL | 370 | $51,388.40 | - | - | - | - | ||
| 2026-08-17 12:49:00 | $138.84 | SELL | 370 | $51,370.80 | - | - | - | - | ||
| 2026-08-17 12:48:00 | $138.90 | SELL | 370 | $51,394.40 | - | - | - | - | ||
| 2026-08-17 12:47:00 | $138.91 | SELL | 370 | $51,396.10 | - | - | - | - | ||
| 2026-08-17 12:46:00 | $138.89 | SELL | 370 | $51,389.30 | - | - | - | - | ||
| 2026-08-17 12:45:00 | $138.94 | SELL | 370 | $51,406.90 | - | - | - | - | ||
| 2026-08-17 12:44:00 | $138.97 | SELL | 370 | $51,419.80 | - | - | - | - | ||
| 2026-08-17 12:43:00 | $138.87 | SELL | 370 | $51,381.70 | - | - | - | - | ||
| 2026-08-17 12:42:00 | $138.86 | SELL | 370 | $51,379.20 | - | - | - | - | ||
| 2026-08-17 12:41:00 | $138.86 | SELL | 370 | $51,378.20 | - | - | - | - | ||
| 2026-08-17 12:40:00 | $138.86 | SELL | 370 | $51,376.40 | - | - | - | - | ||
| 2026-08-17 12:39:00 | $138.88 | SELL | 370 | $51,383.90 | - | - | - | - | ||
| 2026-08-17 12:38:00 | $138.96 | SELL | 370 | $51,415.80 | - | - | - | - | ||
| 2026-08-17 12:37:00 | $138.99 | SELL | 370 | $51,426.30 | - | - | - | - | ||
| 2026-08-17 12:36:00 | $138.85 | SELL | 370 | $51,374.50 | - | - | - | - | ||
| 2026-08-17 12:35:00 | $138.94 | SELL | 370 | $51,407.80 | - | - | - | - | ||
| 2026-08-17 12:34:00 | $139.00 | SELL | 370 | $51,430.00 | - | - | - | - | ||
| 2026-08-17 12:33:00 | $138.91 | SELL | 370 | $51,397.40 | - | - | - | - | ||
| 2026-08-17 12:32:00 | $138.90 | SELL | 370 | $51,393.00 | - | - | - | - | ||
| 2026-08-17 12:31:00 | $138.86 | SELL | 370 | $51,379.10 | - | - | - | - | ||
| 2026-08-17 12:30:00 | $138.84 | SELL | 370 | $51,370.80 | - | - | - | - | ||
| 2026-08-17 12:29:00 | $138.88 | SELL | 370 | $51,385.60 | - | - | - | - | ||
| 2026-08-17 12:28:00 | $138.89 | SELL | 370 | $51,389.10 | - | - | - | - | ||
| 2026-08-17 12:27:00 | $138.90 | SELL | 370 | $51,393.00 | - | - | - | - | ||
| 2026-08-17 12:26:00 | $138.86 | SELL | 370 | $51,378.10 | - | - | - | - | ||
| 2026-08-17 12:25:00 | $138.81 | SELL | 370 | $51,359.70 | - | - | - | - | ||
| 2026-08-17 12:24:00 | $138.91 | SELL | 370 | $51,396.70 | - | - | - | - | ||
| 2026-08-17 12:23:00 | $138.91 | SELL | 370 | $51,396.70 | - | - | - | - | ||
| 2026-08-17 12:22:00 | $138.83 | SELL | 370 | $51,367.10 | - | - | - | - | ||
| 2026-08-17 12:21:00 | $138.79 | SELL | 370 | $51,350.40 | - | - | - | - | ||
| 2026-08-17 12:19:00 | $138.85 | SELL | 370 | $51,374.10 | - | - | - | - | ||
| 2026-08-17 12:18:00 | $138.96 | SELL | 370 | $51,415.10 | - | - | - | - | ||
| 2026-08-17 12:17:00 | $138.91 | SELL | 370 | $51,397.20 | - | - | - | - | ||
| 2026-08-17 12:16:00 | $138.97 | SELL | 370 | $51,420.00 | - | - | - | - | ||
| 2026-08-17 12:15:00 | $139.01 | SELL | 370 | $51,433.20 | - | - | - | - | ||
| 2026-08-17 12:14:00 | $138.97 | SELL | 370 | $51,418.90 | - | - | - | - | ||
| 2026-08-17 12:13:00 | $138.95 | SELL | 370 | $51,411.50 | - | - | - | - | ||
| 2026-08-17 12:12:00 | $138.81 | SELL | 370 | $51,359.70 | - | - | - | - | ||
| 2026-08-17 12:11:00 | $138.77 | SELL | 370 | $51,344.90 | - | - | - | - | ||
| 2026-08-17 12:10:00 | $138.77 | SELL | 370 | $51,346.10 | - | - | - | - | ||
| 2026-08-17 12:09:00 | $138.83 | SELL | 370 | $51,368.70 | - | - | - | - | ||
| 2026-08-17 12:08:00 | $138.80 | SELL | 370 | $51,354.10 | - | - | - | - | ||
| 2026-08-17 11:12:00 | $138.77 | SELL | 370 | $51,344.90 | - | - | - | - | ||
| 2026-08-17 11:09:00 | $138.78 | SELL | 370 | $51,348.20 | - | - | - | - | ||
| 2026-08-17 11:07:00 | $138.82 | SELL | 370 | $51,365.00 | - | - | - | - | ||
| 2026-08-17 11:06:00 | $138.77 | SELL | 370 | $51,343.10 | - | - | - | - | ||
| 2026-08-17 11:05:00 | $138.79 | SELL | 370 | $51,354.10 | - | - | - | - | ||
| 2026-08-17 11:04:00 | $138.89 | SELL | 370 | $51,389.70 | - | - | - | - | ||
| 2026-08-17 11:03:00 | $138.87 | SELL | 370 | $51,381.90 | - | - | - | - | ||
| 2026-08-17 11:02:00 | $138.75 | SELL | 370 | $51,335.60 | - | - | - | - | ||
| 2026-08-17 11:00:00 | $138.72 | SELL | 370 | $51,326.40 | - | - | - | - | ||
| 2026-08-17 10:59:00 | $138.90 | SELL | 370 | $51,392.00 | - | - | - | - | ||
| 2026-08-17 10:58:00 | $138.78 | SELL | 370 | $51,349.50 | - | - | - | - | ||
| 2026-08-17 10:57:00 | $139.07 | SELL | 370 | $51,456.70 | - | - | - | - | ||
| 2026-08-17 10:56:00 | $138.95 | SELL | 370 | $51,409.60 | - | - | - | - | ||
| 2026-08-17 10:55:00 | $138.93 | SELL | 370 | $51,404.10 | - | - | - | - | ||
| 2026-08-17 10:54:00 | $139.13 | SELL | 370 | $51,478.10 | - | - | - | - | ||
| 2026-08-17 10:53:00 | $139.22 | SELL | 370 | $51,511.70 | - | - | - | - | ||
| 2026-08-17 10:52:00 | $139.38 | SELL | 370 | $51,570.70 | - | - | - | - | ||
| 2026-08-17 10:51:00 | $139.43 | SELL | 370 | $51,590.80 | - | - | - | - | ||
| 2026-08-17 10:50:00 | $139.44 | SELL | 370 | $51,592.80 | - | - | - | - | ||
| 2026-08-17 10:49:00 | $139.37 | SELL | 370 | $51,566.90 | - | - | - | - | ||
| 2026-08-17 10:48:00 | $139.30 | SELL | 370 | $51,541.00 | - | - | - | - | ||
| 2026-08-17 10:47:00 | $139.21 | SELL | 370 | $51,507.70 | - | - | - | - | ||
| 2026-08-17 10:46:00 | $139.13 | SELL | 370 | $51,479.60 | - | - | - | - | ||
| 2026-08-17 10:45:00 | $139.07 | SELL | 370 | $51,456.60 | - | - | - | - | ||
| 2026-08-17 10:44:00 | $139.32 | SELL | 370 | $51,548.40 | - | - | - | - | ||
| 2026-08-17 10:43:00 | $139.08 | SELL | 370 | $51,459.60 | - | - | - | - | ||
| 2026-08-17 10:42:00 | $139.11 | SELL | 370 | $51,470.70 | - | - | - | - | ||
| 2026-08-17 10:41:00 | $139.08 | SELL | 370 | $51,459.60 | - | - | - | - | ||
| 2026-08-17 10:40:00 | $139.02 | SELL | 370 | $51,437.40 | - | - | - | - | ||
| 2026-08-17 10:39:00 | $139.05 | SELL | 370 | $51,446.60 | - | - | - | - | ||
| 2026-08-17 10:38:00 | $138.95 | SELL | 370 | $51,409.90 | - | - | - | - | ||
| 2026-08-17 10:37:00 | $138.95 | SELL | 370 | $51,411.50 | - | - | - | - | ||
| 2026-08-17 10:36:00 | $138.99 | SELL | 370 | $51,428.10 | - | - | - | - | ||
| 2026-08-17 10:35:00 | $139.04 | SELL | 370 | $51,442.90 | - | - | - | - | ||
| 2026-08-17 10:34:00 | $139.18 | SELL | 370 | $51,496.00 | - | - | - | - | ||
| 2026-08-17 10:33:00 | $139.25 | SELL | 370 | $51,523.20 | - | - | - | - | ||
| 2026-08-17 10:32:00 | $139.27 | SELL | 370 | $51,530.80 | - | - | - | - | ||
| 2026-08-17 10:31:00 | $139.22 | SELL | 370 | $51,511.40 | - | - | - | - | ||
| 2026-08-17 10:30:00 | $139.00 | SELL | 370 | $51,430.00 | - | - | - | - | ||
| 2026-08-17 10:29:00 | $138.96 | SELL | 370 | $51,415.20 | - | - | - | - | ||
| 2026-08-17 10:28:00 | $138.87 | SELL | 370 | $51,381.90 | - | - | - | - | ||
| 2026-08-17 10:27:00 | $138.78 | SELL | 370 | $51,350.00 | - | - | - | - | ||
| 2026-08-17 10:26:00 | $138.85 | SELL | 370 | $51,375.80 | - | - | - | - | ||
| 2026-08-17 10:25:00 | $138.60 | SELL | 370 | $51,282.20 | - | - | - | - | ||
| 2026-08-17 10:24:00 | $138.75 | SELL | 370 | $51,337.50 | - | - | - | - | ||
| 2026-08-17 10:23:00 | $138.55 | SELL | 370 | $51,261.70 | - | - | - | - | ||
| 2026-08-17 10:22:00 | $138.50 | SELL | 370 | $51,245.00 | - | - | - | - | ||
| 2026-08-17 10:21:00 | $138.53 | SELL | 370 | $51,254.90 | - | - | - | - | ||
| 2026-08-17 10:20:00 | $138.61 | SELL | 370 | $51,284.90 | - | - | - | - | ||
| 2026-08-17 10:19:00 | $138.51 | SELL | 370 | $51,248.70 | - | - | - | - | ||
| 2026-08-17 10:18:00 | $138.46 | SELL | 370 | $51,229.80 | - | - | - | - | ||
| 2026-08-17 10:17:00 | $138.41 | SELL | 370 | $51,209.90 | - | - | - | - | ||
| 2026-08-17 10:16:00 | $138.42 | SELL | 370 | $51,215.40 | - | - | - | - | ||
| 2026-08-17 10:15:00 | $138.42 | SELL | 370 | $51,215.40 | - | - | - | - | ||
| 2026-08-17 10:14:00 | $138.62 | SELL | 370 | $51,289.40 | - | - | - | - | ||
| 2026-08-17 10:13:00 | $138.56 | SELL | 370 | $51,267.20 | - | - | - | - | ||
| 2026-08-17 10:12:00 | $138.38 | SELL | 370 | $51,200.60 | - | - | - | - | ||
| 2026-08-17 10:11:00 | $138.44 | SELL | 370 | $51,222.80 | - | - | - | - | ||
| 2026-08-17 10:10:00 | $138.32 | SELL | 370 | $51,178.40 | - | - | - | - | ||
| 2026-08-17 10:09:00 | $138.23 | SELL | 370 | $51,145.10 | - | - | - | - | ||
| 2026-08-17 10:08:00 | $138.23 | SELL | 370 | $51,145.10 | - | - | - | - | ||
| 2026-08-17 10:07:00 | $138.43 | SELL | 370 | $51,219.10 | - | - | - | - | ||
| 2026-08-17 10:06:00 | $138.34 | SELL | 370 | $51,185.80 | - | - | - | - | ||
| 2026-08-17 10:05:00 | $138.03 | SELL | 370 | $51,071.10 | - | - | - | - | ||
| 2026-08-17 10:04:00 | $137.92 | SELL | 370 | $51,030.40 | - | - | - | - | ||
| 2026-08-17 10:03:00 | $138.11 | SELL | 370 | $51,100.70 | - | - | - | - | ||
| 2026-08-17 10:02:00 | $137.93 | SELL | 370 | $51,034.10 | - | - | - | - | ||
| 2026-08-17 09:49:00 | $137.80 | SELL | 370 | $50,986.00 | - | - | - | - | ||
| 2026-08-17 09:46:00 | $138.15 | SELL | 370 | $51,115.50 | - | - | - | - | ||
| 2026-08-17 09:45:00 | $138.12 | SELL | 370 | $51,104.40 | - | - | - | - | ||
| 2026-08-17 09:44:00 | $138.01 | SELL | 370 | $51,063.70 | - | - | - | - | ||
| 2026-08-17 09:43:00 | $137.95 | SELL | 370 | $51,041.50 | - | - | - | - | ||
| 2026-08-17 09:39:00 | $137.78 | SELL | 370 | $50,978.60 | - | - | - | - | ||
| 2026-08-14 15:59:00 | $138.36 | SELL | 370 | $51,193.20 | - | - | - | - | ||
| 2026-08-14 15:58:00 | $138.31 | SELL | 370 | $51,174.70 | - | - | - | - | ||
| 2026-08-14 15:57:00 | $138.26 | SELL | 370 | $51,154.40 | - | - | - | - | ||
| 2026-08-14 15:56:00 | $138.05 | SELL | 370 | $51,076.80 | - | - | - | - | ||
| 2026-08-14 15:55:00 | $138.19 | SELL | 370 | $51,130.30 | - | - | - | - | ||
| 2026-08-14 15:54:00 | $137.92 | SELL | 370 | $51,028.90 | - | - | - | - | ||
| 2026-08-14 15:53:00 | $137.88 | SELL | 370 | $51,015.60 | - | - | - | - | ||
| 2026-08-14 15:52:00 | $137.95 | SELL | 370 | $51,041.50 | - | - | - | - | ||
| 2026-08-14 15:51:00 | $138.00 | SELL | 370 | $51,060.20 | - | - | - | - | ||
| 2026-08-14 15:50:00 | $137.88 | SELL | 370 | $51,015.60 | - | - | - | - | ||
| 2026-08-14 15:49:00 | $137.83 | SELL | 370 | $50,997.10 | - | - | - | - | ||
| 2026-08-14 15:48:00 | $137.88 | SELL | 370 | $51,015.00 | - | - | - | - | ||
| 2026-08-14 15:47:00 | $137.85 | SELL | 370 | $51,004.90 | - | - | - | - | ||
| 2026-08-14 15:46:00 | $137.80 | SELL | 370 | $50,986.00 | - | - | - | - | ||
| 2026-08-14 15:45:00 | $137.84 | SELL | 370 | $51,000.80 | - | - | - | - | ||
| 2026-08-14 15:44:00 | $137.93 | SELL | 370 | $51,032.80 | - | - | - | - | ||
| 2026-08-14 15:43:00 | $137.93 | SELL | 370 | $51,034.10 | - | - | - | - | ||
| 2026-08-14 15:42:00 | $137.88 | SELL | 370 | $51,015.60 | - | - | - | - | ||
| 2026-08-14 15:41:00 | $137.92 | SELL | 370 | $51,028.60 | - | - | - | - | ||
| 2026-08-14 15:40:00 | $138.01 | SELL | 370 | $51,061.90 | - | - | - | - | ||
| 2026-08-14 15:39:00 | $138.00 | SELL | 370 | $51,061.10 | - | - | - | - | ||
| 2026-08-14 15:38:00 | $137.99 | SELL | 370 | $51,056.30 | - | - | - | - | ||
| 2026-08-14 15:37:00 | $138.02 | SELL | 370 | $51,067.40 | - | - | - | - | ||
| 2026-08-14 15:36:00 | $138.08 | SELL | 370 | $51,089.60 | - | - | - | - | ||
| 2026-08-14 15:35:00 | $138.06 | SELL | 370 | $51,081.20 | - | - | - | - | ||
| 2026-08-14 15:34:00 | $138.13 | SELL | 370 | $51,109.90 | - | - | - | - | ||
| 2026-08-14 15:33:00 | $138.09 | SELL | 370 | $51,091.40 | - | - | - | - | ||
| 2026-08-14 15:32:00 | $138.06 | SELL | 370 | $51,082.20 | - | - | - | - | ||
| 2026-08-14 15:31:00 | $138.12 | SELL | 370 | $51,103.00 | - | - | - | - | ||
| 2026-08-14 15:30:00 | $138.08 | SELL | 370 | $51,090.90 | - | - | - | - | ||
| 2026-08-14 15:29:00 | $138.10 | SELL | 370 | $51,097.00 | - | - | - | - | ||
| 2026-08-14 15:28:00 | $138.09 | SELL | 370 | $51,093.30 | - | - | - | - | ||
| 2026-08-14 15:27:00 | $138.11 | SELL | 370 | $51,100.70 | - | - | - | - | ||
| 2026-08-14 15:26:00 | $138.18 | SELL | 370 | $51,126.60 | - | - | - | - | ||
| 2026-08-14 15:25:00 | $138.20 | SELL | 370 | $51,133.60 | - | - | - | - | ||
| 2026-08-14 15:24:00 | $138.19 | SELL | 370 | $51,128.40 | - | - | - | - | ||
| 2026-08-14 15:23:00 | $138.15 | SELL | 370 | $51,115.50 | - | - | - | - | ||
| 2026-08-14 15:22:00 | $138.13 | SELL | 370 | $51,106.20 | - | - | - | - | ||
| 2026-08-14 15:21:00 | $138.16 | SELL | 370 | $51,117.40 | - | - | - | - | ||
| 2026-08-14 15:20:00 | $138.13 | SELL | 370 | $51,108.10 | - | - | - | - | ||
| 2026-08-14 15:19:00 | $138.09 | SELL | 370 | $51,094.70 | - | - | - | - | ||
| 2026-08-14 15:18:00 | $138.05 | SELL | 370 | $51,076.60 | - | - | - | - | ||
| 2026-08-14 15:17:00 | $138.06 | SELL | 370 | $51,082.20 | - | - | - | - | ||
| 2026-08-14 15:16:00 | $138.03 | SELL | 370 | $51,071.10 | - | - | - | - | ||
| 2026-08-14 15:15:00 | $138.06 | SELL | 370 | $51,080.40 | - | - | - | - | ||
| 2026-08-14 15:14:00 | $138.11 | SELL | 370 | $51,098.90 | - | - | - | - | ||
| 2026-08-14 15:13:00 | $138.16 | SELL | 370 | $51,120.10 | - | - | - | - | ||
| 2026-08-14 15:12:00 | $138.17 | SELL | 370 | $51,123.90 | - | - | - | - | ||
| 2026-08-14 15:11:00 | $138.17 | SELL | 370 | $51,123.50 | - | - | - | - | ||
| 2026-08-14 15:10:00 | $138.15 | SELL | 370 | $51,115.80 | - | - | - | - | ||
| 2026-08-14 15:09:00 | $138.18 | SELL | 370 | $51,126.60 | - | - | - | - | ||
| 2026-08-14 15:08:00 | $138.21 | SELL | 370 | $51,136.60 | - | - | - | - | ||
| 2026-08-14 15:07:00 | $138.31 | SELL | 370 | $51,173.20 | - | - | - | - | ||
| 2026-08-14 15:06:00 | $138.28 | SELL | 370 | $51,163.60 | - | - | - | - | ||
| 2026-08-14 15:05:00 | $138.32 | SELL | 370 | $51,178.40 | - | - | - | - | ||
| 2026-08-14 15:04:00 | $138.38 | SELL | 370 | $51,200.60 | - | - | - | - | ||
| 2026-08-14 15:03:00 | $138.38 | SELL | 370 | $51,202.40 | - | - | - | - | ||
| 2026-08-14 15:02:00 | $138.37 | SELL | 370 | $51,196.90 | - | - | - | - | ||
| 2026-08-14 15:01:00 | $138.38 | SELL | 370 | $51,200.60 | - | - | - | - | ||
| 2026-08-14 15:00:00 | $138.37 | SELL | 370 | $51,196.50 | - | - | - | - | ||
| 2026-08-14 14:59:00 | $138.33 | SELL | 370 | $51,182.10 | - | - | - | - | ||
| 2026-08-14 14:58:00 | $138.33 | SELL | 370 | $51,182.10 | - | - | - | - | ||
| 2026-08-14 14:57:00 | $138.34 | SELL | 370 | $51,185.80 | - | - | - | - | ||
| 2026-08-14 14:56:00 | $138.34 | SELL | 370 | $51,185.80 | - | - | - | - | ||
| 2026-08-14 14:55:00 | $138.36 | SELL | 370 | $51,193.60 | - | - | - | - | ||
| 2026-08-14 14:54:00 | $138.37 | SELL | 370 | $51,196.90 | - | - | - | - | ||
| 2026-08-14 14:53:00 | $138.42 | SELL | 370 | $51,215.40 | - | - | - | - | ||
| 2026-08-14 14:52:00 | $138.34 | SELL | 370 | $51,185.80 | - | - | - | - | ||
| 2026-08-14 14:51:00 | $138.34 | SELL | 370 | $51,185.80 | - | - | - | - | ||
| 2026-08-14 14:50:00 | $138.40 | SELL | 370 | $51,206.10 | - | - | - | - | ||
| 2026-08-14 14:49:00 | $138.25 | SELL | 370 | $51,151.00 | - | - | - | - | ||
| 2026-08-14 14:48:00 | $138.20 | SELL | 370 | $51,134.00 | - | - | - | - | ||
| 2026-08-14 14:47:00 | $138.22 | SELL | 370 | $51,141.40 | - | - | - | - | ||
| 2026-08-14 14:46:00 | $138.29 | SELL | 370 | $51,167.30 | - | - | - | - | ||
| 2026-08-14 14:45:00 | $138.25 | SELL | 370 | $51,152.50 | - | - | - | - | ||
| 2026-08-14 14:44:00 | $138.18 | SELL | 370 | $51,125.40 | - | - | - | - | ||
| 2026-08-14 14:43:00 | $138.18 | SELL | 370 | $51,126.60 | - | - | - | - | ||
| 2026-08-14 14:42:00 | $138.18 | SELL | 370 | $51,126.60 | - | - | - | - | ||
| 2026-08-14 14:41:00 | $138.15 | SELL | 370 | $51,115.50 | - | - | - | - | ||
| 2026-08-14 14:40:00 | $138.23 | SELL | 370 | $51,143.40 | - | - | - | - | ||
| 2026-08-14 14:39:00 | $138.25 | SELL | 370 | $51,151.10 | - | - | - | - | ||
| 2026-08-14 14:38:00 | $138.23 | SELL | 370 | $51,145.10 | - | - | - | - | ||
| 2026-08-14 14:37:00 | $138.23 | SELL | 370 | $51,145.10 | - | - | - | - | ||
| 2026-08-14 14:36:00 | $138.20 | SELL | 370 | $51,134.00 | - | - | - | - | ||
| 2026-08-14 14:35:00 | $138.25 | SELL | 370 | $51,152.50 | - | - | - | - | ||
| 2026-08-14 14:34:00 | $138.33 | SELL | 370 | $51,182.10 | - | - | - | - | ||
| 2026-08-14 14:33:00 | $138.33 | SELL | 370 | $51,182.10 | - | - | - | - | ||
| 2026-08-14 14:32:00 | $138.35 | SELL | 370 | $51,189.50 | - | - | - | - | ||
| 2026-08-14 14:31:00 | $138.32 | SELL | 370 | $51,178.40 | - | - | - | - | ||
| 2026-08-14 14:30:00 | $138.33 | SELL | 370 | $51,182.10 | - | - | - | - | ||
| 2026-08-14 14:29:00 | $138.34 | SELL | 370 | $51,186.10 | - | - | - | - | ||
| 2026-08-14 14:28:00 | $138.26 | SELL | 370 | $51,155.30 | - | - | - | - | ||
| 2026-08-14 14:27:00 | $138.29 | SELL | 370 | $51,167.30 | - | - | - | - | ||
| 2026-08-14 14:26:00 | $138.25 | SELL | 370 | $51,153.00 | - | - | - | - | ||
| 2026-08-14 14:25:00 | $138.27 | SELL | 370 | $51,159.90 | - | - | - | - | ||
| 2026-08-14 14:24:00 | $138.23 | SELL | 370 | $51,146.80 | - | - | - | - | ||
| 2026-08-14 14:23:00 | $138.24 | SELL | 370 | $51,148.60 | - | - | - | - | ||
| 2026-08-14 14:22:00 | $138.24 | SELL | 370 | $51,147.90 | - | - | - | - | ||
| 2026-08-14 14:21:00 | $138.20 | SELL | 370 | $51,134.00 | - | - | - | - | ||
| 2026-08-14 14:20:00 | $138.16 | SELL | 370 | $51,119.90 | - | - | - | - | ||
| 2026-08-14 14:19:00 | $138.17 | SELL | 370 | $51,122.90 | - | - | - | - | ||
| 2026-08-14 14:18:00 | $138.13 | SELL | 370 | $51,108.10 | - | - | - | - | ||
| 2026-08-14 14:17:00 | $138.12 | SELL | 370 | $51,102.60 | - | - | - | - | ||
| 2026-08-14 14:16:00 | $138.19 | SELL | 370 | $51,130.30 | - | - | - | - | ||
| 2026-08-14 14:15:00 | $138.18 | SELL | 370 | $51,126.60 | - | - | - | - | ||
| 2026-08-14 14:14:00 | $138.15 | SELL | 370 | $51,113.60 | - | - | - | - | ||
| 2026-08-14 14:13:00 | $138.18 | SELL | 370 | $51,127.00 | - | - | - | - | ||
| 2026-08-14 14:12:00 | $138.16 | SELL | 370 | $51,119.20 | - | - | - | - | ||
| 2026-08-14 14:11:00 | $138.17 | SELL | 370 | $51,122.90 | - | - | - | - | ||
| 2026-08-14 14:10:00 | $138.16 | SELL | 370 | $51,117.40 | - | - | - | - | ||
| 2026-08-14 14:09:00 | $138.15 | SELL | 370 | $51,115.50 | - | - | - | - | ||
| 2026-08-14 14:08:00 | $138.19 | SELL | 370 | $51,128.40 | - | - | - | - | ||
| 2026-08-14 14:07:00 | $138.20 | SELL | 370 | $51,133.40 | - | - | - | - | ||
| 2026-08-14 14:06:00 | $138.19 | SELL | 370 | $51,128.40 | - | - | - | - | ||
| 2026-08-14 14:05:00 | $138.20 | SELL | 370 | $51,135.20 | - | - | - | - | ||
| 2026-08-14 14:04:00 | $138.22 | SELL | 370 | $51,141.40 | - | - | - | - | ||
| 2026-08-14 14:03:00 | $138.17 | SELL | 370 | $51,121.80 | - | - | - | - | ||
| 2026-08-14 14:02:00 | $138.09 | SELL | 370 | $51,091.90 | - | - | - | - | ||
| 2026-08-14 14:01:00 | $138.10 | SELL | 370 | $51,097.00 | - | - | - | - | ||
| 2026-08-14 14:00:00 | $138.07 | SELL | 370 | $51,085.90 | - | - | - | - | ||
| 2026-08-14 13:59:00 | $138.10 | SELL | 370 | $51,096.90 | - | - | - | - | ||
| 2026-08-14 13:58:00 | $137.96 | SELL | 370 | $51,044.10 | - | - | - | - | ||
| 2026-08-14 13:57:00 | $138.02 | SELL | 370 | $51,065.60 | - | - | - | - | ||
| 2026-08-14 13:56:00 | $137.94 | SELL | 370 | $51,035.90 | - | - | - | - | ||
| 2026-08-14 13:55:00 | $138.02 | SELL | 370 | $51,067.40 | - | - | - | - | ||
| 2026-08-14 13:54:00 | $138.00 | SELL | 370 | $51,059.80 | - | - | - | - | ||
| 2026-08-14 13:53:00 | $138.00 | SELL | 370 | $51,060.00 | - | - | - | - | ||
| 2026-08-14 13:52:00 | $137.90 | SELL | 370 | $51,024.60 | - | - | - | - | ||
| 2026-08-14 13:51:00 | $137.94 | SELL | 370 | $51,039.20 | - | - | - | - | ||
| 2026-08-14 13:50:00 | $137.92 | SELL | 370 | $51,030.40 | - | - | - | - | ||
| 2026-08-14 13:49:00 | $137.93 | SELL | 370 | $51,032.20 | - | - | - | - | ||
| 2026-08-14 13:48:00 | $137.88 | SELL | 370 | $51,013.80 | - | - | - | - | ||
| 2026-08-14 13:47:00 | $137.89 | SELL | 370 | $51,019.30 | - | - | - | - | ||
| 2026-08-14 13:46:00 | $137.95 | SELL | 370 | $51,042.70 | - | - | - | - | ||
| 2026-08-14 13:45:00 | $137.88 | SELL | 370 | $51,013.80 | - | - | - | - | ||
| 2026-08-14 13:44:00 | $137.91 | SELL | 370 | $51,026.70 | - | - | - | - | ||
| 2026-08-14 13:43:00 | $137.96 | SELL | 370 | $51,046.50 | - | - | - | - | ||
| 2026-08-14 13:42:00 | $137.96 | SELL | 370 | $51,044.50 | - | - | - | - | ||
| 2026-08-14 13:41:00 | $137.96 | SELL | 370 | $51,045.60 | - | - | - | - | ||
| 2026-08-14 13:40:00 | $137.99 | SELL | 370 | $51,057.20 | - | - | - | - | ||
| 2026-08-14 13:39:00 | $137.96 | SELL | 370 | $51,043.60 | - | - | - | - | ||
| 2026-08-14 13:38:00 | $137.96 | SELL | 370 | $51,043.50 | - | - | - | - | ||
| 2026-08-14 13:37:00 | $137.91 | SELL | 370 | $51,025.40 | - | - | - | - | ||
| 2026-08-14 13:36:00 | $138.08 | SELL | 370 | $51,089.40 | - | - | - | - | ||
| 2026-08-14 13:35:00 | $138.06 | SELL | 370 | $51,082.10 | - | - | - | - | ||
| 2026-08-14 13:34:00 | $138.03 | SELL | 370 | $51,071.10 | - | - | - | - | ||
| 2026-08-14 13:33:00 | $138.06 | SELL | 370 | $51,080.40 | - | - | - | - | ||
| 2026-08-14 13:32:00 | $138.10 | SELL | 370 | $51,096.50 | - | - | - | - | ||
| 2026-08-14 13:31:00 | $138.06 | SELL | 370 | $51,080.40 | - | - | - | - | ||
| 2026-08-14 13:30:00 | $138.12 | SELL | 370 | $51,102.60 | - | - | - | - | ||
| 2026-08-14 13:29:00 | $138.09 | SELL | 370 | $51,093.50 | - | - | - | - | ||
| 2026-08-14 13:28:00 | $138.09 | SELL | 370 | $51,093.30 | - | - | - | - | ||
| 2026-08-14 13:27:00 | $138.07 | SELL | 370 | $51,087.10 | - | - | - | - | ||
| 2026-08-14 13:26:00 | $137.99 | SELL | 370 | $51,055.10 | - | - | - | - | ||
| 2026-08-14 13:25:00 | $138.06 | SELL | 370 | $51,080.40 | - | - | - | - | ||
| 2026-08-14 13:24:00 | $138.06 | SELL | 370 | $51,082.20 | - | - | - | - | ||
| 2026-08-14 13:23:00 | $137.87 | SELL | 370 | $51,011.20 | - | - | - | - | ||
| 2026-08-14 13:22:00 | $137.98 | SELL | 370 | $51,050.80 | - | - | - | - | ||
| 2026-08-14 13:21:00 | $137.85 | SELL | 370 | $51,004.10 | - | - | - | - | ||
| 2026-08-14 13:20:00 | $137.84 | SELL | 370 | $51,000.80 | - | - | - | - | ||
| 2026-08-14 13:19:00 | $137.83 | SELL | 370 | $50,997.00 | - | - | - | - | ||
| 2026-08-14 13:18:00 | $137.85 | SELL | 370 | $51,005.30 | - | - | - | - | ||
| 2026-08-14 13:17:00 | $137.85 | SELL | 370 | $51,005.10 | - | - | - | - | ||
| 2026-08-14 13:16:00 | $137.82 | SELL | 370 | $50,993.40 | - | - | - | - | ||
| 2026-08-14 13:15:00 | $137.84 | SELL | 370 | $51,000.80 | - | - | - | - | ||
| 2026-08-14 13:14:00 | $137.85 | SELL | 370 | $51,004.50 | - | - | - | - | ||
| 2026-08-14 13:13:00 | $137.87 | SELL | 370 | $51,011.90 | - | - | - | - | ||
| 2026-08-14 13:12:00 | $137.74 | SELL | 370 | $50,962.10 | - | - | - | - | ||
| 2026-08-14 13:11:00 | $137.76 | SELL | 370 | $50,970.30 | - | - | - | - | ||
| 2026-08-14 13:10:00 | $137.71 | SELL | 370 | $50,952.70 | - | - | - | - | ||
| 2026-08-14 13:09:00 | $137.72 | SELL | 370 | $50,956.40 | - | - | - | - | ||
| 2026-08-14 13:08:00 | $137.71 | SELL | 370 | $50,952.70 | - | - | - | - | ||
| 2026-08-14 13:07:00 | $137.67 | SELL | 370 | $50,937.90 | - | - | - | - | ||
| 2026-08-14 13:05:00 | $137.74 | SELL | 370 | $50,964.70 | - | - | - | - | ||
| 2026-08-14 13:04:00 | $137.72 | SELL | 370 | $50,955.60 | - | - | - | - | ||
| 2026-08-14 13:03:00 | $137.70 | SELL | 370 | $50,949.00 | - | - | - | - | ||
| 2026-08-14 13:02:00 | $137.71 | SELL | 370 | $50,951.00 | - | - | - | - | ||
| 2026-08-14 13:01:00 | $137.70 | SELL | 370 | $50,949.00 | - | - | - | - | ||
| 2026-08-14 13:00:00 | $137.72 | SELL | 370 | $50,956.50 | - | - | - | - | ||
| 2026-08-14 12:59:00 | $137.71 | SELL | 370 | $50,952.70 | - | - | - | - | ||
| 2026-08-14 12:56:00 | $137.75 | SELL | 370 | $50,968.50 | - | - | - | - | ||
| 2026-08-14 12:55:00 | $137.79 | SELL | 370 | $50,980.40 | - | - | - | - | ||
| 2026-08-14 12:54:00 | $137.86 | SELL | 370 | $51,008.20 | - | - | - | - | ||
| 2026-08-14 12:53:00 | $137.75 | SELL | 370 | $50,969.00 | - | - | - | - | ||
| 2026-08-14 12:52:00 | $137.73 | SELL | 370 | $50,958.20 | - | - | - | - | ||
| 2026-08-14 12:51:00 | $137.76 | SELL | 370 | $50,971.20 | - | - | - | - | ||
| 2026-08-14 12:50:00 | $137.76 | SELL | 370 | $50,971.20 | - | - | - | - | ||
| 2026-08-14 12:49:00 | $137.82 | SELL | 370 | $50,993.40 | - | - | - | - | ||
| 2026-08-14 12:48:00 | $137.81 | SELL | 370 | $50,989.40 | - | - | - | - | ||
| 2026-08-14 12:47:00 | $137.76 | SELL | 370 | $50,971.40 | - | - | - | - | ||
| 2026-08-14 12:46:00 | $137.82 | SELL | 370 | $50,993.40 | - | - | - | - | ||
| 2026-08-14 12:45:00 | $137.79 | SELL | 370 | $50,982.30 | - | - | - | - | ||
| 2026-08-14 12:44:00 | $137.85 | SELL | 370 | $51,004.20 | - | - | - | - | ||
| 2026-08-14 12:43:00 | $137.89 | SELL | 370 | $51,019.30 | - | - | - | - | ||
| 2026-08-14 12:42:00 | $138.00 | SELL | 370 | $51,059.70 | - | - | - | - | ||
| 2026-08-14 12:41:00 | $137.92 | SELL | 370 | $51,029.60 | - | - | - | - | ||
| 2026-08-14 12:40:00 | $137.96 | SELL | 370 | $51,045.20 | - | - | - | - | ||
| 2026-08-14 12:39:00 | $138.04 | SELL | 370 | $51,075.70 | - | - | - | - | ||
| 2026-08-14 12:38:00 | $138.06 | SELL | 370 | $51,083.70 | - | - | - | - | ||
| 2026-08-14 12:37:00 | $138.01 | SELL | 370 | $51,063.60 | - | - | - | - | ||
| 2026-08-14 12:36:00 | $137.93 | SELL | 370 | $51,034.10 | - | - | - | - | ||
| 2026-08-14 12:35:00 | $137.94 | SELL | 370 | $51,037.80 | - | - | - | - | ||
| 2026-08-14 12:34:00 | $138.07 | SELL | 370 | $51,085.90 | - | - | - | - | ||
| 2026-08-14 12:33:00 | $138.06 | SELL | 370 | $51,083.70 | - | - | - | - | ||
| 2026-08-14 12:32:00 | $137.96 | SELL | 370 | $51,045.20 | - | - | - | - | ||
| 2026-08-14 12:31:00 | $137.91 | SELL | 370 | $51,026.70 | - | - | - | - | ||
| 2026-08-14 12:30:00 | $137.91 | SELL | 370 | $51,026.70 | - | - | - | - | ||
| 2026-08-14 12:29:00 | $137.89 | SELL | 370 | $51,018.10 | - | - | - | - | ||
| 2026-08-14 12:28:00 | $137.87 | SELL | 370 | $51,010.20 | - | - | - | - | ||
| 2026-08-14 12:27:00 | $137.91 | SELL | 370 | $51,024.90 | - | - | - | - | ||
| 2026-08-14 12:26:00 | $137.95 | SELL | 370 | $51,041.60 | - | - | - | - | ||
| 2026-08-14 12:25:00 | $137.90 | SELL | 370 | $51,023.00 | - | - | - | - | ||
| 2026-08-14 12:24:00 | $138.05 | SELL | 370 | $51,078.50 | - | - | - | - | ||
| 2026-08-14 12:23:00 | $137.90 | SELL | 370 | $51,023.00 | - | - | - | - | ||
| 2026-08-14 12:22:00 | $137.83 | SELL | 370 | $50,997.10 | - | - | - | - | ||
| 2026-08-14 12:21:00 | $137.84 | SELL | 370 | $51,000.80 | - | - | - | - | ||
| 2026-08-14 12:20:00 | $137.85 | SELL | 370 | $51,004.50 | - | - | - | - | ||
| 2026-08-14 12:19:00 | $137.83 | SELL | 370 | $50,997.10 | - | - | - | - | ||
| 2026-08-14 12:18:00 | $137.74 | SELL | 370 | $50,962.70 | - | - | - | - | ||
| 2026-08-14 12:17:00 | $137.73 | SELL | 370 | $50,958.20 | - | - | - | - | ||
| 2026-08-14 12:16:00 | $137.76 | SELL | 370 | $50,971.20 | - | - | - | - | ||
| 2026-08-14 12:15:00 | $137.70 | SELL | 370 | $50,950.00 | - | - | - | - | ||
| 2026-08-14 12:14:00 | $137.77 | SELL | 370 | $50,976.50 | - | - | - | - | ||
| 2026-08-14 12:13:00 | $137.75 | SELL | 370 | $50,967.50 | - | - | - | - | ||
| 2026-08-14 12:12:00 | $137.68 | SELL | 370 | $50,939.80 | - | - | - | - | ||
| 2026-08-14 12:11:00 | $137.65 | SELL | 370 | $50,930.50 | - | - | - | - | ||
| 2026-08-14 12:10:00 | $137.73 | SELL | 370 | $50,960.10 | - | - | - | - | ||
| 2026-08-14 12:09:00 | $137.81 | SELL | 370 | $50,989.70 | - | - | - | - | ||
| 2026-08-14 12:08:00 | $137.92 | SELL | 370 | $51,030.40 | - | - | - | - | ||
| 2026-08-14 12:07:00 | $137.96 | SELL | 370 | $51,045.20 | - | - | - | - | ||
| 2026-08-14 12:06:00 | $137.94 | SELL | 370 | $51,038.50 | - | - | - | - | ||
| 2026-08-14 12:05:00 | $137.92 | SELL | 370 | $51,028.60 | - | - | - | - | ||
| 2026-08-14 12:04:00 | $137.92 | SELL | 370 | $51,030.40 | - | - | - | - | ||
| 2026-08-14 12:03:00 | $137.97 | SELL | 370 | $51,047.10 | - | - | - | - | ||
| 2026-08-14 12:02:00 | $138.04 | SELL | 370 | $51,074.80 | - | - | - | - | ||
| 2026-08-14 12:01:00 | $138.01 | SELL | 370 | $51,063.70 | - | - | - | - | ||
| 2026-08-14 12:00:00 | $137.94 | SELL | 370 | $51,037.80 | - | - | - | - | ||
| 2026-08-14 11:59:00 | $137.90 | SELL | 370 | $51,023.00 | - | - | - | - | ||
| 2026-08-14 11:58:00 | $137.85 | SELL | 370 | $51,004.50 | - | - | - | - | ||
| 2026-08-14 11:57:00 | $137.88 | SELL | 370 | $51,015.60 | - | - | - | - | ||
| 2026-08-14 11:56:00 | $137.88 | SELL | 370 | $51,015.60 | - | - | - | - | ||
| 2026-08-14 11:55:00 | $137.93 | SELL | 370 | $51,032.20 | - | - | - | - | ||
| 2026-08-14 11:54:00 | $137.86 | SELL | 370 | $51,008.20 | - | - | - | - | ||
| 2026-08-14 11:53:00 | $137.83 | SELL | 370 | $50,997.10 | - | - | - | - | ||
| 2026-08-14 11:52:00 | $137.82 | SELL | 370 | $50,994.20 | - | - | - | - | ||
| 2026-08-14 11:51:00 | $137.91 | SELL | 370 | $51,026.70 | - | - | - | - | ||
| 2026-08-14 11:50:00 | $137.86 | SELL | 370 | $51,008.20 | - | - | - | - | ||
| 2026-08-14 11:49:00 | $137.81 | SELL | 370 | $50,989.70 | - | - | - | - | ||
| 2026-08-14 11:48:00 | $137.83 | SELL | 370 | $50,995.80 | - | - | - | - | ||
| 2026-08-14 11:47:00 | $137.78 | SELL | 370 | $50,978.60 | - | - | - | - | ||
| 2026-08-14 11:46:00 | $137.78 | SELL | 370 | $50,976.90 | - | - | - | - | ||
| 2026-08-14 11:45:00 | $137.75 | SELL | 370 | $50,967.50 | - | - | - | - | ||
| 2026-08-14 11:44:00 | $137.80 | SELL | 370 | $50,986.00 | - | - | - | - | ||
| 2026-08-14 11:43:00 | $137.86 | SELL | 370 | $51,008.20 | - | - | - | - | ||
| 2026-08-14 11:42:00 | $137.78 | SELL | 370 | $50,977.70 | - | - | - | - | ||
| 2026-08-14 11:41:00 | $137.82 | SELL | 370 | $50,991.60 | - | - | - | - | ||
| 2026-08-14 11:40:00 | $137.86 | SELL | 370 | $51,008.20 | - | - | - | - | ||
| 2026-08-14 11:39:00 | $137.79 | SELL | 370 | $50,981.30 | - | - | - | - | ||
| 2026-08-14 11:38:00 | $137.80 | SELL | 370 | $50,984.10 | - | - | - | - | ||
| 2026-08-14 11:37:00 | $137.76 | SELL | 370 | $50,969.40 | - | - | - | - | ||
| 2026-08-14 11:36:00 | $137.74 | SELL | 370 | $50,963.80 | - | - | - | - | ||
| 2026-08-14 11:35:00 | $137.79 | SELL | 370 | $50,982.30 | - | - | - | - | ||
| 2026-08-14 11:34:00 | $137.77 | SELL | 370 | $50,974.90 | - | - | - | - | ||
| 2026-08-14 11:33:00 | $137.71 | SELL | 370 | $50,952.70 | - | - | - | - | ||
| 2026-08-14 11:32:00 | $137.69 | SELL | 370 | $50,943.40 | - | - | - | - | ||
| 2026-08-14 11:31:00 | $137.71 | SELL | 370 | $50,952.70 | - | - | - | - | ||
| 2026-08-14 11:30:00 | $137.75 | SELL | 370 | $50,967.50 | - | - | - | - | ||
| 2026-08-14 11:29:00 | $137.71 | SELL | 370 | $50,954.30 | - | - | - | - | ||
| 2026-08-14 11:28:00 | $137.70 | SELL | 370 | $50,947.10 | - | - | - | - | ||
| 2026-08-14 11:27:00 | $137.73 | SELL | 370 | $50,960.10 | - | - | - | - | ||
| 2026-08-14 11:26:00 | $137.75 | SELL | 370 | $50,965.70 | - | - | - | - | ||
| 2026-08-14 11:25:00 | $137.68 | SELL | 370 | $50,941.60 | - | - | - | - | ||
| 2026-08-14 11:24:00 | $137.69 | SELL | 370 | $50,945.30 | - | - | - | - | ||
| 2026-08-14 10:28:00 | $137.74 | SELL | 370 | $50,963.80 | - | - | - | - | ||
| 2026-08-14 10:26:00 | $137.66 | SELL | 370 | $50,934.20 | - | - | - | - | ||
| 2026-08-14 10:25:00 | $137.77 | SELL | 370 | $50,974.90 | - | - | - | - | ||
| 2026-08-14 10:24:00 | $138.01 | SELL | 370 | $51,063.70 | - | - | - | - | ||
| 2026-08-14 10:23:00 | $138.00 | SELL | 370 | $51,060.00 | - | - | - | - | ||
| 2026-08-14 10:22:00 | $137.82 | SELL | 370 | $50,993.40 | - | - | - | - | ||
| 2026-08-14 10:21:00 | $137.70 | SELL | 370 | $50,949.00 | - | - | - | - | ||
| 2026-08-14 10:19:00 | $137.76 | SELL | 370 | $50,971.20 | - | - | - | - | ||
| 2026-08-14 10:18:00 | $137.79 | SELL | 370 | $50,982.30 | - | - | - | - | ||
| 2026-08-14 10:17:00 | $137.65 | SELL | 370 | $50,930.50 | - | - | - | - | ||
| 2026-08-13 15:59:00 | $138.15 | SELL | 370 | $51,115.50 | - | - | - | - | ||
| 2026-08-13 15:58:00 | $138.14 | SELL | 370 | $51,111.80 | - | - | - | - | ||
| 2026-08-13 15:57:00 | $138.17 | SELL | 370 | $51,122.90 | - | - | - | - | ||
| 2026-08-13 15:56:00 | $138.25 | SELL | 370 | $51,152.50 | - | - | - | - | ||
| 2026-08-13 15:55:00 | $138.22 | SELL | 370 | $51,141.40 | - | - | - | - | ||
| 2026-08-13 15:54:00 | $138.10 | SELL | 370 | $51,097.00 | - | - | - | - | ||
| 2026-08-13 15:53:00 | $137.93 | SELL | 370 | $51,034.10 | - | - | - | - | ||
| 2026-08-13 15:52:00 | $137.75 | SELL | 370 | $50,967.50 | - | - | - | - | ||
| 2026-08-13 15:51:00 | $137.74 | SELL | 370 | $50,963.80 | - | - | - | - | ||
| 2026-08-13 15:50:00 | $137.72 | SELL | 370 | $50,956.40 | - | - | - | - | ||
| 2026-08-13 15:49:00 | $137.64 | SELL | 370 | $50,926.80 | - | - | - | - | ||
| 2026-08-13 15:48:00 | $137.58 | SELL | 370 | $50,904.60 | - | - | - | - | ||
| 2026-08-13 15:47:00 | $137.58 | SELL | 370 | $50,904.70 | - | - | - | - | ||
| 2026-08-13 15:46:00 | $137.58 | SELL | 370 | $50,904.60 | - | - | - | - | ||
| 2026-08-13 15:45:00 | $137.48 | SELL | 370 | $50,867.80 | - | - | - | - | ||
| 2026-08-13 15:44:00 | $137.45 | SELL | 370 | $50,856.50 | - | - | - | - | ||
| 2026-08-13 15:43:00 | $137.42 | SELL | 370 | $50,845.40 | - | - | - | - | ||
| 2026-08-13 15:42:00 | $137.48 | SELL | 370 | $50,867.60 | - | - | - | - | ||
| 2026-08-13 15:41:00 | $137.46 | SELL | 370 | $50,861.20 | - | - | - | - | ||
| 2026-08-13 15:40:00 | $137.45 | SELL | 370 | $50,856.50 | - | - | - | - | ||
| 2026-08-13 15:39:00 | $137.43 | SELL | 370 | $50,849.10 | - | - | - | - | ||
| 2026-08-13 15:38:00 | $137.52 | SELL | 370 | $50,880.60 | - | - | - | - | ||
| 2026-08-13 15:37:00 | $137.47 | SELL | 370 | $50,863.90 | - | - | - | - | ||
| 2026-08-13 15:36:00 | $137.48 | SELL | 370 | $50,865.80 | - | - | - | - | ||
| 2026-08-13 15:35:00 | $137.46 | SELL | 370 | $50,860.50 | - | - | - | - | ||
| 2026-08-13 15:34:00 | $137.51 | SELL | 370 | $50,878.70 | - | - | - | - | ||
| 2026-08-13 15:33:00 | $137.53 | SELL | 370 | $50,886.10 | - | - | - | - | ||
| 2026-08-13 15:32:00 | $137.46 | SELL | 370 | $50,860.20 | - | - | - | - | ||
| 2026-08-13 15:31:00 | $137.40 | SELL | 370 | $50,838.00 | - | - | - | - | ||
| 2026-08-13 15:30:00 | $137.30 | SELL | 370 | $50,802.40 | - | - | - | - | ||
| 2026-08-13 15:29:00 | $137.25 | SELL | 370 | $50,782.50 | - | - | - | - | ||
| 2026-08-13 15:27:00 | $137.30 | SELL | 370 | $50,801.00 | - | - | - | - | ||
| 2026-08-13 15:23:00 | $137.26 | SELL | 370 | $50,786.90 | - | - | - | - | ||
| 2026-08-13 15:22:00 | $137.28 | SELL | 370 | $50,793.60 | - | - | - | - | ||
| 2026-08-13 13:01:00 | $137.26 | SELL | 370 | $50,786.20 | - | - | - | - | ||
| 2026-08-13 13:00:00 | $137.27 | SELL | 370 | $50,790.60 | - | - | - | - | ||
| 2026-08-13 12:59:00 | $137.29 | SELL | 370 | $50,797.30 | - | - | - | - | ||
| 2026-08-13 12:58:00 | $137.31 | SELL | 370 | $50,803.70 | - | - | - | - | ||
| 2026-08-13 12:57:00 | $137.33 | SELL | 370 | $50,812.50 | - | - | - | - | ||
| 2026-08-13 12:56:00 | $137.26 | SELL | 370 | $50,786.20 | - | - | - | - | ||
| 2026-08-13 12:55:00 | $137.27 | SELL | 370 | $50,791.40 | - | - | - | - | ||
| 2026-08-13 12:54:00 | $137.30 | SELL | 370 | $50,799.10 | - | - | - | - | ||
| 2026-08-13 12:53:00 | $137.26 | SELL | 370 | $50,787.40 | - | - | - | - | ||
| 2026-08-13 11:58:00 | $137.27 | SELL | 370 | $50,789.10 | - | - | - | - | ||
| 2026-08-13 11:57:00 | $137.26 | SELL | 370 | $50,784.50 | - | - | - | - | ||
| 2026-08-13 11:56:00 | $137.34 | SELL | 370 | $50,816.20 | - | - | - | - | ||
| 2026-08-13 11:55:00 | $137.31 | SELL | 370 | $50,804.70 | - | - | - | - | ||
| 2026-08-13 11:54:00 | $137.37 | SELL | 370 | $50,826.90 | - | - | - | - | ||
| 2026-08-13 11:53:00 | $137.40 | SELL | 370 | $50,838.00 | - | - | - | - | ||
| 2026-08-13 11:52:00 | $137.42 | SELL | 370 | $50,845.40 | - | - | - | - | ||
| 2026-08-13 11:51:00 | $137.37 | SELL | 370 | $50,826.90 | - | - | - | - | ||
| 2026-08-13 11:50:00 | $137.34 | SELL | 370 | $50,815.80 | - | - | - | - | ||
| 2026-08-13 11:49:00 | $137.36 | SELL | 370 | $50,823.20 | - | - | - | - | ||
| 2026-08-13 11:48:00 | $137.36 | SELL | 370 | $50,823.20 | - | - | - | - | ||
| 2026-08-13 11:47:00 | $137.38 | SELL | 370 | $50,828.80 | - | - | - | - | ||
| 2026-08-13 11:46:00 | $137.32 | SELL | 370 | $50,808.40 | - | - | - | - | ||
| 2026-08-13 11:26:00 | $137.34 | SELL | 370 | $50,815.80 | - | - | - | - | ||
| 2026-08-13 11:25:00 | $137.37 | SELL | 370 | $50,826.90 | - | - | - | - | ||
| 2026-08-13 11:24:00 | $137.36 | SELL | 370 | $50,823.20 | - | - | - | - | ||
| 2026-08-13 11:23:00 | $137.36 | SELL | 370 | $50,823.20 | - | - | - | - | ||
| 2026-08-13 11:22:00 | $137.40 | SELL | 370 | $50,838.00 | - | - | - | - | ||
| 2026-08-13 11:21:00 | $137.40 | SELL | 370 | $50,838.00 | - | - | - | - | ||
| 2026-08-13 11:20:00 | $137.35 | SELL | 370 | $50,819.50 | - | - | - | - | ||
| 2026-08-13 11:19:00 | $137.44 | SELL | 370 | $50,852.80 | - | - | - | - | ||
| 2026-08-13 11:18:00 | $137.45 | SELL | 370 | $50,856.50 | - | - | - | - | ||
| 2026-08-13 11:17:00 | $137.47 | SELL | 370 | $50,863.90 | - | - | - | - | ||
| 2026-08-13 11:16:00 | $137.46 | SELL | 370 | $50,860.20 | - | - | - | - | ||
| 2026-08-13 11:15:00 | $137.41 | SELL | 370 | $50,841.70 | - | - | - | - | ||
| 2026-08-13 11:14:00 | $137.52 | SELL | 370 | $50,882.40 | - | - | - | - | ||
| 2026-08-13 11:13:00 | $137.50 | SELL | 370 | $50,875.00 | - | - | - | - | ||
| 2026-08-13 11:12:00 | $137.54 | SELL | 370 | $50,889.80 | - | - | - | - | ||
| 2026-08-13 11:11:00 | $137.47 | SELL | 370 | $50,863.90 | - | - | - | - | ||
| 2026-08-13 11:10:00 | $137.45 | SELL | 370 | $50,856.50 | - | - | - | - | ||
| 2026-08-13 11:09:00 | $137.49 | SELL | 370 | $50,871.30 | - | - | - | - | ||
| 2026-08-13 11:08:00 | $137.52 | SELL | 370 | $50,882.40 | - | - | - | - | ||
| 2026-08-13 11:07:00 | $137.46 | SELL | 370 | $50,860.20 | - | - | - | - | ||
| 2026-08-13 11:06:00 | $137.48 | SELL | 370 | $50,867.60 | - | - | - | - | ||
| 2026-08-13 11:05:00 | $137.49 | SELL | 370 | $50,871.30 | - | - | - | - | ||
| 2026-08-13 11:04:00 | $137.52 | SELL | 370 | $50,882.40 | - | - | - | - | ||
| 2026-08-13 11:03:00 | $137.45 | SELL | 370 | $50,856.50 | - | - | - | - | ||
| 2026-08-13 11:02:00 | $137.38 | SELL | 370 | $50,830.60 | - | - | - | - | ||
| 2026-08-13 11:01:00 | $137.42 | SELL | 370 | $50,845.40 | - | - | - | - | ||
| 2026-08-13 11:00:00 | $137.38 | SELL | 370 | $50,830.60 | - | - | - | - | ||
| 2026-08-13 10:59:00 | $137.44 | SELL | 370 | $50,852.80 | - | - | - | - | ||
| 2026-08-13 10:58:00 | $137.39 | SELL | 370 | $50,834.30 | - | - | - | - | ||
| 2026-08-13 10:52:00 | $137.29 | SELL | 370 | $50,797.30 | - | - | - | - | ||
| 2026-08-13 10:50:00 | $137.27 | SELL | 370 | $50,789.90 | - | - | - | - | ||
| 2026-08-13 10:49:00 | $137.28 | SELL | 370 | $50,793.60 | - | - | - | - | ||
| 2026-08-13 10:48:00 | $137.37 | SELL | 370 | $50,826.90 | - | - | - | - | ||
| 2026-08-13 10:30:00 | $137.30 | SELL | 370 | $50,801.00 | - | - | - | - | ||
| 2026-08-13 10:29:00 | $137.25 | SELL | 370 | $50,782.50 | - | - | - | - | ||
| 2026-08-13 10:28:00 | $137.47 | SELL | 370 | $50,863.90 | - | - | - | - | ||
| 2026-08-13 10:27:00 | $137.46 | SELL | 370 | $50,860.20 | - | - | - | - | ||
| 2026-08-13 10:26:00 | $137.40 | SELL | 370 | $50,838.00 | - | - | - | - | ||
| 2026-08-13 10:25:00 | $137.35 | SELL | 370 | $50,819.50 | - | - | - | - | ||
| 2026-08-13 10:24:00 | $137.40 | SELL | 370 | $50,838.00 | - | - | - | - | ||
| 2026-08-13 10:23:00 | $137.59 | SELL | 370 | $50,908.30 | - | - | - | - | ||
| 2026-08-13 10:22:00 | $137.46 | SELL | 370 | $50,860.20 | - | - | - | - | ||
| 2026-08-13 10:21:00 | $137.42 | SELL | 370 | $50,845.40 | - | - | - | - | ||
| 2026-08-13 10:20:00 | $137.45 | SELL | 370 | $50,856.50 | - | - | - | - | ||
| 2026-08-13 10:19:00 | $137.42 | SELL | 370 | $50,845.40 | - | - | - | - | ||
| 2026-08-13 10:18:00 | $137.41 | SELL | 370 | $50,841.70 | - | - | - | - | ||
| 2026-08-13 10:17:00 | $137.28 | SELL | 370 | $50,793.60 | - | - | - | - | ||
| 2026-08-13 09:39:00 | $137.57 | SELL | 370 | $50,900.90 | - | - | - | - | ||
| 2026-08-13 09:38:00 | $137.56 | SELL | 370 | $50,897.20 | - | - | - | - | ||
| 2026-08-13 09:37:00 | $137.84 | SELL | 370 | $51,000.80 | - | - | - | - | ||
| 2026-08-13 09:36:00 | $137.57 | SELL | 370 | $50,900.90 | - | - | - | - | ||
| 2026-08-13 09:35:00 | $137.55 | SELL | 370 | $50,893.50 | - | - | - | - | ||
| 2026-08-13 09:34:00 | $137.47 | SELL | 370 | $50,863.90 | - | - | - | - | ||
| 2026-08-05 09:33:00 | $137.30 | SELL | 370 | $50,801.00 | - | - | - | - | ||
| 2026-08-05 09:32:00 | $137.56 | SELL | 370 | $50,897.20 | - | - | - | - | ||
| 2026-08-05 09:31:00 | $136.33 | SELL | 370 | $50,442.10 | - | - | - | - | ||
| 2026-07-23 10:09:00 | $128.46 | BUY | 390 | $50,099.40 | 2026-08-05 09:31:00 | $136.33 | Sold | $3,069.30 | 6.13% | 13 |
| 2026-07-23 10:08:00 | $128.26 | BUY | 390 | $50,021.40 | 2026-08-05 09:31:00 | $136.33 | Sold | $3,147.30 | 6.29% | 13 |
| 2026-07-23 10:07:00 | $128.05 | BUY | 390 | $49,939.50 | 2026-08-05 09:31:00 | $136.33 | Sold | $3,229.20 | 6.47% | 13 |
| 2026-07-23 10:06:00 | $127.80 | BUY | 390 | $49,842.00 | 2026-08-05 09:31:00 | $136.33 | Sold | $3,326.70 | 6.67% | 13 |
| 2026-07-23 10:05:00 | $128.03 | BUY | 390 | $49,931.70 | 2026-08-05 09:31:00 | $136.33 | Sold | $3,237.00 | 6.48% | 13 |
| 2026-07-23 10:04:00 | $128.17 | BUY | 390 | $49,986.30 | 2026-08-05 09:31:00 | $136.33 | Sold | $3,182.40 | 6.37% | 13 |
| 2026-07-23 10:03:00 | $128.19 | BUY | 390 | $49,994.10 | 2026-08-05 09:31:00 | $136.33 | Sold | $3,174.60 | 6.35% | 13 |
| 2026-07-23 10:02:00 | $128.03 | BUY | 390 | $49,931.70 | 2026-08-05 09:31:00 | $136.33 | Sold | $3,237.00 | 6.48% | 13 |
| 2026-07-23 10:01:00 | $128.19 | BUY | 390 | $49,994.10 | 2026-08-05 09:31:00 | $136.33 | Sold | $3,174.60 | 6.35% | 13 |
| 2026-07-23 10:00:00 | $127.90 | BUY | 390 | $49,881.00 | 2026-08-05 09:31:00 | $136.33 | Sold | $3,287.70 | 6.59% | 13 |
| 2026-07-23 09:59:00 | $128.04 | BUY | 390 | $49,935.60 | 2026-08-05 09:31:00 | $136.33 | Sold | $3,233.10 | 6.47% | 13 |
| 2026-07-23 09:58:00 | $127.91 | BUY | 390 | $49,884.90 | 2026-08-05 09:31:00 | $136.33 | Sold | $3,283.80 | 6.58% | 13 |
| 2026-07-23 09:57:00 | $128.00 | BUY | 390 | $49,920.00 | 2026-08-05 09:31:00 | $136.33 | Sold | $3,248.70 | 6.51% | 13 |
| 2026-07-23 09:56:00 | $127.88 | BUY | 390 | $49,873.20 | 2026-08-05 09:31:00 | $136.33 | Sold | $3,295.50 | 6.61% | 13 |
| 2026-07-23 09:55:00 | $127.91 | BUY | 390 | $49,884.90 | 2026-08-05 09:31:00 | $136.33 | Sold | $3,283.80 | 6.58% | 13 |
| 2026-07-23 09:54:00 | $128.07 | BUY | 390 | $49,947.30 | 2026-08-05 09:31:00 | $136.33 | Sold | $3,221.40 | 6.45% | 13 |
| 2026-07-23 09:53:00 | $128.19 | BUY | 390 | $49,994.10 | 2026-08-05 09:31:00 | $136.33 | Sold | $3,174.60 | 6.35% | 13 |
| 2026-07-23 09:52:00 | $128.39 | BUY | 390 | $50,072.10 | 2026-08-05 09:31:00 | $136.33 | Sold | $3,096.60 | 6.18% | 13 |
| 2026-07-23 09:51:00 | $128.15 | BUY | 390 | $49,978.50 | 2026-08-05 09:31:00 | $136.33 | Sold | $3,190.20 | 6.38% | 13 |
| 2026-07-23 09:50:00 | $128.13 | BUY | 390 | $49,970.70 | 2026-08-05 09:31:00 | $136.33 | Sold | $3,198.00 | 6.4% | 13 |
| 2026-07-23 09:49:00 | $128.23 | BUY | 390 | $50,009.70 | 2026-08-05 09:31:00 | $136.33 | Sold | $3,159.00 | 6.32% | 13 |
| 2026-07-23 09:48:00 | $128.50 | BUY | 390 | $50,115.00 | 2026-08-05 09:31:00 | $136.33 | Sold | $3,053.70 | 6.09% | 13 |
| 2026-07-23 09:47:00 | $128.34 | BUY | 390 | $50,052.60 | 2026-08-05 09:31:00 | $136.33 | Sold | $3,116.10 | 6.23% | 13 |
| 2026-07-23 09:46:00 | $128.21 | BUY | 390 | $50,001.90 | 2026-08-05 09:31:00 | $136.33 | Sold | $3,166.80 | 6.33% | 13 |
| 2026-07-23 09:45:00 | $128.14 | BUY | 390 | $49,974.60 | 2026-08-05 09:31:00 | $136.33 | Sold | $3,194.10 | 6.39% | 13 |
| 2026-07-23 09:44:00 | $128.49 | BUY | 390 | $50,111.10 | 2026-08-05 09:31:00 | $136.33 | Sold | $3,057.60 | 6.1% | 13 |
| 2026-07-23 09:43:00 | $128.33 | BUY | 390 | $50,048.70 | 2026-08-05 09:31:00 | $136.33 | Sold | $3,120.00 | 6.23% | 13 |
| 2026-07-23 09:42:00 | $128.39 | BUY | 390 | $50,072.10 | 2026-08-05 09:31:00 | $136.33 | Sold | $3,096.60 | 6.18% | 13 |
| 2026-07-23 09:41:00 | $128.38 | BUY | 390 | $50,068.20 | 2026-08-05 09:31:00 | $136.33 | Sold | $3,100.50 | 6.19% | 13 |
| 2026-07-23 09:36:00 | $128.25 | BUY | 390 | $50,017.50 | 2026-08-05 09:31:00 | $136.33 | Sold | $3,151.20 | 6.3% | 13 |
| 2026-07-23 09:35:00 | $128.33 | BUY | 390 | $50,048.70 | 2026-08-05 09:31:00 | $136.33 | Sold | $3,120.00 | 6.23% | 13 |
| 2026-07-23 09:34:00 | $128.38 | BUY | 390 | $50,068.20 | 2026-08-05 09:31:00 | $136.33 | Sold | $3,100.50 | 6.19% | 13 |
| 2026-07-23 09:33:00 | $127.96 | BUY | 390 | $49,904.40 | 2026-08-05 09:31:00 | $136.33 | Sold | $3,264.30 | 6.54% | 13 |
| 2026-07-23 09:32:00 | $127.98 | BUY | 390 | $49,912.20 | 2026-08-05 09:31:00 | $136.33 | Sold | $3,256.50 | 6.52% | 13 |
| 2026-07-23 09:31:00 | $127.91 | BUY | 390 | $49,884.90 | 2026-08-05 09:31:00 | $136.33 | Sold | $3,283.80 | 6.58% | 13 |
| 2026-07-23 09:30:00 | $129.20 | BUY | 390 | $50,388.00 | 2026-08-05 09:31:00 | $136.33 | Sold | $2,780.70 | 5.52% | 13 |
| 2026-07-17 09:59:00 | $139.75 | SELL | 370 | $51,707.50 | - | - | - | - | ||
| 2026-07-17 09:58:00 | $139.66 | SELL | 370 | $51,674.20 | - | - | - | - | ||
| 2026-07-17 09:57:00 | $139.62 | SELL | 370 | $51,659.40 | - | - | - | - | ||
| 2026-07-17 09:56:00 | $139.68 | SELL | 370 | $51,681.60 | - | - | - | - | ||
| 2026-07-17 09:55:00 | $139.85 | SELL | 370 | $51,744.50 | - | - | - | - | ||
| 2026-07-17 09:54:00 | $140.03 | SELL | 370 | $51,811.10 | - | - | - | - | ||
| 2026-07-17 09:53:00 | $140.02 | SELL | 370 | $51,807.40 | - | - | - | - | ||
| 2026-07-17 09:52:00 | $139.81 | SELL | 370 | $51,729.70 | - | - | - | - | ||
| 2026-07-17 09:51:00 | $140.00 | SELL | 370 | $51,800.00 | - | - | - | - | ||
| 2026-07-17 09:50:00 | $139.81 | SELL | 370 | $51,729.70 | - | - | - | - | ||
| 2026-07-17 09:49:00 | $139.88 | SELL | 370 | $51,755.60 | - | - | - | - | ||
| 2026-07-17 09:48:00 | $140.50 | SELL | 370 | $51,985.00 | - | - | - | - | ||
| 2026-07-17 09:47:00 | $140.11 | SELL | 370 | $51,840.70 | - | - | - | - | ||
| 2026-07-17 09:46:00 | $140.26 | SELL | 370 | $51,896.20 | - | - | - | - | ||
| 2026-07-17 09:45:00 | $139.84 | SELL | 370 | $51,740.80 | - | - | - | - | ||
| 2026-07-17 09:44:00 | $139.54 | SELL | 370 | $51,629.80 | - | - | - | - | ||
| 2026-07-17 09:43:00 | $139.66 | SELL | 370 | $51,674.20 | - | - | - | - | ||
| 2026-07-17 09:42:00 | $139.32 | SELL | 370 | $51,548.40 | - | - | - | - | ||
| 2026-07-17 09:41:00 | $139.07 | SELL | 370 | $51,455.90 | - | - | - | - | ||
| 2026-07-17 09:40:00 | $138.80 | SELL | 370 | $51,356.00 | - | - | - | - | ||
| 2026-07-17 09:39:00 | $138.40 | SELL | 370 | $51,208.00 | - | - | - | - | ||
| 2026-07-17 09:38:00 | $137.85 | SELL | 370 | $51,004.50 | - | - | - | - | ||
| 2026-07-17 09:37:00 | $137.81 | SELL | 370 | $50,989.70 | - | - | - | - | ||
| 2026-07-13 09:40:00 | $128.57 | BUY | 390 | $50,142.30 | 2026-07-17 09:37:00 | $137.81 | Sold | $3,603.60 | 7.19% | 4 |
| 2026-07-13 09:39:00 | $128.18 | BUY | 390 | $49,990.20 | 2026-07-17 09:37:00 | $137.81 | Sold | $3,755.70 | 7.51% | 4 |
| 2026-07-13 09:38:00 | $128.10 | BUY | 390 | $49,959.00 | 2026-07-17 09:37:00 | $137.81 | Sold | $3,786.90 | 7.58% | 4 |
| 2026-07-13 09:37:00 | $128.40 | BUY | 390 | $50,076.00 | 2026-07-17 09:37:00 | $137.81 | Sold | $3,669.90 | 7.33% | 4 |
| 2026-07-13 09:36:00 | $128.21 | BUY | 390 | $50,001.90 | 2026-07-17 09:37:00 | $137.81 | Sold | $3,744.00 | 7.49% | 4 |
| 2026-07-13 09:35:00 | $128.07 | BUY | 390 | $49,947.30 | 2026-07-17 09:37:00 | $137.81 | Sold | $3,798.60 | 7.61% | 4 |
| 2026-07-13 09:34:00 | $128.30 | BUY | 390 | $50,037.00 | 2026-07-17 09:37:00 | $137.81 | Sold | $3,708.90 | 7.41% | 4 |
| 2026-07-13 09:33:00 | $128.50 | BUY | 390 | $50,115.00 | 2026-07-17 09:37:00 | $137.81 | Sold | $3,630.90 | 7.25% | 4 |
| 2026-07-08 09:44:00 | $136.75 | SELL | 380 | $51,965.00 | - | - | - | - | ||
| 2026-07-08 09:42:00 | $136.98 | SELL | 380 | $52,052.40 | - | - | - | - | ||
| 2026-07-08 09:41:00 | $137.45 | SELL | 380 | $52,231.00 | - | - | - | - | ||
| 2026-07-08 09:40:00 | $137.54 | SELL | 380 | $52,265.20 | - | - | - | - | ||
| 2026-07-08 09:39:00 | $136.82 | SELL | 380 | $51,991.60 | - | - | - | - | ||
| 2026-07-08 09:38:00 | $136.40 | SELL | 380 | $51,832.00 | - | - | - | - | ||
| 2026-07-07 15:59:00 | $136.31 | SELL | 380 | $51,797.80 | - | - | - | - | ||
| 2026-07-07 15:58:00 | $136.55 | SELL | 380 | $51,889.00 | - | - | - | - | ||
| 2026-07-07 15:57:00 | $136.48 | SELL | 380 | $51,862.40 | - | - | - | - | ||
| 2026-07-07 15:56:00 | $136.28 | SELL | 380 | $51,786.40 | - | - | - | - | ||
| 2026-07-07 15:55:00 | $136.12 | SELL | 380 | $51,723.70 | - | - | - | - | ||
| 2026-07-07 15:54:00 | $136.14 | SELL | 380 | $51,733.20 | - | - | - | - | ||
| 2026-07-07 15:53:00 | $136.00 | SELL | 380 | $51,678.10 | - | - | - | - | ||
| 2026-07-07 15:52:00 | $135.81 | SELL | 380 | $51,607.80 | - | - | - | - | ||
| 2026-07-07 15:51:00 | $135.65 | SELL | 380 | $51,547.00 | - | - | - | - | ||
| 2026-07-07 15:50:00 | $135.65 | SELL | 380 | $51,547.00 | - | - | - | - | ||
| 2026-07-07 15:49:00 | $135.53 | SELL | 380 | $51,499.50 | - | - | - | - | ||
| 2026-07-07 15:48:00 | $135.31 | SELL | 380 | $51,418.00 | - | - | - | - | ||
| 2026-07-07 15:47:00 | $135.46 | SELL | 380 | $51,474.80 | - | - | - | - | ||
| 2026-07-07 15:46:00 | $135.33 | SELL | 380 | $51,425.40 | - | - | - | - | ||
| 2026-07-07 15:45:00 | $135.38 | SELL | 380 | $51,444.40 | - | - | - | - | ||
| 2026-07-07 15:44:00 | $135.28 | SELL | 380 | $51,406.40 | - | - | - | - | ||
| 2026-07-07 15:43:00 | $135.25 | SELL | 380 | $51,396.70 | - | - | - | - | ||
| 2026-07-07 15:42:00 | $135.19 | SELL | 380 | $51,373.30 | - | - | - | - | ||
| 2026-07-07 15:41:00 | $135.17 | SELL | 380 | $51,364.60 | - | - | - | - | ||
| 2026-07-07 15:40:00 | $135.14 | SELL | 380 | $51,351.30 | - | - | - | - | ||
| 2026-07-07 15:39:00 | $135.18 | SELL | 380 | $51,368.40 | - | - | - | - | ||
| 2026-07-07 15:38:00 | $135.08 | SELL | 380 | $51,330.40 | - | - | - | - | ||
| 2026-07-07 15:37:00 | $135.15 | SELL | 380 | $51,355.10 | - | - | - | - | ||
| 2026-07-07 15:36:00 | $135.20 | SELL | 380 | $51,377.60 | - | - | - | - | ||
| 2026-07-07 15:35:00 | $135.14 | SELL | 380 | $51,353.10 | - | - | - | - | ||
| 2026-07-07 15:34:00 | $135.15 | SELL | 380 | $51,357.80 | - | - | - | - | ||
| 2026-07-07 15:33:00 | $135.17 | SELL | 380 | $51,363.40 | - | - | - | - | ||
| 2026-07-07 15:32:00 | $135.23 | SELL | 380 | $51,387.40 | - | - | - | - | ||
| 2026-07-07 15:31:00 | $135.17 | SELL | 380 | $51,364.60 | - | - | - | - | ||
| 2026-07-07 15:30:00 | $135.08 | SELL | 380 | $51,328.50 | - | - | - | - | ||
| 2026-07-07 15:29:00 | $135.21 | SELL | 380 | $51,379.80 | - | - | - | - | ||
| 2026-07-07 15:28:00 | $135.27 | SELL | 380 | $51,402.60 | - | - | - | - | ||
| 2026-07-07 15:27:00 | $135.33 | SELL | 380 | $51,425.40 | - | - | - | - | ||
| 2026-07-07 15:26:00 | $135.43 | SELL | 380 | $51,463.40 | - | - | - | - | ||
| 2026-07-07 15:25:00 | $135.40 | SELL | 380 | $51,450.10 | - | - | - | - | ||
| 2026-07-07 15:24:00 | $135.36 | SELL | 380 | $51,436.80 | - | - | - | - | ||
| 2026-07-07 15:23:00 | $135.30 | SELL | 380 | $51,414.00 | - | - | - | - | ||
| 2026-07-07 15:22:00 | $135.17 | SELL | 380 | $51,364.60 | - | - | - | - | ||
| 2026-07-07 15:21:00 | $135.11 | SELL | 380 | $51,343.30 | - | - | - | - | ||
| 2026-07-07 15:20:00 | $135.16 | SELL | 380 | $51,360.80 | - | - | - | - | ||
| 2026-07-07 15:19:00 | $135.12 | SELL | 380 | $51,343.70 | - | - | - | - | ||
| 2026-07-07 15:18:00 | $135.09 | SELL | 380 | $51,334.20 | - | - | - | - | ||
| 2026-07-07 15:17:00 | $134.90 | SELL | 380 | $51,263.00 | - | - | - | - | ||
| 2026-07-07 15:16:00 | $135.02 | SELL | 380 | $51,307.60 | - | - | - | - | ||
| 2026-07-07 15:15:00 | $134.93 | SELL | 380 | $51,271.50 | - | - | - | - | ||
| 2026-07-07 15:11:00 | $134.97 | SELL | 380 | $51,287.30 | - | - | - | - | ||
| 2026-07-07 15:10:00 | $134.91 | SELL | 380 | $51,265.80 | - | - | - | - | ||
| 2026-07-07 15:09:00 | $135.01 | SELL | 380 | $51,303.80 | - | - | - | - | ||
| 2026-07-07 15:08:00 | $135.01 | SELL | 380 | $51,303.80 | - | - | - | - | ||
| 2026-07-07 15:07:00 | $134.89 | SELL | 380 | $51,259.80 | - | - | - | - | ||
| 2026-07-07 15:06:00 | $134.92 | SELL | 380 | $51,269.60 | - | - | - | - | ||
| 2026-07-07 15:05:00 | $134.89 | SELL | 380 | $51,258.30 | - | - | - | - | ||
| 2026-07-07 15:04:00 | $134.90 | SELL | 380 | $51,262.00 | - | - | - | - | ||
| 2026-07-07 15:03:00 | $134.89 | SELL | 380 | $51,256.80 | - | - | - | - | ||
| 2026-07-07 15:00:00 | $134.97 | SELL | 380 | $51,287.40 | - | - | - | - | ||
| 2026-07-07 14:59:00 | $134.94 | SELL | 380 | $51,277.20 | - | - | - | - | ||
| 2026-07-07 14:58:00 | $134.95 | SELL | 380 | $51,281.00 | - | - | - | - | ||
| 2026-07-07 14:57:00 | $135.01 | SELL | 380 | $51,302.70 | - | - | - | - | ||
| 2026-07-07 14:56:00 | $134.99 | SELL | 380 | $51,296.20 | - | - | - | - | ||
| 2026-07-07 14:55:00 | $135.02 | SELL | 380 | $51,307.60 | - | - | - | - | ||
| 2026-07-07 14:54:00 | $135.07 | SELL | 380 | $51,326.60 | - | - | - | - | ||
| 2026-07-07 14:53:00 | $135.02 | SELL | 380 | $51,307.60 | - | - | - | - | ||
| 2026-07-07 14:52:00 | $135.08 | SELL | 380 | $51,330.40 | - | - | - | - | ||
| 2026-07-07 14:51:00 | $135.15 | SELL | 380 | $51,357.00 | - | - | - | - | ||
| 2026-07-07 14:50:00 | $135.03 | SELL | 380 | $51,310.60 | - | - | - | - | ||
| 2026-07-07 14:49:00 | $135.01 | SELL | 380 | $51,303.80 | - | - | - | - | ||
| 2026-07-07 14:48:00 | $135.02 | SELL | 380 | $51,309.00 | - | - | - | - | ||
| 2026-07-07 14:47:00 | $135.07 | SELL | 380 | $51,326.60 | - | - | - | - | ||
| 2026-07-07 14:46:00 | $135.10 | SELL | 380 | $51,338.20 | - | - | - | - | ||
| 2026-07-07 14:45:00 | $135.09 | SELL | 380 | $51,334.20 | - | - | - | - | ||
| 2026-07-07 14:44:00 | $135.13 | SELL | 380 | $51,349.40 | - | - | - | - | ||
| 2026-07-07 14:43:00 | $135.04 | SELL | 380 | $51,315.20 | - | - | - | - | ||
| 2026-07-07 14:42:00 | $135.00 | SELL | 380 | $51,300.00 | - | - | - | - | ||
| 2026-07-07 14:41:00 | $134.96 | SELL | 380 | $51,284.80 | - | - | - | - | ||
| 2026-07-07 14:40:00 | $134.95 | SELL | 380 | $51,281.00 | - | - | - | - | ||
| 2026-07-07 14:39:00 | $134.91 | SELL | 380 | $51,265.80 | - | - | - | - | ||
| 2026-07-07 14:38:00 | $134.90 | SELL | 380 | $51,260.80 | - | - | - | - | ||
| 2026-07-07 14:37:00 | $134.98 | SELL | 380 | $51,292.40 | - | - | - | - | ||
| 2026-07-07 14:36:00 | $134.95 | SELL | 380 | $51,281.00 | - | - | - | - | ||
| 2026-07-07 14:35:00 | $134.92 | SELL | 380 | $51,271.40 | - | - | - | - | ||
| 2026-07-07 14:34:00 | $134.90 | SELL | 380 | $51,262.00 | - | - | - | - | ||
| 2026-07-07 14:30:00 | $134.89 | SELL | 380 | $51,257.60 | - | - | - | - | ||
| 2026-07-07 14:28:00 | $134.95 | SELL | 380 | $51,281.00 | - | - | - | - | ||
| 2026-07-07 14:27:00 | $134.96 | SELL | 380 | $51,284.50 | - | - | - | - | ||
| 2026-07-07 11:20:00 | $134.95 | SELL | 380 | $51,281.00 | - | - | - | - | ||
| 2026-07-07 11:08:00 | $134.88 | SELL | 380 | $51,254.40 | - | - | - | - | ||
| 2026-07-07 11:07:00 | $134.91 | SELL | 380 | $51,265.80 | - | - | - | - | ||
| 2026-07-07 11:06:00 | $134.93 | SELL | 380 | $51,273.40 | - | - | - | - | ||
| 2026-07-07 11:05:00 | $134.97 | SELL | 380 | $51,288.60 | - | - | - | - | ||
| 2026-07-07 11:04:00 | $134.98 | SELL | 380 | $51,292.40 | - | - | - | - | ||
| 2026-07-07 11:03:00 | $135.21 | SELL | 380 | $51,379.80 | - | - | - | - | ||
| 2026-07-07 11:02:00 | $135.29 | SELL | 380 | $51,410.20 | - | - | - | - | ||
| 2026-07-07 11:01:00 | $135.30 | SELL | 380 | $51,414.00 | - | - | - | - | ||
| 2026-07-07 11:00:00 | $135.36 | SELL | 380 | $51,436.80 | - | - | - | - | ||
| 2026-07-07 10:59:00 | $135.38 | SELL | 380 | $51,444.40 | - | - | - | - | ||
| 2026-07-07 10:58:00 | $135.36 | SELL | 380 | $51,436.80 | - | - | - | - | ||
| 2026-07-07 10:57:00 | $135.38 | SELL | 380 | $51,444.40 | - | - | - | - | ||
| 2026-07-07 10:56:00 | $135.38 | SELL | 380 | $51,444.40 | - | - | - | - | ||
| 2026-07-07 10:55:00 | $135.40 | SELL | 380 | $51,452.00 | - | - | - | - | ||
| 2026-07-07 10:54:00 | $135.65 | SELL | 380 | $51,547.00 | - | - | - | - | ||
| 2026-07-07 10:53:00 | $135.46 | SELL | 380 | $51,474.80 | - | - | - | - | ||
| 2026-07-07 10:52:00 | $135.25 | SELL | 380 | $51,395.00 | - | - | - | - | ||
| 2026-07-07 10:51:00 | $135.30 | SELL | 380 | $51,414.00 | - | - | - | - | ||
| 2026-07-07 10:50:00 | $135.35 | SELL | 380 | $51,433.00 | - | - | - | - | ||
| 2026-07-07 10:49:00 | $135.50 | SELL | 380 | $51,490.00 | - | - | - | - | ||
| 2026-07-07 10:48:00 | $135.57 | SELL | 380 | $51,516.60 | - | - | - | - | ||
| 2026-07-07 10:47:00 | $135.34 | SELL | 380 | $51,429.20 | - | - | - | - | ||
| 2026-07-07 10:46:00 | $135.38 | SELL | 380 | $51,444.40 | - | - | - | - | ||
| 2026-07-07 10:45:00 | $135.53 | SELL | 380 | $51,501.40 | - | - | - | - | ||
| 2026-07-07 10:44:00 | $135.23 | SELL | 380 | $51,387.40 | - | - | - | - | ||
| 2026-07-07 10:43:00 | $135.03 | SELL | 380 | $51,311.40 | - | - | - | - | ||
| 2026-07-07 10:42:00 | $135.04 | SELL | 380 | $51,315.20 | - | - | - | - | ||
| 2026-07-07 10:41:00 | $135.12 | SELL | 380 | $51,345.60 | - | - | - | - | ||
| 2026-07-07 10:40:00 | $135.15 | SELL | 380 | $51,357.00 | - | - | - | - | ||
| 2026-07-07 10:39:00 | $135.01 | SELL | 380 | $51,303.80 | - | - | - | - | ||
| 2026-07-07 10:38:00 | $134.97 | SELL | 380 | $51,288.60 | - | - | - | - | ||
| 2026-07-07 10:28:00 | $134.85 | SELL | 380 | $51,243.00 | - | - | - | - | ||
| 2026-07-07 10:27:00 | $134.85 | SELL | 380 | $51,243.00 | - | - | - | - | ||
| 2026-07-07 10:26:00 | $135.02 | SELL | 380 | $51,307.60 | - | - | - | - | ||
| 2026-07-07 10:25:00 | $135.03 | SELL | 380 | $51,311.40 | - | - | - | - | ||
| 2026-07-07 10:24:00 | $135.40 | SELL | 380 | $51,452.00 | - | - | - | - | ||
| 2026-07-07 10:23:00 | $135.08 | SELL | 380 | $51,330.40 | - | - | - | - | ||
| 2026-07-07 10:22:00 | $134.90 | SELL | 380 | $51,262.00 | - | - | - | - | ||
| 2026-07-07 10:21:00 | $134.88 | SELL | 380 | $51,254.40 | - | - | - | - | ||
| 2026-07-07 10:20:00 | $134.95 | SELL | 380 | $51,281.00 | - | - | - | - | ||
| 2026-07-07 10:19:00 | $134.87 | SELL | 380 | $51,250.60 | - | - | - | - | ||
| 2026-07-07 10:18:00 | $134.89 | SELL | 380 | $51,258.20 | - | - | - | - | ||
| 2026-07-07 10:17:00 | $135.30 | SELL | 380 | $51,414.00 | - | - | - | - | ||
| 2026-07-07 10:16:00 | $135.27 | SELL | 380 | $51,402.60 | - | - | - | - | ||
| 2026-07-07 10:15:00 | $135.32 | SELL | 380 | $51,421.60 | - | - | - | - | ||
| 2026-07-07 10:14:00 | $135.12 | SELL | 380 | $51,345.60 | - | - | - | - | ||
| 2026-07-07 10:13:00 | $135.03 | SELL | 380 | $51,311.40 | - | - | - | - | ||
| 2026-07-07 10:12:00 | $134.98 | SELL | 380 | $51,292.40 | - | - | - | - | ||
| 2026-07-07 10:11:00 | $135.01 | SELL | 380 | $51,303.80 | - | - | - | - | ||
| 2026-07-07 10:10:00 | $134.91 | SELL | 380 | $51,265.80 | - | - | - | - | ||
| 2026-07-07 10:09:00 | $135.06 | SELL | 380 | $51,322.80 | - | - | - | - | ||
| 2026-07-07 10:07:00 | $134.90 | SELL | 380 | $51,262.00 | - | - | - | - | ||
| 2026-07-07 10:05:00 | $134.88 | SELL | 380 | $51,254.40 | - | - | - | - | ||
| 2026-07-07 09:58:00 | $134.99 | SELL | 380 | $51,296.20 | - | - | - | - | ||
| 2026-07-07 09:57:00 | $135.31 | SELL | 380 | $51,417.80 | - | - | - | - | ||
| 2026-07-07 09:56:00 | $135.29 | SELL | 380 | $51,410.20 | - | - | - | - | ||
| 2026-07-07 09:55:00 | $135.19 | SELL | 380 | $51,372.20 | - | - | - | - | ||
| 2026-07-07 09:54:00 | $135.32 | SELL | 380 | $51,421.60 | - | - | - | - | ||
| 2026-07-07 09:53:00 | $135.41 | SELL | 380 | $51,455.80 | - | - | - | - | ||
| 2026-07-07 09:52:00 | $135.36 | SELL | 380 | $51,436.80 | - | - | - | - | ||
| 2026-07-07 09:51:00 | $135.35 | SELL | 380 | $51,433.00 | - | - | - | - | ||
| 2026-07-07 09:50:00 | $135.53 | SELL | 380 | $51,501.40 | - | - | - | - | ||
| 2026-07-07 09:49:00 | $135.52 | SELL | 380 | $51,497.60 | - | - | - | - | ||
| 2026-07-07 09:48:00 | $134.88 | SELL | 380 | $51,254.40 | - | - | - | - | ||
| 2026-07-07 09:47:00 | $134.52 | SELL | 380 | $51,117.60 | - | - | - | - | ||
| 2026-07-07 09:40:00 | $135.03 | SELL | 380 | $51,311.40 | - | - | - | - | ||
| 2026-07-07 09:39:00 | $134.50 | SELL | 380 | $51,110.00 | - | - | - | - | ||
| 2026-07-07 09:38:00 | $134.76 | SELL | 380 | $51,208.80 | - | - | - | - | ||
| 2026-07-07 09:37:00 | $134.76 | SELL | 380 | $51,208.80 | - | - | - | - | ||
| 2026-07-07 09:36:00 | $134.26 | SELL | 380 | $51,018.80 | - | - | - | - | ||
| 2026-07-07 09:35:00 | $134.40 | SELL | 380 | $51,072.00 | - | - | - | - | ||
| 2026-07-07 09:34:00 | $133.63 | SELL | 380 | $50,779.40 | - | - | - | - | ||
| 2026-07-07 09:33:00 | $133.70 | SELL | 380 | $50,806.00 | - | - | - | - | ||
| 2026-07-07 09:32:00 | $133.63 | SELL | 380 | $50,779.40 | - | - | - | - | ||
| 2026-07-07 09:31:00 | $132.80 | SELL | 380 | $50,464.00 | - | - | - | - | ||
| 2026-07-07 09:30:00 | $132.78 | SELL | 380 | $50,456.40 | - | - | - | - | ||
| 2026-07-02 15:59:00 | $131.27 | SELL | 400 | $52,508.00 | - | - | - | - | ||
| 2026-07-02 15:58:00 | $131.38 | SELL | 400 | $52,552.00 | - | - | - | - | ||
| 2026-07-02 15:57:00 | $131.40 | SELL | 400 | $52,560.00 | - | - | - | - | ||
| 2026-07-02 15:56:00 | $131.37 | SELL | 400 | $52,548.00 | - | - | - | - | ||
| 2026-07-02 15:55:00 | $131.31 | SELL | 400 | $52,524.00 | - | - | - | - | ||
| 2026-07-02 11:15:00 | $131.02 | SELL | 400 | $52,408.00 | - | - | - | - | ||
| 2026-07-02 11:14:00 | $131.01 | SELL | 400 | $52,404.00 | - | - | - | - | ||
| 2026-07-02 11:06:00 | $131.39 | SELL | 400 | $52,556.00 | - | - | - | - | ||
| 2026-07-02 11:05:00 | $131.51 | SELL | 400 | $52,604.00 | - | - | - | - | ||
| 2026-07-02 11:04:00 | $131.45 | SELL | 400 | $52,580.00 | - | - | - | - | ||
| 2026-07-02 11:03:00 | $131.32 | SELL | 400 | $52,528.00 | - | - | - | - | ||
| 2026-07-02 11:02:00 | $131.25 | SELL | 400 | $52,500.00 | - | - | - | - | ||
| 2026-07-02 11:01:00 | $131.24 | SELL | 400 | $52,496.00 | - | - | - | - | ||
| 2026-07-02 11:00:00 | $131.36 | SELL | 400 | $52,544.00 | - | - | - | - | ||
| 2026-07-02 10:59:00 | $131.08 | SELL | 400 | $52,432.00 | - | - | - | - | ||
| 2026-07-02 10:58:00 | $131.20 | SELL | 400 | $52,480.00 | - | - | - | - | ||
| 2026-07-02 10:57:00 | $131.15 | SELL | 400 | $52,460.00 | - | - | - | - | ||
| 2026-07-02 10:56:00 | $131.10 | SELL | 400 | $52,440.00 | - | - | - | - | ||
| 2026-07-02 10:55:00 | $130.96 | SELL | 400 | $52,384.00 | - | - | - | - | ||
| 2026-07-02 10:54:00 | $131.10 | SELL | 400 | $52,440.00 | - | - | - | - | ||
| 2026-07-02 10:53:00 | $131.18 | SELL | 400 | $52,472.00 | - | - | - | - | ||
| 2026-07-02 10:52:00 | $131.06 | SELL | 400 | $52,424.00 | - | - | - | - | ||
| 2026-07-02 10:51:00 | $130.99 | SELL | 400 | $52,396.00 | - | - | - | - | ||
| 2026-07-02 10:50:00 | $130.89 | SELL | 400 | $52,356.00 | - | - | - | - | ||
| 2026-07-02 10:49:00 | $130.94 | SELL | 400 | $52,376.00 | - | - | - | - | ||
| 2026-07-02 10:48:00 | $131.07 | SELL | 400 | $52,428.00 | - | - | - | - | ||
| 2026-07-02 10:47:00 | $130.95 | SELL | 400 | $52,380.00 | - | - | - | - | ||
| 2026-07-02 10:46:00 | $130.74 | SELL | 400 | $52,296.00 | - | - | - | - | ||
| 2026-07-02 10:45:00 | $130.77 | SELL | 400 | $52,308.00 | - | - | - | - | ||
| 2026-07-02 10:44:00 | $130.56 | SELL | 400 | $52,224.00 | - | - | - | - | ||
| 2026-07-02 10:43:00 | $130.58 | SELL | 400 | $52,232.00 | - | - | - | - | ||
| 2026-07-02 10:42:00 | $130.61 | SELL | 400 | $52,244.00 | - | - | - | - | ||
| 2026-07-02 10:41:00 | $130.38 | SELL | 400 | $52,152.00 | - | - | - | - | ||
| 2026-07-02 10:40:00 | $130.39 | SELL | 400 | $52,156.00 | - | - | - | - | ||
| 2026-07-02 10:39:00 | $130.24 | SELL | 400 | $52,096.00 | - | - | - | - | ||
| 2026-07-02 10:38:00 | $130.15 | SELL | 400 | $52,060.00 | - | - | - | - | ||
| 2026-07-02 10:37:00 | $130.05 | SELL | 400 | $52,020.00 | - | - | - | - | ||
| 2026-07-02 10:36:00 | $130.32 | SELL | 400 | $52,128.00 | - | - | - | - | ||
| 2026-07-02 10:35:00 | $130.38 | SELL | 400 | $52,152.00 | - | - | - | - | ||
| 2026-07-02 10:34:00 | $130.24 | SELL | 400 | $52,096.00 | - | - | - | - | ||
| 2026-07-02 10:33:00 | $130.23 | SELL | 400 | $52,092.00 | - | - | - | - | ||
| 2026-07-02 10:32:00 | $130.18 | SELL | 400 | $52,072.00 | - | - | - | - | ||
| 2026-07-02 10:31:00 | $130.10 | SELL | 400 | $52,040.00 | - | - | - | - | ||
| 2026-07-02 10:30:00 | $129.84 | SELL | 400 | $51,936.00 | - | - | - | - | ||
| 2026-07-02 10:29:00 | $129.68 | SELL | 400 | $51,872.00 | - | - | - | - | ||
| 2026-07-02 10:28:00 | $129.74 | SELL | 400 | $51,896.00 | - | - | - | - | ||
| 2026-07-02 10:27:00 | $129.75 | SELL | 400 | $51,900.00 | - | - | - | - | ||
| 2026-07-02 10:26:00 | $129.80 | SELL | 400 | $51,920.00 | - | - | - | - | ||
| 2026-07-02 10:25:00 | $129.73 | SELL | 400 | $51,892.00 | - | - | - | - | ||
| 2026-07-02 10:24:00 | $129.68 | SELL | 400 | $51,872.00 | - | - | - | - | ||
| 2026-07-02 10:23:00 | $129.57 | SELL | 400 | $51,828.00 | - | - | - | - | ||
| 2026-07-02 10:22:00 | $129.48 | SELL | 400 | $51,792.00 | - | - | - | - | ||
| 2026-07-02 10:21:00 | $129.36 | SELL | 400 | $51,744.00 | - | - | - | - | ||
| 2026-07-02 10:20:00 | $129.31 | SELL | 400 | $51,724.00 | - | - | - | - | ||
| 2026-07-02 10:19:00 | $129.21 | SELL | 400 | $51,684.00 | - | - | - | - | ||
| 2026-07-02 10:18:00 | $128.94 | SELL | 400 | $51,576.00 | - | - | - | - | ||
| 2026-07-02 10:17:00 | $128.88 | SELL | 400 | $51,552.00 | - | - | - | - | ||
| 2026-07-02 10:16:00 | $128.70 | SELL | 400 | $51,480.00 | - | - | - | - | ||
| 2026-07-02 10:15:00 | $128.71 | SELL | 400 | $51,484.00 | - | - | - | - | ||
| 2026-07-02 10:14:00 | $128.65 | SELL | 400 | $51,460.00 | - | - | - | - | ||
| 2026-07-02 10:12:00 | $128.68 | SELL | 400 | $51,472.00 | - | - | - | - | ||
| 2026-07-02 10:11:00 | $128.96 | SELL | 400 | $51,584.00 | - | - | - | - | ||
| 2026-07-02 10:10:00 | $128.66 | SELL | 400 | $51,464.00 | - | - | - | - | ||
| 2026-07-02 10:09:00 | $128.51 | SELL | 400 | $51,404.00 | - | - | - | - | ||
| 2026-07-02 10:08:00 | $128.70 | SELL | 400 | $51,480.00 | - | - | - | - | ||
| 2026-07-02 10:07:00 | $128.59 | SELL | 400 | $51,436.00 | - | - | - | - | ||
| 2026-07-02 10:06:00 | $128.61 | SELL | 400 | $51,444.00 | - | - | - | - | ||
| 2026-07-02 10:05:00 | $128.45 | SELL | 400 | $51,380.00 | - | - | - | - | ||
| 2026-06-26 15:52:00 | $128.56 | SELL | 400 | $51,424.00 | - | - | - | - | ||
| 2026-06-26 15:51:00 | $128.18 | SELL | 400 | $51,272.00 | - | - | - | - | ||
| 2026-06-26 15:50:00 | $128.03 | SELL | 400 | $51,212.00 | - | - | - | - | ||
| 2026-06-26 10:46:00 | $127.95 | SELL | 400 | $51,180.00 | - | - | - | - | ||
| 2026-06-26 10:45:00 | $127.82 | SELL | 400 | $51,128.00 | - | - | - | - | ||
| 2026-06-26 10:31:00 | $127.90 | SELL | 400 | $51,160.00 | - | - | - | - | ||
| 2026-06-26 10:30:00 | $127.88 | SELL | 400 | $51,152.00 | - | - | - | - | ||
| 2026-06-26 09:57:00 | $127.90 | SELL | 400 | $51,160.00 | - | - | - | - | ||
| 2026-06-26 09:56:00 | $127.87 | SELL | 400 | $51,148.00 | - | - | - | - | ||
| 2026-06-10 15:59:00 | $121.46 | BUY | 410 | $49,798.60 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,628.10 | 5.28% | 16 |