Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (83 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| ATEN |  NYSE | A10 Networks Inc. | $1.80B | 25.27 | +44.51% | ⚠ | $24.76 USD +2.16 (9.56%) | GO | |
| ADT | NYSE | ADT Inc. | $6.66B | 10.72 | -13.41% | ⚠⚠ | $9.86 USD -0.04 (-0.35%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $733.05B | 77.96 | +123.57% | ⚠⚠⚠⚠ | $449.04 USD +44.64 (11.04%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $262.38B | 29.03 | -37.87% | ⚠ | $109.45 USD +1.38 (1.28%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $3,473.69B | 14.30 | +24.95% | ⚠⚠⚠ | $284.78 USD +2.21 (0.78%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,803.84B | 20.86 | +12.24% | ⚠⚠⚠ | $259.30 USD -0.91 (-0.35%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $8.73B | 24.41 | -0.55% | ⚠ | $13.18 USD +0.25 (1.93%) | GO | |
| AXP | NYSE | American Express Company | $215.24B | 18.86 | -8.87% | ⚠⚠ | $320.99 USD -3.98 (-1.22%) | GO | |
| AIG | NYSE | American International Group I... | $41.22B | 9.62 | +0.86% | ⚠⚠⚠ | $77.75 USD -3.18 (-3.93%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,996.62B | 39.22 | +31.66% | ⚠⚠⚠ | $342.37 USD -1.80 (-0.52%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $264.04B | 30.50 | +82.74% | ⚠⚠ | $332.72 USD +13.46 (4.22%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $215.42B | 49.36 | +22.81% | ⚠⚠ | $170.80 USD +11.64 (7.31%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $289.13B | 20.13 | +103.67% | ⚠⚠⚠ | $186.43 USD -0.42 (-0.22%) | GO | |
| AZUL | NYSE | Azul S.A. American Depositary ... | $0.78B | -4.79 | N/A | $4.36 USD -0.04 (-0.91%) | GO | ||
| BMO.TO |  TSX | Bank of Montreal | $167.81B | 16.87 | +35.00% | ⚠⚠ | $241.42 CAD -0.28 (-0.12%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $94.14B | 13.56 | +21.31% | ⚠⚠⚠ | $57.20 CAD +0.67 (1.19%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $21.70B | -11.35 | -14.30% | ⚠⚠⚠ | $87.51 USD +1.65 (1.92%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $61.96B | 13.79 | -55.45% | ⚠⚠⚠ | $42.75 USD -1.89 (-4.23%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $87.78B | 42.49 | -1.58% | ⚠⚠⚠ | $319.92 USD +8.49 (2.73%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $141.21B | 13.87 | +69.25% | ⚠ | $68.50 CAD +0.02 (0.03%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $123.84B | 10.24 | -6.53% | ⚠ | $201.87 USD -1.97 (-0.97%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.71B | 12.38 | +30.20% | ⚠ | $31.33 CAD +0.45 (1.46%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $370.01B | 22.95 | +53.38% | ⚠⚠ | $93.85 USD -1.87 (-1.95%) | GO | |
| C | NYSE | Citigroup Inc. | $199.75B | 11.62 | +25.26% | ⚠ | $119.08 USD +0.63 (0.53%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.22B | -3.74 | -37.27% | ⚠⚠⚠ | $1.42 USD -0.22 (-13.41%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $208.88B | 17.87 | +205.41% | ⚠⚠⚠⚠⚠ | $328.53 USD +11.62 (3.67%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $1.26B | 15.26 | +51.45% | ⚠⚠⚠⚠ | $10.38 USD +0.71 (7.34%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $0.78B | -5.76 | +38.57% | ⚠ | $8.01 USD +0.62 (8.32%) | GO | |
| F | NYSE | Ford Motor Company | $49.68B | 7.73 | -2.83% | ⚠⚠⚠ | $12.44 USD -0.09 (-0.72%) | GO | |
| GD | NYSE | General Dynamics Corporation | $95.68B | 20.83 | +2.06% | ⚠⚠⚠ | $354.06 USD -2.29 (-0.64%) | GO | |
| GE | NYSE | General Electric Company | $335.38B | 47.89 | +0.33% | ⚠⚠⚠ | $323.24 USD +8.51 (2.70%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $207.00B | -427.92 | +31.32% | ⚠⚠⚠ | $166.89 USD -0.68 (-0.41%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $101.80B | 10.87 | +9.89% | ⚠⚠⚠ | $50.33 USD -0.08 (-0.16%) | GO | |
| HON | NYSE | Honeywell International Inc. | $69.74B | 14.21 | +4.46% | ⚠⚠⚠ | $220.05 USD +4.27 (1.98%) | GO | |
| HPQ | NYSE | HP Inc. | $25.66B | 8.50 | +13.65% | ⚠⚠ | $28.46 USD -0.98 (-3.33%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.08B | -1.05 | -56.28% | ⚠⚠⚠ | $1.22 USD -0.23 (-16.21%) | GO | |
| INTC | NASDAQ | Intel Corporation | $299.13B | 98.74 | +129.34% | ⚠⚠⚠⚠ | $56.28 USD +4.03 (7.71%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $96.27B | 22.73 | +4.61% | ⚠⚠ | $172.27 USD -1.73 (-0.99%) | GO | |
| IBM | NYSE | International Business Machine... | $231.55B | 20.62 | -17.50% | ⚠⚠⚠ | $245.00 USD -2.11 (-0.85%) | GO | |
| JCI | NYSE | Johnson Controls International... | $81.79B | 30.76 | +33.59% | ⚠⚠ | $135.03 USD +3.57 (2.72%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $889.14B | 14.40 | +10.52% | ⚠⚠ | $334.49 USD -2.85 (-0.84%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.34B | 0.00 | -49.28% | ⚠⚠⚠ | $5.49 USD +0.38 (7.44%) | GO | |
| M | NYSE | Macy's Inc | $6.03B | 10.03 | +26.83% | ⚠⚠ | $23.08 USD -1.11 (-4.59%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $101.21B | 13.83 | +37.30% | ⚠ | $61.00 CAD -0.63 (-1.02%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $123.66B | 42.79 | +159.79% | ⚠⚠⚠⚠ | $141.20 USD +7.65 (5.73%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $1.85B | -11.20 | -21.65% | ⚠⚠⚠ | $14.27 USD +0.17 (1.21%) | GO | |
| MET | NYSE | MetLife Inc. | $62.45B | 10.06 | +26.31% | ⚠ | $98.27 USD -1.48 (-1.48%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $3,940.41B | 30.71 | +2.47% | ⚠⚠⚠ | $530.61 USD -5.32 (-0.99%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $236.03B | 13.42 | +44.16% | ⚠⚠ | $20.97 USD -0.17 (-0.80%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $101.48B | -31.19 | +742.73% | ⚠⚠⚠⚠⚠ | $254.19 USD +12.73 (5.27%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.79B | 11.69 | -26.92% | ⚠⚠⚠ | $8.42 USD -0.40 (-4.54%) | GO | |
| NIO | NYSE | NIO Limited | $8.00B | -7.74 | -52.43% | ⚠⚠ | $3.39 USD +0.19 (5.94%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $41.37B | 19.64 | +45.65% | ⚠⚠⚠ | $7.66 USD +0.20 (2.68%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $4,498.02B | 31.96 | +12.89% | ⚠⚠⚠ | $186.64 USD +5.04 (2.78%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $1.22B | 7.76 | +152.23% | ⚠⚠⚠ | $16.92 USD -0.15 (-0.88%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.27B | 11.71 | -12.48% | ⚠⚠⚠ | $108.60 CAD +0.36 (0.33%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $368.99B | 133.65 | +4.59% | ⚠⚠⚠ | $160.38 USD +5.39 (3.48%) | GO | |
| PFE | NYSE | Pfizer Inc. | $167.51B | 9.64 | +19.85% | ⚠⚠⚠ | $29.39 USD -0.06 (-0.20%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.11B | 10.37 | +54.81% | ⚠⚠⚠ | $15.55 USD -0.10 (-0.64%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $255.76B | 28.76 | +13.00% | ⚠⚠⚠ | $189.53 USD -2.35 (-1.22%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $38.27B | 20.06 | +10.81% | ⚠⚠⚠ | $109.73 CAD -0.16 (-0.15%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $136.19B | 11.26 | +26.43% | ⚠⚠⚠ | $83.73 USD +0.57 (0.69%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.68B | -12.96 | -12.49% | ⚠⚠ | $1.69 USD +0.01 (0.30%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $175.83B | 15.43 | -5.20% | ⚠⚠⚠ | $213.65 USD -8.76 (-3.94%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $113.77B | 10.25 | -15.99% | ⚠⚠⚠ | $47.04 USD +0.13 (0.28%) | GO | |
| SAP | NYSE | SAP SE ADS | $272.02B | 29.44 | -14.59% | ⚠⚠⚠ | $233.45 USD -10.08 (-4.14%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $46.38B | 24.19 | -49.07% | ⚠ | $75.73 USD +0.10 (0.13%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $270.77B | 94.66 | +1.92% | ⚠⚠⚠ | $210.47 CAD +9.24 (4.59%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $80.40B | 12.39 | +91.38% | ⚠ | $68.74 USD -0.32 (-0.46%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $2.38B | 6.74 | -61.77% | ⚠⚠⚠ | $9.98 USD +0.11 (1.11%) | GO | |
| SYF | NYSE | Synchrony Financial | $23.99B | 7.60 | +1.91% | ⚠⚠ | $73.74 USD -0.33 (-0.45%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $86.32B | 33.59 | +4.06% | ⚠⚠⚠ | $450.46 USD +10.15 (2.31%) | GO | |
| TU | NYSE | Telus Corporation | $14.35B | 14.02 | -43.16% | ⚠ | $9.11 USD -0.31 (-3.29%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,415.95B | 205.87 | -14.55% | ⚠⚠ | $358.22 USD +14.53 (4.23%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $157.89B | 15.63 | +43.03% | ⚠ | $129.54 CAD +0.97 (0.75%) | GO | |
| BA | NYSE | The Boeing Company | $137.41B | 171.68 | -13.52% | ⚠⚠ | $173.40 USD +0.90 (0.52%) | GO | |
| USB | NYSE | U.S. Bancorp | $92.63B | 11.87 | +25.37% | ⚠ | $59.45 USD -0.30 (-0.50%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $36.63B | 12.44 | +5.72% | ⚠⚠ | $112.74 USD +2.25 (2.04%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $23.08B | 24.64 | +36.08% | ⚠ | $106.67 USD -0.18 (-0.17%) | GO | |
| WB | NASDAQ | Weibo Corporation | $1.55B | 4.70 | -43.25% | ⚠⚠ | $6.53 USD +0.07 (1.08%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $251.98B | 12.22 | -1.74% | ⚠⚠ | $83.94 USD -0.36 (-0.43%) | GO | |
| XPEV | NYSE | XPeng Inc. | $9.73B | -21.45 | -57.61% | ⚠⚠⚠ | $10.24 USD +0.64 (6.67%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $26.23B | 14.88 | +16.39% | ⚠⚠⚠ | $89.88 USD +1.06 (1.19%) | GO |
Run Simulation
Symbol
Exchange
NASDAQ
Sector
Healthcare
Company
Gilead Sciences Inc.
Mkt Cap
207.00B
P/E
-427.92
Price
$166.89USD -0.68 (-0.41%)
Buy Times -> Sold
2 -> 50% -> 1
Sell Times -> Sold
977 -> 0.1% -> 1
Average Cost
$50,200.50
Min: $50,200.50 - Max: $50,200.50
Average Hold Days
3 days
Min: 3 - Max: 3
Average Gain
$2,555.00
Min: $2,555.00 - Max: $2,555.00
Average Gain (%)
5.09%
Min: 5.09% - Max: 5.09%
Buy Times -> Still Hold
2 -> 50% -> 1
Avg. Hold Cost (Not Sold)
$50,923.70
Min: $50,923.70 - Max: $50,923.70
Avg. Hold Days (Not Sold)
2 days
Min: 2 - Max: 2
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 09:30:00 | $164.27 | BUY | 310 | $50,923.70 | - | - | Hold | - | - | 2 |
| 2026-11-05 10:21:00 | $175.87 | SELL | 290 | $51,002.30 | - | - | - | - | ||
| 2026-11-05 10:17:00 | $175.88 | SELL | 290 | $51,005.20 | - | - | - | - | ||
| 2026-11-05 10:16:00 | $176.10 | SELL | 290 | $51,069.00 | - | - | - | - | ||
| 2026-11-05 10:15:00 | $176.34 | SELL | 290 | $51,138.60 | - | - | - | - | ||
| 2026-11-05 10:14:00 | $176.28 | SELL | 290 | $51,121.20 | - | - | - | - | ||
| 2026-11-05 10:13:00 | $176.49 | SELL | 290 | $51,182.10 | - | - | - | - | ||
| 2026-11-05 10:12:00 | $176.34 | SELL | 290 | $51,138.60 | - | - | - | - | ||
| 2026-11-05 10:11:00 | $176.20 | SELL | 290 | $51,098.00 | - | - | - | - | ||
| 2026-11-05 10:10:00 | $176.36 | SELL | 290 | $51,144.40 | - | - | - | - | ||
| 2026-11-05 10:09:00 | $176.26 | SELL | 290 | $51,115.40 | - | - | - | - | ||
| 2026-11-05 10:08:00 | $176.34 | SELL | 290 | $51,138.60 | - | - | - | - | ||
| 2026-11-05 10:07:00 | $176.02 | SELL | 290 | $51,045.80 | - | - | - | - | ||
| 2026-11-05 10:06:00 | $175.87 | SELL | 290 | $51,002.30 | - | - | - | - | ||
| 2026-11-05 10:05:00 | $176.11 | SELL | 290 | $51,071.90 | - | - | - | - | ||
| 2026-11-05 10:04:00 | $176.34 | SELL | 290 | $51,138.60 | - | - | - | - | ||
| 2026-11-05 10:03:00 | $176.38 | SELL | 290 | $51,150.20 | - | - | - | - | ||
| 2026-11-05 10:02:00 | $176.22 | SELL | 290 | $51,103.80 | - | - | - | - | ||
| 2026-11-05 10:01:00 | $176.46 | SELL | 290 | $51,173.40 | - | - | - | - | ||
| 2026-11-05 10:00:00 | $176.02 | SELL | 290 | $51,045.80 | - | - | - | - | ||
| 2026-11-05 09:59:00 | $176.31 | SELL | 290 | $51,129.90 | - | - | - | - | ||
| 2026-11-05 09:58:00 | $176.27 | SELL | 290 | $51,118.30 | - | - | - | - | ||
| 2026-11-05 09:57:00 | $176.05 | SELL | 290 | $51,054.50 | - | - | - | - | ||
| 2026-11-05 09:56:00 | $176.16 | SELL | 290 | $51,086.40 | - | - | - | - | ||
| 2026-11-05 09:55:00 | $175.79 | SELL | 290 | $50,979.10 | - | - | - | - | ||
| 2026-11-05 09:43:00 | $175.79 | SELL | 290 | $50,979.10 | - | - | - | - | ||
| 2026-11-05 09:41:00 | $176.07 | SELL | 290 | $51,060.30 | - | - | - | - | ||
| 2026-11-05 09:40:00 | $176.27 | SELL | 290 | $51,118.30 | - | - | - | - | ||
| 2026-11-05 09:39:00 | $175.54 | SELL | 290 | $50,906.60 | - | - | - | - | ||
| 2026-11-05 09:38:00 | $175.52 | SELL | 290 | $50,900.80 | - | - | - | - | ||
| 2026-11-05 09:37:00 | $175.18 | SELL | 290 | $50,802.20 | - | - | - | - | ||
| 2026-11-04 15:59:00 | $174.45 | SELL | 300 | $52,335.00 | - | - | - | - | ||
| 2026-11-04 15:58:00 | $174.60 | SELL | 300 | $52,380.00 | - | - | - | - | ||
| 2026-11-04 15:57:00 | $174.65 | SELL | 300 | $52,395.00 | - | - | - | - | ||
| 2026-11-04 15:56:00 | $174.74 | SELL | 300 | $52,422.00 | - | - | - | - | ||
| 2026-11-04 15:55:00 | $174.76 | SELL | 300 | $52,428.00 | - | - | - | - | ||
| 2026-11-04 15:54:00 | $174.66 | SELL | 300 | $52,399.50 | - | - | - | - | ||
| 2026-11-04 15:53:00 | $174.76 | SELL | 300 | $52,428.50 | - | - | - | - | ||
| 2026-11-04 15:52:00 | $174.53 | SELL | 300 | $52,359.00 | - | - | - | - | ||
| 2026-11-04 15:51:00 | $174.61 | SELL | 300 | $52,383.30 | - | - | - | - | ||
| 2026-11-04 15:50:00 | $174.60 | SELL | 300 | $52,380.00 | - | - | - | - | ||
| 2026-11-04 15:49:00 | $174.53 | SELL | 300 | $52,357.50 | - | - | - | - | ||
| 2026-11-04 15:48:00 | $174.39 | SELL | 300 | $52,317.00 | - | - | - | - | ||
| 2026-11-04 15:47:00 | $174.68 | SELL | 300 | $52,404.00 | - | - | - | - | ||
| 2026-11-04 15:46:00 | $174.93 | SELL | 300 | $52,477.50 | - | - | - | - | ||
| 2026-11-04 15:45:00 | $174.81 | SELL | 300 | $52,443.00 | - | - | - | - | ||
| 2026-11-04 15:44:00 | $174.91 | SELL | 300 | $52,472.80 | - | - | - | - | ||
| 2026-11-04 15:43:00 | $174.94 | SELL | 300 | $52,480.50 | - | - | - | - | ||
| 2026-11-04 15:42:00 | $174.93 | SELL | 300 | $52,479.00 | - | - | - | - | ||
| 2026-11-04 15:41:00 | $175.19 | SELL | 300 | $52,557.00 | - | - | - | - | ||
| 2026-11-04 15:40:00 | $175.22 | SELL | 300 | $52,566.00 | - | - | - | - | ||
| 2026-11-04 15:39:00 | $175.35 | SELL | 300 | $52,605.00 | - | - | - | - | ||
| 2026-11-04 15:38:00 | $175.23 | SELL | 300 | $52,567.50 | - | - | - | - | ||
| 2026-11-04 15:37:00 | $175.16 | SELL | 300 | $52,546.50 | - | - | - | - | ||
| 2026-11-04 15:36:00 | $175.26 | SELL | 300 | $52,576.50 | - | - | - | - | ||
| 2026-11-04 15:35:00 | $175.05 | SELL | 300 | $52,515.00 | - | - | - | - | ||
| 2026-11-04 15:34:00 | $174.99 | SELL | 300 | $52,496.20 | - | - | - | - | ||
| 2026-11-04 15:33:00 | $175.03 | SELL | 300 | $52,507.80 | - | - | - | - | ||
| 2026-11-04 15:32:00 | $174.83 | SELL | 300 | $52,449.00 | - | - | - | - | ||
| 2026-11-04 15:31:00 | $174.97 | SELL | 300 | $52,491.00 | - | - | - | - | ||
| 2026-11-04 15:30:00 | $174.95 | SELL | 300 | $52,483.50 | - | - | - | - | ||
| 2026-11-04 15:29:00 | $175.29 | SELL | 300 | $52,587.00 | - | - | - | - | ||
| 2026-11-04 15:28:00 | $175.28 | SELL | 300 | $52,584.00 | - | - | - | - | ||
| 2026-11-04 15:27:00 | $175.15 | SELL | 300 | $52,544.90 | - | - | - | - | ||
| 2026-11-04 15:26:00 | $175.18 | SELL | 300 | $52,552.50 | - | - | - | - | ||
| 2026-11-04 15:25:00 | $175.11 | SELL | 300 | $52,534.10 | - | - | - | - | ||
| 2026-11-04 15:24:00 | $175.12 | SELL | 300 | $52,536.70 | - | - | - | - | ||
| 2026-11-04 15:23:00 | $174.96 | SELL | 300 | $52,486.60 | - | - | - | - | ||
| 2026-11-04 15:22:00 | $174.97 | SELL | 300 | $52,489.50 | - | - | - | - | ||
| 2026-11-04 15:21:00 | $174.91 | SELL | 300 | $52,473.00 | - | - | - | - | ||
| 2026-11-04 15:20:00 | $174.93 | SELL | 300 | $52,479.00 | - | - | - | - | ||
| 2026-11-04 15:19:00 | $174.76 | SELL | 300 | $52,428.00 | - | - | - | - | ||
| 2026-11-04 15:18:00 | $174.71 | SELL | 300 | $52,412.80 | - | - | - | - | ||
| 2026-11-04 15:17:00 | $174.67 | SELL | 300 | $52,401.00 | - | - | - | - | ||
| 2026-11-04 15:16:00 | $174.72 | SELL | 300 | $52,416.70 | - | - | - | - | ||
| 2026-11-04 15:15:00 | $174.67 | SELL | 300 | $52,401.00 | - | - | - | - | ||
| 2026-11-04 15:14:00 | $174.75 | SELL | 300 | $52,425.00 | - | - | - | - | ||
| 2026-11-04 15:13:00 | $174.72 | SELL | 300 | $52,416.00 | - | - | - | - | ||
| 2026-11-04 15:12:00 | $174.75 | SELL | 300 | $52,425.00 | - | - | - | - | ||
| 2026-11-04 15:11:00 | $174.81 | SELL | 300 | $52,443.30 | - | - | - | - | ||
| 2026-11-04 15:10:00 | $174.87 | SELL | 300 | $52,461.00 | - | - | - | - | ||
| 2026-11-04 15:09:00 | $174.79 | SELL | 300 | $52,437.00 | - | - | - | - | ||
| 2026-11-04 15:08:00 | $174.67 | SELL | 300 | $52,401.00 | - | - | - | - | ||
| 2026-11-04 15:07:00 | $174.74 | SELL | 300 | $52,420.80 | - | - | - | - | ||
| 2026-11-04 15:06:00 | $174.66 | SELL | 300 | $52,398.00 | - | - | - | - | ||
| 2026-11-04 15:05:00 | $174.78 | SELL | 300 | $52,432.70 | - | - | - | - | ||
| 2026-11-04 15:04:00 | $174.74 | SELL | 300 | $52,422.00 | - | - | - | - | ||
| 2026-11-04 15:03:00 | $174.72 | SELL | 300 | $52,416.00 | - | - | - | - | ||
| 2026-11-04 15:02:00 | $174.61 | SELL | 300 | $52,381.50 | - | - | - | - | ||
| 2026-11-04 15:01:00 | $174.53 | SELL | 300 | $52,359.70 | - | - | - | - | ||
| 2026-11-04 15:00:00 | $174.59 | SELL | 300 | $52,375.50 | - | - | - | - | ||
| 2026-11-04 14:59:00 | $174.59 | SELL | 300 | $52,375.50 | - | - | - | - | ||
| 2026-11-04 14:58:00 | $174.49 | SELL | 300 | $52,347.00 | - | - | - | - | ||
| 2026-11-04 14:57:00 | $174.49 | SELL | 300 | $52,347.00 | - | - | - | - | ||
| 2026-11-04 14:56:00 | $174.51 | SELL | 300 | $52,353.00 | - | - | - | - | ||
| 2026-11-04 14:55:00 | $174.51 | SELL | 300 | $52,353.00 | - | - | - | - | ||
| 2026-11-04 14:54:00 | $174.28 | SELL | 300 | $52,284.60 | - | - | - | - | ||
| 2026-11-04 14:52:00 | $174.27 | SELL | 300 | $52,279.50 | - | - | - | - | ||
| 2026-11-04 14:50:00 | $174.26 | SELL | 300 | $52,278.00 | - | - | - | - | ||
| 2026-11-04 14:48:00 | $174.36 | SELL | 300 | $52,308.00 | - | - | - | - | ||
| 2026-11-04 14:47:00 | $174.39 | SELL | 300 | $52,317.00 | - | - | - | - | ||
| 2026-11-04 14:46:00 | $174.53 | SELL | 300 | $52,359.80 | - | - | - | - | ||
| 2026-11-04 14:45:00 | $174.72 | SELL | 300 | $52,414.50 | - | - | - | - | ||
| 2026-11-04 14:44:00 | $174.47 | SELL | 300 | $52,339.50 | - | - | - | - | ||
| 2026-11-04 14:43:00 | $174.62 | SELL | 300 | $52,387.10 | - | - | - | - | ||
| 2026-11-04 14:42:00 | $174.57 | SELL | 300 | $52,371.00 | - | - | - | - | ||
| 2026-11-04 14:41:00 | $174.51 | SELL | 300 | $52,353.00 | - | - | - | - | ||
| 2026-11-04 14:40:00 | $174.55 | SELL | 300 | $52,365.00 | - | - | - | - | ||
| 2026-11-04 14:39:00 | $174.60 | SELL | 300 | $52,380.00 | - | - | - | - | ||
| 2026-11-04 14:38:00 | $174.66 | SELL | 300 | $52,398.00 | - | - | - | - | ||
| 2026-11-04 14:37:00 | $174.63 | SELL | 300 | $52,387.50 | - | - | - | - | ||
| 2026-11-04 14:36:00 | $174.67 | SELL | 300 | $52,401.60 | - | - | - | - | ||
| 2026-11-04 14:35:00 | $174.59 | SELL | 300 | $52,377.00 | - | - | - | - | ||
| 2026-11-04 14:34:00 | $174.62 | SELL | 300 | $52,386.00 | - | - | - | - | ||
| 2026-11-04 14:33:00 | $174.66 | SELL | 300 | $52,398.00 | - | - | - | - | ||
| 2026-11-04 14:32:00 | $174.79 | SELL | 300 | $52,437.70 | - | - | - | - | ||
| 2026-11-04 14:31:00 | $174.81 | SELL | 300 | $52,443.00 | - | - | - | - | ||
| 2026-11-04 14:30:00 | $174.80 | SELL | 300 | $52,441.50 | - | - | - | - | ||
| 2026-11-04 14:29:00 | $174.77 | SELL | 300 | $52,431.70 | - | - | - | - | ||
| 2026-11-04 14:28:00 | $174.85 | SELL | 300 | $52,453.50 | - | - | - | - | ||
| 2026-11-04 14:27:00 | $174.87 | SELL | 300 | $52,459.50 | - | - | - | - | ||
| 2026-11-04 14:26:00 | $174.88 | SELL | 300 | $52,464.00 | - | - | - | - | ||
| 2026-11-04 14:25:00 | $174.83 | SELL | 300 | $52,449.00 | - | - | - | - | ||
| 2026-11-04 14:24:00 | $174.99 | SELL | 300 | $52,497.10 | - | - | - | - | ||
| 2026-11-04 14:23:00 | $174.99 | SELL | 300 | $52,497.90 | - | - | - | - | ||
| 2026-11-04 14:22:00 | $174.91 | SELL | 300 | $52,471.60 | - | - | - | - | ||
| 2026-11-04 14:21:00 | $174.98 | SELL | 300 | $52,495.10 | - | - | - | - | ||
| 2026-11-04 14:20:00 | $175.01 | SELL | 300 | $52,504.30 | - | - | - | - | ||
| 2026-11-04 14:19:00 | $174.97 | SELL | 300 | $52,491.80 | - | - | - | - | ||
| 2026-11-04 14:18:00 | $174.92 | SELL | 300 | $52,476.00 | - | - | - | - | ||
| 2026-11-04 14:17:00 | $174.84 | SELL | 300 | $52,450.50 | - | - | - | - | ||
| 2026-11-04 14:16:00 | $174.82 | SELL | 300 | $52,446.00 | - | - | - | - | ||
| 2026-11-04 14:15:00 | $174.85 | SELL | 300 | $52,455.00 | - | - | - | - | ||
| 2026-11-04 14:14:00 | $174.91 | SELL | 300 | $52,472.90 | - | - | - | - | ||
| 2026-11-04 14:13:00 | $175.01 | SELL | 300 | $52,503.00 | - | - | - | - | ||
| 2026-11-04 14:12:00 | $174.93 | SELL | 300 | $52,479.00 | - | - | - | - | ||
| 2026-11-04 14:11:00 | $175.09 | SELL | 300 | $52,528.20 | - | - | - | - | ||
| 2026-11-04 14:10:00 | $174.99 | SELL | 300 | $52,498.30 | - | - | - | - | ||
| 2026-11-04 14:09:00 | $175.07 | SELL | 300 | $52,521.00 | - | - | - | - | ||
| 2026-11-04 14:08:00 | $174.88 | SELL | 300 | $52,462.50 | - | - | - | - | ||
| 2026-11-04 14:07:00 | $174.89 | SELL | 300 | $52,467.00 | - | - | - | - | ||
| 2026-11-04 14:06:00 | $174.96 | SELL | 300 | $52,487.20 | - | - | - | - | ||
| 2026-11-04 14:05:00 | $174.96 | SELL | 300 | $52,488.40 | - | - | - | - | ||
| 2026-11-04 14:04:00 | $174.95 | SELL | 300 | $52,483.50 | - | - | - | - | ||
| 2026-11-04 14:03:00 | $174.97 | SELL | 300 | $52,489.50 | - | - | - | - | ||
| 2026-11-04 14:02:00 | $174.94 | SELL | 300 | $52,482.80 | - | - | - | - | ||
| 2026-11-04 14:01:00 | $174.92 | SELL | 300 | $52,474.90 | - | - | - | - | ||
| 2026-11-04 14:00:00 | $174.91 | SELL | 300 | $52,473.00 | - | - | - | - | ||
| 2026-11-04 13:59:00 | $174.92 | SELL | 300 | $52,476.00 | - | - | - | - | ||
| 2026-11-04 13:58:00 | $174.89 | SELL | 300 | $52,468.30 | - | - | - | - | ||
| 2026-11-04 13:57:00 | $174.90 | SELL | 300 | $52,470.00 | - | - | - | - | ||
| 2026-11-04 13:56:00 | $174.85 | SELL | 300 | $52,455.40 | - | - | - | - | ||
| 2026-11-04 13:55:00 | $174.86 | SELL | 300 | $52,458.00 | - | - | - | - | ||
| 2026-11-04 13:54:00 | $174.95 | SELL | 300 | $52,485.00 | - | - | - | - | ||
| 2026-11-04 13:53:00 | $175.00 | SELL | 300 | $52,498.50 | - | - | - | - | ||
| 2026-11-04 13:52:00 | $174.93 | SELL | 300 | $52,479.00 | - | - | - | - | ||
| 2026-11-04 13:51:00 | $174.99 | SELL | 300 | $52,495.50 | - | - | - | - | ||
| 2026-11-04 13:50:00 | $174.97 | SELL | 300 | $52,491.00 | - | - | - | - | ||
| 2026-11-04 13:49:00 | $174.78 | SELL | 300 | $52,435.00 | - | - | - | - | ||
| 2026-11-04 13:48:00 | $174.74 | SELL | 300 | $52,420.50 | - | - | - | - | ||
| 2026-11-04 13:47:00 | $174.84 | SELL | 300 | $52,452.50 | - | - | - | - | ||
| 2026-11-04 13:46:00 | $174.84 | SELL | 300 | $52,452.00 | - | - | - | - | ||
| 2026-11-04 13:45:00 | $175.08 | SELL | 300 | $52,525.10 | - | - | - | - | ||
| 2026-11-04 13:44:00 | $175.10 | SELL | 300 | $52,530.00 | - | - | - | - | ||
| 2026-11-04 13:43:00 | $175.16 | SELL | 300 | $52,546.50 | - | - | - | - | ||
| 2026-11-04 13:42:00 | $174.84 | SELL | 300 | $52,451.40 | - | - | - | - | ||
| 2026-11-04 13:41:00 | $174.78 | SELL | 300 | $52,434.00 | - | - | - | - | ||
| 2026-11-04 13:40:00 | $174.84 | SELL | 300 | $52,450.50 | - | - | - | - | ||
| 2026-11-04 13:39:00 | $174.85 | SELL | 300 | $52,455.00 | - | - | - | - | ||
| 2026-11-04 13:38:00 | $174.77 | SELL | 300 | $52,431.00 | - | - | - | - | ||
| 2026-11-04 13:37:00 | $174.81 | SELL | 300 | $52,443.10 | - | - | - | - | ||
| 2026-11-04 13:36:00 | $174.76 | SELL | 300 | $52,426.50 | - | - | - | - | ||
| 2026-11-04 13:35:00 | $174.64 | SELL | 300 | $52,391.10 | - | - | - | - | ||
| 2026-11-04 13:34:00 | $174.65 | SELL | 300 | $52,395.00 | - | - | - | - | ||
| 2026-11-04 13:33:00 | $174.41 | SELL | 300 | $52,324.30 | - | - | - | - | ||
| 2026-11-04 13:32:00 | $174.50 | SELL | 300 | $52,348.50 | - | - | - | - | ||
| 2026-11-04 13:31:00 | $174.39 | SELL | 300 | $52,317.00 | - | - | - | - | ||
| 2026-11-04 13:30:00 | $174.29 | SELL | 300 | $52,287.80 | - | - | - | - | ||
| 2026-11-04 13:29:00 | $174.32 | SELL | 300 | $52,296.00 | - | - | - | - | ||
| 2026-11-04 13:28:00 | $174.35 | SELL | 300 | $52,303.60 | - | - | - | - | ||
| 2026-11-04 13:27:00 | $174.30 | SELL | 300 | $52,290.00 | - | - | - | - | ||
| 2026-11-04 13:26:00 | $174.36 | SELL | 300 | $52,308.30 | - | - | - | - | ||
| 2026-11-04 13:25:00 | $174.39 | SELL | 300 | $52,315.60 | - | - | - | - | ||
| 2026-11-04 13:24:00 | $174.40 | SELL | 300 | $52,320.30 | - | - | - | - | ||
| 2026-11-04 13:23:00 | $174.35 | SELL | 300 | $52,305.00 | - | - | - | - | ||
| 2026-11-04 13:22:00 | $174.45 | SELL | 300 | $52,335.00 | - | - | - | - | ||
| 2026-11-04 13:21:00 | $174.43 | SELL | 300 | $52,329.00 | - | - | - | - | ||
| 2026-11-04 13:20:00 | $174.34 | SELL | 300 | $52,302.00 | - | - | - | - | ||
| 2026-11-04 13:19:00 | $174.47 | SELL | 300 | $52,340.00 | - | - | - | - | ||
| 2026-11-04 13:18:00 | $174.48 | SELL | 300 | $52,343.20 | - | - | - | - | ||
| 2026-11-04 13:17:00 | $174.42 | SELL | 300 | $52,326.00 | - | - | - | - | ||
| 2026-11-04 13:16:00 | $174.53 | SELL | 300 | $52,357.90 | - | - | - | - | ||
| 2026-11-04 13:15:00 | $174.53 | SELL | 300 | $52,358.70 | - | - | - | - | ||
| 2026-11-04 13:14:00 | $174.50 | SELL | 300 | $52,350.00 | - | - | - | - | ||
| 2026-11-04 13:13:00 | $174.53 | SELL | 300 | $52,358.80 | - | - | - | - | ||
| 2026-11-04 13:12:00 | $174.56 | SELL | 300 | $52,366.50 | - | - | - | - | ||
| 2026-11-04 13:11:00 | $174.58 | SELL | 300 | $52,374.00 | - | - | - | - | ||
| 2026-11-04 13:10:00 | $174.43 | SELL | 300 | $52,329.00 | - | - | - | - | ||
| 2026-11-04 13:09:00 | $174.38 | SELL | 300 | $52,314.00 | - | - | - | - | ||
| 2026-11-04 13:08:00 | $174.34 | SELL | 300 | $52,300.50 | - | - | - | - | ||
| 2026-11-04 13:07:00 | $174.28 | SELL | 300 | $52,284.00 | - | - | - | - | ||
| 2026-11-04 13:05:00 | $174.29 | SELL | 300 | $52,285.90 | - | - | - | - | ||
| 2026-11-04 13:03:00 | $174.36 | SELL | 300 | $52,308.00 | - | - | - | - | ||
| 2026-11-04 13:02:00 | $174.43 | SELL | 300 | $52,327.50 | - | - | - | - | ||
| 2026-11-04 13:01:00 | $174.47 | SELL | 300 | $52,341.70 | - | - | - | - | ||
| 2026-11-04 13:00:00 | $174.39 | SELL | 300 | $52,317.00 | - | - | - | - | ||
| 2026-11-04 12:59:00 | $174.36 | SELL | 300 | $52,306.50 | - | - | - | - | ||
| 2026-11-04 12:58:00 | $174.42 | SELL | 300 | $52,325.20 | - | - | - | - | ||
| 2026-11-04 12:57:00 | $174.56 | SELL | 300 | $52,367.00 | - | - | - | - | ||
| 2026-11-04 12:56:00 | $174.48 | SELL | 300 | $52,344.00 | - | - | - | - | ||
| 2026-11-04 12:55:00 | $174.57 | SELL | 300 | $52,372.30 | - | - | - | - | ||
| 2026-11-04 12:54:00 | $174.64 | SELL | 300 | $52,392.00 | - | - | - | - | ||
| 2026-11-04 12:53:00 | $174.56 | SELL | 300 | $52,366.80 | - | - | - | - | ||
| 2026-11-04 12:52:00 | $174.54 | SELL | 300 | $52,360.50 | - | - | - | - | ||
| 2026-11-04 12:51:00 | $174.59 | SELL | 300 | $52,377.00 | - | - | - | - | ||
| 2026-11-04 12:50:00 | $174.56 | SELL | 300 | $52,368.00 | - | - | - | - | ||
| 2026-11-04 12:49:00 | $174.52 | SELL | 300 | $52,356.00 | - | - | - | - | ||
| 2026-11-04 12:48:00 | $174.55 | SELL | 300 | $52,366.40 | - | - | - | - | ||
| 2026-11-04 12:47:00 | $174.55 | SELL | 300 | $52,364.10 | - | - | - | - | ||
| 2026-11-04 12:46:00 | $174.63 | SELL | 300 | $52,389.80 | - | - | - | - | ||
| 2026-11-04 12:45:00 | $174.48 | SELL | 300 | $52,342.50 | - | - | - | - | ||
| 2026-11-04 12:44:00 | $174.43 | SELL | 300 | $52,329.00 | - | - | - | - | ||
| 2026-11-04 12:43:00 | $174.56 | SELL | 300 | $52,368.00 | - | - | - | - | ||
| 2026-11-04 12:42:00 | $174.68 | SELL | 300 | $52,404.00 | - | - | - | - | ||
| 2026-11-04 12:41:00 | $174.62 | SELL | 300 | $52,386.00 | - | - | - | - | ||
| 2026-11-04 12:40:00 | $174.60 | SELL | 300 | $52,378.50 | - | - | - | - | ||
| 2026-11-04 12:39:00 | $174.94 | SELL | 300 | $52,482.00 | - | - | - | - | ||
| 2026-11-04 12:38:00 | $174.82 | SELL | 300 | $52,446.00 | - | - | - | - | ||
| 2026-11-04 12:37:00 | $174.67 | SELL | 300 | $52,402.10 | - | - | - | - | ||
| 2026-11-04 12:36:00 | $174.46 | SELL | 300 | $52,337.40 | - | - | - | - | ||
| 2026-11-04 12:35:00 | $174.56 | SELL | 300 | $52,368.00 | - | - | - | - | ||
| 2026-11-04 12:34:00 | $174.46 | SELL | 300 | $52,338.10 | - | - | - | - | ||
| 2026-11-04 12:33:00 | $174.46 | SELL | 300 | $52,338.00 | - | - | - | - | ||
| 2026-11-04 12:32:00 | $174.44 | SELL | 300 | $52,332.00 | - | - | - | - | ||
| 2026-11-04 12:31:00 | $174.51 | SELL | 300 | $52,351.50 | - | - | - | - | ||
| 2026-11-04 12:30:00 | $174.44 | SELL | 300 | $52,331.80 | - | - | - | - | ||
| 2026-11-04 12:29:00 | $174.54 | SELL | 300 | $52,360.50 | - | - | - | - | ||
| 2026-11-04 12:28:00 | $174.42 | SELL | 300 | $52,326.00 | - | - | - | - | ||
| 2026-11-04 12:27:00 | $174.48 | SELL | 300 | $52,344.00 | - | - | - | - | ||
| 2026-11-04 12:26:00 | $174.36 | SELL | 300 | $52,308.00 | - | - | - | - | ||
| 2026-11-04 12:25:00 | $174.39 | SELL | 300 | $52,317.00 | - | - | - | - | ||
| 2026-11-04 12:24:00 | $174.40 | SELL | 300 | $52,320.00 | - | - | - | - | ||
| 2026-11-04 12:23:00 | $174.31 | SELL | 300 | $52,293.00 | - | - | - | - | ||
| 2026-10-30 09:36:00 | $174.24 | SELL | 300 | $52,272.00 | - | - | - | - | ||
| 2026-10-30 09:35:00 | $175.13 | SELL | 300 | $52,539.00 | - | - | - | - | ||
| 2026-10-30 09:34:00 | $174.55 | SELL | 300 | $52,365.00 | - | - | - | - | ||
| 2026-10-30 09:33:00 | $174.76 | SELL | 300 | $52,428.00 | - | - | - | - | ||
| 2026-10-30 09:32:00 | $172.98 | SELL | 300 | $51,894.00 | - | - | - | - | ||
| 2026-10-30 09:31:00 | $171.47 | SELL | 300 | $51,441.00 | - | - | - | - | ||
| 2026-10-30 09:30:00 | $169.99 | SELL | 300 | $50,997.00 | - | - | - | - | ||
| 2026-10-29 15:59:00 | $165.61 | SELL | 310 | $51,339.10 | - | - | - | - | ||
| 2026-10-29 15:58:00 | $165.30 | SELL | 310 | $51,243.00 | - | - | - | - | ||
| 2026-10-29 15:57:00 | $165.49 | SELL | 310 | $51,301.90 | - | - | - | - | ||
| 2026-10-29 15:56:00 | $165.26 | SELL | 310 | $51,230.60 | - | - | - | - | ||
| 2026-10-29 15:55:00 | $165.28 | SELL | 310 | $51,236.80 | - | - | - | - | ||
| 2026-10-29 15:54:00 | $164.23 | SELL | 310 | $50,911.30 | - | - | - | - | ||
| 2026-10-29 15:53:00 | $164.09 | SELL | 310 | $50,867.90 | - | - | - | - | ||
| 2026-10-29 15:52:00 | $164.52 | SELL | 310 | $51,001.20 | - | - | - | - | ||
| 2026-10-29 15:51:00 | $164.63 | SELL | 310 | $51,035.30 | - | - | - | - | ||
| 2026-10-29 15:50:00 | $164.73 | SELL | 310 | $51,066.30 | - | - | - | - | ||
| 2026-10-29 15:49:00 | $164.79 | SELL | 310 | $51,084.90 | - | - | - | - | ||
| 2026-10-29 15:48:00 | $164.73 | SELL | 310 | $51,066.30 | - | - | - | - | ||
| 2026-10-29 15:47:00 | $164.41 | SELL | 310 | $50,967.10 | - | - | - | - | ||
| 2026-10-29 15:46:00 | $164.45 | SELL | 310 | $50,979.50 | - | - | - | - | ||
| 2026-10-29 15:45:00 | $164.84 | SELL | 310 | $51,100.40 | - | - | - | - | ||
| 2026-10-29 15:44:00 | $164.54 | SELL | 310 | $51,007.40 | - | - | - | - | ||
| 2026-10-29 15:43:00 | $164.49 | SELL | 310 | $50,991.90 | - | - | - | - | ||
| 2026-10-29 15:42:00 | $164.60 | SELL | 310 | $51,026.00 | - | - | - | - | ||
| 2026-10-29 15:41:00 | $164.40 | SELL | 310 | $50,964.00 | - | - | - | - | ||
| 2026-10-29 15:40:00 | $164.39 | SELL | 310 | $50,960.90 | - | - | - | - | ||
| 2026-10-29 15:39:00 | $164.55 | SELL | 310 | $51,010.50 | - | - | - | - | ||
| 2026-10-29 15:38:00 | $163.96 | SELL | 310 | $50,827.60 | - | - | - | - | ||
| 2026-10-29 15:37:00 | $163.82 | SELL | 310 | $50,784.20 | - | - | - | - | ||
| 2026-10-29 15:36:00 | $163.86 | SELL | 310 | $50,796.60 | - | - | - | - | ||
| 2026-10-29 15:35:00 | $163.86 | SELL | 310 | $50,796.60 | - | - | - | - | ||
| 2026-10-29 15:34:00 | $163.73 | SELL | 310 | $50,756.30 | - | - | - | - | ||
| 2026-10-29 15:33:00 | $163.69 | SELL | 310 | $50,743.90 | - | - | - | - | ||
| 2026-10-29 15:32:00 | $163.73 | SELL | 310 | $50,756.30 | - | - | - | - | ||
| 2026-10-29 15:31:00 | $163.55 | SELL | 310 | $50,700.50 | - | - | - | - | ||
| 2026-10-29 15:30:00 | $163.36 | SELL | 310 | $50,641.60 | - | - | - | - | ||
| 2026-10-29 15:29:00 | $163.50 | SELL | 310 | $50,685.00 | - | - | - | - | ||
| 2026-10-29 15:28:00 | $163.28 | SELL | 310 | $50,616.80 | - | - | - | - | ||
| 2026-10-29 15:27:00 | $163.04 | SELL | 310 | $50,542.40 | - | - | - | - | ||
| 2026-10-29 15:25:00 | $163.00 | SELL | 310 | $50,530.00 | - | - | - | - | ||
| 2026-10-29 15:23:00 | $163.00 | SELL | 310 | $50,530.00 | - | - | - | - | ||
| 2026-10-29 15:22:00 | $163.07 | SELL | 310 | $50,551.70 | - | - | - | - | ||
| 2026-10-29 09:55:00 | $163.32 | SELL | 310 | $50,629.20 | - | - | - | - | ||
| 2026-10-29 09:54:00 | $163.35 | SELL | 310 | $50,638.50 | - | - | - | - | ||
| 2026-10-29 09:53:00 | $163.38 | SELL | 310 | $50,647.80 | - | - | - | - | ||
| 2026-10-29 09:52:00 | $163.14 | SELL | 310 | $50,573.40 | - | - | - | - | ||
| 2026-10-29 09:51:00 | $163.11 | SELL | 310 | $50,564.10 | - | - | - | - | ||
| 2026-10-29 09:50:00 | $163.12 | SELL | 310 | $50,567.20 | - | - | - | - | ||
| 2026-10-29 09:48:00 | $163.09 | SELL | 310 | $50,557.90 | - | - | - | - | ||
| 2026-10-29 09:47:00 | $163.09 | SELL | 310 | $50,557.90 | - | - | - | - | ||
| 2026-10-29 09:46:00 | $163.03 | SELL | 310 | $50,539.30 | - | - | - | - | ||
| 2026-10-29 09:39:00 | $163.21 | SELL | 310 | $50,595.10 | - | - | - | - | ||
| 2026-10-29 09:38:00 | $163.74 | SELL | 310 | $50,759.40 | - | - | - | - | ||
| 2026-10-29 09:37:00 | $163.63 | SELL | 310 | $50,725.30 | - | - | - | - | ||
| 2026-10-29 09:36:00 | $162.95 | SELL | 310 | $50,514.50 | - | - | - | - | ||
| 2026-10-29 09:35:00 | $163.04 | SELL | 310 | $50,542.40 | - | - | - | - | ||
| 2026-10-29 09:34:00 | $163.07 | SELL | 310 | $50,551.70 | - | - | - | - | ||
| 2026-10-29 09:32:00 | $163.03 | SELL | 310 | $50,539.30 | - | - | - | - | ||
| 2026-10-29 09:31:00 | $162.76 | SELL | 310 | $50,455.60 | - | - | - | - | ||
| 2026-10-28 11:50:00 | $160.33 | SELL | 320 | $51,305.60 | - | - | - | - | ||
| 2026-10-28 11:49:00 | $160.24 | SELL | 320 | $51,276.80 | - | - | - | - | ||
| 2026-10-28 11:48:00 | $160.21 | SELL | 320 | $51,267.20 | - | - | - | - | ||
| 2026-10-28 11:45:00 | $160.25 | SELL | 320 | $51,280.00 | - | - | - | - | ||
| 2026-10-28 11:44:00 | $160.24 | SELL | 320 | $51,276.80 | - | - | - | - | ||
| 2026-10-28 11:43:00 | $160.20 | SELL | 320 | $51,264.00 | - | - | - | - | ||
| 2026-10-28 11:42:00 | $160.20 | SELL | 320 | $51,264.00 | - | - | - | - | ||
| 2026-10-28 11:41:00 | $160.28 | SELL | 320 | $51,289.60 | - | - | - | - | ||
| 2026-10-28 11:40:00 | $160.25 | SELL | 320 | $51,280.00 | - | - | - | - | ||
| 2026-10-28 11:39:00 | $160.31 | SELL | 320 | $51,299.20 | - | - | - | - | ||
| 2026-10-28 11:38:00 | $160.41 | SELL | 320 | $51,331.20 | - | - | - | - | ||
| 2026-10-28 11:37:00 | $160.37 | SELL | 320 | $51,318.40 | - | - | - | - | ||
| 2026-10-28 11:36:00 | $160.42 | SELL | 320 | $51,334.40 | - | - | - | - | ||
| 2026-10-28 11:35:00 | $160.35 | SELL | 320 | $51,312.00 | - | - | - | - | ||
| 2026-10-28 11:34:00 | $160.37 | SELL | 320 | $51,318.40 | - | - | - | - | ||
| 2026-10-28 11:33:00 | $160.35 | SELL | 320 | $51,312.00 | - | - | - | - | ||
| 2026-10-28 11:32:00 | $160.30 | SELL | 320 | $51,296.00 | - | - | - | - | ||
| 2026-10-28 11:31:00 | $160.44 | SELL | 320 | $51,340.80 | - | - | - | - | ||
| 2026-10-28 11:30:00 | $160.37 | SELL | 320 | $51,318.40 | - | - | - | - | ||
| 2026-10-28 11:29:00 | $160.32 | SELL | 320 | $51,302.40 | - | - | - | - | ||
| 2026-10-28 11:28:00 | $160.37 | SELL | 320 | $51,318.40 | - | - | - | - | ||
| 2026-10-28 11:27:00 | $160.32 | SELL | 320 | $51,302.40 | - | - | - | - | ||
| 2026-10-28 11:26:00 | $160.32 | SELL | 320 | $51,302.40 | - | - | - | - | ||
| 2026-10-28 11:25:00 | $160.27 | SELL | 320 | $51,286.40 | - | - | - | - | ||
| 2026-10-28 11:24:00 | $160.26 | SELL | 320 | $51,283.20 | - | - | - | - | ||
| 2026-10-28 11:23:00 | $160.31 | SELL | 320 | $51,299.20 | - | - | - | - | ||
| 2026-10-28 11:22:00 | $160.32 | SELL | 320 | $51,302.40 | - | - | - | - | ||
| 2026-10-28 11:21:00 | $160.28 | SELL | 320 | $51,289.60 | - | - | - | - | ||
| 2026-10-28 11:20:00 | $160.33 | SELL | 320 | $51,305.60 | - | - | - | - | ||
| 2026-10-28 11:17:00 | $160.20 | SELL | 320 | $51,264.00 | - | - | - | - | ||
| 2026-10-28 11:16:00 | $160.22 | SELL | 320 | $51,270.40 | - | - | - | - | ||
| 2026-10-28 11:11:00 | $160.21 | SELL | 320 | $51,267.20 | - | - | - | - | ||
| 2026-10-28 11:09:00 | $160.21 | SELL | 320 | $51,267.20 | - | - | - | - | ||
| 2026-10-28 11:08:00 | $160.21 | SELL | 320 | $51,267.20 | - | - | - | - | ||
| 2026-10-28 11:06:00 | $160.43 | SELL | 320 | $51,337.60 | - | - | - | - | ||
| 2026-10-28 11:05:00 | $160.55 | SELL | 320 | $51,376.00 | - | - | - | - | ||
| 2026-10-28 11:04:00 | $160.56 | SELL | 320 | $51,379.20 | - | - | - | - | ||
| 2026-10-28 11:03:00 | $160.52 | SELL | 320 | $51,366.40 | - | - | - | - | ||
| 2026-10-28 11:02:00 | $160.52 | SELL | 320 | $51,366.40 | - | - | - | - | ||
| 2026-10-28 11:01:00 | $160.60 | SELL | 320 | $51,392.00 | - | - | - | - | ||
| 2026-10-28 11:00:00 | $160.60 | SELL | 320 | $51,392.00 | - | - | - | - | ||
| 2026-10-28 10:59:00 | $160.60 | SELL | 320 | $51,392.00 | - | - | - | - | ||
| 2026-10-28 10:58:00 | $160.63 | SELL | 320 | $51,401.60 | - | - | - | - | ||
| 2026-10-28 10:57:00 | $160.52 | SELL | 320 | $51,366.40 | - | - | - | - | ||
| 2026-10-28 10:56:00 | $160.53 | SELL | 320 | $51,369.60 | - | - | - | - | ||
| 2026-10-28 10:55:00 | $160.57 | SELL | 320 | $51,382.40 | - | - | - | - | ||
| 2026-10-28 10:54:00 | $160.63 | SELL | 320 | $51,401.60 | - | - | - | - | ||
| 2026-10-28 10:53:00 | $160.59 | SELL | 320 | $51,388.80 | - | - | - | - | ||
| 2026-10-28 10:52:00 | $160.76 | SELL | 320 | $51,443.20 | - | - | - | - | ||
| 2026-10-28 10:51:00 | $160.67 | SELL | 320 | $51,414.40 | - | - | - | - | ||
| 2026-10-28 10:50:00 | $160.50 | SELL | 320 | $51,360.00 | - | - | - | - | ||
| 2026-10-28 10:49:00 | $160.53 | SELL | 320 | $51,369.60 | - | - | - | - | ||
| 2026-10-28 10:48:00 | $160.53 | SELL | 320 | $51,369.60 | - | - | - | - | ||
| 2026-10-28 10:47:00 | $160.57 | SELL | 320 | $51,382.40 | - | - | - | - | ||
| 2026-10-28 10:46:00 | $160.49 | SELL | 320 | $51,356.80 | - | - | - | - | ||
| 2026-10-28 10:45:00 | $160.49 | SELL | 320 | $51,356.80 | - | - | - | - | ||
| 2026-10-28 10:44:00 | $160.41 | SELL | 320 | $51,331.20 | - | - | - | - | ||
| 2026-10-28 10:43:00 | $160.55 | SELL | 320 | $51,376.00 | - | - | - | - | ||
| 2026-10-28 10:42:00 | $160.48 | SELL | 320 | $51,353.60 | - | - | - | - | ||
| 2026-10-28 10:41:00 | $160.63 | SELL | 320 | $51,401.60 | - | - | - | - | ||
| 2026-10-28 10:40:00 | $160.66 | SELL | 320 | $51,411.20 | - | - | - | - | ||
| 2026-10-28 10:39:00 | $160.65 | SELL | 320 | $51,408.00 | - | - | - | - | ||
| 2026-10-28 10:38:00 | $160.69 | SELL | 320 | $51,420.80 | - | - | - | - | ||
| 2026-10-28 10:37:00 | $160.46 | SELL | 320 | $51,347.20 | - | - | - | - | ||
| 2026-10-28 10:36:00 | $160.37 | SELL | 320 | $51,318.40 | - | - | - | - | ||
| 2026-10-28 10:35:00 | $160.28 | SELL | 320 | $51,289.60 | - | - | - | - | ||
| 2026-10-28 10:34:00 | $160.12 | SELL | 320 | $51,238.40 | - | - | - | - | ||
| 2026-10-28 10:33:00 | $160.10 | SELL | 320 | $51,232.00 | - | - | - | - | ||
| 2026-10-28 10:32:00 | $160.07 | SELL | 320 | $51,222.40 | - | - | - | - | ||
| 2026-10-28 10:31:00 | $159.86 | SELL | 320 | $51,155.20 | - | - | - | - | ||
| 2026-10-28 10:30:00 | $160.10 | SELL | 320 | $51,232.00 | - | - | - | - | ||
| 2026-10-28 10:29:00 | $160.04 | SELL | 320 | $51,212.80 | - | - | - | - | ||
| 2026-10-28 10:28:00 | $160.13 | SELL | 320 | $51,241.60 | - | - | - | - | ||
| 2026-10-28 10:27:00 | $160.30 | SELL | 320 | $51,296.00 | - | - | - | - | ||
| 2026-10-28 10:26:00 | $160.24 | SELL | 320 | $51,276.80 | - | - | - | - | ||
| 2026-10-28 10:25:00 | $160.30 | SELL | 320 | $51,296.00 | - | - | - | - | ||
| 2026-10-28 10:24:00 | $160.23 | SELL | 320 | $51,273.60 | - | - | - | - | ||
| 2026-10-28 10:23:00 | $160.13 | SELL | 320 | $51,241.60 | - | - | - | - | ||
| 2026-10-28 10:22:00 | $160.10 | SELL | 320 | $51,232.00 | - | - | - | - | ||
| 2026-10-28 10:21:00 | $160.08 | SELL | 320 | $51,225.60 | - | - | - | - | ||
| 2026-10-28 10:20:00 | $159.84 | SELL | 320 | $51,148.80 | - | - | - | - | ||
| 2026-10-28 10:19:00 | $159.96 | SELL | 320 | $51,187.20 | - | - | - | - | ||
| 2026-10-28 10:18:00 | $160.07 | SELL | 320 | $51,222.40 | - | - | - | - | ||
| 2026-10-28 10:17:00 | $160.00 | SELL | 320 | $51,200.00 | - | - | - | - | ||
| 2026-10-28 10:16:00 | $160.01 | SELL | 320 | $51,203.20 | - | - | - | - | ||
| 2026-10-28 10:15:00 | $159.97 | SELL | 320 | $51,190.40 | - | - | - | - | ||
| 2026-10-28 10:14:00 | $160.02 | SELL | 320 | $51,206.40 | - | - | - | - | ||
| 2026-10-28 10:13:00 | $160.00 | SELL | 320 | $51,200.00 | - | - | - | - | ||
| 2026-10-28 10:12:00 | $159.98 | SELL | 320 | $51,193.60 | - | - | - | - | ||
| 2026-10-28 10:11:00 | $160.12 | SELL | 320 | $51,238.40 | - | - | - | - | ||
| 2026-10-28 10:10:00 | $160.09 | SELL | 320 | $51,228.80 | - | - | - | - | ||
| 2026-10-28 10:09:00 | $160.16 | SELL | 320 | $51,251.20 | - | - | - | - | ||
| 2026-10-28 10:08:00 | $160.28 | SELL | 320 | $51,289.60 | - | - | - | - | ||
| 2026-10-28 10:07:00 | $160.15 | SELL | 320 | $51,248.00 | - | - | - | - | ||
| 2026-10-28 10:06:00 | $160.02 | SELL | 320 | $51,206.40 | - | - | - | - | ||
| 2026-10-28 10:05:00 | $159.56 | SELL | 320 | $51,059.20 | - | - | - | - | ||
| 2026-10-28 10:04:00 | $159.42 | SELL | 320 | $51,014.40 | - | - | - | - | ||
| 2026-10-28 09:58:00 | $159.20 | SELL | 320 | $50,944.00 | - | - | - | - | ||
| 2026-10-28 09:55:00 | $159.17 | SELL | 320 | $50,934.40 | - | - | - | - | ||
| 2026-10-28 09:52:00 | $159.15 | SELL | 320 | $50,928.00 | - | - | - | - | ||
| 2026-10-28 09:49:00 | $159.28 | SELL | 320 | $50,969.60 | - | - | - | - | ||
| 2026-10-27 15:58:00 | $159.18 | SELL | 320 | $50,937.60 | - | - | - | - | ||
| 2026-10-27 15:57:00 | $159.19 | SELL | 320 | $50,940.80 | - | - | - | - | ||
| 2026-10-15 14:11:00 | $159.23 | SELL | 320 | $50,953.60 | - | - | - | - | ||
| 2026-10-15 14:10:00 | $159.27 | SELL | 320 | $50,966.40 | - | - | - | - | ||
| 2026-10-15 14:09:00 | $159.30 | SELL | 320 | $50,976.00 | - | - | - | - | ||
| 2026-10-15 14:08:00 | $159.38 | SELL | 320 | $51,001.60 | - | - | - | - | ||
| 2026-10-15 14:07:00 | $159.37 | SELL | 320 | $50,998.40 | - | - | - | - | ||
| 2026-10-15 14:06:00 | $159.36 | SELL | 320 | $50,995.20 | - | - | - | - | ||
| 2026-10-15 14:05:00 | $159.30 | SELL | 320 | $50,976.00 | - | - | - | - | ||
| 2026-10-15 14:04:00 | $159.27 | SELL | 320 | $50,966.40 | - | - | - | - | ||
| 2026-10-15 14:03:00 | $159.30 | SELL | 320 | $50,976.00 | - | - | - | - | ||
| 2026-10-15 14:02:00 | $159.36 | SELL | 320 | $50,995.20 | - | - | - | - | ||
| 2026-10-15 14:01:00 | $159.44 | SELL | 320 | $51,020.80 | - | - | - | - | ||
| 2026-10-15 14:00:00 | $159.41 | SELL | 320 | $51,011.20 | - | - | - | - | ||
| 2026-10-15 13:59:00 | $159.36 | SELL | 320 | $50,995.20 | - | - | - | - | ||
| 2026-10-15 13:58:00 | $159.38 | SELL | 320 | $51,001.60 | - | - | - | - | ||
| 2026-10-15 13:57:00 | $159.36 | SELL | 320 | $50,995.20 | - | - | - | - | ||
| 2026-10-15 13:56:00 | $159.45 | SELL | 320 | $51,024.00 | - | - | - | - | ||
| 2026-10-15 13:55:00 | $159.48 | SELL | 320 | $51,033.60 | - | - | - | - | ||
| 2026-10-15 13:54:00 | $159.54 | SELL | 320 | $51,052.80 | - | - | - | - | ||
| 2026-10-15 13:53:00 | $159.50 | SELL | 320 | $51,040.00 | - | - | - | - | ||
| 2026-10-15 13:52:00 | $159.40 | SELL | 320 | $51,008.00 | - | - | - | - | ||
| 2026-10-15 13:46:00 | $159.24 | SELL | 320 | $50,956.80 | - | - | - | - | ||
| 2026-10-15 13:45:00 | $159.23 | SELL | 320 | $50,953.60 | - | - | - | - | ||
| 2026-10-15 13:44:00 | $159.25 | SELL | 320 | $50,960.00 | - | - | - | - | ||
| 2026-10-15 13:43:00 | $159.21 | SELL | 320 | $50,947.20 | - | - | - | - | ||
| 2026-10-15 13:31:00 | $159.21 | SELL | 320 | $50,947.20 | - | - | - | - | ||
| 2026-10-15 13:30:00 | $159.31 | SELL | 320 | $50,979.20 | - | - | - | - | ||
| 2026-10-15 13:29:00 | $159.26 | SELL | 320 | $50,963.20 | - | - | - | - | ||
| 2026-10-15 13:28:00 | $159.28 | SELL | 320 | $50,969.60 | - | - | - | - | ||
| 2026-10-15 13:27:00 | $159.38 | SELL | 320 | $51,001.60 | - | - | - | - | ||
| 2026-10-15 13:26:00 | $159.30 | SELL | 320 | $50,976.00 | - | - | - | - | ||
| 2026-10-15 13:25:00 | $159.26 | SELL | 320 | $50,963.20 | - | - | - | - | ||
| 2026-10-15 13:24:00 | $159.30 | SELL | 320 | $50,976.00 | - | - | - | - | ||
| 2026-10-15 13:23:00 | $159.54 | SELL | 320 | $51,052.80 | - | - | - | - | ||
| 2026-10-15 13:22:00 | $159.48 | SELL | 320 | $51,033.60 | - | - | - | - | ||
| 2026-10-15 13:21:00 | $159.46 | SELL | 320 | $51,027.20 | - | - | - | - | ||
| 2026-10-15 13:20:00 | $159.56 | SELL | 320 | $51,059.20 | - | - | - | - | ||
| 2026-10-15 13:19:00 | $159.48 | SELL | 320 | $51,033.60 | - | - | - | - | ||
| 2026-10-15 13:18:00 | $159.35 | SELL | 320 | $50,992.00 | - | - | - | - | ||
| 2026-10-15 13:17:00 | $159.31 | SELL | 320 | $50,979.20 | - | - | - | - | ||
| 2026-10-15 13:11:00 | $159.31 | SELL | 320 | $50,979.20 | - | - | - | - | ||
| 2026-10-15 13:10:00 | $159.33 | SELL | 320 | $50,985.60 | - | - | - | - | ||
| 2026-10-15 13:09:00 | $159.34 | SELL | 320 | $50,988.80 | - | - | - | - | ||
| 2026-10-15 13:08:00 | $159.23 | SELL | 320 | $50,953.60 | - | - | - | - | ||
| 2026-10-15 12:44:00 | $159.30 | SELL | 320 | $50,976.00 | - | - | - | - | ||
| 2026-10-15 12:43:00 | $159.32 | SELL | 320 | $50,982.40 | - | - | - | - | ||
| 2026-10-15 12:42:00 | $159.35 | SELL | 320 | $50,992.00 | - | - | - | - | ||
| 2026-10-15 12:41:00 | $159.41 | SELL | 320 | $51,011.20 | - | - | - | - | ||
| 2026-10-15 12:40:00 | $159.34 | SELL | 320 | $50,988.80 | - | - | - | - | ||
| 2026-10-15 12:39:00 | $159.41 | SELL | 320 | $51,011.20 | - | - | - | - | ||
| 2026-10-15 12:38:00 | $159.32 | SELL | 320 | $50,982.40 | - | - | - | - | ||
| 2026-10-15 12:37:00 | $159.45 | SELL | 320 | $51,024.00 | - | - | - | - | ||
| 2026-10-15 12:36:00 | $159.54 | SELL | 320 | $51,052.80 | - | - | - | - | ||
| 2026-10-15 12:35:00 | $159.32 | SELL | 320 | $50,982.40 | - | - | - | - | ||
| 2026-10-15 12:34:00 | $159.32 | SELL | 320 | $50,982.40 | - | - | - | - | ||
| 2026-10-15 12:33:00 | $159.31 | SELL | 320 | $50,979.20 | - | - | - | - | ||
| 2026-10-15 12:32:00 | $159.30 | SELL | 320 | $50,976.00 | - | - | - | - | ||
| 2026-10-15 12:30:00 | $159.36 | SELL | 320 | $50,995.20 | - | - | - | - | ||
| 2026-10-15 12:20:00 | $159.29 | SELL | 320 | $50,972.80 | - | - | - | - | ||
| 2026-10-15 12:19:00 | $159.29 | SELL | 320 | $50,972.80 | - | - | - | - | ||
| 2026-10-15 12:18:00 | $159.24 | SELL | 320 | $50,956.80 | - | - | - | - | ||
| 2026-10-15 12:17:00 | $159.30 | SELL | 320 | $50,976.00 | - | - | - | - | ||
| 2026-10-15 12:11:00 | $159.23 | SELL | 320 | $50,953.60 | - | - | - | - | ||
| 2026-10-15 12:10:00 | $159.22 | SELL | 320 | $50,950.40 | - | - | - | - | ||
| 2026-10-15 12:09:00 | $159.28 | SELL | 320 | $50,969.60 | - | - | - | - | ||
| 2026-10-15 12:08:00 | $159.27 | SELL | 320 | $50,966.40 | - | - | - | - | ||
| 2026-10-15 12:07:00 | $159.31 | SELL | 320 | $50,979.20 | - | - | - | - | ||
| 2026-10-15 11:46:00 | $159.27 | SELL | 320 | $50,966.40 | - | - | - | - | ||
| 2026-10-15 11:44:00 | $159.28 | SELL | 320 | $50,969.60 | - | - | - | - | ||
| 2026-10-15 11:34:00 | $159.29 | SELL | 320 | $50,972.80 | - | - | - | - | ||
| 2026-10-15 11:31:00 | $159.25 | SELL | 320 | $50,960.00 | - | - | - | - | ||
| 2026-10-15 10:05:00 | $159.26 | SELL | 320 | $50,963.20 | - | - | - | - | ||
| 2026-10-15 10:04:00 | $159.22 | SELL | 320 | $50,950.40 | - | - | - | - | ||
| 2026-10-15 10:03:00 | $159.22 | SELL | 320 | $50,950.40 | - | - | - | - | ||
| 2026-10-15 09:57:00 | $159.54 | SELL | 320 | $51,052.80 | - | - | - | - | ||
| 2026-10-15 09:55:00 | $159.24 | SELL | 320 | $50,956.80 | - | - | - | - | ||
| 2026-10-15 09:54:00 | $159.22 | SELL | 320 | $50,950.40 | - | - | - | - | ||
| 2026-10-15 09:35:00 | $159.40 | SELL | 320 | $51,008.00 | - | - | - | - | ||
| 2026-10-15 09:34:00 | $159.82 | SELL | 320 | $51,142.40 | - | - | - | - | ||
| 2026-10-15 09:33:00 | $159.76 | SELL | 320 | $51,123.20 | - | - | - | - | ||
| 2026-10-15 09:32:00 | $160.10 | SELL | 320 | $51,232.00 | - | - | - | - | ||
| 2026-10-15 09:31:00 | $159.07 | SELL | 320 | $50,902.40 | - | - | - | - | ||
| 2026-10-15 09:30:00 | $158.47 | SELL | 320 | $50,710.40 | - | - | - | - | ||
| 2026-10-14 15:59:00 | $153.60 | SELL | 340 | $52,224.00 | - | - | - | - | ||
| 2026-10-14 15:58:00 | $153.50 | SELL | 340 | $52,190.00 | - | - | - | - | ||
| 2026-10-14 15:57:00 | $153.47 | SELL | 340 | $52,179.80 | - | - | - | - | ||
| 2026-10-14 15:56:00 | $153.47 | SELL | 340 | $52,179.80 | - | - | - | - | ||
| 2026-10-14 15:55:00 | $153.51 | SELL | 340 | $52,193.40 | - | - | - | - | ||
| 2026-10-14 15:54:00 | $153.45 | SELL | 340 | $52,173.00 | - | - | - | - | ||
| 2026-10-14 15:53:00 | $153.24 | SELL | 340 | $52,101.60 | - | - | - | - | ||
| 2026-10-14 15:52:00 | $153.23 | SELL | 340 | $52,098.20 | - | - | - | - | ||
| 2026-10-14 15:51:00 | $153.31 | SELL | 340 | $52,125.40 | - | - | - | - | ||
| 2026-10-14 15:50:00 | $153.28 | SELL | 340 | $52,115.20 | - | - | - | - | ||
| 2026-10-14 15:49:00 | $153.23 | SELL | 340 | $52,098.20 | - | - | - | - | ||
| 2026-10-14 15:48:00 | $153.13 | SELL | 340 | $52,064.20 | - | - | - | - | ||
| 2026-10-14 15:47:00 | $153.20 | SELL | 340 | $52,088.00 | - | - | - | - | ||
| 2026-10-14 15:46:00 | $153.01 | SELL | 340 | $52,023.40 | - | - | - | - | ||
| 2026-10-14 15:44:00 | $153.04 | SELL | 340 | $52,033.60 | - | - | - | - | ||
| 2026-10-14 15:43:00 | $153.09 | SELL | 340 | $52,050.60 | - | - | - | - | ||
| 2026-10-14 15:42:00 | $153.10 | SELL | 340 | $52,054.00 | - | - | - | - | ||
| 2026-10-14 15:41:00 | $153.15 | SELL | 340 | $52,071.00 | - | - | - | - | ||
| 2026-10-14 15:40:00 | $153.24 | SELL | 340 | $52,101.60 | - | - | - | - | ||
| 2026-10-14 15:39:00 | $153.26 | SELL | 340 | $52,108.40 | - | - | - | - | ||
| 2026-10-14 15:38:00 | $153.31 | SELL | 340 | $52,125.40 | - | - | - | - | ||
| 2026-10-14 15:37:00 | $153.27 | SELL | 340 | $52,111.80 | - | - | - | - | ||
| 2026-10-14 15:36:00 | $153.28 | SELL | 340 | $52,115.20 | - | - | - | - | ||
| 2026-10-14 15:35:00 | $153.19 | SELL | 340 | $52,084.60 | - | - | - | - | ||
| 2026-10-14 15:34:00 | $153.25 | SELL | 340 | $52,105.00 | - | - | - | - | ||
| 2026-10-14 15:33:00 | $153.33 | SELL | 340 | $52,132.20 | - | - | - | - | ||
| 2026-10-14 15:32:00 | $153.38 | SELL | 340 | $52,149.20 | - | - | - | - | ||
| 2026-10-14 15:31:00 | $153.46 | SELL | 340 | $52,176.40 | - | - | - | - | ||
| 2026-10-14 15:30:00 | $153.42 | SELL | 340 | $52,162.80 | - | - | - | - | ||
| 2026-10-14 15:29:00 | $153.43 | SELL | 340 | $52,166.20 | - | - | - | - | ||
| 2026-10-14 15:28:00 | $153.44 | SELL | 340 | $52,169.60 | - | - | - | - | ||
| 2026-10-14 15:27:00 | $153.39 | SELL | 340 | $52,152.60 | - | - | - | - | ||
| 2026-10-14 15:26:00 | $153.37 | SELL | 340 | $52,145.80 | - | - | - | - | ||
| 2026-10-14 15:25:00 | $153.35 | SELL | 340 | $52,139.00 | - | - | - | - | ||
| 2026-10-14 15:24:00 | $153.28 | SELL | 340 | $52,115.20 | - | - | - | - | ||
| 2026-10-14 15:23:00 | $153.34 | SELL | 340 | $52,135.60 | - | - | - | - | ||
| 2026-10-14 15:22:00 | $153.23 | SELL | 340 | $52,098.20 | - | - | - | - | ||
| 2026-10-14 15:21:00 | $153.35 | SELL | 340 | $52,139.00 | - | - | - | - | ||
| 2026-10-14 15:20:00 | $153.54 | SELL | 340 | $52,203.60 | - | - | - | - | ||
| 2026-10-14 15:19:00 | $153.52 | SELL | 340 | $52,196.80 | - | - | - | - | ||
| 2026-10-14 15:18:00 | $153.43 | SELL | 340 | $52,166.20 | - | - | - | - | ||
| 2026-10-14 15:17:00 | $153.46 | SELL | 340 | $52,176.40 | - | - | - | - | ||
| 2026-10-14 15:16:00 | $153.47 | SELL | 340 | $52,179.80 | - | - | - | - | ||
| 2026-10-14 15:15:00 | $153.54 | SELL | 340 | $52,203.60 | - | - | - | - | ||
| 2026-10-14 15:14:00 | $153.55 | SELL | 340 | $52,207.00 | - | - | - | - | ||
| 2026-10-14 15:13:00 | $153.40 | SELL | 340 | $52,156.00 | - | - | - | - | ||
| 2026-10-14 15:12:00 | $153.47 | SELL | 340 | $52,179.80 | - | - | - | - | ||
| 2026-10-14 15:11:00 | $153.51 | SELL | 340 | $52,193.40 | - | - | - | - | ||
| 2026-10-14 15:10:00 | $153.61 | SELL | 340 | $52,227.40 | - | - | - | - | ||
| 2026-10-14 15:09:00 | $153.54 | SELL | 340 | $52,203.60 | - | - | - | - | ||
| 2026-10-14 15:08:00 | $153.59 | SELL | 340 | $52,220.60 | - | - | - | - | ||
| 2026-10-14 15:07:00 | $153.70 | SELL | 340 | $52,258.00 | - | - | - | - | ||
| 2026-10-14 15:06:00 | $153.76 | SELL | 340 | $52,278.40 | - | - | - | - | ||
| 2026-10-14 15:05:00 | $153.61 | SELL | 340 | $52,227.40 | - | - | - | - | ||
| 2026-10-14 15:04:00 | $153.63 | SELL | 340 | $52,234.20 | - | - | - | - | ||
| 2026-10-14 15:03:00 | $153.69 | SELL | 340 | $52,254.60 | - | - | - | - | ||
| 2026-10-14 15:02:00 | $153.68 | SELL | 340 | $52,251.20 | - | - | - | - | ||
| 2026-10-14 15:01:00 | $153.64 | SELL | 340 | $52,237.60 | - | - | - | - | ||
| 2026-10-14 15:00:00 | $153.70 | SELL | 340 | $52,258.00 | - | - | - | - | ||
| 2026-10-14 14:59:00 | $153.65 | SELL | 340 | $52,241.00 | - | - | - | - | ||
| 2026-10-14 14:58:00 | $153.55 | SELL | 340 | $52,207.00 | - | - | - | - | ||
| 2026-10-14 14:57:00 | $153.60 | SELL | 340 | $52,224.00 | - | - | - | - | ||
| 2026-10-14 14:56:00 | $153.56 | SELL | 340 | $52,210.40 | - | - | - | - | ||
| 2026-10-14 14:55:00 | $153.52 | SELL | 340 | $52,196.80 | - | - | - | - | ||
| 2026-10-14 14:54:00 | $153.47 | SELL | 340 | $52,179.80 | - | - | - | - | ||
| 2026-10-14 14:53:00 | $153.42 | SELL | 340 | $52,162.80 | - | - | - | - | ||
| 2026-10-14 14:52:00 | $153.47 | SELL | 340 | $52,179.80 | - | - | - | - | ||
| 2026-10-14 14:51:00 | $153.48 | SELL | 340 | $52,183.20 | - | - | - | - | ||
| 2026-10-14 14:50:00 | $153.54 | SELL | 340 | $52,203.60 | - | - | - | - | ||
| 2026-10-14 14:49:00 | $153.50 | SELL | 340 | $52,190.00 | - | - | - | - | ||
| 2026-10-14 14:48:00 | $153.56 | SELL | 340 | $52,210.40 | - | - | - | - | ||
| 2026-10-14 14:47:00 | $153.47 | SELL | 340 | $52,179.80 | - | - | - | - | ||
| 2026-10-14 14:46:00 | $153.55 | SELL | 340 | $52,207.00 | - | - | - | - | ||
| 2026-10-14 14:45:00 | $153.48 | SELL | 340 | $52,183.20 | - | - | - | - | ||
| 2026-10-14 14:44:00 | $153.44 | SELL | 340 | $52,169.60 | - | - | - | - | ||
| 2026-10-14 14:43:00 | $153.49 | SELL | 340 | $52,186.60 | - | - | - | - | ||
| 2026-10-14 14:42:00 | $153.44 | SELL | 340 | $52,169.60 | - | - | - | - | ||
| 2026-10-14 14:41:00 | $153.40 | SELL | 340 | $52,156.00 | - | - | - | - | ||
| 2026-10-14 14:40:00 | $153.44 | SELL | 340 | $52,169.60 | - | - | - | - | ||
| 2026-10-14 14:39:00 | $153.55 | SELL | 340 | $52,207.00 | - | - | - | - | ||
| 2026-10-14 14:38:00 | $153.51 | SELL | 340 | $52,193.40 | - | - | - | - | ||
| 2026-10-14 14:37:00 | $153.53 | SELL | 340 | $52,200.20 | - | - | - | - | ||
| 2026-10-14 14:36:00 | $153.56 | SELL | 340 | $52,210.40 | - | - | - | - | ||
| 2026-10-14 14:35:00 | $153.63 | SELL | 340 | $52,234.20 | - | - | - | - | ||
| 2026-10-14 14:34:00 | $153.52 | SELL | 340 | $52,196.80 | - | - | - | - | ||
| 2026-10-14 14:33:00 | $153.51 | SELL | 340 | $52,193.40 | - | - | - | - | ||
| 2026-10-14 14:32:00 | $153.55 | SELL | 340 | $52,207.00 | - | - | - | - | ||
| 2026-10-14 14:31:00 | $153.53 | SELL | 340 | $52,200.20 | - | - | - | - | ||
| 2026-10-14 14:30:00 | $153.59 | SELL | 340 | $52,220.60 | - | - | - | - | ||
| 2026-10-14 14:29:00 | $153.51 | SELL | 340 | $52,193.40 | - | - | - | - | ||
| 2026-10-14 14:28:00 | $153.54 | SELL | 340 | $52,203.60 | - | - | - | - | ||
| 2026-10-14 14:27:00 | $153.57 | SELL | 340 | $52,213.80 | - | - | - | - | ||
| 2026-10-14 14:26:00 | $153.55 | SELL | 340 | $52,207.00 | - | - | - | - | ||
| 2026-10-14 14:25:00 | $153.59 | SELL | 340 | $52,220.60 | - | - | - | - | ||
| 2026-10-14 14:24:00 | $153.56 | SELL | 340 | $52,210.40 | - | - | - | - | ||
| 2026-10-14 14:23:00 | $153.60 | SELL | 340 | $52,224.00 | - | - | - | - | ||
| 2026-10-14 14:22:00 | $153.38 | SELL | 340 | $52,149.20 | - | - | - | - | ||
| 2026-10-14 14:21:00 | $153.32 | SELL | 340 | $52,128.80 | - | - | - | - | ||
| 2026-10-14 14:20:00 | $153.35 | SELL | 340 | $52,139.00 | - | - | - | - | ||
| 2026-10-14 14:19:00 | $153.34 | SELL | 340 | $52,135.60 | - | - | - | - | ||
| 2026-10-14 14:18:00 | $153.58 | SELL | 340 | $52,217.20 | - | - | - | - | ||
| 2026-10-14 14:17:00 | $153.66 | SELL | 340 | $52,244.40 | - | - | - | - | ||
| 2026-10-14 14:16:00 | $153.63 | SELL | 340 | $52,234.20 | - | - | - | - | ||
| 2026-10-14 14:15:00 | $153.63 | SELL | 340 | $52,234.20 | - | - | - | - | ||
| 2026-10-14 14:14:00 | $153.58 | SELL | 340 | $52,217.20 | - | - | - | - | ||
| 2026-10-14 14:13:00 | $153.62 | SELL | 340 | $52,230.80 | - | - | - | - | ||
| 2026-10-14 14:12:00 | $153.63 | SELL | 340 | $52,234.20 | - | - | - | - | ||
| 2026-10-14 14:11:00 | $153.61 | SELL | 340 | $52,227.40 | - | - | - | - | ||
| 2026-10-14 14:10:00 | $153.59 | SELL | 340 | $52,220.60 | - | - | - | - | ||
| 2026-10-14 14:09:00 | $153.60 | SELL | 340 | $52,224.00 | - | - | - | - | ||
| 2026-10-14 14:08:00 | $153.64 | SELL | 340 | $52,237.60 | - | - | - | - | ||
| 2026-10-14 14:07:00 | $153.69 | SELL | 340 | $52,254.60 | - | - | - | - | ||
| 2026-10-14 14:06:00 | $153.57 | SELL | 340 | $52,213.80 | - | - | - | - | ||
| 2026-10-14 14:05:00 | $153.57 | SELL | 340 | $52,213.80 | - | - | - | - | ||
| 2026-10-14 14:04:00 | $153.57 | SELL | 340 | $52,213.80 | - | - | - | - | ||
| 2026-10-14 14:03:00 | $153.54 | SELL | 340 | $52,203.60 | - | - | - | - | ||
| 2026-10-14 14:02:00 | $153.46 | SELL | 340 | $52,176.40 | - | - | - | - | ||
| 2026-10-14 14:01:00 | $153.45 | SELL | 340 | $52,173.00 | - | - | - | - | ||
| 2026-10-14 14:00:00 | $153.61 | SELL | 340 | $52,227.40 | - | - | - | - | ||
| 2026-10-14 13:59:00 | $153.59 | SELL | 340 | $52,220.60 | - | - | - | - | ||
| 2026-10-14 13:58:00 | $153.44 | SELL | 340 | $52,169.60 | - | - | - | - | ||
| 2026-10-14 13:57:00 | $153.56 | SELL | 340 | $52,210.40 | - | - | - | - | ||
| 2026-10-14 13:56:00 | $153.55 | SELL | 340 | $52,207.00 | - | - | - | - | ||
| 2026-10-14 13:55:00 | $153.52 | SELL | 340 | $52,196.80 | - | - | - | - | ||
| 2026-10-14 13:54:00 | $153.23 | SELL | 340 | $52,098.20 | - | - | - | - | ||
| 2026-10-14 13:53:00 | $153.28 | SELL | 340 | $52,115.20 | - | - | - | - | ||
| 2026-10-14 13:52:00 | $153.27 | SELL | 340 | $52,111.80 | - | - | - | - | ||
| 2026-10-14 13:51:00 | $153.23 | SELL | 340 | $52,098.20 | - | - | - | - | ||
| 2026-10-14 13:50:00 | $153.19 | SELL | 340 | $52,084.60 | - | - | - | - | ||
| 2026-10-14 13:49:00 | $153.17 | SELL | 340 | $52,077.80 | - | - | - | - | ||
| 2026-10-14 13:48:00 | $153.30 | SELL | 340 | $52,122.00 | - | - | - | - | ||
| 2026-10-14 13:47:00 | $153.44 | SELL | 340 | $52,169.60 | - | - | - | - | ||
| 2026-10-14 13:46:00 | $153.34 | SELL | 340 | $52,135.60 | - | - | - | - | ||
| 2026-10-14 13:45:00 | $153.42 | SELL | 340 | $52,162.80 | - | - | - | - | ||
| 2026-10-14 13:44:00 | $153.42 | SELL | 340 | $52,162.80 | - | - | - | - | ||
| 2026-10-14 13:43:00 | $153.38 | SELL | 340 | $52,149.20 | - | - | - | - | ||
| 2026-10-14 13:42:00 | $153.33 | SELL | 340 | $52,132.20 | - | - | - | - | ||
| 2026-10-14 13:41:00 | $153.23 | SELL | 340 | $52,098.20 | - | - | - | - | ||
| 2026-10-14 13:40:00 | $153.24 | SELL | 340 | $52,101.60 | - | - | - | - | ||
| 2026-10-14 13:39:00 | $153.35 | SELL | 340 | $52,139.00 | - | - | - | - | ||
| 2026-10-14 13:38:00 | $153.28 | SELL | 340 | $52,115.20 | - | - | - | - | ||
| 2026-10-14 13:37:00 | $153.30 | SELL | 340 | $52,122.00 | - | - | - | - | ||
| 2026-10-14 13:36:00 | $153.18 | SELL | 340 | $52,081.20 | - | - | - | - | ||
| 2026-10-14 13:35:00 | $153.17 | SELL | 340 | $52,077.80 | - | - | - | - | ||
| 2026-10-14 13:34:00 | $153.14 | SELL | 340 | $52,067.60 | - | - | - | - | ||
| 2026-10-14 13:33:00 | $153.12 | SELL | 340 | $52,060.80 | - | - | - | - | ||
| 2026-10-14 13:32:00 | $153.09 | SELL | 340 | $52,050.60 | - | - | - | - | ||
| 2026-10-14 13:31:00 | $152.92 | SELL | 340 | $51,992.80 | - | - | - | - | ||
| 2026-10-14 13:30:00 | $152.86 | SELL | 340 | $51,972.40 | - | - | - | - | ||
| 2026-10-14 13:29:00 | $152.82 | SELL | 340 | $51,958.80 | - | - | - | - | ||
| 2026-10-14 13:28:00 | $152.87 | SELL | 340 | $51,975.80 | - | - | - | - | ||
| 2026-10-14 13:27:00 | $152.77 | SELL | 340 | $51,941.80 | - | - | - | - | ||
| 2026-10-14 13:26:00 | $152.75 | SELL | 340 | $51,935.00 | - | - | - | - | ||
| 2026-10-14 13:25:00 | $152.69 | SELL | 340 | $51,914.60 | - | - | - | - | ||
| 2026-10-14 13:24:00 | $152.69 | SELL | 340 | $51,914.60 | - | - | - | - | ||
| 2026-10-14 13:23:00 | $152.65 | SELL | 340 | $51,901.00 | - | - | - | - | ||
| 2026-10-14 13:22:00 | $152.59 | SELL | 340 | $51,880.60 | - | - | - | - | ||
| 2026-10-14 13:21:00 | $152.62 | SELL | 340 | $51,890.80 | - | - | - | - | ||
| 2026-10-14 13:20:00 | $152.63 | SELL | 340 | $51,894.20 | - | - | - | - | ||
| 2026-10-14 13:19:00 | $152.64 | SELL | 340 | $51,897.60 | - | - | - | - | ||
| 2026-10-14 13:18:00 | $152.69 | SELL | 340 | $51,914.60 | - | - | - | - | ||
| 2026-10-14 13:17:00 | $152.67 | SELL | 340 | $51,907.80 | - | - | - | - | ||
| 2026-10-14 13:16:00 | $152.60 | SELL | 340 | $51,884.00 | - | - | - | - | ||
| 2026-10-14 13:15:00 | $152.58 | SELL | 340 | $51,877.20 | - | - | - | - | ||
| 2026-10-14 13:14:00 | $152.50 | SELL | 340 | $51,850.00 | - | - | - | - | ||
| 2026-10-14 13:13:00 | $152.53 | SELL | 340 | $51,860.20 | - | - | - | - | ||
| 2026-10-14 13:12:00 | $152.56 | SELL | 340 | $51,870.40 | - | - | - | - | ||
| 2026-10-14 13:11:00 | $152.64 | SELL | 340 | $51,897.60 | - | - | - | - | ||
| 2026-10-14 13:10:00 | $152.64 | SELL | 340 | $51,897.60 | - | - | - | - | ||
| 2026-10-14 13:09:00 | $152.73 | SELL | 340 | $51,928.20 | - | - | - | - | ||
| 2026-10-14 13:08:00 | $152.56 | SELL | 340 | $51,870.40 | - | - | - | - | ||
| 2026-10-14 13:07:00 | $152.44 | SELL | 340 | $51,829.60 | - | - | - | - | ||
| 2026-10-14 13:06:00 | $152.47 | SELL | 340 | $51,839.80 | - | - | - | - | ||
| 2026-10-14 13:05:00 | $152.44 | SELL | 340 | $51,829.60 | - | - | - | - | ||
| 2026-10-14 13:04:00 | $152.44 | SELL | 340 | $51,829.60 | - | - | - | - | ||
| 2026-10-14 13:03:00 | $152.41 | SELL | 340 | $51,819.40 | - | - | - | - | ||
| 2026-10-14 13:02:00 | $152.33 | SELL | 340 | $51,792.20 | - | - | - | - | ||
| 2026-10-14 13:01:00 | $152.33 | SELL | 340 | $51,792.20 | - | - | - | - | ||
| 2026-10-14 13:00:00 | $152.30 | SELL | 340 | $51,782.00 | - | - | - | - | ||
| 2026-10-14 12:59:00 | $152.28 | SELL | 340 | $51,775.20 | - | - | - | - | ||
| 2026-10-14 12:58:00 | $152.09 | SELL | 340 | $51,710.60 | - | - | - | - | ||
| 2026-10-14 12:57:00 | $152.15 | SELL | 340 | $51,731.00 | - | - | - | - | ||
| 2026-10-14 12:56:00 | $152.14 | SELL | 340 | $51,727.60 | - | - | - | - | ||
| 2026-10-14 12:55:00 | $152.32 | SELL | 340 | $51,788.80 | - | - | - | - | ||
| 2026-10-14 12:54:00 | $152.32 | SELL | 340 | $51,788.80 | - | - | - | - | ||
| 2026-10-14 12:53:00 | $152.25 | SELL | 340 | $51,765.00 | - | - | - | - | ||
| 2026-10-14 12:52:00 | $152.27 | SELL | 340 | $51,771.80 | - | - | - | - | ||
| 2026-10-14 12:51:00 | $152.30 | SELL | 340 | $51,782.00 | - | - | - | - | ||
| 2026-10-14 12:50:00 | $152.25 | SELL | 340 | $51,765.00 | - | - | - | - | ||
| 2026-10-14 12:49:00 | $152.22 | SELL | 340 | $51,754.80 | - | - | - | - | ||
| 2026-10-14 12:48:00 | $152.29 | SELL | 340 | $51,778.60 | - | - | - | - | ||
| 2026-10-14 12:47:00 | $152.29 | SELL | 340 | $51,778.60 | - | - | - | - | ||
| 2026-10-14 12:46:00 | $152.31 | SELL | 340 | $51,785.40 | - | - | - | - | ||
| 2026-10-14 12:45:00 | $152.22 | SELL | 340 | $51,754.80 | - | - | - | - | ||
| 2026-10-14 12:44:00 | $152.24 | SELL | 340 | $51,761.60 | - | - | - | - | ||
| 2026-10-14 12:43:00 | $152.35 | SELL | 340 | $51,799.00 | - | - | - | - | ||
| 2026-10-14 12:42:00 | $152.41 | SELL | 340 | $51,819.40 | - | - | - | - | ||
| 2026-10-14 12:41:00 | $152.55 | SELL | 340 | $51,867.00 | - | - | - | - | ||
| 2026-10-14 12:40:00 | $152.56 | SELL | 340 | $51,870.40 | - | - | - | - | ||
| 2026-10-14 12:39:00 | $152.51 | SELL | 340 | $51,853.40 | - | - | - | - | ||
| 2026-10-14 12:38:00 | $152.57 | SELL | 340 | $51,873.80 | - | - | - | - | ||
| 2026-10-14 12:37:00 | $152.68 | SELL | 340 | $51,911.20 | - | - | - | - | ||
| 2026-10-14 12:36:00 | $152.63 | SELL | 340 | $51,894.20 | - | - | - | - | ||
| 2026-10-14 12:35:00 | $152.56 | SELL | 340 | $51,870.40 | - | - | - | - | ||
| 2026-10-14 12:34:00 | $152.57 | SELL | 340 | $51,873.80 | - | - | - | - | ||
| 2026-10-14 12:33:00 | $152.58 | SELL | 340 | $51,877.20 | - | - | - | - | ||
| 2026-10-14 12:32:00 | $152.57 | SELL | 340 | $51,873.80 | - | - | - | - | ||
| 2026-10-14 12:31:00 | $152.49 | SELL | 340 | $51,846.60 | - | - | - | - | ||
| 2026-10-14 12:30:00 | $152.48 | SELL | 340 | $51,843.20 | - | - | - | - | ||
| 2026-10-14 12:29:00 | $152.41 | SELL | 340 | $51,819.40 | - | - | - | - | ||
| 2026-10-14 12:28:00 | $152.32 | SELL | 340 | $51,788.80 | - | - | - | - | ||
| 2026-10-14 12:27:00 | $152.30 | SELL | 340 | $51,782.00 | - | - | - | - | ||
| 2026-10-14 12:26:00 | $152.35 | SELL | 340 | $51,799.00 | - | - | - | - | ||
| 2026-10-14 12:25:00 | $152.27 | SELL | 340 | $51,771.80 | - | - | - | - | ||
| 2026-10-14 12:24:00 | $152.10 | SELL | 340 | $51,714.00 | - | - | - | - | ||
| 2026-10-14 12:23:00 | $152.03 | SELL | 340 | $51,690.20 | - | - | - | - | ||
| 2026-10-14 12:22:00 | $152.08 | SELL | 340 | $51,707.20 | - | - | - | - | ||
| 2026-10-14 12:21:00 | $152.05 | SELL | 340 | $51,697.00 | - | - | - | - | ||
| 2026-10-14 12:20:00 | $152.06 | SELL | 340 | $51,700.40 | - | - | - | - | ||
| 2026-10-14 12:19:00 | $151.99 | SELL | 340 | $51,676.60 | - | - | - | - | ||
| 2026-10-14 12:18:00 | $151.99 | SELL | 340 | $51,676.60 | - | - | - | - | ||
| 2026-10-14 12:17:00 | $152.00 | SELL | 340 | $51,680.00 | - | - | - | - | ||
| 2026-10-14 12:16:00 | $152.01 | SELL | 340 | $51,683.40 | - | - | - | - | ||
| 2026-10-14 12:15:00 | $152.07 | SELL | 340 | $51,703.80 | - | - | - | - | ||
| 2026-10-14 12:14:00 | $151.74 | SELL | 340 | $51,591.60 | - | - | - | - | ||
| 2026-10-14 12:13:00 | $151.83 | SELL | 340 | $51,622.20 | - | - | - | - | ||
| 2026-10-14 12:12:00 | $151.88 | SELL | 340 | $51,639.20 | - | - | - | - | ||
| 2026-10-14 12:11:00 | $151.93 | SELL | 340 | $51,656.20 | - | - | - | - | ||
| 2026-10-14 12:10:00 | $151.82 | SELL | 340 | $51,618.80 | - | - | - | - | ||
| 2026-10-14 12:09:00 | $151.92 | SELL | 340 | $51,652.80 | - | - | - | - | ||
| 2026-10-14 12:08:00 | $151.87 | SELL | 340 | $51,635.80 | - | - | - | - | ||
| 2026-10-14 12:07:00 | $151.79 | SELL | 340 | $51,608.60 | - | - | - | - | ||
| 2026-10-14 12:06:00 | $151.73 | SELL | 340 | $51,588.20 | - | - | - | - | ||
| 2026-10-14 12:05:00 | $151.77 | SELL | 340 | $51,601.80 | - | - | - | - | ||
| 2026-10-14 12:04:00 | $151.79 | SELL | 340 | $51,608.60 | - | - | - | - | ||
| 2026-10-14 12:03:00 | $151.80 | SELL | 340 | $51,612.00 | - | - | - | - | ||
| 2026-10-14 12:02:00 | $151.85 | SELL | 340 | $51,629.00 | - | - | - | - | ||
| 2026-10-14 12:01:00 | $151.97 | SELL | 340 | $51,669.80 | - | - | - | - | ||
| 2026-10-14 12:00:00 | $152.02 | SELL | 340 | $51,686.80 | - | - | - | - | ||
| 2026-10-14 11:59:00 | $152.10 | SELL | 340 | $51,714.00 | - | - | - | - | ||
| 2026-10-14 11:58:00 | $152.21 | SELL | 340 | $51,751.40 | - | - | - | - | ||
| 2026-10-14 11:57:00 | $152.28 | SELL | 340 | $51,775.20 | - | - | - | - | ||
| 2026-10-14 11:56:00 | $152.33 | SELL | 340 | $51,792.20 | - | - | - | - | ||
| 2026-10-14 11:55:00 | $152.37 | SELL | 340 | $51,805.80 | - | - | - | - | ||
| 2026-10-14 11:54:00 | $152.42 | SELL | 340 | $51,822.80 | - | - | - | - | ||
| 2026-10-14 11:53:00 | $152.24 | SELL | 340 | $51,761.60 | - | - | - | - | ||
| 2026-10-14 11:52:00 | $152.16 | SELL | 340 | $51,734.40 | - | - | - | - | ||
| 2026-10-14 11:51:00 | $151.97 | SELL | 340 | $51,669.80 | - | - | - | - | ||
| 2026-10-14 11:50:00 | $151.95 | SELL | 340 | $51,663.00 | - | - | - | - | ||
| 2026-10-14 11:49:00 | $151.98 | SELL | 340 | $51,673.20 | - | - | - | - | ||
| 2026-10-14 11:48:00 | $151.91 | SELL | 340 | $51,649.40 | - | - | - | - | ||
| 2026-10-14 11:47:00 | $151.84 | SELL | 340 | $51,625.60 | - | - | - | - | ||
| 2026-10-14 11:46:00 | $151.85 | SELL | 340 | $51,629.00 | - | - | - | - | ||
| 2026-10-14 11:45:00 | $151.89 | SELL | 340 | $51,642.60 | - | - | - | - | ||
| 2026-10-14 11:44:00 | $151.72 | SELL | 340 | $51,584.80 | - | - | - | - | ||
| 2026-10-14 11:43:00 | $151.83 | SELL | 340 | $51,622.20 | - | - | - | - | ||
| 2026-10-14 11:42:00 | $151.86 | SELL | 340 | $51,632.40 | - | - | - | - | ||
| 2026-10-14 11:41:00 | $151.82 | SELL | 340 | $51,618.80 | - | - | - | - | ||
| 2026-10-14 11:40:00 | $151.86 | SELL | 340 | $51,632.40 | - | - | - | - | ||
| 2026-10-14 11:39:00 | $151.85 | SELL | 340 | $51,629.00 | - | - | - | - | ||
| 2026-10-14 11:38:00 | $151.72 | SELL | 340 | $51,584.80 | - | - | - | - | ||
| 2026-10-14 11:37:00 | $151.71 | SELL | 340 | $51,581.40 | - | - | - | - | ||
| 2026-10-14 11:36:00 | $151.59 | SELL | 340 | $51,540.60 | - | - | - | - | ||
| 2026-10-14 11:34:00 | $151.61 | SELL | 340 | $51,547.40 | - | - | - | - | ||
| 2026-10-14 11:33:00 | $151.64 | SELL | 340 | $51,557.60 | - | - | - | - | ||
| 2026-10-14 11:32:00 | $151.66 | SELL | 340 | $51,564.40 | - | - | - | - | ||
| 2026-10-14 11:31:00 | $151.66 | SELL | 340 | $51,564.40 | - | - | - | - | ||
| 2026-10-14 11:30:00 | $151.79 | SELL | 340 | $51,608.60 | - | - | - | - | ||
| 2026-10-14 11:29:00 | $151.56 | SELL | 340 | $51,530.40 | - | - | - | - | ||
| 2026-10-14 11:28:00 | $151.60 | SELL | 340 | $51,544.00 | - | - | - | - | ||
| 2026-10-14 11:26:00 | $151.55 | SELL | 340 | $51,527.00 | - | - | - | - | ||
| 2026-10-14 11:25:00 | $151.53 | SELL | 340 | $51,520.20 | - | - | - | - | ||
| 2026-10-14 11:24:00 | $151.60 | SELL | 340 | $51,544.00 | - | - | - | - | ||
| 2026-10-14 11:23:00 | $151.70 | SELL | 340 | $51,578.00 | - | - | - | - | ||
| 2026-10-14 11:22:00 | $151.59 | SELL | 340 | $51,540.60 | - | - | - | - | ||
| 2026-10-14 11:21:00 | $151.59 | SELL | 340 | $51,540.60 | - | - | - | - | ||
| 2026-10-14 11:11:00 | $151.58 | SELL | 340 | $51,537.20 | - | - | - | - | ||
| 2026-10-14 11:10:00 | $151.56 | SELL | 340 | $51,530.40 | - | - | - | - | ||
| 2026-10-14 10:30:00 | $151.51 | SELL | 340 | $51,513.40 | - | - | - | - | ||
| 2026-10-12 10:12:00 | $151.57 | SELL | 330 | $50,018.10 | - | - | - | - | ||
| 2026-10-12 10:11:00 | $151.70 | SELL | 330 | $50,061.00 | - | - | - | - | ||
| 2026-10-12 10:10:00 | $151.74 | SELL | 330 | $50,074.20 | - | - | - | - | ||
| 2026-10-12 10:09:00 | $151.64 | SELL | 330 | $50,041.20 | - | - | - | - | ||
| 2026-10-12 10:00:00 | $151.72 | SELL | 330 | $50,067.60 | - | - | - | - | ||
| 2026-10-12 09:59:00 | $151.93 | SELL | 330 | $50,136.90 | - | - | - | - | ||
| 2026-10-12 09:58:00 | $151.68 | SELL | 330 | $50,054.40 | - | - | - | - | ||
| 2026-10-12 09:57:00 | $151.60 | SELL | 330 | $50,028.00 | - | - | - | - | ||
| 2026-10-12 09:56:00 | $151.59 | SELL | 330 | $50,024.70 | - | - | - | - | ||
| 2026-10-12 09:53:00 | $151.59 | SELL | 330 | $50,024.70 | - | - | - | - | ||
| 2026-10-12 09:46:00 | $151.55 | SELL | 330 | $50,011.50 | - | - | - | - | ||
| 2026-10-12 09:43:00 | $151.60 | SELL | 330 | $50,028.00 | - | - | - | - | ||
| 2026-10-12 09:42:00 | $151.55 | SELL | 330 | $50,011.50 | - | - | - | - | ||
| 2026-10-12 09:36:00 | $151.93 | SELL | 330 | $50,136.90 | - | - | - | - | ||
| 2026-10-12 09:35:00 | $151.72 | SELL | 330 | $50,067.60 | - | - | - | - | ||
| 2026-10-12 09:34:00 | $151.73 | SELL | 330 | $50,070.90 | - | - | - | - | ||
| 2026-10-12 09:33:00 | $151.87 | SELL | 330 | $50,117.10 | - | - | - | - | ||
| 2026-10-12 09:32:00 | $151.78 | SELL | 330 | $50,087.40 | - | - | - | - | ||
| 2026-10-12 09:30:00 | $152.09 | SELL | 330 | $50,189.70 | - | - | - | - | ||
| 2026-10-09 15:59:00 | $151.18 | SELL | 350 | $52,913.00 | - | - | - | - | ||
| 2026-10-09 15:58:00 | $151.21 | SELL | 350 | $52,923.50 | - | - | - | - | ||
| 2026-10-09 15:57:00 | $151.23 | SELL | 350 | $52,930.50 | - | - | - | - | ||
| 2026-10-09 15:56:00 | $151.25 | SELL | 350 | $52,937.50 | - | - | - | - | ||
| 2026-10-09 15:55:00 | $151.22 | SELL | 350 | $52,927.00 | - | - | - | - | ||
| 2026-10-09 15:54:00 | $151.06 | SELL | 350 | $52,871.00 | - | - | - | - | ||
| 2026-10-09 15:53:00 | $150.88 | SELL | 350 | $52,808.00 | - | - | - | - | ||
| 2026-10-09 15:52:00 | $151.18 | SELL | 350 | $52,913.00 | - | - | - | - | ||
| 2026-10-09 15:51:00 | $151.17 | SELL | 350 | $52,909.50 | - | - | - | - | ||
| 2026-10-09 15:50:00 | $151.07 | SELL | 350 | $52,874.50 | - | - | - | - | ||
| 2026-10-09 15:49:00 | $151.02 | SELL | 350 | $52,857.00 | - | - | - | - | ||
| 2026-10-09 15:48:00 | $151.03 | SELL | 350 | $52,860.50 | - | - | - | - | ||
| 2026-10-09 15:47:00 | $151.06 | SELL | 350 | $52,871.00 | - | - | - | - | ||
| 2026-10-09 15:46:00 | $151.08 | SELL | 350 | $52,878.00 | - | - | - | - | ||
| 2026-10-09 15:45:00 | $151.00 | SELL | 350 | $52,850.00 | - | - | - | - | ||
| 2026-10-09 15:44:00 | $150.93 | SELL | 350 | $52,825.50 | - | - | - | - | ||
| 2026-10-09 15:43:00 | $150.91 | SELL | 350 | $52,818.50 | - | - | - | - | ||
| 2026-10-09 15:42:00 | $150.90 | SELL | 350 | $52,815.00 | - | - | - | - | ||
| 2026-10-09 15:41:00 | $150.83 | SELL | 350 | $52,790.50 | - | - | - | - | ||
| 2026-10-09 15:40:00 | $150.86 | SELL | 350 | $52,801.00 | - | - | - | - | ||
| 2026-10-09 15:39:00 | $150.85 | SELL | 350 | $52,797.50 | - | - | - | - | ||
| 2026-10-09 15:38:00 | $150.87 | SELL | 350 | $52,804.50 | - | - | - | - | ||
| 2026-10-09 15:37:00 | $150.84 | SELL | 350 | $52,794.00 | - | - | - | - | ||
| 2026-10-09 15:32:00 | $150.81 | SELL | 350 | $52,783.50 | - | - | - | - | ||
| 2026-10-09 15:18:00 | $150.83 | SELL | 350 | $52,790.50 | - | - | - | - | ||
| 2026-10-09 15:10:00 | $150.81 | SELL | 350 | $52,783.50 | - | - | - | - | ||
| 2026-10-09 15:09:00 | $150.82 | SELL | 350 | $52,787.00 | - | - | - | - | ||
| 2026-10-09 15:08:00 | $150.82 | SELL | 350 | $52,787.00 | - | - | - | - | ||
| 2026-10-09 15:07:00 | $150.89 | SELL | 350 | $52,811.50 | - | - | - | - | ||
| 2026-10-09 15:06:00 | $150.83 | SELL | 350 | $52,790.50 | - | - | - | - | ||
| 2026-10-09 15:05:00 | $150.80 | SELL | 350 | $52,780.00 | - | - | - | - | ||
| 2026-10-09 15:04:00 | $150.82 | SELL | 350 | $52,787.00 | - | - | - | - | ||
| 2026-10-09 15:02:00 | $150.81 | SELL | 350 | $52,783.50 | - | - | - | - | ||
| 2026-10-09 15:00:00 | $150.89 | SELL | 350 | $52,811.50 | - | - | - | - | ||
| 2026-10-09 14:59:00 | $150.86 | SELL | 350 | $52,801.00 | - | - | - | - | ||
| 2026-10-09 14:58:00 | $151.04 | SELL | 350 | $52,864.00 | - | - | - | - | ||
| 2026-10-09 14:57:00 | $151.01 | SELL | 350 | $52,853.50 | - | - | - | - | ||
| 2026-10-09 14:56:00 | $151.01 | SELL | 350 | $52,853.50 | - | - | - | - | ||
| 2026-10-09 14:55:00 | $150.87 | SELL | 350 | $52,804.50 | - | - | - | - | ||
| 2026-10-09 14:54:00 | $150.82 | SELL | 350 | $52,787.00 | - | - | - | - | ||
| 2026-10-09 14:53:00 | $150.86 | SELL | 350 | $52,801.00 | - | - | - | - | ||
| 2026-10-09 14:52:00 | $150.90 | SELL | 350 | $52,815.00 | - | - | - | - | ||
| 2026-10-09 14:51:00 | $150.93 | SELL | 350 | $52,825.50 | - | - | - | - | ||
| 2026-10-09 14:50:00 | $151.02 | SELL | 350 | $52,857.00 | - | - | - | - | ||
| 2026-10-09 14:49:00 | $150.96 | SELL | 350 | $52,836.00 | - | - | - | - | ||
| 2026-10-09 14:48:00 | $150.96 | SELL | 350 | $52,836.00 | - | - | - | - | ||
| 2026-10-09 14:47:00 | $150.97 | SELL | 350 | $52,839.50 | - | - | - | - | ||
| 2026-10-09 14:46:00 | $150.90 | SELL | 350 | $52,815.00 | - | - | - | - | ||
| 2026-10-09 14:45:00 | $150.97 | SELL | 350 | $52,839.50 | - | - | - | - | ||
| 2026-10-09 14:44:00 | $150.98 | SELL | 350 | $52,843.00 | - | - | - | - | ||
| 2026-10-09 14:43:00 | $151.01 | SELL | 350 | $52,853.50 | - | - | - | - | ||
| 2026-10-09 14:42:00 | $150.96 | SELL | 350 | $52,836.00 | - | - | - | - | ||
| 2026-10-09 14:41:00 | $150.89 | SELL | 350 | $52,811.50 | - | - | - | - | ||
| 2026-10-09 14:40:00 | $150.93 | SELL | 350 | $52,825.50 | - | - | - | - | ||
| 2026-10-09 14:39:00 | $150.96 | SELL | 350 | $52,836.00 | - | - | - | - | ||
| 2026-10-09 14:38:00 | $151.00 | SELL | 350 | $52,850.00 | - | - | - | - | ||
| 2026-10-09 14:37:00 | $151.01 | SELL | 350 | $52,853.50 | - | - | - | - | ||
| 2026-10-09 14:36:00 | $151.04 | SELL | 350 | $52,864.00 | - | - | - | - | ||
| 2026-10-09 14:35:00 | $151.04 | SELL | 350 | $52,864.00 | - | - | - | - | ||
| 2026-10-09 14:34:00 | $151.07 | SELL | 350 | $52,874.50 | - | - | - | - | ||
| 2026-10-09 14:33:00 | $151.12 | SELL | 350 | $52,892.00 | - | - | - | - | ||
| 2026-10-09 14:32:00 | $151.00 | SELL | 350 | $52,850.00 | - | - | - | - | ||
| 2026-10-09 14:31:00 | $150.93 | SELL | 350 | $52,825.50 | - | - | - | - | ||
| 2026-10-09 14:30:00 | $150.85 | SELL | 350 | $52,797.50 | - | - | - | - | ||
| 2026-10-09 14:29:00 | $150.87 | SELL | 350 | $52,804.50 | - | - | - | - | ||
| 2026-10-09 14:28:00 | $150.85 | SELL | 350 | $52,797.50 | - | - | - | - | ||
| 2026-10-09 14:27:00 | $150.86 | SELL | 350 | $52,801.00 | - | - | - | - | ||
| 2026-10-09 14:26:00 | $150.90 | SELL | 350 | $52,815.00 | - | - | - | - | ||
| 2026-10-09 14:25:00 | $150.86 | SELL | 350 | $52,801.00 | - | - | - | - | ||
| 2026-10-09 14:23:00 | $150.81 | SELL | 350 | $52,783.50 | - | - | - | - | ||
| 2026-10-09 14:22:00 | $150.82 | SELL | 350 | $52,787.00 | - | - | - | - | ||
| 2026-10-09 14:20:00 | $150.83 | SELL | 350 | $52,790.50 | - | - | - | - | ||
| 2026-10-09 14:16:00 | $151.13 | SELL | 350 | $52,895.50 | - | - | - | - | ||
| 2026-10-09 14:15:00 | $151.23 | SELL | 350 | $52,930.50 | - | - | - | - | ||
| 2026-10-09 14:14:00 | $151.28 | SELL | 350 | $52,948.00 | - | - | - | - | ||
| 2026-10-09 14:13:00 | $151.27 | SELL | 350 | $52,944.50 | - | - | - | - | ||
| 2026-10-09 14:12:00 | $151.26 | SELL | 350 | $52,941.00 | - | - | - | - | ||
| 2026-10-09 14:11:00 | $151.22 | SELL | 350 | $52,927.00 | - | - | - | - | ||
| 2026-10-09 14:10:00 | $151.28 | SELL | 350 | $52,948.00 | - | - | - | - | ||
| 2026-10-09 14:09:00 | $151.23 | SELL | 350 | $52,930.50 | - | - | - | - | ||
| 2026-10-09 14:08:00 | $151.20 | SELL | 350 | $52,920.00 | - | - | - | - | ||
| 2026-10-09 14:07:00 | $151.15 | SELL | 350 | $52,902.50 | - | - | - | - | ||
| 2026-10-09 14:06:00 | $151.15 | SELL | 350 | $52,902.50 | - | - | - | - | ||
| 2026-10-09 14:05:00 | $151.16 | SELL | 350 | $52,906.00 | - | - | - | - | ||
| 2026-10-09 14:04:00 | $151.15 | SELL | 350 | $52,902.50 | - | - | - | - | ||
| 2026-10-09 14:03:00 | $151.16 | SELL | 350 | $52,906.00 | - | - | - | - | ||
| 2026-10-09 14:02:00 | $151.13 | SELL | 350 | $52,895.50 | - | - | - | - | ||
| 2026-10-09 14:01:00 | $151.17 | SELL | 350 | $52,909.50 | - | - | - | - | ||
| 2026-10-09 14:00:00 | $151.22 | SELL | 350 | $52,927.00 | - | - | - | - | ||
| 2026-10-09 13:59:00 | $151.30 | SELL | 350 | $52,955.00 | - | - | - | - | ||
| 2026-10-09 13:58:00 | $151.26 | SELL | 350 | $52,941.00 | - | - | - | - | ||
| 2026-10-09 13:57:00 | $151.31 | SELL | 350 | $52,958.50 | - | - | - | - | ||
| 2026-10-09 13:56:00 | $151.09 | SELL | 350 | $52,881.50 | - | - | - | - | ||
| 2026-10-09 13:55:00 | $151.05 | SELL | 350 | $52,867.50 | - | - | - | - | ||
| 2026-10-09 13:54:00 | $151.10 | SELL | 350 | $52,885.00 | - | - | - | - | ||
| 2026-10-09 13:53:00 | $151.12 | SELL | 350 | $52,892.00 | - | - | - | - | ||
| 2026-10-09 13:52:00 | $151.14 | SELL | 350 | $52,899.00 | - | - | - | - | ||
| 2026-10-09 13:51:00 | $151.16 | SELL | 350 | $52,906.00 | - | - | - | - | ||
| 2026-10-09 13:50:00 | $151.15 | SELL | 350 | $52,902.50 | - | - | - | - | ||
| 2026-10-09 13:49:00 | $151.08 | SELL | 350 | $52,878.00 | - | - | - | - | ||
| 2026-10-09 13:48:00 | $151.11 | SELL | 350 | $52,888.50 | - | - | - | - | ||
| 2026-10-09 13:47:00 | $151.22 | SELL | 350 | $52,927.00 | - | - | - | - | ||
| 2026-10-09 13:46:00 | $151.23 | SELL | 350 | $52,930.50 | - | - | - | - | ||
| 2026-10-09 13:45:00 | $151.24 | SELL | 350 | $52,934.00 | - | - | - | - | ||
| 2026-10-09 13:44:00 | $151.18 | SELL | 350 | $52,913.00 | - | - | - | - | ||
| 2026-10-09 13:43:00 | $151.31 | SELL | 350 | $52,958.50 | - | - | - | - | ||
| 2026-10-09 13:42:00 | $151.32 | SELL | 350 | $52,962.00 | - | - | - | - | ||
| 2026-10-09 13:41:00 | $151.35 | SELL | 350 | $52,972.50 | - | - | - | - | ||
| 2026-10-09 13:40:00 | $151.38 | SELL | 350 | $52,983.00 | - | - | - | - | ||
| 2026-10-09 13:39:00 | $151.42 | SELL | 350 | $52,997.00 | - | - | - | - | ||
| 2026-10-09 13:38:00 | $151.35 | SELL | 350 | $52,972.50 | - | - | - | - | ||
| 2026-10-09 13:37:00 | $151.31 | SELL | 350 | $52,958.50 | - | - | - | - | ||
| 2026-10-09 13:36:00 | $151.29 | SELL | 350 | $52,951.50 | - | - | - | - | ||
| 2026-10-09 13:35:00 | $151.25 | SELL | 350 | $52,937.50 | - | - | - | - | ||
| 2026-10-09 13:34:00 | $151.29 | SELL | 350 | $52,951.50 | - | - | - | - | ||
| 2026-10-09 13:33:00 | $151.14 | SELL | 350 | $52,899.00 | - | - | - | - | ||
| 2026-10-09 13:32:00 | $151.23 | SELL | 350 | $52,930.50 | - | - | - | - | ||
| 2026-10-09 13:31:00 | $151.21 | SELL | 350 | $52,923.50 | - | - | - | - | ||
| 2026-10-09 13:30:00 | $151.25 | SELL | 350 | $52,937.50 | - | - | - | - | ||
| 2026-10-09 13:29:00 | $151.27 | SELL | 350 | $52,944.50 | - | - | - | - | ||
| 2026-10-09 13:28:00 | $151.12 | SELL | 350 | $52,892.00 | - | - | - | - | ||
| 2026-10-09 13:27:00 | $151.11 | SELL | 350 | $52,888.50 | - | - | - | - | ||
| 2026-10-09 13:26:00 | $151.18 | SELL | 350 | $52,913.00 | - | - | - | - | ||
| 2026-10-09 13:25:00 | $151.24 | SELL | 350 | $52,934.00 | - | - | - | - | ||
| 2026-10-09 13:24:00 | $151.25 | SELL | 350 | $52,937.50 | - | - | - | - | ||
| 2026-10-09 13:23:00 | $151.33 | SELL | 350 | $52,965.50 | - | - | - | - | ||
| 2026-10-09 13:22:00 | $151.27 | SELL | 350 | $52,944.50 | - | - | - | - | ||
| 2026-10-09 13:21:00 | $151.22 | SELL | 350 | $52,927.00 | - | - | - | - | ||
| 2026-10-09 13:20:00 | $151.21 | SELL | 350 | $52,923.50 | - | - | - | - | ||
| 2026-10-09 13:19:00 | $151.23 | SELL | 350 | $52,930.50 | - | - | - | - | ||
| 2026-10-09 13:18:00 | $151.19 | SELL | 350 | $52,916.50 | - | - | - | - | ||
| 2026-10-09 13:17:00 | $151.16 | SELL | 350 | $52,906.00 | - | - | - | - | ||
| 2026-10-09 13:16:00 | $151.10 | SELL | 350 | $52,885.00 | - | - | - | - | ||
| 2026-10-09 13:15:00 | $151.14 | SELL | 350 | $52,899.00 | - | - | - | - | ||
| 2026-10-09 13:14:00 | $151.30 | SELL | 350 | $52,955.00 | - | - | - | - | ||
| 2026-10-09 13:13:00 | $151.28 | SELL | 350 | $52,948.00 | - | - | - | - | ||
| 2026-10-09 13:12:00 | $151.32 | SELL | 350 | $52,962.00 | - | - | - | - | ||
| 2026-10-09 13:11:00 | $151.35 | SELL | 350 | $52,972.50 | - | - | - | - | ||
| 2026-10-09 13:10:00 | $151.39 | SELL | 350 | $52,986.50 | - | - | - | - | ||
| 2026-10-09 13:09:00 | $151.29 | SELL | 350 | $52,951.50 | - | - | - | - | ||
| 2026-10-09 13:08:00 | $151.31 | SELL | 350 | $52,958.50 | - | - | - | - | ||
| 2026-10-09 13:07:00 | $151.30 | SELL | 350 | $52,955.00 | - | - | - | - | ||
| 2026-10-09 13:06:00 | $151.27 | SELL | 350 | $52,944.50 | - | - | - | - | ||
| 2026-10-09 13:05:00 | $151.20 | SELL | 350 | $52,920.00 | - | - | - | - | ||
| 2026-10-09 13:04:00 | $151.26 | SELL | 350 | $52,941.00 | - | - | - | - | ||
| 2026-10-09 13:03:00 | $151.28 | SELL | 350 | $52,948.00 | - | - | - | - | ||
| 2026-10-09 13:02:00 | $151.28 | SELL | 350 | $52,948.00 | - | - | - | - | ||
| 2026-10-09 13:01:00 | $151.30 | SELL | 350 | $52,955.00 | - | - | - | - | ||
| 2026-10-09 13:00:00 | $151.28 | SELL | 350 | $52,948.00 | - | - | - | - | ||
| 2026-10-09 12:59:00 | $151.20 | SELL | 350 | $52,920.00 | - | - | - | - | ||
| 2026-10-09 12:58:00 | $151.10 | SELL | 350 | $52,885.00 | - | - | - | - | ||
| 2026-10-09 12:57:00 | $151.15 | SELL | 350 | $52,902.50 | - | - | - | - | ||
| 2026-10-09 12:56:00 | $151.10 | SELL | 350 | $52,885.00 | - | - | - | - | ||
| 2026-10-09 12:55:00 | $150.95 | SELL | 350 | $52,832.50 | - | - | - | - | ||
| 2026-10-09 12:54:00 | $150.91 | SELL | 350 | $52,818.50 | - | - | - | - | ||
| 2026-10-09 12:53:00 | $150.95 | SELL | 350 | $52,832.50 | - | - | - | - | ||
| 2026-10-09 12:52:00 | $150.96 | SELL | 350 | $52,836.00 | - | - | - | - | ||
| 2026-10-09 12:51:00 | $150.97 | SELL | 350 | $52,839.50 | - | - | - | - | ||
| 2026-10-09 12:50:00 | $150.92 | SELL | 350 | $52,822.00 | - | - | - | - | ||
| 2026-10-09 12:49:00 | $151.04 | SELL | 350 | $52,864.00 | - | - | - | - | ||
| 2026-10-09 12:48:00 | $151.08 | SELL | 350 | $52,878.00 | - | - | - | - | ||
| 2026-10-09 12:47:00 | $151.09 | SELL | 350 | $52,881.50 | - | - | - | - | ||
| 2026-10-09 12:46:00 | $151.02 | SELL | 350 | $52,857.00 | - | - | - | - | ||
| 2026-10-09 12:45:00 | $150.98 | SELL | 350 | $52,843.00 | - | - | - | - | ||
| 2026-10-09 12:44:00 | $150.88 | SELL | 350 | $52,808.00 | - | - | - | - | ||
| 2026-10-09 12:43:00 | $150.92 | SELL | 350 | $52,822.00 | - | - | - | - | ||
| 2026-10-09 12:42:00 | $150.93 | SELL | 350 | $52,825.50 | - | - | - | - | ||
| 2026-10-09 12:41:00 | $150.96 | SELL | 350 | $52,836.00 | - | - | - | - | ||
| 2026-10-09 12:40:00 | $151.13 | SELL | 350 | $52,895.50 | - | - | - | - | ||
| 2026-10-09 12:39:00 | $151.03 | SELL | 350 | $52,860.50 | - | - | - | - | ||
| 2026-10-09 12:38:00 | $151.16 | SELL | 350 | $52,906.00 | - | - | - | - | ||
| 2026-10-09 12:37:00 | $151.20 | SELL | 350 | $52,920.00 | - | - | - | - | ||
| 2026-10-09 12:36:00 | $151.25 | SELL | 350 | $52,937.50 | - | - | - | - | ||
| 2026-10-09 12:35:00 | $151.20 | SELL | 350 | $52,920.00 | - | - | - | - | ||
| 2026-10-09 12:34:00 | $151.20 | SELL | 350 | $52,920.00 | - | - | - | - | ||
| 2026-10-09 12:33:00 | $151.18 | SELL | 350 | $52,913.00 | - | - | - | - | ||
| 2026-10-09 12:32:00 | $151.11 | SELL | 350 | $52,888.50 | - | - | - | - | ||
| 2026-10-09 12:31:00 | $151.11 | SELL | 350 | $52,888.50 | - | - | - | - | ||
| 2026-10-09 12:30:00 | $151.13 | SELL | 350 | $52,895.50 | - | - | - | - | ||
| 2026-10-09 12:29:00 | $151.03 | SELL | 350 | $52,860.50 | - | - | - | - | ||
| 2026-10-09 12:28:00 | $150.94 | SELL | 350 | $52,829.00 | - | - | - | - | ||
| 2026-10-09 12:27:00 | $150.89 | SELL | 350 | $52,811.50 | - | - | - | - | ||
| 2026-10-09 12:26:00 | $150.88 | SELL | 350 | $52,808.00 | - | - | - | - | ||
| 2026-10-09 12:25:00 | $150.82 | SELL | 350 | $52,787.00 | - | - | - | - | ||
| 2026-10-09 12:24:00 | $150.85 | SELL | 350 | $52,797.50 | - | - | - | - | ||
| 2026-10-09 12:23:00 | $150.82 | SELL | 350 | $52,787.00 | - | - | - | - | ||
| 2026-10-09 12:22:00 | $150.72 | SELL | 350 | $52,752.00 | - | - | - | - | ||
| 2026-10-09 12:21:00 | $150.80 | SELL | 350 | $52,780.00 | - | - | - | - | ||
| 2026-10-09 12:20:00 | $150.78 | SELL | 350 | $52,773.00 | - | - | - | - | ||
| 2026-10-09 12:19:00 | $150.76 | SELL | 350 | $52,766.00 | - | - | - | - | ||
| 2026-10-09 12:18:00 | $150.74 | SELL | 350 | $52,759.00 | - | - | - | - | ||
| 2026-10-09 12:17:00 | $150.73 | SELL | 350 | $52,755.50 | - | - | - | - | ||
| 2026-10-06 13:35:00 | $143.43 | BUY | 350 | $50,200.50 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,555.00 | 5.09% | 3 |
Buy Times -> Sold
2 -> 50% -> 1
Sell Times -> Sold
977 -> 0.1% -> 1
Average Cost
$50,200.50
Min: $50,200.50 - Max: $50,200.50
Average Hold Days
3 days
Min: 3 - Max: 3
Average Gain
$2,555.00
Min: $2,555.00 - Max: $2,555.00
Average Gain (%)
5.09%
Min: 5.09% - Max: 5.09%
Buy Times -> Still Hold
2 -> 50% -> 1
Avg. Hold Cost (Not Sold)
$50,923.70
Min: $50,923.70 - Max: $50,923.70
Avg. Hold Days (Not Sold)
2 days
Min: 2 - Max: 2
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 09:30:00 | $164.27 | BUY | 310 | $50,923.70 | - | - | Hold | - | - | 2 |
| 2026-11-05 10:21:00 | $175.87 | SELL | 290 | $51,002.30 | - | - | - | - | ||
| 2026-11-05 10:17:00 | $175.88 | SELL | 290 | $51,005.20 | - | - | - | - | ||
| 2026-11-05 10:16:00 | $176.10 | SELL | 290 | $51,069.00 | - | - | - | - | ||
| 2026-11-05 10:15:00 | $176.34 | SELL | 290 | $51,138.60 | - | - | - | - | ||
| 2026-11-05 10:14:00 | $176.28 | SELL | 290 | $51,121.20 | - | - | - | - | ||
| 2026-11-05 10:13:00 | $176.49 | SELL | 290 | $51,182.10 | - | - | - | - | ||
| 2026-11-05 10:12:00 | $176.34 | SELL | 290 | $51,138.60 | - | - | - | - | ||
| 2026-11-05 10:11:00 | $176.20 | SELL | 290 | $51,098.00 | - | - | - | - | ||
| 2026-11-05 10:10:00 | $176.36 | SELL | 290 | $51,144.40 | - | - | - | - | ||
| 2026-11-05 10:09:00 | $176.26 | SELL | 290 | $51,115.40 | - | - | - | - | ||
| 2026-11-05 10:08:00 | $176.34 | SELL | 290 | $51,138.60 | - | - | - | - | ||
| 2026-11-05 10:07:00 | $176.02 | SELL | 290 | $51,045.80 | - | - | - | - | ||
| 2026-11-05 10:06:00 | $175.87 | SELL | 290 | $51,002.30 | - | - | - | - | ||
| 2026-11-05 10:05:00 | $176.11 | SELL | 290 | $51,071.90 | - | - | - | - | ||
| 2026-11-05 10:04:00 | $176.34 | SELL | 290 | $51,138.60 | - | - | - | - | ||
| 2026-11-05 10:03:00 | $176.38 | SELL | 290 | $51,150.20 | - | - | - | - | ||
| 2026-11-05 10:02:00 | $176.22 | SELL | 290 | $51,103.80 | - | - | - | - | ||
| 2026-11-05 10:01:00 | $176.46 | SELL | 290 | $51,173.40 | - | - | - | - | ||
| 2026-11-05 10:00:00 | $176.02 | SELL | 290 | $51,045.80 | - | - | - | - | ||
| 2026-11-05 09:59:00 | $176.31 | SELL | 290 | $51,129.90 | - | - | - | - | ||
| 2026-11-05 09:58:00 | $176.27 | SELL | 290 | $51,118.30 | - | - | - | - | ||
| 2026-11-05 09:57:00 | $176.05 | SELL | 290 | $51,054.50 | - | - | - | - | ||
| 2026-11-05 09:56:00 | $176.16 | SELL | 290 | $51,086.40 | - | - | - | - | ||
| 2026-11-05 09:55:00 | $175.79 | SELL | 290 | $50,979.10 | - | - | - | - | ||
| 2026-11-05 09:43:00 | $175.79 | SELL | 290 | $50,979.10 | - | - | - | - | ||
| 2026-11-05 09:41:00 | $176.07 | SELL | 290 | $51,060.30 | - | - | - | - | ||
| 2026-11-05 09:40:00 | $176.27 | SELL | 290 | $51,118.30 | - | - | - | - | ||
| 2026-11-05 09:39:00 | $175.54 | SELL | 290 | $50,906.60 | - | - | - | - | ||
| 2026-11-05 09:38:00 | $175.52 | SELL | 290 | $50,900.80 | - | - | - | - | ||
| 2026-11-05 09:37:00 | $175.18 | SELL | 290 | $50,802.20 | - | - | - | - | ||
| 2026-11-04 15:59:00 | $174.45 | SELL | 300 | $52,335.00 | - | - | - | - | ||
| 2026-11-04 15:58:00 | $174.60 | SELL | 300 | $52,380.00 | - | - | - | - | ||
| 2026-11-04 15:57:00 | $174.65 | SELL | 300 | $52,395.00 | - | - | - | - | ||
| 2026-11-04 15:56:00 | $174.74 | SELL | 300 | $52,422.00 | - | - | - | - | ||
| 2026-11-04 15:55:00 | $174.76 | SELL | 300 | $52,428.00 | - | - | - | - | ||
| 2026-11-04 15:54:00 | $174.66 | SELL | 300 | $52,399.50 | - | - | - | - | ||
| 2026-11-04 15:53:00 | $174.76 | SELL | 300 | $52,428.50 | - | - | - | - | ||
| 2026-11-04 15:52:00 | $174.53 | SELL | 300 | $52,359.00 | - | - | - | - | ||
| 2026-11-04 15:51:00 | $174.61 | SELL | 300 | $52,383.30 | - | - | - | - | ||
| 2026-11-04 15:50:00 | $174.60 | SELL | 300 | $52,380.00 | - | - | - | - | ||
| 2026-11-04 15:49:00 | $174.53 | SELL | 300 | $52,357.50 | - | - | - | - | ||
| 2026-11-04 15:48:00 | $174.39 | SELL | 300 | $52,317.00 | - | - | - | - | ||
| 2026-11-04 15:47:00 | $174.68 | SELL | 300 | $52,404.00 | - | - | - | - | ||
| 2026-11-04 15:46:00 | $174.93 | SELL | 300 | $52,477.50 | - | - | - | - | ||
| 2026-11-04 15:45:00 | $174.81 | SELL | 300 | $52,443.00 | - | - | - | - | ||
| 2026-11-04 15:44:00 | $174.91 | SELL | 300 | $52,472.80 | - | - | - | - | ||
| 2026-11-04 15:43:00 | $174.94 | SELL | 300 | $52,480.50 | - | - | - | - | ||
| 2026-11-04 15:42:00 | $174.93 | SELL | 300 | $52,479.00 | - | - | - | - | ||
| 2026-11-04 15:41:00 | $175.19 | SELL | 300 | $52,557.00 | - | - | - | - | ||
| 2026-11-04 15:40:00 | $175.22 | SELL | 300 | $52,566.00 | - | - | - | - | ||
| 2026-11-04 15:39:00 | $175.35 | SELL | 300 | $52,605.00 | - | - | - | - | ||
| 2026-11-04 15:38:00 | $175.23 | SELL | 300 | $52,567.50 | - | - | - | - | ||
| 2026-11-04 15:37:00 | $175.16 | SELL | 300 | $52,546.50 | - | - | - | - | ||
| 2026-11-04 15:36:00 | $175.26 | SELL | 300 | $52,576.50 | - | - | - | - | ||
| 2026-11-04 15:35:00 | $175.05 | SELL | 300 | $52,515.00 | - | - | - | - | ||
| 2026-11-04 15:34:00 | $174.99 | SELL | 300 | $52,496.20 | - | - | - | - | ||
| 2026-11-04 15:33:00 | $175.03 | SELL | 300 | $52,507.80 | - | - | - | - | ||
| 2026-11-04 15:32:00 | $174.83 | SELL | 300 | $52,449.00 | - | - | - | - | ||
| 2026-11-04 15:31:00 | $174.97 | SELL | 300 | $52,491.00 | - | - | - | - | ||
| 2026-11-04 15:30:00 | $174.95 | SELL | 300 | $52,483.50 | - | - | - | - | ||
| 2026-11-04 15:29:00 | $175.29 | SELL | 300 | $52,587.00 | - | - | - | - | ||
| 2026-11-04 15:28:00 | $175.28 | SELL | 300 | $52,584.00 | - | - | - | - | ||
| 2026-11-04 15:27:00 | $175.15 | SELL | 300 | $52,544.90 | - | - | - | - | ||
| 2026-11-04 15:26:00 | $175.18 | SELL | 300 | $52,552.50 | - | - | - | - | ||
| 2026-11-04 15:25:00 | $175.11 | SELL | 300 | $52,534.10 | - | - | - | - | ||
| 2026-11-04 15:24:00 | $175.12 | SELL | 300 | $52,536.70 | - | - | - | - | ||
| 2026-11-04 15:23:00 | $174.96 | SELL | 300 | $52,486.60 | - | - | - | - | ||
| 2026-11-04 15:22:00 | $174.97 | SELL | 300 | $52,489.50 | - | - | - | - | ||
| 2026-11-04 15:21:00 | $174.91 | SELL | 300 | $52,473.00 | - | - | - | - | ||
| 2026-11-04 15:20:00 | $174.93 | SELL | 300 | $52,479.00 | - | - | - | - | ||
| 2026-11-04 15:19:00 | $174.76 | SELL | 300 | $52,428.00 | - | - | - | - | ||
| 2026-11-04 15:18:00 | $174.71 | SELL | 300 | $52,412.80 | - | - | - | - | ||
| 2026-11-04 15:17:00 | $174.67 | SELL | 300 | $52,401.00 | - | - | - | - | ||
| 2026-11-04 15:16:00 | $174.72 | SELL | 300 | $52,416.70 | - | - | - | - | ||
| 2026-11-04 15:15:00 | $174.67 | SELL | 300 | $52,401.00 | - | - | - | - | ||
| 2026-11-04 15:14:00 | $174.75 | SELL | 300 | $52,425.00 | - | - | - | - | ||
| 2026-11-04 15:13:00 | $174.72 | SELL | 300 | $52,416.00 | - | - | - | - | ||
| 2026-11-04 15:12:00 | $174.75 | SELL | 300 | $52,425.00 | - | - | - | - | ||
| 2026-11-04 15:11:00 | $174.81 | SELL | 300 | $52,443.30 | - | - | - | - | ||
| 2026-11-04 15:10:00 | $174.87 | SELL | 300 | $52,461.00 | - | - | - | - | ||
| 2026-11-04 15:09:00 | $174.79 | SELL | 300 | $52,437.00 | - | - | - | - | ||
| 2026-11-04 15:08:00 | $174.67 | SELL | 300 | $52,401.00 | - | - | - | - | ||
| 2026-11-04 15:07:00 | $174.74 | SELL | 300 | $52,420.80 | - | - | - | - | ||
| 2026-11-04 15:06:00 | $174.66 | SELL | 300 | $52,398.00 | - | - | - | - | ||
| 2026-11-04 15:05:00 | $174.78 | SELL | 300 | $52,432.70 | - | - | - | - | ||
| 2026-11-04 15:04:00 | $174.74 | SELL | 300 | $52,422.00 | - | - | - | - | ||
| 2026-11-04 15:03:00 | $174.72 | SELL | 300 | $52,416.00 | - | - | - | - | ||
| 2026-11-04 15:02:00 | $174.61 | SELL | 300 | $52,381.50 | - | - | - | - | ||
| 2026-11-04 15:01:00 | $174.53 | SELL | 300 | $52,359.70 | - | - | - | - | ||
| 2026-11-04 15:00:00 | $174.59 | SELL | 300 | $52,375.50 | - | - | - | - | ||
| 2026-11-04 14:59:00 | $174.59 | SELL | 300 | $52,375.50 | - | - | - | - | ||
| 2026-11-04 14:58:00 | $174.49 | SELL | 300 | $52,347.00 | - | - | - | - | ||
| 2026-11-04 14:57:00 | $174.49 | SELL | 300 | $52,347.00 | - | - | - | - | ||
| 2026-11-04 14:56:00 | $174.51 | SELL | 300 | $52,353.00 | - | - | - | - | ||
| 2026-11-04 14:55:00 | $174.51 | SELL | 300 | $52,353.00 | - | - | - | - | ||
| 2026-11-04 14:54:00 | $174.28 | SELL | 300 | $52,284.60 | - | - | - | - | ||
| 2026-11-04 14:52:00 | $174.27 | SELL | 300 | $52,279.50 | - | - | - | - | ||
| 2026-11-04 14:50:00 | $174.26 | SELL | 300 | $52,278.00 | - | - | - | - | ||
| 2026-11-04 14:48:00 | $174.36 | SELL | 300 | $52,308.00 | - | - | - | - | ||
| 2026-11-04 14:47:00 | $174.39 | SELL | 300 | $52,317.00 | - | - | - | - | ||
| 2026-11-04 14:46:00 | $174.53 | SELL | 300 | $52,359.80 | - | - | - | - | ||
| 2026-11-04 14:45:00 | $174.72 | SELL | 300 | $52,414.50 | - | - | - | - | ||
| 2026-11-04 14:44:00 | $174.47 | SELL | 300 | $52,339.50 | - | - | - | - | ||
| 2026-11-04 14:43:00 | $174.62 | SELL | 300 | $52,387.10 | - | - | - | - | ||
| 2026-11-04 14:42:00 | $174.57 | SELL | 300 | $52,371.00 | - | - | - | - | ||
| 2026-11-04 14:41:00 | $174.51 | SELL | 300 | $52,353.00 | - | - | - | - | ||
| 2026-11-04 14:40:00 | $174.55 | SELL | 300 | $52,365.00 | - | - | - | - | ||
| 2026-11-04 14:39:00 | $174.60 | SELL | 300 | $52,380.00 | - | - | - | - | ||
| 2026-11-04 14:38:00 | $174.66 | SELL | 300 | $52,398.00 | - | - | - | - | ||
| 2026-11-04 14:37:00 | $174.63 | SELL | 300 | $52,387.50 | - | - | - | - | ||
| 2026-11-04 14:36:00 | $174.67 | SELL | 300 | $52,401.60 | - | - | - | - | ||
| 2026-11-04 14:35:00 | $174.59 | SELL | 300 | $52,377.00 | - | - | - | - | ||
| 2026-11-04 14:34:00 | $174.62 | SELL | 300 | $52,386.00 | - | - | - | - | ||
| 2026-11-04 14:33:00 | $174.66 | SELL | 300 | $52,398.00 | - | - | - | - | ||
| 2026-11-04 14:32:00 | $174.79 | SELL | 300 | $52,437.70 | - | - | - | - | ||
| 2026-11-04 14:31:00 | $174.81 | SELL | 300 | $52,443.00 | - | - | - | - | ||
| 2026-11-04 14:30:00 | $174.80 | SELL | 300 | $52,441.50 | - | - | - | - | ||
| 2026-11-04 14:29:00 | $174.77 | SELL | 300 | $52,431.70 | - | - | - | - | ||
| 2026-11-04 14:28:00 | $174.85 | SELL | 300 | $52,453.50 | - | - | - | - | ||
| 2026-11-04 14:27:00 | $174.87 | SELL | 300 | $52,459.50 | - | - | - | - | ||
| 2026-11-04 14:26:00 | $174.88 | SELL | 300 | $52,464.00 | - | - | - | - | ||
| 2026-11-04 14:25:00 | $174.83 | SELL | 300 | $52,449.00 | - | - | - | - | ||
| 2026-11-04 14:24:00 | $174.99 | SELL | 300 | $52,497.10 | - | - | - | - | ||
| 2026-11-04 14:23:00 | $174.99 | SELL | 300 | $52,497.90 | - | - | - | - | ||
| 2026-11-04 14:22:00 | $174.91 | SELL | 300 | $52,471.60 | - | - | - | - | ||
| 2026-11-04 14:21:00 | $174.98 | SELL | 300 | $52,495.10 | - | - | - | - | ||
| 2026-11-04 14:20:00 | $175.01 | SELL | 300 | $52,504.30 | - | - | - | - | ||
| 2026-11-04 14:19:00 | $174.97 | SELL | 300 | $52,491.80 | - | - | - | - | ||
| 2026-11-04 14:18:00 | $174.92 | SELL | 300 | $52,476.00 | - | - | - | - | ||
| 2026-11-04 14:17:00 | $174.84 | SELL | 300 | $52,450.50 | - | - | - | - | ||
| 2026-11-04 14:16:00 | $174.82 | SELL | 300 | $52,446.00 | - | - | - | - | ||
| 2026-11-04 14:15:00 | $174.85 | SELL | 300 | $52,455.00 | - | - | - | - | ||
| 2026-11-04 14:14:00 | $174.91 | SELL | 300 | $52,472.90 | - | - | - | - | ||
| 2026-11-04 14:13:00 | $175.01 | SELL | 300 | $52,503.00 | - | - | - | - | ||
| 2026-11-04 14:12:00 | $174.93 | SELL | 300 | $52,479.00 | - | - | - | - | ||
| 2026-11-04 14:11:00 | $175.09 | SELL | 300 | $52,528.20 | - | - | - | - | ||
| 2026-11-04 14:10:00 | $174.99 | SELL | 300 | $52,498.30 | - | - | - | - | ||
| 2026-11-04 14:09:00 | $175.07 | SELL | 300 | $52,521.00 | - | - | - | - | ||
| 2026-11-04 14:08:00 | $174.88 | SELL | 300 | $52,462.50 | - | - | - | - | ||
| 2026-11-04 14:07:00 | $174.89 | SELL | 300 | $52,467.00 | - | - | - | - | ||
| 2026-11-04 14:06:00 | $174.96 | SELL | 300 | $52,487.20 | - | - | - | - | ||
| 2026-11-04 14:05:00 | $174.96 | SELL | 300 | $52,488.40 | - | - | - | - | ||
| 2026-11-04 14:04:00 | $174.95 | SELL | 300 | $52,483.50 | - | - | - | - | ||
| 2026-11-04 14:03:00 | $174.97 | SELL | 300 | $52,489.50 | - | - | - | - | ||
| 2026-11-04 14:02:00 | $174.94 | SELL | 300 | $52,482.80 | - | - | - | - | ||
| 2026-11-04 14:01:00 | $174.92 | SELL | 300 | $52,474.90 | - | - | - | - | ||
| 2026-11-04 14:00:00 | $174.91 | SELL | 300 | $52,473.00 | - | - | - | - | ||
| 2026-11-04 13:59:00 | $174.92 | SELL | 300 | $52,476.00 | - | - | - | - | ||
| 2026-11-04 13:58:00 | $174.89 | SELL | 300 | $52,468.30 | - | - | - | - | ||
| 2026-11-04 13:57:00 | $174.90 | SELL | 300 | $52,470.00 | - | - | - | - | ||
| 2026-11-04 13:56:00 | $174.85 | SELL | 300 | $52,455.40 | - | - | - | - | ||
| 2026-11-04 13:55:00 | $174.86 | SELL | 300 | $52,458.00 | - | - | - | - | ||
| 2026-11-04 13:54:00 | $174.95 | SELL | 300 | $52,485.00 | - | - | - | - | ||
| 2026-11-04 13:53:00 | $175.00 | SELL | 300 | $52,498.50 | - | - | - | - | ||
| 2026-11-04 13:52:00 | $174.93 | SELL | 300 | $52,479.00 | - | - | - | - | ||
| 2026-11-04 13:51:00 | $174.99 | SELL | 300 | $52,495.50 | - | - | - | - | ||
| 2026-11-04 13:50:00 | $174.97 | SELL | 300 | $52,491.00 | - | - | - | - | ||
| 2026-11-04 13:49:00 | $174.78 | SELL | 300 | $52,435.00 | - | - | - | - | ||
| 2026-11-04 13:48:00 | $174.74 | SELL | 300 | $52,420.50 | - | - | - | - | ||
| 2026-11-04 13:47:00 | $174.84 | SELL | 300 | $52,452.50 | - | - | - | - | ||
| 2026-11-04 13:46:00 | $174.84 | SELL | 300 | $52,452.00 | - | - | - | - | ||
| 2026-11-04 13:45:00 | $175.08 | SELL | 300 | $52,525.10 | - | - | - | - | ||
| 2026-11-04 13:44:00 | $175.10 | SELL | 300 | $52,530.00 | - | - | - | - | ||
| 2026-11-04 13:43:00 | $175.16 | SELL | 300 | $52,546.50 | - | - | - | - | ||
| 2026-11-04 13:42:00 | $174.84 | SELL | 300 | $52,451.40 | - | - | - | - | ||
| 2026-11-04 13:41:00 | $174.78 | SELL | 300 | $52,434.00 | - | - | - | - | ||
| 2026-11-04 13:40:00 | $174.84 | SELL | 300 | $52,450.50 | - | - | - | - | ||
| 2026-11-04 13:39:00 | $174.85 | SELL | 300 | $52,455.00 | - | - | - | - | ||
| 2026-11-04 13:38:00 | $174.77 | SELL | 300 | $52,431.00 | - | - | - | - | ||
| 2026-11-04 13:37:00 | $174.81 | SELL | 300 | $52,443.10 | - | - | - | - | ||
| 2026-11-04 13:36:00 | $174.76 | SELL | 300 | $52,426.50 | - | - | - | - | ||
| 2026-11-04 13:35:00 | $174.64 | SELL | 300 | $52,391.10 | - | - | - | - | ||
| 2026-11-04 13:34:00 | $174.65 | SELL | 300 | $52,395.00 | - | - | - | - | ||
| 2026-11-04 13:33:00 | $174.41 | SELL | 300 | $52,324.30 | - | - | - | - | ||
| 2026-11-04 13:32:00 | $174.50 | SELL | 300 | $52,348.50 | - | - | - | - | ||
| 2026-11-04 13:31:00 | $174.39 | SELL | 300 | $52,317.00 | - | - | - | - | ||
| 2026-11-04 13:30:00 | $174.29 | SELL | 300 | $52,287.80 | - | - | - | - | ||
| 2026-11-04 13:29:00 | $174.32 | SELL | 300 | $52,296.00 | - | - | - | - | ||
| 2026-11-04 13:28:00 | $174.35 | SELL | 300 | $52,303.60 | - | - | - | - | ||
| 2026-11-04 13:27:00 | $174.30 | SELL | 300 | $52,290.00 | - | - | - | - | ||
| 2026-11-04 13:26:00 | $174.36 | SELL | 300 | $52,308.30 | - | - | - | - | ||
| 2026-11-04 13:25:00 | $174.39 | SELL | 300 | $52,315.60 | - | - | - | - | ||
| 2026-11-04 13:24:00 | $174.40 | SELL | 300 | $52,320.30 | - | - | - | - | ||
| 2026-11-04 13:23:00 | $174.35 | SELL | 300 | $52,305.00 | - | - | - | - | ||
| 2026-11-04 13:22:00 | $174.45 | SELL | 300 | $52,335.00 | - | - | - | - | ||
| 2026-11-04 13:21:00 | $174.43 | SELL | 300 | $52,329.00 | - | - | - | - | ||
| 2026-11-04 13:20:00 | $174.34 | SELL | 300 | $52,302.00 | - | - | - | - | ||
| 2026-11-04 13:19:00 | $174.47 | SELL | 300 | $52,340.00 | - | - | - | - | ||
| 2026-11-04 13:18:00 | $174.48 | SELL | 300 | $52,343.20 | - | - | - | - | ||
| 2026-11-04 13:17:00 | $174.42 | SELL | 300 | $52,326.00 | - | - | - | - | ||
| 2026-11-04 13:16:00 | $174.53 | SELL | 300 | $52,357.90 | - | - | - | - | ||
| 2026-11-04 13:15:00 | $174.53 | SELL | 300 | $52,358.70 | - | - | - | - | ||
| 2026-11-04 13:14:00 | $174.50 | SELL | 300 | $52,350.00 | - | - | - | - | ||
| 2026-11-04 13:13:00 | $174.53 | SELL | 300 | $52,358.80 | - | - | - | - | ||
| 2026-11-04 13:12:00 | $174.56 | SELL | 300 | $52,366.50 | - | - | - | - | ||
| 2026-11-04 13:11:00 | $174.58 | SELL | 300 | $52,374.00 | - | - | - | - | ||
| 2026-11-04 13:10:00 | $174.43 | SELL | 300 | $52,329.00 | - | - | - | - | ||
| 2026-11-04 13:09:00 | $174.38 | SELL | 300 | $52,314.00 | - | - | - | - | ||
| 2026-11-04 13:08:00 | $174.34 | SELL | 300 | $52,300.50 | - | - | - | - | ||
| 2026-11-04 13:07:00 | $174.28 | SELL | 300 | $52,284.00 | - | - | - | - | ||
| 2026-11-04 13:05:00 | $174.29 | SELL | 300 | $52,285.90 | - | - | - | - | ||
| 2026-11-04 13:03:00 | $174.36 | SELL | 300 | $52,308.00 | - | - | - | - | ||
| 2026-11-04 13:02:00 | $174.43 | SELL | 300 | $52,327.50 | - | - | - | - | ||
| 2026-11-04 13:01:00 | $174.47 | SELL | 300 | $52,341.70 | - | - | - | - | ||
| 2026-11-04 13:00:00 | $174.39 | SELL | 300 | $52,317.00 | - | - | - | - | ||
| 2026-11-04 12:59:00 | $174.36 | SELL | 300 | $52,306.50 | - | - | - | - | ||
| 2026-11-04 12:58:00 | $174.42 | SELL | 300 | $52,325.20 | - | - | - | - | ||
| 2026-11-04 12:57:00 | $174.56 | SELL | 300 | $52,367.00 | - | - | - | - | ||
| 2026-11-04 12:56:00 | $174.48 | SELL | 300 | $52,344.00 | - | - | - | - | ||
| 2026-11-04 12:55:00 | $174.57 | SELL | 300 | $52,372.30 | - | - | - | - | ||
| 2026-11-04 12:54:00 | $174.64 | SELL | 300 | $52,392.00 | - | - | - | - | ||
| 2026-11-04 12:53:00 | $174.56 | SELL | 300 | $52,366.80 | - | - | - | - | ||
| 2026-11-04 12:52:00 | $174.54 | SELL | 300 | $52,360.50 | - | - | - | - | ||
| 2026-11-04 12:51:00 | $174.59 | SELL | 300 | $52,377.00 | - | - | - | - | ||
| 2026-11-04 12:50:00 | $174.56 | SELL | 300 | $52,368.00 | - | - | - | - | ||
| 2026-11-04 12:49:00 | $174.52 | SELL | 300 | $52,356.00 | - | - | - | - | ||
| 2026-11-04 12:48:00 | $174.55 | SELL | 300 | $52,366.40 | - | - | - | - | ||
| 2026-11-04 12:47:00 | $174.55 | SELL | 300 | $52,364.10 | - | - | - | - | ||
| 2026-11-04 12:46:00 | $174.63 | SELL | 300 | $52,389.80 | - | - | - | - | ||
| 2026-11-04 12:45:00 | $174.48 | SELL | 300 | $52,342.50 | - | - | - | - | ||
| 2026-11-04 12:44:00 | $174.43 | SELL | 300 | $52,329.00 | - | - | - | - | ||
| 2026-11-04 12:43:00 | $174.56 | SELL | 300 | $52,368.00 | - | - | - | - | ||
| 2026-11-04 12:42:00 | $174.68 | SELL | 300 | $52,404.00 | - | - | - | - | ||
| 2026-11-04 12:41:00 | $174.62 | SELL | 300 | $52,386.00 | - | - | - | - | ||
| 2026-11-04 12:40:00 | $174.60 | SELL | 300 | $52,378.50 | - | - | - | - | ||
| 2026-11-04 12:39:00 | $174.94 | SELL | 300 | $52,482.00 | - | - | - | - | ||
| 2026-11-04 12:38:00 | $174.82 | SELL | 300 | $52,446.00 | - | - | - | - | ||
| 2026-11-04 12:37:00 | $174.67 | SELL | 300 | $52,402.10 | - | - | - | - | ||
| 2026-11-04 12:36:00 | $174.46 | SELL | 300 | $52,337.40 | - | - | - | - | ||
| 2026-11-04 12:35:00 | $174.56 | SELL | 300 | $52,368.00 | - | - | - | - | ||
| 2026-11-04 12:34:00 | $174.46 | SELL | 300 | $52,338.10 | - | - | - | - | ||
| 2026-11-04 12:33:00 | $174.46 | SELL | 300 | $52,338.00 | - | - | - | - | ||
| 2026-11-04 12:32:00 | $174.44 | SELL | 300 | $52,332.00 | - | - | - | - | ||
| 2026-11-04 12:31:00 | $174.51 | SELL | 300 | $52,351.50 | - | - | - | - | ||
| 2026-11-04 12:30:00 | $174.44 | SELL | 300 | $52,331.80 | - | - | - | - | ||
| 2026-11-04 12:29:00 | $174.54 | SELL | 300 | $52,360.50 | - | - | - | - | ||
| 2026-11-04 12:28:00 | $174.42 | SELL | 300 | $52,326.00 | - | - | - | - | ||
| 2026-11-04 12:27:00 | $174.48 | SELL | 300 | $52,344.00 | - | - | - | - | ||
| 2026-11-04 12:26:00 | $174.36 | SELL | 300 | $52,308.00 | - | - | - | - | ||
| 2026-11-04 12:25:00 | $174.39 | SELL | 300 | $52,317.00 | - | - | - | - | ||
| 2026-11-04 12:24:00 | $174.40 | SELL | 300 | $52,320.00 | - | - | - | - | ||
| 2026-11-04 12:23:00 | $174.31 | SELL | 300 | $52,293.00 | - | - | - | - | ||
| 2026-10-30 09:36:00 | $174.24 | SELL | 300 | $52,272.00 | - | - | - | - | ||
| 2026-10-30 09:35:00 | $175.13 | SELL | 300 | $52,539.00 | - | - | - | - | ||
| 2026-10-30 09:34:00 | $174.55 | SELL | 300 | $52,365.00 | - | - | - | - | ||
| 2026-10-30 09:33:00 | $174.76 | SELL | 300 | $52,428.00 | - | - | - | - | ||
| 2026-10-30 09:32:00 | $172.98 | SELL | 300 | $51,894.00 | - | - | - | - | ||
| 2026-10-30 09:31:00 | $171.47 | SELL | 300 | $51,441.00 | - | - | - | - | ||
| 2026-10-30 09:30:00 | $169.99 | SELL | 300 | $50,997.00 | - | - | - | - | ||
| 2026-10-29 15:59:00 | $165.61 | SELL | 310 | $51,339.10 | - | - | - | - | ||
| 2026-10-29 15:58:00 | $165.30 | SELL | 310 | $51,243.00 | - | - | - | - | ||
| 2026-10-29 15:57:00 | $165.49 | SELL | 310 | $51,301.90 | - | - | - | - | ||
| 2026-10-29 15:56:00 | $165.26 | SELL | 310 | $51,230.60 | - | - | - | - | ||
| 2026-10-29 15:55:00 | $165.28 | SELL | 310 | $51,236.80 | - | - | - | - | ||
| 2026-10-29 15:54:00 | $164.23 | SELL | 310 | $50,911.30 | - | - | - | - | ||
| 2026-10-29 15:53:00 | $164.09 | SELL | 310 | $50,867.90 | - | - | - | - | ||
| 2026-10-29 15:52:00 | $164.52 | SELL | 310 | $51,001.20 | - | - | - | - | ||
| 2026-10-29 15:51:00 | $164.63 | SELL | 310 | $51,035.30 | - | - | - | - | ||
| 2026-10-29 15:50:00 | $164.73 | SELL | 310 | $51,066.30 | - | - | - | - | ||
| 2026-10-29 15:49:00 | $164.79 | SELL | 310 | $51,084.90 | - | - | - | - | ||
| 2026-10-29 15:48:00 | $164.73 | SELL | 310 | $51,066.30 | - | - | - | - | ||
| 2026-10-29 15:47:00 | $164.41 | SELL | 310 | $50,967.10 | - | - | - | - | ||
| 2026-10-29 15:46:00 | $164.45 | SELL | 310 | $50,979.50 | - | - | - | - | ||
| 2026-10-29 15:45:00 | $164.84 | SELL | 310 | $51,100.40 | - | - | - | - | ||
| 2026-10-29 15:44:00 | $164.54 | SELL | 310 | $51,007.40 | - | - | - | - | ||
| 2026-10-29 15:43:00 | $164.49 | SELL | 310 | $50,991.90 | - | - | - | - | ||
| 2026-10-29 15:42:00 | $164.60 | SELL | 310 | $51,026.00 | - | - | - | - | ||
| 2026-10-29 15:41:00 | $164.40 | SELL | 310 | $50,964.00 | - | - | - | - | ||
| 2026-10-29 15:40:00 | $164.39 | SELL | 310 | $50,960.90 | - | - | - | - | ||
| 2026-10-29 15:39:00 | $164.55 | SELL | 310 | $51,010.50 | - | - | - | - | ||
| 2026-10-29 15:38:00 | $163.96 | SELL | 310 | $50,827.60 | - | - | - | - | ||
| 2026-10-29 15:37:00 | $163.82 | SELL | 310 | $50,784.20 | - | - | - | - | ||
| 2026-10-29 15:36:00 | $163.86 | SELL | 310 | $50,796.60 | - | - | - | - | ||
| 2026-10-29 15:35:00 | $163.86 | SELL | 310 | $50,796.60 | - | - | - | - | ||
| 2026-10-29 15:34:00 | $163.73 | SELL | 310 | $50,756.30 | - | - | - | - | ||
| 2026-10-29 15:33:00 | $163.69 | SELL | 310 | $50,743.90 | - | - | - | - | ||
| 2026-10-29 15:32:00 | $163.73 | SELL | 310 | $50,756.30 | - | - | - | - | ||
| 2026-10-29 15:31:00 | $163.55 | SELL | 310 | $50,700.50 | - | - | - | - | ||
| 2026-10-29 15:30:00 | $163.36 | SELL | 310 | $50,641.60 | - | - | - | - | ||
| 2026-10-29 15:29:00 | $163.50 | SELL | 310 | $50,685.00 | - | - | - | - | ||
| 2026-10-29 15:28:00 | $163.28 | SELL | 310 | $50,616.80 | - | - | - | - | ||
| 2026-10-29 15:27:00 | $163.04 | SELL | 310 | $50,542.40 | - | - | - | - | ||
| 2026-10-29 15:25:00 | $163.00 | SELL | 310 | $50,530.00 | - | - | - | - | ||
| 2026-10-29 15:23:00 | $163.00 | SELL | 310 | $50,530.00 | - | - | - | - | ||
| 2026-10-29 15:22:00 | $163.07 | SELL | 310 | $50,551.70 | - | - | - | - | ||
| 2026-10-29 09:55:00 | $163.32 | SELL | 310 | $50,629.20 | - | - | - | - | ||
| 2026-10-29 09:54:00 | $163.35 | SELL | 310 | $50,638.50 | - | - | - | - | ||
| 2026-10-29 09:53:00 | $163.38 | SELL | 310 | $50,647.80 | - | - | - | - | ||
| 2026-10-29 09:52:00 | $163.14 | SELL | 310 | $50,573.40 | - | - | - | - | ||
| 2026-10-29 09:51:00 | $163.11 | SELL | 310 | $50,564.10 | - | - | - | - | ||
| 2026-10-29 09:50:00 | $163.12 | SELL | 310 | $50,567.20 | - | - | - | - | ||
| 2026-10-29 09:48:00 | $163.09 | SELL | 310 | $50,557.90 | - | - | - | - | ||
| 2026-10-29 09:47:00 | $163.09 | SELL | 310 | $50,557.90 | - | - | - | - | ||
| 2026-10-29 09:46:00 | $163.03 | SELL | 310 | $50,539.30 | - | - | - | - | ||
| 2026-10-29 09:39:00 | $163.21 | SELL | 310 | $50,595.10 | - | - | - | - | ||
| 2026-10-29 09:38:00 | $163.74 | SELL | 310 | $50,759.40 | - | - | - | - | ||
| 2026-10-29 09:37:00 | $163.63 | SELL | 310 | $50,725.30 | - | - | - | - | ||
| 2026-10-29 09:36:00 | $162.95 | SELL | 310 | $50,514.50 | - | - | - | - | ||
| 2026-10-29 09:35:00 | $163.04 | SELL | 310 | $50,542.40 | - | - | - | - | ||
| 2026-10-29 09:34:00 | $163.07 | SELL | 310 | $50,551.70 | - | - | - | - | ||
| 2026-10-29 09:32:00 | $163.03 | SELL | 310 | $50,539.30 | - | - | - | - | ||
| 2026-10-29 09:31:00 | $162.76 | SELL | 310 | $50,455.60 | - | - | - | - | ||
| 2026-10-28 11:50:00 | $160.33 | SELL | 320 | $51,305.60 | - | - | - | - | ||
| 2026-10-28 11:49:00 | $160.24 | SELL | 320 | $51,276.80 | - | - | - | - | ||
| 2026-10-28 11:48:00 | $160.21 | SELL | 320 | $51,267.20 | - | - | - | - | ||
| 2026-10-28 11:45:00 | $160.25 | SELL | 320 | $51,280.00 | - | - | - | - | ||
| 2026-10-28 11:44:00 | $160.24 | SELL | 320 | $51,276.80 | - | - | - | - | ||
| 2026-10-28 11:43:00 | $160.20 | SELL | 320 | $51,264.00 | - | - | - | - | ||
| 2026-10-28 11:42:00 | $160.20 | SELL | 320 | $51,264.00 | - | - | - | - | ||
| 2026-10-28 11:41:00 | $160.28 | SELL | 320 | $51,289.60 | - | - | - | - | ||
| 2026-10-28 11:40:00 | $160.25 | SELL | 320 | $51,280.00 | - | - | - | - | ||
| 2026-10-28 11:39:00 | $160.31 | SELL | 320 | $51,299.20 | - | - | - | - | ||
| 2026-10-28 11:38:00 | $160.41 | SELL | 320 | $51,331.20 | - | - | - | - | ||
| 2026-10-28 11:37:00 | $160.37 | SELL | 320 | $51,318.40 | - | - | - | - | ||
| 2026-10-28 11:36:00 | $160.42 | SELL | 320 | $51,334.40 | - | - | - | - | ||
| 2026-10-28 11:35:00 | $160.35 | SELL | 320 | $51,312.00 | - | - | - | - | ||
| 2026-10-28 11:34:00 | $160.37 | SELL | 320 | $51,318.40 | - | - | - | - | ||
| 2026-10-28 11:33:00 | $160.35 | SELL | 320 | $51,312.00 | - | - | - | - | ||
| 2026-10-28 11:32:00 | $160.30 | SELL | 320 | $51,296.00 | - | - | - | - | ||
| 2026-10-28 11:31:00 | $160.44 | SELL | 320 | $51,340.80 | - | - | - | - | ||
| 2026-10-28 11:30:00 | $160.37 | SELL | 320 | $51,318.40 | - | - | - | - | ||
| 2026-10-28 11:29:00 | $160.32 | SELL | 320 | $51,302.40 | - | - | - | - | ||
| 2026-10-28 11:28:00 | $160.37 | SELL | 320 | $51,318.40 | - | - | - | - | ||
| 2026-10-28 11:27:00 | $160.32 | SELL | 320 | $51,302.40 | - | - | - | - | ||
| 2026-10-28 11:26:00 | $160.32 | SELL | 320 | $51,302.40 | - | - | - | - | ||
| 2026-10-28 11:25:00 | $160.27 | SELL | 320 | $51,286.40 | - | - | - | - | ||
| 2026-10-28 11:24:00 | $160.26 | SELL | 320 | $51,283.20 | - | - | - | - | ||
| 2026-10-28 11:23:00 | $160.31 | SELL | 320 | $51,299.20 | - | - | - | - | ||
| 2026-10-28 11:22:00 | $160.32 | SELL | 320 | $51,302.40 | - | - | - | - | ||
| 2026-10-28 11:21:00 | $160.28 | SELL | 320 | $51,289.60 | - | - | - | - | ||
| 2026-10-28 11:20:00 | $160.33 | SELL | 320 | $51,305.60 | - | - | - | - | ||
| 2026-10-28 11:17:00 | $160.20 | SELL | 320 | $51,264.00 | - | - | - | - | ||
| 2026-10-28 11:16:00 | $160.22 | SELL | 320 | $51,270.40 | - | - | - | - | ||
| 2026-10-28 11:11:00 | $160.21 | SELL | 320 | $51,267.20 | - | - | - | - | ||
| 2026-10-28 11:09:00 | $160.21 | SELL | 320 | $51,267.20 | - | - | - | - | ||
| 2026-10-28 11:08:00 | $160.21 | SELL | 320 | $51,267.20 | - | - | - | - | ||
| 2026-10-28 11:06:00 | $160.43 | SELL | 320 | $51,337.60 | - | - | - | - | ||
| 2026-10-28 11:05:00 | $160.55 | SELL | 320 | $51,376.00 | - | - | - | - | ||
| 2026-10-28 11:04:00 | $160.56 | SELL | 320 | $51,379.20 | - | - | - | - | ||
| 2026-10-28 11:03:00 | $160.52 | SELL | 320 | $51,366.40 | - | - | - | - | ||
| 2026-10-28 11:02:00 | $160.52 | SELL | 320 | $51,366.40 | - | - | - | - | ||
| 2026-10-28 11:01:00 | $160.60 | SELL | 320 | $51,392.00 | - | - | - | - | ||
| 2026-10-28 11:00:00 | $160.60 | SELL | 320 | $51,392.00 | - | - | - | - | ||
| 2026-10-28 10:59:00 | $160.60 | SELL | 320 | $51,392.00 | - | - | - | - | ||
| 2026-10-28 10:58:00 | $160.63 | SELL | 320 | $51,401.60 | - | - | - | - | ||
| 2026-10-28 10:57:00 | $160.52 | SELL | 320 | $51,366.40 | - | - | - | - | ||
| 2026-10-28 10:56:00 | $160.53 | SELL | 320 | $51,369.60 | - | - | - | - | ||
| 2026-10-28 10:55:00 | $160.57 | SELL | 320 | $51,382.40 | - | - | - | - | ||
| 2026-10-28 10:54:00 | $160.63 | SELL | 320 | $51,401.60 | - | - | - | - | ||
| 2026-10-28 10:53:00 | $160.59 | SELL | 320 | $51,388.80 | - | - | - | - | ||
| 2026-10-28 10:52:00 | $160.76 | SELL | 320 | $51,443.20 | - | - | - | - | ||
| 2026-10-28 10:51:00 | $160.67 | SELL | 320 | $51,414.40 | - | - | - | - | ||
| 2026-10-28 10:50:00 | $160.50 | SELL | 320 | $51,360.00 | - | - | - | - | ||
| 2026-10-28 10:49:00 | $160.53 | SELL | 320 | $51,369.60 | - | - | - | - | ||
| 2026-10-28 10:48:00 | $160.53 | SELL | 320 | $51,369.60 | - | - | - | - | ||
| 2026-10-28 10:47:00 | $160.57 | SELL | 320 | $51,382.40 | - | - | - | - | ||
| 2026-10-28 10:46:00 | $160.49 | SELL | 320 | $51,356.80 | - | - | - | - | ||
| 2026-10-28 10:45:00 | $160.49 | SELL | 320 | $51,356.80 | - | - | - | - | ||
| 2026-10-28 10:44:00 | $160.41 | SELL | 320 | $51,331.20 | - | - | - | - | ||
| 2026-10-28 10:43:00 | $160.55 | SELL | 320 | $51,376.00 | - | - | - | - | ||
| 2026-10-28 10:42:00 | $160.48 | SELL | 320 | $51,353.60 | - | - | - | - | ||
| 2026-10-28 10:41:00 | $160.63 | SELL | 320 | $51,401.60 | - | - | - | - | ||
| 2026-10-28 10:40:00 | $160.66 | SELL | 320 | $51,411.20 | - | - | - | - | ||
| 2026-10-28 10:39:00 | $160.65 | SELL | 320 | $51,408.00 | - | - | - | - | ||
| 2026-10-28 10:38:00 | $160.69 | SELL | 320 | $51,420.80 | - | - | - | - | ||
| 2026-10-28 10:37:00 | $160.46 | SELL | 320 | $51,347.20 | - | - | - | - | ||
| 2026-10-28 10:36:00 | $160.37 | SELL | 320 | $51,318.40 | - | - | - | - | ||
| 2026-10-28 10:35:00 | $160.28 | SELL | 320 | $51,289.60 | - | - | - | - | ||
| 2026-10-28 10:34:00 | $160.12 | SELL | 320 | $51,238.40 | - | - | - | - | ||
| 2026-10-28 10:33:00 | $160.10 | SELL | 320 | $51,232.00 | - | - | - | - | ||
| 2026-10-28 10:32:00 | $160.07 | SELL | 320 | $51,222.40 | - | - | - | - | ||
| 2026-10-28 10:31:00 | $159.86 | SELL | 320 | $51,155.20 | - | - | - | - | ||
| 2026-10-28 10:30:00 | $160.10 | SELL | 320 | $51,232.00 | - | - | - | - | ||
| 2026-10-28 10:29:00 | $160.04 | SELL | 320 | $51,212.80 | - | - | - | - | ||
| 2026-10-28 10:28:00 | $160.13 | SELL | 320 | $51,241.60 | - | - | - | - | ||
| 2026-10-28 10:27:00 | $160.30 | SELL | 320 | $51,296.00 | - | - | - | - | ||
| 2026-10-28 10:26:00 | $160.24 | SELL | 320 | $51,276.80 | - | - | - | - | ||
| 2026-10-28 10:25:00 | $160.30 | SELL | 320 | $51,296.00 | - | - | - | - | ||
| 2026-10-28 10:24:00 | $160.23 | SELL | 320 | $51,273.60 | - | - | - | - | ||
| 2026-10-28 10:23:00 | $160.13 | SELL | 320 | $51,241.60 | - | - | - | - | ||
| 2026-10-28 10:22:00 | $160.10 | SELL | 320 | $51,232.00 | - | - | - | - | ||
| 2026-10-28 10:21:00 | $160.08 | SELL | 320 | $51,225.60 | - | - | - | - | ||
| 2026-10-28 10:20:00 | $159.84 | SELL | 320 | $51,148.80 | - | - | - | - | ||
| 2026-10-28 10:19:00 | $159.96 | SELL | 320 | $51,187.20 | - | - | - | - | ||
| 2026-10-28 10:18:00 | $160.07 | SELL | 320 | $51,222.40 | - | - | - | - | ||
| 2026-10-28 10:17:00 | $160.00 | SELL | 320 | $51,200.00 | - | - | - | - | ||
| 2026-10-28 10:16:00 | $160.01 | SELL | 320 | $51,203.20 | - | - | - | - | ||
| 2026-10-28 10:15:00 | $159.97 | SELL | 320 | $51,190.40 | - | - | - | - | ||
| 2026-10-28 10:14:00 | $160.02 | SELL | 320 | $51,206.40 | - | - | - | - | ||
| 2026-10-28 10:13:00 | $160.00 | SELL | 320 | $51,200.00 | - | - | - | - | ||
| 2026-10-28 10:12:00 | $159.98 | SELL | 320 | $51,193.60 | - | - | - | - | ||
| 2026-10-28 10:11:00 | $160.12 | SELL | 320 | $51,238.40 | - | - | - | - | ||
| 2026-10-28 10:10:00 | $160.09 | SELL | 320 | $51,228.80 | - | - | - | - | ||
| 2026-10-28 10:09:00 | $160.16 | SELL | 320 | $51,251.20 | - | - | - | - | ||
| 2026-10-28 10:08:00 | $160.28 | SELL | 320 | $51,289.60 | - | - | - | - | ||
| 2026-10-28 10:07:00 | $160.15 | SELL | 320 | $51,248.00 | - | - | - | - | ||
| 2026-10-28 10:06:00 | $160.02 | SELL | 320 | $51,206.40 | - | - | - | - | ||
| 2026-10-28 10:05:00 | $159.56 | SELL | 320 | $51,059.20 | - | - | - | - | ||
| 2026-10-28 10:04:00 | $159.42 | SELL | 320 | $51,014.40 | - | - | - | - | ||
| 2026-10-28 09:58:00 | $159.20 | SELL | 320 | $50,944.00 | - | - | - | - | ||
| 2026-10-28 09:55:00 | $159.17 | SELL | 320 | $50,934.40 | - | - | - | - | ||
| 2026-10-28 09:52:00 | $159.15 | SELL | 320 | $50,928.00 | - | - | - | - | ||
| 2026-10-28 09:49:00 | $159.28 | SELL | 320 | $50,969.60 | - | - | - | - | ||
| 2026-10-27 15:58:00 | $159.18 | SELL | 320 | $50,937.60 | - | - | - | - | ||
| 2026-10-27 15:57:00 | $159.19 | SELL | 320 | $50,940.80 | - | - | - | - | ||
| 2026-10-15 14:11:00 | $159.23 | SELL | 320 | $50,953.60 | - | - | - | - | ||
| 2026-10-15 14:10:00 | $159.27 | SELL | 320 | $50,966.40 | - | - | - | - | ||
| 2026-10-15 14:09:00 | $159.30 | SELL | 320 | $50,976.00 | - | - | - | - | ||
| 2026-10-15 14:08:00 | $159.38 | SELL | 320 | $51,001.60 | - | - | - | - | ||
| 2026-10-15 14:07:00 | $159.37 | SELL | 320 | $50,998.40 | - | - | - | - | ||
| 2026-10-15 14:06:00 | $159.36 | SELL | 320 | $50,995.20 | - | - | - | - | ||
| 2026-10-15 14:05:00 | $159.30 | SELL | 320 | $50,976.00 | - | - | - | - | ||
| 2026-10-15 14:04:00 | $159.27 | SELL | 320 | $50,966.40 | - | - | - | - | ||
| 2026-10-15 14:03:00 | $159.30 | SELL | 320 | $50,976.00 | - | - | - | - | ||
| 2026-10-15 14:02:00 | $159.36 | SELL | 320 | $50,995.20 | - | - | - | - | ||
| 2026-10-15 14:01:00 | $159.44 | SELL | 320 | $51,020.80 | - | - | - | - | ||
| 2026-10-15 14:00:00 | $159.41 | SELL | 320 | $51,011.20 | - | - | - | - | ||
| 2026-10-15 13:59:00 | $159.36 | SELL | 320 | $50,995.20 | - | - | - | - | ||
| 2026-10-15 13:58:00 | $159.38 | SELL | 320 | $51,001.60 | - | - | - | - | ||
| 2026-10-15 13:57:00 | $159.36 | SELL | 320 | $50,995.20 | - | - | - | - | ||
| 2026-10-15 13:56:00 | $159.45 | SELL | 320 | $51,024.00 | - | - | - | - | ||
| 2026-10-15 13:55:00 | $159.48 | SELL | 320 | $51,033.60 | - | - | - | - | ||
| 2026-10-15 13:54:00 | $159.54 | SELL | 320 | $51,052.80 | - | - | - | - | ||
| 2026-10-15 13:53:00 | $159.50 | SELL | 320 | $51,040.00 | - | - | - | - | ||
| 2026-10-15 13:52:00 | $159.40 | SELL | 320 | $51,008.00 | - | - | - | - | ||
| 2026-10-15 13:46:00 | $159.24 | SELL | 320 | $50,956.80 | - | - | - | - | ||
| 2026-10-15 13:45:00 | $159.23 | SELL | 320 | $50,953.60 | - | - | - | - | ||
| 2026-10-15 13:44:00 | $159.25 | SELL | 320 | $50,960.00 | - | - | - | - | ||
| 2026-10-15 13:43:00 | $159.21 | SELL | 320 | $50,947.20 | - | - | - | - | ||
| 2026-10-15 13:31:00 | $159.21 | SELL | 320 | $50,947.20 | - | - | - | - | ||
| 2026-10-15 13:30:00 | $159.31 | SELL | 320 | $50,979.20 | - | - | - | - | ||
| 2026-10-15 13:29:00 | $159.26 | SELL | 320 | $50,963.20 | - | - | - | - | ||
| 2026-10-15 13:28:00 | $159.28 | SELL | 320 | $50,969.60 | - | - | - | - | ||
| 2026-10-15 13:27:00 | $159.38 | SELL | 320 | $51,001.60 | - | - | - | - | ||
| 2026-10-15 13:26:00 | $159.30 | SELL | 320 | $50,976.00 | - | - | - | - | ||
| 2026-10-15 13:25:00 | $159.26 | SELL | 320 | $50,963.20 | - | - | - | - | ||
| 2026-10-15 13:24:00 | $159.30 | SELL | 320 | $50,976.00 | - | - | - | - | ||
| 2026-10-15 13:23:00 | $159.54 | SELL | 320 | $51,052.80 | - | - | - | - | ||
| 2026-10-15 13:22:00 | $159.48 | SELL | 320 | $51,033.60 | - | - | - | - | ||
| 2026-10-15 13:21:00 | $159.46 | SELL | 320 | $51,027.20 | - | - | - | - | ||
| 2026-10-15 13:20:00 | $159.56 | SELL | 320 | $51,059.20 | - | - | - | - | ||
| 2026-10-15 13:19:00 | $159.48 | SELL | 320 | $51,033.60 | - | - | - | - | ||
| 2026-10-15 13:18:00 | $159.35 | SELL | 320 | $50,992.00 | - | - | - | - | ||
| 2026-10-15 13:17:00 | $159.31 | SELL | 320 | $50,979.20 | - | - | - | - | ||
| 2026-10-15 13:11:00 | $159.31 | SELL | 320 | $50,979.20 | - | - | - | - | ||
| 2026-10-15 13:10:00 | $159.33 | SELL | 320 | $50,985.60 | - | - | - | - | ||
| 2026-10-15 13:09:00 | $159.34 | SELL | 320 | $50,988.80 | - | - | - | - | ||
| 2026-10-15 13:08:00 | $159.23 | SELL | 320 | $50,953.60 | - | - | - | - | ||
| 2026-10-15 12:44:00 | $159.30 | SELL | 320 | $50,976.00 | - | - | - | - | ||
| 2026-10-15 12:43:00 | $159.32 | SELL | 320 | $50,982.40 | - | - | - | - | ||
| 2026-10-15 12:42:00 | $159.35 | SELL | 320 | $50,992.00 | - | - | - | - | ||
| 2026-10-15 12:41:00 | $159.41 | SELL | 320 | $51,011.20 | - | - | - | - | ||
| 2026-10-15 12:40:00 | $159.34 | SELL | 320 | $50,988.80 | - | - | - | - | ||
| 2026-10-15 12:39:00 | $159.41 | SELL | 320 | $51,011.20 | - | - | - | - | ||
| 2026-10-15 12:38:00 | $159.32 | SELL | 320 | $50,982.40 | - | - | - | - | ||
| 2026-10-15 12:37:00 | $159.45 | SELL | 320 | $51,024.00 | - | - | - | - | ||
| 2026-10-15 12:36:00 | $159.54 | SELL | 320 | $51,052.80 | - | - | - | - | ||
| 2026-10-15 12:35:00 | $159.32 | SELL | 320 | $50,982.40 | - | - | - | - | ||
| 2026-10-15 12:34:00 | $159.32 | SELL | 320 | $50,982.40 | - | - | - | - | ||
| 2026-10-15 12:33:00 | $159.31 | SELL | 320 | $50,979.20 | - | - | - | - | ||
| 2026-10-15 12:32:00 | $159.30 | SELL | 320 | $50,976.00 | - | - | - | - | ||
| 2026-10-15 12:30:00 | $159.36 | SELL | 320 | $50,995.20 | - | - | - | - | ||
| 2026-10-15 12:20:00 | $159.29 | SELL | 320 | $50,972.80 | - | - | - | - | ||
| 2026-10-15 12:19:00 | $159.29 | SELL | 320 | $50,972.80 | - | - | - | - | ||
| 2026-10-15 12:18:00 | $159.24 | SELL | 320 | $50,956.80 | - | - | - | - | ||
| 2026-10-15 12:17:00 | $159.30 | SELL | 320 | $50,976.00 | - | - | - | - | ||
| 2026-10-15 12:11:00 | $159.23 | SELL | 320 | $50,953.60 | - | - | - | - | ||
| 2026-10-15 12:10:00 | $159.22 | SELL | 320 | $50,950.40 | - | - | - | - | ||
| 2026-10-15 12:09:00 | $159.28 | SELL | 320 | $50,969.60 | - | - | - | - | ||
| 2026-10-15 12:08:00 | $159.27 | SELL | 320 | $50,966.40 | - | - | - | - | ||
| 2026-10-15 12:07:00 | $159.31 | SELL | 320 | $50,979.20 | - | - | - | - | ||
| 2026-10-15 11:46:00 | $159.27 | SELL | 320 | $50,966.40 | - | - | - | - | ||
| 2026-10-15 11:44:00 | $159.28 | SELL | 320 | $50,969.60 | - | - | - | - | ||
| 2026-10-15 11:34:00 | $159.29 | SELL | 320 | $50,972.80 | - | - | - | - | ||
| 2026-10-15 11:31:00 | $159.25 | SELL | 320 | $50,960.00 | - | - | - | - | ||
| 2026-10-15 10:05:00 | $159.26 | SELL | 320 | $50,963.20 | - | - | - | - | ||
| 2026-10-15 10:04:00 | $159.22 | SELL | 320 | $50,950.40 | - | - | - | - | ||
| 2026-10-15 10:03:00 | $159.22 | SELL | 320 | $50,950.40 | - | - | - | - | ||
| 2026-10-15 09:57:00 | $159.54 | SELL | 320 | $51,052.80 | - | - | - | - | ||
| 2026-10-15 09:55:00 | $159.24 | SELL | 320 | $50,956.80 | - | - | - | - | ||
| 2026-10-15 09:54:00 | $159.22 | SELL | 320 | $50,950.40 | - | - | - | - | ||
| 2026-10-15 09:35:00 | $159.40 | SELL | 320 | $51,008.00 | - | - | - | - | ||
| 2026-10-15 09:34:00 | $159.82 | SELL | 320 | $51,142.40 | - | - | - | - | ||
| 2026-10-15 09:33:00 | $159.76 | SELL | 320 | $51,123.20 | - | - | - | - | ||
| 2026-10-15 09:32:00 | $160.10 | SELL | 320 | $51,232.00 | - | - | - | - | ||
| 2026-10-15 09:31:00 | $159.07 | SELL | 320 | $50,902.40 | - | - | - | - | ||
| 2026-10-15 09:30:00 | $158.47 | SELL | 320 | $50,710.40 | - | - | - | - | ||
| 2026-10-14 15:59:00 | $153.60 | SELL | 340 | $52,224.00 | - | - | - | - | ||
| 2026-10-14 15:58:00 | $153.50 | SELL | 340 | $52,190.00 | - | - | - | - | ||
| 2026-10-14 15:57:00 | $153.47 | SELL | 340 | $52,179.80 | - | - | - | - | ||
| 2026-10-14 15:56:00 | $153.47 | SELL | 340 | $52,179.80 | - | - | - | - | ||
| 2026-10-14 15:55:00 | $153.51 | SELL | 340 | $52,193.40 | - | - | - | - | ||
| 2026-10-14 15:54:00 | $153.45 | SELL | 340 | $52,173.00 | - | - | - | - | ||
| 2026-10-14 15:53:00 | $153.24 | SELL | 340 | $52,101.60 | - | - | - | - | ||
| 2026-10-14 15:52:00 | $153.23 | SELL | 340 | $52,098.20 | - | - | - | - | ||
| 2026-10-14 15:51:00 | $153.31 | SELL | 340 | $52,125.40 | - | - | - | - | ||
| 2026-10-14 15:50:00 | $153.28 | SELL | 340 | $52,115.20 | - | - | - | - | ||
| 2026-10-14 15:49:00 | $153.23 | SELL | 340 | $52,098.20 | - | - | - | - | ||
| 2026-10-14 15:48:00 | $153.13 | SELL | 340 | $52,064.20 | - | - | - | - | ||
| 2026-10-14 15:47:00 | $153.20 | SELL | 340 | $52,088.00 | - | - | - | - | ||
| 2026-10-14 15:46:00 | $153.01 | SELL | 340 | $52,023.40 | - | - | - | - | ||
| 2026-10-14 15:44:00 | $153.04 | SELL | 340 | $52,033.60 | - | - | - | - | ||
| 2026-10-14 15:43:00 | $153.09 | SELL | 340 | $52,050.60 | - | - | - | - | ||
| 2026-10-14 15:42:00 | $153.10 | SELL | 340 | $52,054.00 | - | - | - | - | ||
| 2026-10-14 15:41:00 | $153.15 | SELL | 340 | $52,071.00 | - | - | - | - | ||
| 2026-10-14 15:40:00 | $153.24 | SELL | 340 | $52,101.60 | - | - | - | - | ||
| 2026-10-14 15:39:00 | $153.26 | SELL | 340 | $52,108.40 | - | - | - | - | ||
| 2026-10-14 15:38:00 | $153.31 | SELL | 340 | $52,125.40 | - | - | - | - | ||
| 2026-10-14 15:37:00 | $153.27 | SELL | 340 | $52,111.80 | - | - | - | - | ||
| 2026-10-14 15:36:00 | $153.28 | SELL | 340 | $52,115.20 | - | - | - | - | ||
| 2026-10-14 15:35:00 | $153.19 | SELL | 340 | $52,084.60 | - | - | - | - | ||
| 2026-10-14 15:34:00 | $153.25 | SELL | 340 | $52,105.00 | - | - | - | - | ||
| 2026-10-14 15:33:00 | $153.33 | SELL | 340 | $52,132.20 | - | - | - | - | ||
| 2026-10-14 15:32:00 | $153.38 | SELL | 340 | $52,149.20 | - | - | - | - | ||
| 2026-10-14 15:31:00 | $153.46 | SELL | 340 | $52,176.40 | - | - | - | - | ||
| 2026-10-14 15:30:00 | $153.42 | SELL | 340 | $52,162.80 | - | - | - | - | ||
| 2026-10-14 15:29:00 | $153.43 | SELL | 340 | $52,166.20 | - | - | - | - | ||
| 2026-10-14 15:28:00 | $153.44 | SELL | 340 | $52,169.60 | - | - | - | - | ||
| 2026-10-14 15:27:00 | $153.39 | SELL | 340 | $52,152.60 | - | - | - | - | ||
| 2026-10-14 15:26:00 | $153.37 | SELL | 340 | $52,145.80 | - | - | - | - | ||
| 2026-10-14 15:25:00 | $153.35 | SELL | 340 | $52,139.00 | - | - | - | - | ||
| 2026-10-14 15:24:00 | $153.28 | SELL | 340 | $52,115.20 | - | - | - | - | ||
| 2026-10-14 15:23:00 | $153.34 | SELL | 340 | $52,135.60 | - | - | - | - | ||
| 2026-10-14 15:22:00 | $153.23 | SELL | 340 | $52,098.20 | - | - | - | - | ||
| 2026-10-14 15:21:00 | $153.35 | SELL | 340 | $52,139.00 | - | - | - | - | ||
| 2026-10-14 15:20:00 | $153.54 | SELL | 340 | $52,203.60 | - | - | - | - | ||
| 2026-10-14 15:19:00 | $153.52 | SELL | 340 | $52,196.80 | - | - | - | - | ||
| 2026-10-14 15:18:00 | $153.43 | SELL | 340 | $52,166.20 | - | - | - | - | ||
| 2026-10-14 15:17:00 | $153.46 | SELL | 340 | $52,176.40 | - | - | - | - | ||
| 2026-10-14 15:16:00 | $153.47 | SELL | 340 | $52,179.80 | - | - | - | - | ||
| 2026-10-14 15:15:00 | $153.54 | SELL | 340 | $52,203.60 | - | - | - | - | ||
| 2026-10-14 15:14:00 | $153.55 | SELL | 340 | $52,207.00 | - | - | - | - | ||
| 2026-10-14 15:13:00 | $153.40 | SELL | 340 | $52,156.00 | - | - | - | - | ||
| 2026-10-14 15:12:00 | $153.47 | SELL | 340 | $52,179.80 | - | - | - | - | ||
| 2026-10-14 15:11:00 | $153.51 | SELL | 340 | $52,193.40 | - | - | - | - | ||
| 2026-10-14 15:10:00 | $153.61 | SELL | 340 | $52,227.40 | - | - | - | - | ||
| 2026-10-14 15:09:00 | $153.54 | SELL | 340 | $52,203.60 | - | - | - | - | ||
| 2026-10-14 15:08:00 | $153.59 | SELL | 340 | $52,220.60 | - | - | - | - | ||
| 2026-10-14 15:07:00 | $153.70 | SELL | 340 | $52,258.00 | - | - | - | - | ||
| 2026-10-14 15:06:00 | $153.76 | SELL | 340 | $52,278.40 | - | - | - | - | ||
| 2026-10-14 15:05:00 | $153.61 | SELL | 340 | $52,227.40 | - | - | - | - | ||
| 2026-10-14 15:04:00 | $153.63 | SELL | 340 | $52,234.20 | - | - | - | - | ||
| 2026-10-14 15:03:00 | $153.69 | SELL | 340 | $52,254.60 | - | - | - | - | ||
| 2026-10-14 15:02:00 | $153.68 | SELL | 340 | $52,251.20 | - | - | - | - | ||
| 2026-10-14 15:01:00 | $153.64 | SELL | 340 | $52,237.60 | - | - | - | - | ||
| 2026-10-14 15:00:00 | $153.70 | SELL | 340 | $52,258.00 | - | - | - | - | ||
| 2026-10-14 14:59:00 | $153.65 | SELL | 340 | $52,241.00 | - | - | - | - | ||
| 2026-10-14 14:58:00 | $153.55 | SELL | 340 | $52,207.00 | - | - | - | - | ||
| 2026-10-14 14:57:00 | $153.60 | SELL | 340 | $52,224.00 | - | - | - | - | ||
| 2026-10-14 14:56:00 | $153.56 | SELL | 340 | $52,210.40 | - | - | - | - | ||
| 2026-10-14 14:55:00 | $153.52 | SELL | 340 | $52,196.80 | - | - | - | - | ||
| 2026-10-14 14:54:00 | $153.47 | SELL | 340 | $52,179.80 | - | - | - | - | ||
| 2026-10-14 14:53:00 | $153.42 | SELL | 340 | $52,162.80 | - | - | - | - | ||
| 2026-10-14 14:52:00 | $153.47 | SELL | 340 | $52,179.80 | - | - | - | - | ||
| 2026-10-14 14:51:00 | $153.48 | SELL | 340 | $52,183.20 | - | - | - | - | ||
| 2026-10-14 14:50:00 | $153.54 | SELL | 340 | $52,203.60 | - | - | - | - | ||
| 2026-10-14 14:49:00 | $153.50 | SELL | 340 | $52,190.00 | - | - | - | - | ||
| 2026-10-14 14:48:00 | $153.56 | SELL | 340 | $52,210.40 | - | - | - | - | ||
| 2026-10-14 14:47:00 | $153.47 | SELL | 340 | $52,179.80 | - | - | - | - | ||
| 2026-10-14 14:46:00 | $153.55 | SELL | 340 | $52,207.00 | - | - | - | - | ||
| 2026-10-14 14:45:00 | $153.48 | SELL | 340 | $52,183.20 | - | - | - | - | ||
| 2026-10-14 14:44:00 | $153.44 | SELL | 340 | $52,169.60 | - | - | - | - | ||
| 2026-10-14 14:43:00 | $153.49 | SELL | 340 | $52,186.60 | - | - | - | - | ||
| 2026-10-14 14:42:00 | $153.44 | SELL | 340 | $52,169.60 | - | - | - | - | ||
| 2026-10-14 14:41:00 | $153.40 | SELL | 340 | $52,156.00 | - | - | - | - | ||
| 2026-10-14 14:40:00 | $153.44 | SELL | 340 | $52,169.60 | - | - | - | - | ||
| 2026-10-14 14:39:00 | $153.55 | SELL | 340 | $52,207.00 | - | - | - | - | ||
| 2026-10-14 14:38:00 | $153.51 | SELL | 340 | $52,193.40 | - | - | - | - | ||
| 2026-10-14 14:37:00 | $153.53 | SELL | 340 | $52,200.20 | - | - | - | - | ||
| 2026-10-14 14:36:00 | $153.56 | SELL | 340 | $52,210.40 | - | - | - | - | ||
| 2026-10-14 14:35:00 | $153.63 | SELL | 340 | $52,234.20 | - | - | - | - | ||
| 2026-10-14 14:34:00 | $153.52 | SELL | 340 | $52,196.80 | - | - | - | - | ||
| 2026-10-14 14:33:00 | $153.51 | SELL | 340 | $52,193.40 | - | - | - | - | ||
| 2026-10-14 14:32:00 | $153.55 | SELL | 340 | $52,207.00 | - | - | - | - | ||
| 2026-10-14 14:31:00 | $153.53 | SELL | 340 | $52,200.20 | - | - | - | - | ||
| 2026-10-14 14:30:00 | $153.59 | SELL | 340 | $52,220.60 | - | - | - | - | ||
| 2026-10-14 14:29:00 | $153.51 | SELL | 340 | $52,193.40 | - | - | - | - | ||
| 2026-10-14 14:28:00 | $153.54 | SELL | 340 | $52,203.60 | - | - | - | - | ||
| 2026-10-14 14:27:00 | $153.57 | SELL | 340 | $52,213.80 | - | - | - | - | ||
| 2026-10-14 14:26:00 | $153.55 | SELL | 340 | $52,207.00 | - | - | - | - | ||
| 2026-10-14 14:25:00 | $153.59 | SELL | 340 | $52,220.60 | - | - | - | - | ||
| 2026-10-14 14:24:00 | $153.56 | SELL | 340 | $52,210.40 | - | - | - | - | ||
| 2026-10-14 14:23:00 | $153.60 | SELL | 340 | $52,224.00 | - | - | - | - | ||
| 2026-10-14 14:22:00 | $153.38 | SELL | 340 | $52,149.20 | - | - | - | - | ||
| 2026-10-14 14:21:00 | $153.32 | SELL | 340 | $52,128.80 | - | - | - | - | ||
| 2026-10-14 14:20:00 | $153.35 | SELL | 340 | $52,139.00 | - | - | - | - | ||
| 2026-10-14 14:19:00 | $153.34 | SELL | 340 | $52,135.60 | - | - | - | - | ||
| 2026-10-14 14:18:00 | $153.58 | SELL | 340 | $52,217.20 | - | - | - | - | ||
| 2026-10-14 14:17:00 | $153.66 | SELL | 340 | $52,244.40 | - | - | - | - | ||
| 2026-10-14 14:16:00 | $153.63 | SELL | 340 | $52,234.20 | - | - | - | - | ||
| 2026-10-14 14:15:00 | $153.63 | SELL | 340 | $52,234.20 | - | - | - | - | ||
| 2026-10-14 14:14:00 | $153.58 | SELL | 340 | $52,217.20 | - | - | - | - | ||
| 2026-10-14 14:13:00 | $153.62 | SELL | 340 | $52,230.80 | - | - | - | - | ||
| 2026-10-14 14:12:00 | $153.63 | SELL | 340 | $52,234.20 | - | - | - | - | ||
| 2026-10-14 14:11:00 | $153.61 | SELL | 340 | $52,227.40 | - | - | - | - | ||
| 2026-10-14 14:10:00 | $153.59 | SELL | 340 | $52,220.60 | - | - | - | - | ||
| 2026-10-14 14:09:00 | $153.60 | SELL | 340 | $52,224.00 | - | - | - | - | ||
| 2026-10-14 14:08:00 | $153.64 | SELL | 340 | $52,237.60 | - | - | - | - | ||
| 2026-10-14 14:07:00 | $153.69 | SELL | 340 | $52,254.60 | - | - | - | - | ||
| 2026-10-14 14:06:00 | $153.57 | SELL | 340 | $52,213.80 | - | - | - | - | ||
| 2026-10-14 14:05:00 | $153.57 | SELL | 340 | $52,213.80 | - | - | - | - | ||
| 2026-10-14 14:04:00 | $153.57 | SELL | 340 | $52,213.80 | - | - | - | - | ||
| 2026-10-14 14:03:00 | $153.54 | SELL | 340 | $52,203.60 | - | - | - | - | ||
| 2026-10-14 14:02:00 | $153.46 | SELL | 340 | $52,176.40 | - | - | - | - | ||
| 2026-10-14 14:01:00 | $153.45 | SELL | 340 | $52,173.00 | - | - | - | - | ||
| 2026-10-14 14:00:00 | $153.61 | SELL | 340 | $52,227.40 | - | - | - | - | ||
| 2026-10-14 13:59:00 | $153.59 | SELL | 340 | $52,220.60 | - | - | - | - | ||
| 2026-10-14 13:58:00 | $153.44 | SELL | 340 | $52,169.60 | - | - | - | - | ||
| 2026-10-14 13:57:00 | $153.56 | SELL | 340 | $52,210.40 | - | - | - | - | ||
| 2026-10-14 13:56:00 | $153.55 | SELL | 340 | $52,207.00 | - | - | - | - | ||
| 2026-10-14 13:55:00 | $153.52 | SELL | 340 | $52,196.80 | - | - | - | - | ||
| 2026-10-14 13:54:00 | $153.23 | SELL | 340 | $52,098.20 | - | - | - | - | ||
| 2026-10-14 13:53:00 | $153.28 | SELL | 340 | $52,115.20 | - | - | - | - | ||
| 2026-10-14 13:52:00 | $153.27 | SELL | 340 | $52,111.80 | - | - | - | - | ||
| 2026-10-14 13:51:00 | $153.23 | SELL | 340 | $52,098.20 | - | - | - | - | ||
| 2026-10-14 13:50:00 | $153.19 | SELL | 340 | $52,084.60 | - | - | - | - | ||
| 2026-10-14 13:49:00 | $153.17 | SELL | 340 | $52,077.80 | - | - | - | - | ||
| 2026-10-14 13:48:00 | $153.30 | SELL | 340 | $52,122.00 | - | - | - | - | ||
| 2026-10-14 13:47:00 | $153.44 | SELL | 340 | $52,169.60 | - | - | - | - | ||
| 2026-10-14 13:46:00 | $153.34 | SELL | 340 | $52,135.60 | - | - | - | - | ||
| 2026-10-14 13:45:00 | $153.42 | SELL | 340 | $52,162.80 | - | - | - | - | ||
| 2026-10-14 13:44:00 | $153.42 | SELL | 340 | $52,162.80 | - | - | - | - | ||
| 2026-10-14 13:43:00 | $153.38 | SELL | 340 | $52,149.20 | - | - | - | - | ||
| 2026-10-14 13:42:00 | $153.33 | SELL | 340 | $52,132.20 | - | - | - | - | ||
| 2026-10-14 13:41:00 | $153.23 | SELL | 340 | $52,098.20 | - | - | - | - | ||
| 2026-10-14 13:40:00 | $153.24 | SELL | 340 | $52,101.60 | - | - | - | - | ||
| 2026-10-14 13:39:00 | $153.35 | SELL | 340 | $52,139.00 | - | - | - | - | ||
| 2026-10-14 13:38:00 | $153.28 | SELL | 340 | $52,115.20 | - | - | - | - | ||
| 2026-10-14 13:37:00 | $153.30 | SELL | 340 | $52,122.00 | - | - | - | - | ||
| 2026-10-14 13:36:00 | $153.18 | SELL | 340 | $52,081.20 | - | - | - | - | ||
| 2026-10-14 13:35:00 | $153.17 | SELL | 340 | $52,077.80 | - | - | - | - | ||
| 2026-10-14 13:34:00 | $153.14 | SELL | 340 | $52,067.60 | - | - | - | - | ||
| 2026-10-14 13:33:00 | $153.12 | SELL | 340 | $52,060.80 | - | - | - | - | ||
| 2026-10-14 13:32:00 | $153.09 | SELL | 340 | $52,050.60 | - | - | - | - | ||
| 2026-10-14 13:31:00 | $152.92 | SELL | 340 | $51,992.80 | - | - | - | - | ||
| 2026-10-14 13:30:00 | $152.86 | SELL | 340 | $51,972.40 | - | - | - | - | ||
| 2026-10-14 13:29:00 | $152.82 | SELL | 340 | $51,958.80 | - | - | - | - | ||
| 2026-10-14 13:28:00 | $152.87 | SELL | 340 | $51,975.80 | - | - | - | - | ||
| 2026-10-14 13:27:00 | $152.77 | SELL | 340 | $51,941.80 | - | - | - | - | ||
| 2026-10-14 13:26:00 | $152.75 | SELL | 340 | $51,935.00 | - | - | - | - | ||
| 2026-10-14 13:25:00 | $152.69 | SELL | 340 | $51,914.60 | - | - | - | - | ||
| 2026-10-14 13:24:00 | $152.69 | SELL | 340 | $51,914.60 | - | - | - | - | ||
| 2026-10-14 13:23:00 | $152.65 | SELL | 340 | $51,901.00 | - | - | - | - | ||
| 2026-10-14 13:22:00 | $152.59 | SELL | 340 | $51,880.60 | - | - | - | - | ||
| 2026-10-14 13:21:00 | $152.62 | SELL | 340 | $51,890.80 | - | - | - | - | ||
| 2026-10-14 13:20:00 | $152.63 | SELL | 340 | $51,894.20 | - | - | - | - | ||
| 2026-10-14 13:19:00 | $152.64 | SELL | 340 | $51,897.60 | - | - | - | - | ||
| 2026-10-14 13:18:00 | $152.69 | SELL | 340 | $51,914.60 | - | - | - | - | ||
| 2026-10-14 13:17:00 | $152.67 | SELL | 340 | $51,907.80 | - | - | - | - | ||
| 2026-10-14 13:16:00 | $152.60 | SELL | 340 | $51,884.00 | - | - | - | - | ||
| 2026-10-14 13:15:00 | $152.58 | SELL | 340 | $51,877.20 | - | - | - | - | ||
| 2026-10-14 13:14:00 | $152.50 | SELL | 340 | $51,850.00 | - | - | - | - | ||
| 2026-10-14 13:13:00 | $152.53 | SELL | 340 | $51,860.20 | - | - | - | - | ||
| 2026-10-14 13:12:00 | $152.56 | SELL | 340 | $51,870.40 | - | - | - | - | ||
| 2026-10-14 13:11:00 | $152.64 | SELL | 340 | $51,897.60 | - | - | - | - | ||
| 2026-10-14 13:10:00 | $152.64 | SELL | 340 | $51,897.60 | - | - | - | - | ||
| 2026-10-14 13:09:00 | $152.73 | SELL | 340 | $51,928.20 | - | - | - | - | ||
| 2026-10-14 13:08:00 | $152.56 | SELL | 340 | $51,870.40 | - | - | - | - | ||
| 2026-10-14 13:07:00 | $152.44 | SELL | 340 | $51,829.60 | - | - | - | - | ||
| 2026-10-14 13:06:00 | $152.47 | SELL | 340 | $51,839.80 | - | - | - | - | ||
| 2026-10-14 13:05:00 | $152.44 | SELL | 340 | $51,829.60 | - | - | - | - | ||
| 2026-10-14 13:04:00 | $152.44 | SELL | 340 | $51,829.60 | - | - | - | - | ||
| 2026-10-14 13:03:00 | $152.41 | SELL | 340 | $51,819.40 | - | - | - | - | ||
| 2026-10-14 13:02:00 | $152.33 | SELL | 340 | $51,792.20 | - | - | - | - | ||
| 2026-10-14 13:01:00 | $152.33 | SELL | 340 | $51,792.20 | - | - | - | - | ||
| 2026-10-14 13:00:00 | $152.30 | SELL | 340 | $51,782.00 | - | - | - | - | ||
| 2026-10-14 12:59:00 | $152.28 | SELL | 340 | $51,775.20 | - | - | - | - | ||
| 2026-10-14 12:58:00 | $152.09 | SELL | 340 | $51,710.60 | - | - | - | - | ||
| 2026-10-14 12:57:00 | $152.15 | SELL | 340 | $51,731.00 | - | - | - | - | ||
| 2026-10-14 12:56:00 | $152.14 | SELL | 340 | $51,727.60 | - | - | - | - | ||
| 2026-10-14 12:55:00 | $152.32 | SELL | 340 | $51,788.80 | - | - | - | - | ||
| 2026-10-14 12:54:00 | $152.32 | SELL | 340 | $51,788.80 | - | - | - | - | ||
| 2026-10-14 12:53:00 | $152.25 | SELL | 340 | $51,765.00 | - | - | - | - | ||
| 2026-10-14 12:52:00 | $152.27 | SELL | 340 | $51,771.80 | - | - | - | - | ||
| 2026-10-14 12:51:00 | $152.30 | SELL | 340 | $51,782.00 | - | - | - | - | ||
| 2026-10-14 12:50:00 | $152.25 | SELL | 340 | $51,765.00 | - | - | - | - | ||
| 2026-10-14 12:49:00 | $152.22 | SELL | 340 | $51,754.80 | - | - | - | - | ||
| 2026-10-14 12:48:00 | $152.29 | SELL | 340 | $51,778.60 | - | - | - | - | ||
| 2026-10-14 12:47:00 | $152.29 | SELL | 340 | $51,778.60 | - | - | - | - | ||
| 2026-10-14 12:46:00 | $152.31 | SELL | 340 | $51,785.40 | - | - | - | - | ||
| 2026-10-14 12:45:00 | $152.22 | SELL | 340 | $51,754.80 | - | - | - | - | ||
| 2026-10-14 12:44:00 | $152.24 | SELL | 340 | $51,761.60 | - | - | - | - | ||
| 2026-10-14 12:43:00 | $152.35 | SELL | 340 | $51,799.00 | - | - | - | - | ||
| 2026-10-14 12:42:00 | $152.41 | SELL | 340 | $51,819.40 | - | - | - | - | ||
| 2026-10-14 12:41:00 | $152.55 | SELL | 340 | $51,867.00 | - | - | - | - | ||
| 2026-10-14 12:40:00 | $152.56 | SELL | 340 | $51,870.40 | - | - | - | - | ||
| 2026-10-14 12:39:00 | $152.51 | SELL | 340 | $51,853.40 | - | - | - | - | ||
| 2026-10-14 12:38:00 | $152.57 | SELL | 340 | $51,873.80 | - | - | - | - | ||
| 2026-10-14 12:37:00 | $152.68 | SELL | 340 | $51,911.20 | - | - | - | - | ||
| 2026-10-14 12:36:00 | $152.63 | SELL | 340 | $51,894.20 | - | - | - | - | ||
| 2026-10-14 12:35:00 | $152.56 | SELL | 340 | $51,870.40 | - | - | - | - | ||
| 2026-10-14 12:34:00 | $152.57 | SELL | 340 | $51,873.80 | - | - | - | - | ||
| 2026-10-14 12:33:00 | $152.58 | SELL | 340 | $51,877.20 | - | - | - | - | ||
| 2026-10-14 12:32:00 | $152.57 | SELL | 340 | $51,873.80 | - | - | - | - | ||
| 2026-10-14 12:31:00 | $152.49 | SELL | 340 | $51,846.60 | - | - | - | - | ||
| 2026-10-14 12:30:00 | $152.48 | SELL | 340 | $51,843.20 | - | - | - | - | ||
| 2026-10-14 12:29:00 | $152.41 | SELL | 340 | $51,819.40 | - | - | - | - | ||
| 2026-10-14 12:28:00 | $152.32 | SELL | 340 | $51,788.80 | - | - | - | - | ||
| 2026-10-14 12:27:00 | $152.30 | SELL | 340 | $51,782.00 | - | - | - | - | ||
| 2026-10-14 12:26:00 | $152.35 | SELL | 340 | $51,799.00 | - | - | - | - | ||
| 2026-10-14 12:25:00 | $152.27 | SELL | 340 | $51,771.80 | - | - | - | - | ||
| 2026-10-14 12:24:00 | $152.10 | SELL | 340 | $51,714.00 | - | - | - | - | ||
| 2026-10-14 12:23:00 | $152.03 | SELL | 340 | $51,690.20 | - | - | - | - | ||
| 2026-10-14 12:22:00 | $152.08 | SELL | 340 | $51,707.20 | - | - | - | - | ||
| 2026-10-14 12:21:00 | $152.05 | SELL | 340 | $51,697.00 | - | - | - | - | ||
| 2026-10-14 12:20:00 | $152.06 | SELL | 340 | $51,700.40 | - | - | - | - | ||
| 2026-10-14 12:19:00 | $151.99 | SELL | 340 | $51,676.60 | - | - | - | - | ||
| 2026-10-14 12:18:00 | $151.99 | SELL | 340 | $51,676.60 | - | - | - | - | ||
| 2026-10-14 12:17:00 | $152.00 | SELL | 340 | $51,680.00 | - | - | - | - | ||
| 2026-10-14 12:16:00 | $152.01 | SELL | 340 | $51,683.40 | - | - | - | - | ||
| 2026-10-14 12:15:00 | $152.07 | SELL | 340 | $51,703.80 | - | - | - | - | ||
| 2026-10-14 12:14:00 | $151.74 | SELL | 340 | $51,591.60 | - | - | - | - | ||
| 2026-10-14 12:13:00 | $151.83 | SELL | 340 | $51,622.20 | - | - | - | - | ||
| 2026-10-14 12:12:00 | $151.88 | SELL | 340 | $51,639.20 | - | - | - | - | ||
| 2026-10-14 12:11:00 | $151.93 | SELL | 340 | $51,656.20 | - | - | - | - | ||
| 2026-10-14 12:10:00 | $151.82 | SELL | 340 | $51,618.80 | - | - | - | - | ||
| 2026-10-14 12:09:00 | $151.92 | SELL | 340 | $51,652.80 | - | - | - | - | ||
| 2026-10-14 12:08:00 | $151.87 | SELL | 340 | $51,635.80 | - | - | - | - | ||
| 2026-10-14 12:07:00 | $151.79 | SELL | 340 | $51,608.60 | - | - | - | - | ||
| 2026-10-14 12:06:00 | $151.73 | SELL | 340 | $51,588.20 | - | - | - | - | ||
| 2026-10-14 12:05:00 | $151.77 | SELL | 340 | $51,601.80 | - | - | - | - | ||
| 2026-10-14 12:04:00 | $151.79 | SELL | 340 | $51,608.60 | - | - | - | - | ||
| 2026-10-14 12:03:00 | $151.80 | SELL | 340 | $51,612.00 | - | - | - | - | ||
| 2026-10-14 12:02:00 | $151.85 | SELL | 340 | $51,629.00 | - | - | - | - | ||
| 2026-10-14 12:01:00 | $151.97 | SELL | 340 | $51,669.80 | - | - | - | - | ||
| 2026-10-14 12:00:00 | $152.02 | SELL | 340 | $51,686.80 | - | - | - | - | ||
| 2026-10-14 11:59:00 | $152.10 | SELL | 340 | $51,714.00 | - | - | - | - | ||
| 2026-10-14 11:58:00 | $152.21 | SELL | 340 | $51,751.40 | - | - | - | - | ||
| 2026-10-14 11:57:00 | $152.28 | SELL | 340 | $51,775.20 | - | - | - | - | ||
| 2026-10-14 11:56:00 | $152.33 | SELL | 340 | $51,792.20 | - | - | - | - | ||
| 2026-10-14 11:55:00 | $152.37 | SELL | 340 | $51,805.80 | - | - | - | - | ||
| 2026-10-14 11:54:00 | $152.42 | SELL | 340 | $51,822.80 | - | - | - | - | ||
| 2026-10-14 11:53:00 | $152.24 | SELL | 340 | $51,761.60 | - | - | - | - | ||
| 2026-10-14 11:52:00 | $152.16 | SELL | 340 | $51,734.40 | - | - | - | - | ||
| 2026-10-14 11:51:00 | $151.97 | SELL | 340 | $51,669.80 | - | - | - | - | ||
| 2026-10-14 11:50:00 | $151.95 | SELL | 340 | $51,663.00 | - | - | - | - | ||
| 2026-10-14 11:49:00 | $151.98 | SELL | 340 | $51,673.20 | - | - | - | - | ||
| 2026-10-14 11:48:00 | $151.91 | SELL | 340 | $51,649.40 | - | - | - | - | ||
| 2026-10-14 11:47:00 | $151.84 | SELL | 340 | $51,625.60 | - | - | - | - | ||
| 2026-10-14 11:46:00 | $151.85 | SELL | 340 | $51,629.00 | - | - | - | - | ||
| 2026-10-14 11:45:00 | $151.89 | SELL | 340 | $51,642.60 | - | - | - | - | ||
| 2026-10-14 11:44:00 | $151.72 | SELL | 340 | $51,584.80 | - | - | - | - | ||
| 2026-10-14 11:43:00 | $151.83 | SELL | 340 | $51,622.20 | - | - | - | - | ||
| 2026-10-14 11:42:00 | $151.86 | SELL | 340 | $51,632.40 | - | - | - | - | ||
| 2026-10-14 11:41:00 | $151.82 | SELL | 340 | $51,618.80 | - | - | - | - | ||
| 2026-10-14 11:40:00 | $151.86 | SELL | 340 | $51,632.40 | - | - | - | - | ||
| 2026-10-14 11:39:00 | $151.85 | SELL | 340 | $51,629.00 | - | - | - | - | ||
| 2026-10-14 11:38:00 | $151.72 | SELL | 340 | $51,584.80 | - | - | - | - | ||
| 2026-10-14 11:37:00 | $151.71 | SELL | 340 | $51,581.40 | - | - | - | - | ||
| 2026-10-14 11:36:00 | $151.59 | SELL | 340 | $51,540.60 | - | - | - | - | ||
| 2026-10-14 11:34:00 | $151.61 | SELL | 340 | $51,547.40 | - | - | - | - | ||
| 2026-10-14 11:33:00 | $151.64 | SELL | 340 | $51,557.60 | - | - | - | - | ||
| 2026-10-14 11:32:00 | $151.66 | SELL | 340 | $51,564.40 | - | - | - | - | ||
| 2026-10-14 11:31:00 | $151.66 | SELL | 340 | $51,564.40 | - | - | - | - | ||
| 2026-10-14 11:30:00 | $151.79 | SELL | 340 | $51,608.60 | - | - | - | - | ||
| 2026-10-14 11:29:00 | $151.56 | SELL | 340 | $51,530.40 | - | - | - | - | ||
| 2026-10-14 11:28:00 | $151.60 | SELL | 340 | $51,544.00 | - | - | - | - | ||
| 2026-10-14 11:26:00 | $151.55 | SELL | 340 | $51,527.00 | - | - | - | - | ||
| 2026-10-14 11:25:00 | $151.53 | SELL | 340 | $51,520.20 | - | - | - | - | ||
| 2026-10-14 11:24:00 | $151.60 | SELL | 340 | $51,544.00 | - | - | - | - | ||
| 2026-10-14 11:23:00 | $151.70 | SELL | 340 | $51,578.00 | - | - | - | - | ||
| 2026-10-14 11:22:00 | $151.59 | SELL | 340 | $51,540.60 | - | - | - | - | ||
| 2026-10-14 11:21:00 | $151.59 | SELL | 340 | $51,540.60 | - | - | - | - | ||
| 2026-10-14 11:11:00 | $151.58 | SELL | 340 | $51,537.20 | - | - | - | - | ||
| 2026-10-14 11:10:00 | $151.56 | SELL | 340 | $51,530.40 | - | - | - | - | ||
| 2026-10-14 10:30:00 | $151.51 | SELL | 340 | $51,513.40 | - | - | - | - | ||
| 2026-10-12 10:12:00 | $151.57 | SELL | 330 | $50,018.10 | - | - | - | - | ||
| 2026-10-12 10:11:00 | $151.70 | SELL | 330 | $50,061.00 | - | - | - | - | ||
| 2026-10-12 10:10:00 | $151.74 | SELL | 330 | $50,074.20 | - | - | - | - | ||
| 2026-10-12 10:09:00 | $151.64 | SELL | 330 | $50,041.20 | - | - | - | - | ||
| 2026-10-12 10:00:00 | $151.72 | SELL | 330 | $50,067.60 | - | - | - | - | ||
| 2026-10-12 09:59:00 | $151.93 | SELL | 330 | $50,136.90 | - | - | - | - | ||
| 2026-10-12 09:58:00 | $151.68 | SELL | 330 | $50,054.40 | - | - | - | - | ||
| 2026-10-12 09:57:00 | $151.60 | SELL | 330 | $50,028.00 | - | - | - | - | ||
| 2026-10-12 09:56:00 | $151.59 | SELL | 330 | $50,024.70 | - | - | - | - | ||
| 2026-10-12 09:53:00 | $151.59 | SELL | 330 | $50,024.70 | - | - | - | - | ||
| 2026-10-12 09:46:00 | $151.55 | SELL | 330 | $50,011.50 | - | - | - | - | ||
| 2026-10-12 09:43:00 | $151.60 | SELL | 330 | $50,028.00 | - | - | - | - | ||
| 2026-10-12 09:42:00 | $151.55 | SELL | 330 | $50,011.50 | - | - | - | - | ||
| 2026-10-12 09:36:00 | $151.93 | SELL | 330 | $50,136.90 | - | - | - | - | ||
| 2026-10-12 09:35:00 | $151.72 | SELL | 330 | $50,067.60 | - | - | - | - | ||
| 2026-10-12 09:34:00 | $151.73 | SELL | 330 | $50,070.90 | - | - | - | - | ||
| 2026-10-12 09:33:00 | $151.87 | SELL | 330 | $50,117.10 | - | - | - | - | ||
| 2026-10-12 09:32:00 | $151.78 | SELL | 330 | $50,087.40 | - | - | - | - | ||
| 2026-10-12 09:30:00 | $152.09 | SELL | 330 | $50,189.70 | - | - | - | - | ||
| 2026-10-09 15:59:00 | $151.18 | SELL | 350 | $52,913.00 | - | - | - | - | ||
| 2026-10-09 15:58:00 | $151.21 | SELL | 350 | $52,923.50 | - | - | - | - | ||
| 2026-10-09 15:57:00 | $151.23 | SELL | 350 | $52,930.50 | - | - | - | - | ||
| 2026-10-09 15:56:00 | $151.25 | SELL | 350 | $52,937.50 | - | - | - | - | ||
| 2026-10-09 15:55:00 | $151.22 | SELL | 350 | $52,927.00 | - | - | - | - | ||
| 2026-10-09 15:54:00 | $151.06 | SELL | 350 | $52,871.00 | - | - | - | - | ||
| 2026-10-09 15:53:00 | $150.88 | SELL | 350 | $52,808.00 | - | - | - | - | ||
| 2026-10-09 15:52:00 | $151.18 | SELL | 350 | $52,913.00 | - | - | - | - | ||
| 2026-10-09 15:51:00 | $151.17 | SELL | 350 | $52,909.50 | - | - | - | - | ||
| 2026-10-09 15:50:00 | $151.07 | SELL | 350 | $52,874.50 | - | - | - | - | ||
| 2026-10-09 15:49:00 | $151.02 | SELL | 350 | $52,857.00 | - | - | - | - | ||
| 2026-10-09 15:48:00 | $151.03 | SELL | 350 | $52,860.50 | - | - | - | - | ||
| 2026-10-09 15:47:00 | $151.06 | SELL | 350 | $52,871.00 | - | - | - | - | ||
| 2026-10-09 15:46:00 | $151.08 | SELL | 350 | $52,878.00 | - | - | - | - | ||
| 2026-10-09 15:45:00 | $151.00 | SELL | 350 | $52,850.00 | - | - | - | - | ||
| 2026-10-09 15:44:00 | $150.93 | SELL | 350 | $52,825.50 | - | - | - | - | ||
| 2026-10-09 15:43:00 | $150.91 | SELL | 350 | $52,818.50 | - | - | - | - | ||
| 2026-10-09 15:42:00 | $150.90 | SELL | 350 | $52,815.00 | - | - | - | - | ||
| 2026-10-09 15:41:00 | $150.83 | SELL | 350 | $52,790.50 | - | - | - | - | ||
| 2026-10-09 15:40:00 | $150.86 | SELL | 350 | $52,801.00 | - | - | - | - | ||
| 2026-10-09 15:39:00 | $150.85 | SELL | 350 | $52,797.50 | - | - | - | - | ||
| 2026-10-09 15:38:00 | $150.87 | SELL | 350 | $52,804.50 | - | - | - | - | ||
| 2026-10-09 15:37:00 | $150.84 | SELL | 350 | $52,794.00 | - | - | - | - | ||
| 2026-10-09 15:32:00 | $150.81 | SELL | 350 | $52,783.50 | - | - | - | - | ||
| 2026-10-09 15:18:00 | $150.83 | SELL | 350 | $52,790.50 | - | - | - | - | ||
| 2026-10-09 15:10:00 | $150.81 | SELL | 350 | $52,783.50 | - | - | - | - | ||
| 2026-10-09 15:09:00 | $150.82 | SELL | 350 | $52,787.00 | - | - | - | - | ||
| 2026-10-09 15:08:00 | $150.82 | SELL | 350 | $52,787.00 | - | - | - | - | ||
| 2026-10-09 15:07:00 | $150.89 | SELL | 350 | $52,811.50 | - | - | - | - | ||
| 2026-10-09 15:06:00 | $150.83 | SELL | 350 | $52,790.50 | - | - | - | - | ||
| 2026-10-09 15:05:00 | $150.80 | SELL | 350 | $52,780.00 | - | - | - | - | ||
| 2026-10-09 15:04:00 | $150.82 | SELL | 350 | $52,787.00 | - | - | - | - | ||
| 2026-10-09 15:02:00 | $150.81 | SELL | 350 | $52,783.50 | - | - | - | - | ||
| 2026-10-09 15:00:00 | $150.89 | SELL | 350 | $52,811.50 | - | - | - | - | ||
| 2026-10-09 14:59:00 | $150.86 | SELL | 350 | $52,801.00 | - | - | - | - | ||
| 2026-10-09 14:58:00 | $151.04 | SELL | 350 | $52,864.00 | - | - | - | - | ||
| 2026-10-09 14:57:00 | $151.01 | SELL | 350 | $52,853.50 | - | - | - | - | ||
| 2026-10-09 14:56:00 | $151.01 | SELL | 350 | $52,853.50 | - | - | - | - | ||
| 2026-10-09 14:55:00 | $150.87 | SELL | 350 | $52,804.50 | - | - | - | - | ||
| 2026-10-09 14:54:00 | $150.82 | SELL | 350 | $52,787.00 | - | - | - | - | ||
| 2026-10-09 14:53:00 | $150.86 | SELL | 350 | $52,801.00 | - | - | - | - | ||
| 2026-10-09 14:52:00 | $150.90 | SELL | 350 | $52,815.00 | - | - | - | - | ||
| 2026-10-09 14:51:00 | $150.93 | SELL | 350 | $52,825.50 | - | - | - | - | ||
| 2026-10-09 14:50:00 | $151.02 | SELL | 350 | $52,857.00 | - | - | - | - | ||
| 2026-10-09 14:49:00 | $150.96 | SELL | 350 | $52,836.00 | - | - | - | - | ||
| 2026-10-09 14:48:00 | $150.96 | SELL | 350 | $52,836.00 | - | - | - | - | ||
| 2026-10-09 14:47:00 | $150.97 | SELL | 350 | $52,839.50 | - | - | - | - | ||
| 2026-10-09 14:46:00 | $150.90 | SELL | 350 | $52,815.00 | - | - | - | - | ||
| 2026-10-09 14:45:00 | $150.97 | SELL | 350 | $52,839.50 | - | - | - | - | ||
| 2026-10-09 14:44:00 | $150.98 | SELL | 350 | $52,843.00 | - | - | - | - | ||
| 2026-10-09 14:43:00 | $151.01 | SELL | 350 | $52,853.50 | - | - | - | - | ||
| 2026-10-09 14:42:00 | $150.96 | SELL | 350 | $52,836.00 | - | - | - | - | ||
| 2026-10-09 14:41:00 | $150.89 | SELL | 350 | $52,811.50 | - | - | - | - | ||
| 2026-10-09 14:40:00 | $150.93 | SELL | 350 | $52,825.50 | - | - | - | - | ||
| 2026-10-09 14:39:00 | $150.96 | SELL | 350 | $52,836.00 | - | - | - | - | ||
| 2026-10-09 14:38:00 | $151.00 | SELL | 350 | $52,850.00 | - | - | - | - | ||
| 2026-10-09 14:37:00 | $151.01 | SELL | 350 | $52,853.50 | - | - | - | - | ||
| 2026-10-09 14:36:00 | $151.04 | SELL | 350 | $52,864.00 | - | - | - | - | ||
| 2026-10-09 14:35:00 | $151.04 | SELL | 350 | $52,864.00 | - | - | - | - | ||
| 2026-10-09 14:34:00 | $151.07 | SELL | 350 | $52,874.50 | - | - | - | - | ||
| 2026-10-09 14:33:00 | $151.12 | SELL | 350 | $52,892.00 | - | - | - | - | ||
| 2026-10-09 14:32:00 | $151.00 | SELL | 350 | $52,850.00 | - | - | - | - | ||
| 2026-10-09 14:31:00 | $150.93 | SELL | 350 | $52,825.50 | - | - | - | - | ||
| 2026-10-09 14:30:00 | $150.85 | SELL | 350 | $52,797.50 | - | - | - | - | ||
| 2026-10-09 14:29:00 | $150.87 | SELL | 350 | $52,804.50 | - | - | - | - | ||
| 2026-10-09 14:28:00 | $150.85 | SELL | 350 | $52,797.50 | - | - | - | - | ||
| 2026-10-09 14:27:00 | $150.86 | SELL | 350 | $52,801.00 | - | - | - | - | ||
| 2026-10-09 14:26:00 | $150.90 | SELL | 350 | $52,815.00 | - | - | - | - | ||
| 2026-10-09 14:25:00 | $150.86 | SELL | 350 | $52,801.00 | - | - | - | - | ||
| 2026-10-09 14:23:00 | $150.81 | SELL | 350 | $52,783.50 | - | - | - | - | ||
| 2026-10-09 14:22:00 | $150.82 | SELL | 350 | $52,787.00 | - | - | - | - | ||
| 2026-10-09 14:20:00 | $150.83 | SELL | 350 | $52,790.50 | - | - | - | - | ||
| 2026-10-09 14:16:00 | $151.13 | SELL | 350 | $52,895.50 | - | - | - | - | ||
| 2026-10-09 14:15:00 | $151.23 | SELL | 350 | $52,930.50 | - | - | - | - | ||
| 2026-10-09 14:14:00 | $151.28 | SELL | 350 | $52,948.00 | - | - | - | - | ||
| 2026-10-09 14:13:00 | $151.27 | SELL | 350 | $52,944.50 | - | - | - | - | ||
| 2026-10-09 14:12:00 | $151.26 | SELL | 350 | $52,941.00 | - | - | - | - | ||
| 2026-10-09 14:11:00 | $151.22 | SELL | 350 | $52,927.00 | - | - | - | - | ||
| 2026-10-09 14:10:00 | $151.28 | SELL | 350 | $52,948.00 | - | - | - | - | ||
| 2026-10-09 14:09:00 | $151.23 | SELL | 350 | $52,930.50 | - | - | - | - | ||
| 2026-10-09 14:08:00 | $151.20 | SELL | 350 | $52,920.00 | - | - | - | - | ||
| 2026-10-09 14:07:00 | $151.15 | SELL | 350 | $52,902.50 | - | - | - | - | ||
| 2026-10-09 14:06:00 | $151.15 | SELL | 350 | $52,902.50 | - | - | - | - | ||
| 2026-10-09 14:05:00 | $151.16 | SELL | 350 | $52,906.00 | - | - | - | - | ||
| 2026-10-09 14:04:00 | $151.15 | SELL | 350 | $52,902.50 | - | - | - | - | ||
| 2026-10-09 14:03:00 | $151.16 | SELL | 350 | $52,906.00 | - | - | - | - | ||
| 2026-10-09 14:02:00 | $151.13 | SELL | 350 | $52,895.50 | - | - | - | - | ||
| 2026-10-09 14:01:00 | $151.17 | SELL | 350 | $52,909.50 | - | - | - | - | ||
| 2026-10-09 14:00:00 | $151.22 | SELL | 350 | $52,927.00 | - | - | - | - | ||
| 2026-10-09 13:59:00 | $151.30 | SELL | 350 | $52,955.00 | - | - | - | - | ||
| 2026-10-09 13:58:00 | $151.26 | SELL | 350 | $52,941.00 | - | - | - | - | ||
| 2026-10-09 13:57:00 | $151.31 | SELL | 350 | $52,958.50 | - | - | - | - | ||
| 2026-10-09 13:56:00 | $151.09 | SELL | 350 | $52,881.50 | - | - | - | - | ||
| 2026-10-09 13:55:00 | $151.05 | SELL | 350 | $52,867.50 | - | - | - | - | ||
| 2026-10-09 13:54:00 | $151.10 | SELL | 350 | $52,885.00 | - | - | - | - | ||
| 2026-10-09 13:53:00 | $151.12 | SELL | 350 | $52,892.00 | - | - | - | - | ||
| 2026-10-09 13:52:00 | $151.14 | SELL | 350 | $52,899.00 | - | - | - | - | ||
| 2026-10-09 13:51:00 | $151.16 | SELL | 350 | $52,906.00 | - | - | - | - | ||
| 2026-10-09 13:50:00 | $151.15 | SELL | 350 | $52,902.50 | - | - | - | - | ||
| 2026-10-09 13:49:00 | $151.08 | SELL | 350 | $52,878.00 | - | - | - | - | ||
| 2026-10-09 13:48:00 | $151.11 | SELL | 350 | $52,888.50 | - | - | - | - | ||
| 2026-10-09 13:47:00 | $151.22 | SELL | 350 | $52,927.00 | - | - | - | - | ||
| 2026-10-09 13:46:00 | $151.23 | SELL | 350 | $52,930.50 | - | - | - | - | ||
| 2026-10-09 13:45:00 | $151.24 | SELL | 350 | $52,934.00 | - | - | - | - | ||
| 2026-10-09 13:44:00 | $151.18 | SELL | 350 | $52,913.00 | - | - | - | - | ||
| 2026-10-09 13:43:00 | $151.31 | SELL | 350 | $52,958.50 | - | - | - | - | ||
| 2026-10-09 13:42:00 | $151.32 | SELL | 350 | $52,962.00 | - | - | - | - | ||
| 2026-10-09 13:41:00 | $151.35 | SELL | 350 | $52,972.50 | - | - | - | - | ||
| 2026-10-09 13:40:00 | $151.38 | SELL | 350 | $52,983.00 | - | - | - | - | ||
| 2026-10-09 13:39:00 | $151.42 | SELL | 350 | $52,997.00 | - | - | - | - | ||
| 2026-10-09 13:38:00 | $151.35 | SELL | 350 | $52,972.50 | - | - | - | - | ||
| 2026-10-09 13:37:00 | $151.31 | SELL | 350 | $52,958.50 | - | - | - | - | ||
| 2026-10-09 13:36:00 | $151.29 | SELL | 350 | $52,951.50 | - | - | - | - | ||
| 2026-10-09 13:35:00 | $151.25 | SELL | 350 | $52,937.50 | - | - | - | - | ||
| 2026-10-09 13:34:00 | $151.29 | SELL | 350 | $52,951.50 | - | - | - | - | ||
| 2026-10-09 13:33:00 | $151.14 | SELL | 350 | $52,899.00 | - | - | - | - | ||
| 2026-10-09 13:32:00 | $151.23 | SELL | 350 | $52,930.50 | - | - | - | - | ||
| 2026-10-09 13:31:00 | $151.21 | SELL | 350 | $52,923.50 | - | - | - | - | ||
| 2026-10-09 13:30:00 | $151.25 | SELL | 350 | $52,937.50 | - | - | - | - | ||
| 2026-10-09 13:29:00 | $151.27 | SELL | 350 | $52,944.50 | - | - | - | - | ||
| 2026-10-09 13:28:00 | $151.12 | SELL | 350 | $52,892.00 | - | - | - | - | ||
| 2026-10-09 13:27:00 | $151.11 | SELL | 350 | $52,888.50 | - | - | - | - | ||
| 2026-10-09 13:26:00 | $151.18 | SELL | 350 | $52,913.00 | - | - | - | - | ||
| 2026-10-09 13:25:00 | $151.24 | SELL | 350 | $52,934.00 | - | - | - | - | ||
| 2026-10-09 13:24:00 | $151.25 | SELL | 350 | $52,937.50 | - | - | - | - | ||
| 2026-10-09 13:23:00 | $151.33 | SELL | 350 | $52,965.50 | - | - | - | - | ||
| 2026-10-09 13:22:00 | $151.27 | SELL | 350 | $52,944.50 | - | - | - | - | ||
| 2026-10-09 13:21:00 | $151.22 | SELL | 350 | $52,927.00 | - | - | - | - | ||
| 2026-10-09 13:20:00 | $151.21 | SELL | 350 | $52,923.50 | - | - | - | - | ||
| 2026-10-09 13:19:00 | $151.23 | SELL | 350 | $52,930.50 | - | - | - | - | ||
| 2026-10-09 13:18:00 | $151.19 | SELL | 350 | $52,916.50 | - | - | - | - | ||
| 2026-10-09 13:17:00 | $151.16 | SELL | 350 | $52,906.00 | - | - | - | - | ||
| 2026-10-09 13:16:00 | $151.10 | SELL | 350 | $52,885.00 | - | - | - | - | ||
| 2026-10-09 13:15:00 | $151.14 | SELL | 350 | $52,899.00 | - | - | - | - | ||
| 2026-10-09 13:14:00 | $151.30 | SELL | 350 | $52,955.00 | - | - | - | - | ||
| 2026-10-09 13:13:00 | $151.28 | SELL | 350 | $52,948.00 | - | - | - | - | ||
| 2026-10-09 13:12:00 | $151.32 | SELL | 350 | $52,962.00 | - | - | - | - | ||
| 2026-10-09 13:11:00 | $151.35 | SELL | 350 | $52,972.50 | - | - | - | - | ||
| 2026-10-09 13:10:00 | $151.39 | SELL | 350 | $52,986.50 | - | - | - | - | ||
| 2026-10-09 13:09:00 | $151.29 | SELL | 350 | $52,951.50 | - | - | - | - | ||
| 2026-10-09 13:08:00 | $151.31 | SELL | 350 | $52,958.50 | - | - | - | - | ||
| 2026-10-09 13:07:00 | $151.30 | SELL | 350 | $52,955.00 | - | - | - | - | ||
| 2026-10-09 13:06:00 | $151.27 | SELL | 350 | $52,944.50 | - | - | - | - | ||
| 2026-10-09 13:05:00 | $151.20 | SELL | 350 | $52,920.00 | - | - | - | - | ||
| 2026-10-09 13:04:00 | $151.26 | SELL | 350 | $52,941.00 | - | - | - | - | ||
| 2026-10-09 13:03:00 | $151.28 | SELL | 350 | $52,948.00 | - | - | - | - | ||
| 2026-10-09 13:02:00 | $151.28 | SELL | 350 | $52,948.00 | - | - | - | - | ||
| 2026-10-09 13:01:00 | $151.30 | SELL | 350 | $52,955.00 | - | - | - | - | ||
| 2026-10-09 13:00:00 | $151.28 | SELL | 350 | $52,948.00 | - | - | - | - | ||
| 2026-10-09 12:59:00 | $151.20 | SELL | 350 | $52,920.00 | - | - | - | - | ||
| 2026-10-09 12:58:00 | $151.10 | SELL | 350 | $52,885.00 | - | - | - | - | ||
| 2026-10-09 12:57:00 | $151.15 | SELL | 350 | $52,902.50 | - | - | - | - | ||
| 2026-10-09 12:56:00 | $151.10 | SELL | 350 | $52,885.00 | - | - | - | - | ||
| 2026-10-09 12:55:00 | $150.95 | SELL | 350 | $52,832.50 | - | - | - | - | ||
| 2026-10-09 12:54:00 | $150.91 | SELL | 350 | $52,818.50 | - | - | - | - | ||
| 2026-10-09 12:53:00 | $150.95 | SELL | 350 | $52,832.50 | - | - | - | - | ||
| 2026-10-09 12:52:00 | $150.96 | SELL | 350 | $52,836.00 | - | - | - | - | ||
| 2026-10-09 12:51:00 | $150.97 | SELL | 350 | $52,839.50 | - | - | - | - | ||
| 2026-10-09 12:50:00 | $150.92 | SELL | 350 | $52,822.00 | - | - | - | - | ||
| 2026-10-09 12:49:00 | $151.04 | SELL | 350 | $52,864.00 | - | - | - | - | ||
| 2026-10-09 12:48:00 | $151.08 | SELL | 350 | $52,878.00 | - | - | - | - | ||
| 2026-10-09 12:47:00 | $151.09 | SELL | 350 | $52,881.50 | - | - | - | - | ||
| 2026-10-09 12:46:00 | $151.02 | SELL | 350 | $52,857.00 | - | - | - | - | ||
| 2026-10-09 12:45:00 | $150.98 | SELL | 350 | $52,843.00 | - | - | - | - | ||
| 2026-10-09 12:44:00 | $150.88 | SELL | 350 | $52,808.00 | - | - | - | - | ||
| 2026-10-09 12:43:00 | $150.92 | SELL | 350 | $52,822.00 | - | - | - | - | ||
| 2026-10-09 12:42:00 | $150.93 | SELL | 350 | $52,825.50 | - | - | - | - | ||
| 2026-10-09 12:41:00 | $150.96 | SELL | 350 | $52,836.00 | - | - | - | - | ||
| 2026-10-09 12:40:00 | $151.13 | SELL | 350 | $52,895.50 | - | - | - | - | ||
| 2026-10-09 12:39:00 | $151.03 | SELL | 350 | $52,860.50 | - | - | - | - | ||
| 2026-10-09 12:38:00 | $151.16 | SELL | 350 | $52,906.00 | - | - | - | - | ||
| 2026-10-09 12:37:00 | $151.20 | SELL | 350 | $52,920.00 | - | - | - | - | ||
| 2026-10-09 12:36:00 | $151.25 | SELL | 350 | $52,937.50 | - | - | - | - | ||
| 2026-10-09 12:35:00 | $151.20 | SELL | 350 | $52,920.00 | - | - | - | - | ||
| 2026-10-09 12:34:00 | $151.20 | SELL | 350 | $52,920.00 | - | - | - | - | ||
| 2026-10-09 12:33:00 | $151.18 | SELL | 350 | $52,913.00 | - | - | - | - | ||
| 2026-10-09 12:32:00 | $151.11 | SELL | 350 | $52,888.50 | - | - | - | - | ||
| 2026-10-09 12:31:00 | $151.11 | SELL | 350 | $52,888.50 | - | - | - | - | ||
| 2026-10-09 12:30:00 | $151.13 | SELL | 350 | $52,895.50 | - | - | - | - | ||
| 2026-10-09 12:29:00 | $151.03 | SELL | 350 | $52,860.50 | - | - | - | - | ||
| 2026-10-09 12:28:00 | $150.94 | SELL | 350 | $52,829.00 | - | - | - | - | ||
| 2026-10-09 12:27:00 | $150.89 | SELL | 350 | $52,811.50 | - | - | - | - | ||
| 2026-10-09 12:26:00 | $150.88 | SELL | 350 | $52,808.00 | - | - | - | - | ||
| 2026-10-09 12:25:00 | $150.82 | SELL | 350 | $52,787.00 | - | - | - | - | ||
| 2026-10-09 12:24:00 | $150.85 | SELL | 350 | $52,797.50 | - | - | - | - | ||
| 2026-10-09 12:23:00 | $150.82 | SELL | 350 | $52,787.00 | - | - | - | - | ||
| 2026-10-09 12:22:00 | $150.72 | SELL | 350 | $52,752.00 | - | - | - | - | ||
| 2026-10-09 12:21:00 | $150.80 | SELL | 350 | $52,780.00 | - | - | - | - | ||
| 2026-10-09 12:20:00 | $150.78 | SELL | 350 | $52,773.00 | - | - | - | - | ||
| 2026-10-09 12:19:00 | $150.76 | SELL | 350 | $52,766.00 | - | - | - | - | ||
| 2026-10-09 12:18:00 | $150.74 | SELL | 350 | $52,759.00 | - | - | - | - | ||
| 2026-10-09 12:17:00 | $150.73 | SELL | 350 | $52,755.50 | - | - | - | - | ||
| 2026-10-06 13:35:00 | $143.43 | BUY | 350 | $50,200.50 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,555.00 | 5.09% | 3 |
Buy Times -> Sold
1025 -> 99.9% -> 1024
Sell Times -> Sold
1482 -> 69.1% -> 1024
Average Cost
$49,909.31
Min: $48,963.40 - Max: $50,634.50
Average Hold Days
6.2 days
Min: 2 - Max: 8
Average Gain
$1,894.10
Min: $792.20 - Max: $2,824.50
Average Gain (%)
3.8%
Min: 1.57% - Max: 5.66%
Buy Times -> Still Hold
1025 -> 0.099999999999994% -> 1
Avg. Hold Cost (Not Sold)
$50,923.70
Min: $50,923.70 - Max: $50,923.70
Avg. Hold Days (Not Sold)
2 days
Min: 2 - Max: 2
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 09:30:00 | $164.27 | BUY | 310 | $50,923.70 | - | - | Hold | - | - | 2 |
| 2026-11-05 10:21:00 | $175.87 | SELL | 290 | $51,002.30 | - | - | - | - | ||
| 2026-11-05 10:17:00 | $175.88 | SELL | 290 | $51,005.20 | - | - | - | - | ||
| 2026-11-05 10:16:00 | $176.10 | SELL | 290 | $51,069.00 | - | - | - | - | ||
| 2026-11-05 10:15:00 | $176.34 | SELL | 290 | $51,138.60 | - | - | - | - | ||
| 2026-11-05 10:14:00 | $176.28 | SELL | 290 | $51,121.20 | - | - | - | - | ||
| 2026-11-05 10:13:00 | $176.49 | SELL | 290 | $51,182.10 | - | - | - | - | ||
| 2026-11-05 10:12:00 | $176.34 | SELL | 290 | $51,138.60 | - | - | - | - | ||
| 2026-11-05 10:11:00 | $176.20 | SELL | 290 | $51,098.00 | - | - | - | - | ||
| 2026-11-05 10:10:00 | $176.36 | SELL | 290 | $51,144.40 | - | - | - | - | ||
| 2026-11-05 10:09:00 | $176.26 | SELL | 290 | $51,115.40 | - | - | - | - | ||
| 2026-11-05 10:08:00 | $176.34 | SELL | 290 | $51,138.60 | - | - | - | - | ||
| 2026-11-05 10:07:00 | $176.02 | SELL | 290 | $51,045.80 | - | - | - | - | ||
| 2026-11-05 10:06:00 | $175.87 | SELL | 290 | $51,002.30 | - | - | - | - | ||
| 2026-11-05 10:05:00 | $176.11 | SELL | 290 | $51,071.90 | - | - | - | - | ||
| 2026-11-05 10:04:00 | $176.34 | SELL | 290 | $51,138.60 | - | - | - | - | ||
| 2026-11-05 10:03:00 | $176.38 | SELL | 290 | $51,150.20 | - | - | - | - | ||
| 2026-11-05 10:02:00 | $176.22 | SELL | 290 | $51,103.80 | - | - | - | - | ||
| 2026-11-05 10:01:00 | $176.46 | SELL | 290 | $51,173.40 | - | - | - | - | ||
| 2026-11-05 10:00:00 | $176.02 | SELL | 290 | $51,045.80 | - | - | - | - | ||
| 2026-11-05 09:59:00 | $176.31 | SELL | 290 | $51,129.90 | - | - | - | - | ||
| 2026-11-05 09:58:00 | $176.27 | SELL | 290 | $51,118.30 | - | - | - | - | ||
| 2026-11-05 09:57:00 | $176.05 | SELL | 290 | $51,054.50 | - | - | - | - | ||
| 2026-11-05 09:56:00 | $176.16 | SELL | 290 | $51,086.40 | - | - | - | - | ||
| 2026-11-05 09:55:00 | $175.79 | SELL | 290 | $50,979.10 | - | - | - | - | ||
| 2026-11-05 09:43:00 | $175.79 | SELL | 290 | $50,979.10 | - | - | - | - | ||
| 2026-11-05 09:41:00 | $176.07 | SELL | 290 | $51,060.30 | - | - | - | - | ||
| 2026-11-05 09:40:00 | $176.27 | SELL | 290 | $51,118.30 | - | - | - | - | ||
| 2026-11-05 09:39:00 | $175.54 | SELL | 290 | $50,906.60 | - | - | - | - | ||
| 2026-11-05 09:38:00 | $175.52 | SELL | 290 | $50,900.80 | - | - | - | - | ||
| 2026-11-05 09:37:00 | $175.18 | SELL | 290 | $50,802.20 | - | - | - | - | ||
| 2026-11-04 15:59:00 | $174.45 | SELL | 300 | $52,335.00 | - | - | - | - | ||
| 2026-11-04 15:58:00 | $174.60 | SELL | 300 | $52,380.00 | - | - | - | - | ||
| 2026-11-04 15:57:00 | $174.65 | SELL | 300 | $52,395.00 | - | - | - | - | ||
| 2026-11-04 15:56:00 | $174.74 | SELL | 300 | $52,422.00 | - | - | - | - | ||
| 2026-11-04 15:55:00 | $174.76 | SELL | 300 | $52,428.00 | - | - | - | - | ||
| 2026-11-04 15:54:00 | $174.66 | SELL | 300 | $52,399.50 | - | - | - | - | ||
| 2026-11-04 15:53:00 | $174.76 | SELL | 300 | $52,428.50 | - | - | - | - | ||
| 2026-11-04 15:52:00 | $174.53 | SELL | 300 | $52,359.00 | - | - | - | - | ||
| 2026-11-04 15:51:00 | $174.61 | SELL | 300 | $52,383.30 | - | - | - | - | ||
| 2026-11-04 15:50:00 | $174.60 | SELL | 300 | $52,380.00 | - | - | - | - | ||
| 2026-11-04 15:49:00 | $174.53 | SELL | 300 | $52,357.50 | - | - | - | - | ||
| 2026-11-04 15:48:00 | $174.39 | SELL | 300 | $52,317.00 | - | - | - | - | ||
| 2026-11-04 15:47:00 | $174.68 | SELL | 300 | $52,404.00 | - | - | - | - | ||
| 2026-11-04 15:46:00 | $174.93 | SELL | 300 | $52,477.50 | - | - | - | - | ||
| 2026-11-04 15:45:00 | $174.81 | SELL | 300 | $52,443.00 | - | - | - | - | ||
| 2026-11-04 15:44:00 | $174.91 | SELL | 300 | $52,472.80 | - | - | - | - | ||
| 2026-11-04 15:43:00 | $174.94 | SELL | 300 | $52,480.50 | - | - | - | - | ||
| 2026-11-04 15:42:00 | $174.93 | SELL | 300 | $52,479.00 | - | - | - | - | ||
| 2026-11-04 15:41:00 | $175.19 | SELL | 300 | $52,557.00 | - | - | - | - | ||
| 2026-11-04 15:40:00 | $175.22 | SELL | 300 | $52,566.00 | - | - | - | - | ||
| 2026-11-04 15:39:00 | $175.35 | SELL | 300 | $52,605.00 | - | - | - | - | ||
| 2026-11-04 15:38:00 | $175.23 | SELL | 300 | $52,567.50 | - | - | - | - | ||
| 2026-11-04 15:37:00 | $175.16 | SELL | 300 | $52,546.50 | - | - | - | - | ||
| 2026-11-04 15:36:00 | $175.26 | SELL | 300 | $52,576.50 | - | - | - | - | ||
| 2026-11-04 15:35:00 | $175.05 | SELL | 300 | $52,515.00 | - | - | - | - | ||
| 2026-11-04 15:34:00 | $174.99 | SELL | 300 | $52,496.20 | - | - | - | - | ||
| 2026-11-04 15:33:00 | $175.03 | SELL | 300 | $52,507.80 | - | - | - | - | ||
| 2026-11-04 15:32:00 | $174.83 | SELL | 300 | $52,449.00 | - | - | - | - | ||
| 2026-11-04 15:31:00 | $174.97 | SELL | 300 | $52,491.00 | - | - | - | - | ||
| 2026-11-04 15:30:00 | $174.95 | SELL | 300 | $52,483.50 | - | - | - | - | ||
| 2026-11-04 15:29:00 | $175.29 | SELL | 300 | $52,587.00 | - | - | - | - | ||
| 2026-11-04 15:28:00 | $175.28 | SELL | 300 | $52,584.00 | - | - | - | - | ||
| 2026-11-04 15:27:00 | $175.15 | SELL | 300 | $52,544.90 | - | - | - | - | ||
| 2026-11-04 15:26:00 | $175.18 | SELL | 300 | $52,552.50 | - | - | - | - | ||
| 2026-11-04 15:25:00 | $175.11 | SELL | 300 | $52,534.10 | - | - | - | - | ||
| 2026-11-04 15:24:00 | $175.12 | SELL | 300 | $52,536.70 | - | - | - | - | ||
| 2026-11-04 15:23:00 | $174.96 | SELL | 300 | $52,486.60 | - | - | - | - | ||
| 2026-11-04 15:22:00 | $174.97 | SELL | 300 | $52,489.50 | - | - | - | - | ||
| 2026-11-04 15:21:00 | $174.91 | SELL | 300 | $52,473.00 | - | - | - | - | ||
| 2026-11-04 15:20:00 | $174.93 | SELL | 300 | $52,479.00 | - | - | - | - | ||
| 2026-11-04 15:19:00 | $174.76 | SELL | 300 | $52,428.00 | - | - | - | - | ||
| 2026-11-04 15:18:00 | $174.71 | SELL | 300 | $52,412.80 | - | - | - | - | ||
| 2026-11-04 15:17:00 | $174.67 | SELL | 300 | $52,401.00 | - | - | - | - | ||
| 2026-11-04 15:16:00 | $174.72 | SELL | 300 | $52,416.70 | - | - | - | - | ||
| 2026-11-04 15:15:00 | $174.67 | SELL | 300 | $52,401.00 | - | - | - | - | ||
| 2026-11-04 15:14:00 | $174.75 | SELL | 300 | $52,425.00 | - | - | - | - | ||
| 2026-11-04 15:13:00 | $174.72 | SELL | 300 | $52,416.00 | - | - | - | - | ||
| 2026-11-04 15:12:00 | $174.75 | SELL | 300 | $52,425.00 | - | - | - | - | ||
| 2026-11-04 15:11:00 | $174.81 | SELL | 300 | $52,443.30 | - | - | - | - | ||
| 2026-11-04 15:10:00 | $174.87 | SELL | 300 | $52,461.00 | - | - | - | - | ||
| 2026-11-04 15:09:00 | $174.79 | SELL | 300 | $52,437.00 | - | - | - | - | ||
| 2026-11-04 15:08:00 | $174.67 | SELL | 300 | $52,401.00 | - | - | - | - | ||
| 2026-11-04 15:07:00 | $174.74 | SELL | 300 | $52,420.80 | - | - | - | - | ||
| 2026-11-04 15:06:00 | $174.66 | SELL | 300 | $52,398.00 | - | - | - | - | ||
| 2026-11-04 15:05:00 | $174.78 | SELL | 300 | $52,432.70 | - | - | - | - | ||
| 2026-11-04 15:04:00 | $174.74 | SELL | 300 | $52,422.00 | - | - | - | - | ||
| 2026-11-04 15:03:00 | $174.72 | SELL | 300 | $52,416.00 | - | - | - | - | ||
| 2026-11-04 15:02:00 | $174.61 | SELL | 300 | $52,381.50 | - | - | - | - | ||
| 2026-11-04 15:01:00 | $174.53 | SELL | 300 | $52,359.70 | - | - | - | - | ||
| 2026-11-04 15:00:00 | $174.59 | SELL | 300 | $52,375.50 | - | - | - | - | ||
| 2026-11-04 14:59:00 | $174.59 | SELL | 300 | $52,375.50 | - | - | - | - | ||
| 2026-11-04 14:58:00 | $174.49 | SELL | 300 | $52,347.00 | - | - | - | - | ||
| 2026-11-04 14:57:00 | $174.49 | SELL | 300 | $52,347.00 | - | - | - | - | ||
| 2026-11-04 14:56:00 | $174.51 | SELL | 300 | $52,353.00 | - | - | - | - | ||
| 2026-11-04 14:55:00 | $174.51 | SELL | 300 | $52,353.00 | - | - | - | - | ||
| 2026-11-04 14:54:00 | $174.28 | SELL | 300 | $52,284.60 | - | - | - | - | ||
| 2026-11-04 14:52:00 | $174.27 | SELL | 300 | $52,279.50 | - | - | - | - | ||
| 2026-11-04 14:50:00 | $174.26 | SELL | 300 | $52,278.00 | - | - | - | - | ||
| 2026-11-04 14:48:00 | $174.36 | SELL | 300 | $52,308.00 | - | - | - | - | ||
| 2026-11-04 14:47:00 | $174.39 | SELL | 300 | $52,317.00 | - | - | - | - | ||
| 2026-11-04 14:46:00 | $174.53 | SELL | 300 | $52,359.80 | - | - | - | - | ||
| 2026-11-04 14:45:00 | $174.72 | SELL | 300 | $52,414.50 | - | - | - | - | ||
| 2026-11-04 14:44:00 | $174.47 | SELL | 300 | $52,339.50 | - | - | - | - | ||
| 2026-11-04 14:43:00 | $174.62 | SELL | 300 | $52,387.10 | - | - | - | - | ||
| 2026-11-04 14:42:00 | $174.57 | SELL | 300 | $52,371.00 | - | - | - | - | ||
| 2026-11-04 14:41:00 | $174.51 | SELL | 300 | $52,353.00 | - | - | - | - | ||
| 2026-11-04 14:40:00 | $174.55 | SELL | 300 | $52,365.00 | - | - | - | - | ||
| 2026-11-04 14:39:00 | $174.60 | SELL | 300 | $52,380.00 | - | - | - | - | ||
| 2026-11-04 14:38:00 | $174.66 | SELL | 300 | $52,398.00 | - | - | - | - | ||
| 2026-11-04 14:37:00 | $174.63 | SELL | 300 | $52,387.50 | - | - | - | - | ||
| 2026-11-04 14:36:00 | $174.67 | SELL | 300 | $52,401.60 | - | - | - | - | ||
| 2026-11-04 14:35:00 | $174.59 | SELL | 300 | $52,377.00 | - | - | - | - | ||
| 2026-11-04 14:34:00 | $174.62 | SELL | 300 | $52,386.00 | - | - | - | - | ||
| 2026-11-04 14:33:00 | $174.66 | SELL | 300 | $52,398.00 | - | - | - | - | ||
| 2026-11-04 14:32:00 | $174.79 | SELL | 300 | $52,437.70 | - | - | - | - | ||
| 2026-11-04 14:31:00 | $174.81 | SELL | 300 | $52,443.00 | - | - | - | - | ||
| 2026-11-04 14:30:00 | $174.80 | SELL | 300 | $52,441.50 | - | - | - | - | ||
| 2026-11-04 14:29:00 | $174.77 | SELL | 300 | $52,431.70 | - | - | - | - | ||
| 2026-11-04 14:28:00 | $174.85 | SELL | 300 | $52,453.50 | - | - | - | - | ||
| 2026-11-04 14:27:00 | $174.87 | SELL | 300 | $52,459.50 | - | - | - | - | ||
| 2026-11-04 14:26:00 | $174.88 | SELL | 300 | $52,464.00 | - | - | - | - | ||
| 2026-11-04 14:25:00 | $174.83 | SELL | 300 | $52,449.00 | - | - | - | - | ||
| 2026-11-04 14:24:00 | $174.99 | SELL | 300 | $52,497.10 | - | - | - | - | ||
| 2026-11-04 14:23:00 | $174.99 | SELL | 300 | $52,497.90 | - | - | - | - | ||
| 2026-11-04 14:22:00 | $174.91 | SELL | 300 | $52,471.60 | - | - | - | - | ||
| 2026-11-04 14:21:00 | $174.98 | SELL | 300 | $52,495.10 | - | - | - | - | ||
| 2026-11-04 14:20:00 | $175.01 | SELL | 300 | $52,504.30 | - | - | - | - | ||
| 2026-11-04 14:19:00 | $174.97 | SELL | 300 | $52,491.80 | - | - | - | - | ||
| 2026-11-04 14:18:00 | $174.92 | SELL | 300 | $52,476.00 | - | - | - | - | ||
| 2026-11-04 14:17:00 | $174.84 | SELL | 300 | $52,450.50 | - | - | - | - | ||
| 2026-11-04 14:16:00 | $174.82 | SELL | 300 | $52,446.00 | - | - | - | - | ||
| 2026-11-04 14:15:00 | $174.85 | SELL | 300 | $52,455.00 | - | - | - | - | ||
| 2026-11-04 14:14:00 | $174.91 | SELL | 300 | $52,472.90 | - | - | - | - | ||
| 2026-11-04 14:13:00 | $175.01 | SELL | 300 | $52,503.00 | - | - | - | - | ||
| 2026-11-04 14:12:00 | $174.93 | SELL | 300 | $52,479.00 | - | - | - | - | ||
| 2026-11-04 14:11:00 | $175.09 | SELL | 300 | $52,528.20 | - | - | - | - | ||
| 2026-11-04 14:10:00 | $174.99 | SELL | 300 | $52,498.30 | - | - | - | - | ||
| 2026-11-04 14:09:00 | $175.07 | SELL | 300 | $52,521.00 | - | - | - | - | ||
| 2026-11-04 14:08:00 | $174.88 | SELL | 300 | $52,462.50 | - | - | - | - | ||
| 2026-11-04 14:07:00 | $174.89 | SELL | 300 | $52,467.00 | - | - | - | - | ||
| 2026-11-04 14:06:00 | $174.96 | SELL | 300 | $52,487.20 | - | - | - | - | ||
| 2026-11-04 14:05:00 | $174.96 | SELL | 300 | $52,488.40 | - | - | - | - | ||
| 2026-11-04 14:04:00 | $174.95 | SELL | 300 | $52,483.50 | - | - | - | - | ||
| 2026-11-04 14:03:00 | $174.97 | SELL | 300 | $52,489.50 | - | - | - | - | ||
| 2026-11-04 14:02:00 | $174.94 | SELL | 300 | $52,482.80 | - | - | - | - | ||
| 2026-11-04 14:01:00 | $174.92 | SELL | 300 | $52,474.90 | - | - | - | - | ||
| 2026-11-04 14:00:00 | $174.91 | SELL | 300 | $52,473.00 | - | - | - | - | ||
| 2026-11-04 13:59:00 | $174.92 | SELL | 300 | $52,476.00 | - | - | - | - | ||
| 2026-11-04 13:58:00 | $174.89 | SELL | 300 | $52,468.30 | - | - | - | - | ||
| 2026-11-04 13:57:00 | $174.90 | SELL | 300 | $52,470.00 | - | - | - | - | ||
| 2026-11-04 13:56:00 | $174.85 | SELL | 300 | $52,455.40 | - | - | - | - | ||
| 2026-11-04 13:55:00 | $174.86 | SELL | 300 | $52,458.00 | - | - | - | - | ||
| 2026-11-04 13:54:00 | $174.95 | SELL | 300 | $52,485.00 | - | - | - | - | ||
| 2026-11-04 13:53:00 | $175.00 | SELL | 300 | $52,498.50 | - | - | - | - | ||
| 2026-11-04 13:52:00 | $174.93 | SELL | 300 | $52,479.00 | - | - | - | - | ||
| 2026-11-04 13:51:00 | $174.99 | SELL | 300 | $52,495.50 | - | - | - | - | ||
| 2026-11-04 13:50:00 | $174.97 | SELL | 300 | $52,491.00 | - | - | - | - | ||
| 2026-11-04 13:49:00 | $174.78 | SELL | 300 | $52,435.00 | - | - | - | - | ||
| 2026-11-04 13:48:00 | $174.74 | SELL | 300 | $52,420.50 | - | - | - | - | ||
| 2026-11-04 13:47:00 | $174.84 | SELL | 300 | $52,452.50 | - | - | - | - | ||
| 2026-11-04 13:46:00 | $174.84 | SELL | 300 | $52,452.00 | - | - | - | - | ||
| 2026-11-04 13:45:00 | $175.08 | SELL | 300 | $52,525.10 | - | - | - | - | ||
| 2026-11-04 13:44:00 | $175.10 | SELL | 300 | $52,530.00 | - | - | - | - | ||
| 2026-11-04 13:43:00 | $175.16 | SELL | 300 | $52,546.50 | - | - | - | - | ||
| 2026-11-04 13:42:00 | $174.84 | SELL | 300 | $52,451.40 | - | - | - | - | ||
| 2026-11-04 13:41:00 | $174.78 | SELL | 300 | $52,434.00 | - | - | - | - | ||
| 2026-11-04 13:40:00 | $174.84 | SELL | 300 | $52,450.50 | - | - | - | - | ||
| 2026-11-04 13:39:00 | $174.85 | SELL | 300 | $52,455.00 | - | - | - | - | ||
| 2026-11-04 13:38:00 | $174.77 | SELL | 300 | $52,431.00 | - | - | - | - | ||
| 2026-11-04 13:37:00 | $174.81 | SELL | 300 | $52,443.10 | - | - | - | - | ||
| 2026-11-04 13:36:00 | $174.76 | SELL | 300 | $52,426.50 | - | - | - | - | ||
| 2026-11-04 13:35:00 | $174.64 | SELL | 300 | $52,391.10 | - | - | - | - | ||
| 2026-11-04 13:34:00 | $174.65 | SELL | 300 | $52,395.00 | - | - | - | - | ||
| 2026-11-04 13:33:00 | $174.41 | SELL | 300 | $52,324.30 | - | - | - | - | ||
| 2026-11-04 13:32:00 | $174.50 | SELL | 300 | $52,348.50 | - | - | - | - | ||
| 2026-11-04 13:31:00 | $174.39 | SELL | 300 | $52,317.00 | - | - | - | - | ||
| 2026-11-04 13:30:00 | $174.29 | SELL | 300 | $52,287.80 | - | - | - | - | ||
| 2026-11-04 13:29:00 | $174.32 | SELL | 300 | $52,296.00 | - | - | - | - | ||
| 2026-11-04 13:28:00 | $174.35 | SELL | 300 | $52,303.60 | - | - | - | - | ||
| 2026-11-04 13:27:00 | $174.30 | SELL | 300 | $52,290.00 | - | - | - | - | ||
| 2026-11-04 13:26:00 | $174.36 | SELL | 300 | $52,308.30 | - | - | - | - | ||
| 2026-11-04 13:25:00 | $174.39 | SELL | 300 | $52,315.60 | - | - | - | - | ||
| 2026-11-04 13:24:00 | $174.40 | SELL | 300 | $52,320.30 | - | - | - | - | ||
| 2026-11-04 13:23:00 | $174.35 | SELL | 300 | $52,305.00 | - | - | - | - | ||
| 2026-11-04 13:22:00 | $174.45 | SELL | 300 | $52,335.00 | - | - | - | - | ||
| 2026-11-04 13:21:00 | $174.43 | SELL | 300 | $52,329.00 | - | - | - | - | ||
| 2026-11-04 13:20:00 | $174.34 | SELL | 300 | $52,302.00 | - | - | - | - | ||
| 2026-11-04 13:19:00 | $174.47 | SELL | 300 | $52,340.00 | - | - | - | - | ||
| 2026-11-04 13:18:00 | $174.48 | SELL | 300 | $52,343.20 | - | - | - | - | ||
| 2026-11-04 13:17:00 | $174.42 | SELL | 300 | $52,326.00 | - | - | - | - | ||
| 2026-11-04 13:16:00 | $174.53 | SELL | 300 | $52,357.90 | - | - | - | - | ||
| 2026-11-04 13:15:00 | $174.53 | SELL | 300 | $52,358.70 | - | - | - | - | ||
| 2026-11-04 13:14:00 | $174.50 | SELL | 300 | $52,350.00 | - | - | - | - | ||
| 2026-11-04 13:13:00 | $174.53 | SELL | 300 | $52,358.80 | - | - | - | - | ||
| 2026-11-04 13:12:00 | $174.56 | SELL | 300 | $52,366.50 | - | - | - | - | ||
| 2026-11-04 13:11:00 | $174.58 | SELL | 300 | $52,374.00 | - | - | - | - | ||
| 2026-11-04 13:10:00 | $174.43 | SELL | 300 | $52,329.00 | - | - | - | - | ||
| 2026-11-04 13:09:00 | $174.38 | SELL | 300 | $52,314.00 | - | - | - | - | ||
| 2026-11-04 13:08:00 | $174.34 | SELL | 300 | $52,300.50 | - | - | - | - | ||
| 2026-11-04 13:07:00 | $174.28 | SELL | 300 | $52,284.00 | - | - | - | - | ||
| 2026-11-04 13:05:00 | $174.29 | SELL | 300 | $52,285.90 | - | - | - | - | ||
| 2026-11-04 13:03:00 | $174.36 | SELL | 300 | $52,308.00 | - | - | - | - | ||
| 2026-11-04 13:02:00 | $174.43 | SELL | 300 | $52,327.50 | - | - | - | - | ||
| 2026-11-04 13:01:00 | $174.47 | SELL | 300 | $52,341.70 | - | - | - | - | ||
| 2026-11-04 13:00:00 | $174.39 | SELL | 300 | $52,317.00 | - | - | - | - | ||
| 2026-11-04 12:59:00 | $174.36 | SELL | 300 | $52,306.50 | - | - | - | - | ||
| 2026-11-04 12:58:00 | $174.42 | SELL | 300 | $52,325.20 | - | - | - | - | ||
| 2026-11-04 12:57:00 | $174.56 | SELL | 300 | $52,367.00 | - | - | - | - | ||
| 2026-11-04 12:56:00 | $174.48 | SELL | 300 | $52,344.00 | - | - | - | - | ||
| 2026-11-04 12:55:00 | $174.57 | SELL | 300 | $52,372.30 | - | - | - | - | ||
| 2026-11-04 12:54:00 | $174.64 | SELL | 300 | $52,392.00 | - | - | - | - | ||
| 2026-11-04 12:53:00 | $174.56 | SELL | 300 | $52,366.80 | - | - | - | - | ||
| 2026-11-04 12:52:00 | $174.54 | SELL | 300 | $52,360.50 | - | - | - | - | ||
| 2026-11-04 12:51:00 | $174.59 | SELL | 300 | $52,377.00 | - | - | - | - | ||
| 2026-11-04 12:50:00 | $174.56 | SELL | 300 | $52,368.00 | - | - | - | - | ||
| 2026-11-04 12:49:00 | $174.52 | SELL | 300 | $52,356.00 | - | - | - | - | ||
| 2026-11-04 12:48:00 | $174.55 | SELL | 300 | $52,366.40 | - | - | - | - | ||
| 2026-11-04 12:47:00 | $174.55 | SELL | 300 | $52,364.10 | - | - | - | - | ||
| 2026-11-04 12:46:00 | $174.63 | SELL | 300 | $52,389.80 | - | - | - | - | ||
| 2026-11-04 12:45:00 | $174.48 | SELL | 300 | $52,342.50 | - | - | - | - | ||
| 2026-11-04 12:44:00 | $174.43 | SELL | 300 | $52,329.00 | - | - | - | - | ||
| 2026-11-04 12:43:00 | $174.56 | SELL | 300 | $52,368.00 | - | - | - | - | ||
| 2026-11-04 12:42:00 | $174.68 | SELL | 300 | $52,404.00 | - | - | - | - | ||
| 2026-11-04 12:41:00 | $174.62 | SELL | 300 | $52,386.00 | - | - | - | - | ||
| 2026-11-04 12:40:00 | $174.60 | SELL | 300 | $52,378.50 | - | - | - | - | ||
| 2026-11-04 12:39:00 | $174.94 | SELL | 300 | $52,482.00 | - | - | - | - | ||
| 2026-11-04 12:38:00 | $174.82 | SELL | 300 | $52,446.00 | - | - | - | - | ||
| 2026-11-04 12:37:00 | $174.67 | SELL | 300 | $52,402.10 | - | - | - | - | ||
| 2026-11-04 12:36:00 | $174.46 | SELL | 300 | $52,337.40 | - | - | - | - | ||
| 2026-11-04 12:35:00 | $174.56 | SELL | 300 | $52,368.00 | - | - | - | - | ||
| 2026-11-04 12:34:00 | $174.46 | SELL | 300 | $52,338.10 | - | - | - | - | ||
| 2026-11-04 12:33:00 | $174.46 | SELL | 300 | $52,338.00 | - | - | - | - | ||
| 2026-11-04 12:32:00 | $174.44 | SELL | 300 | $52,332.00 | - | - | - | - | ||
| 2026-11-04 12:31:00 | $174.51 | SELL | 300 | $52,351.50 | - | - | - | - | ||
| 2026-11-04 12:30:00 | $174.44 | SELL | 300 | $52,331.80 | - | - | - | - | ||
| 2026-11-04 12:29:00 | $174.54 | SELL | 300 | $52,360.50 | - | - | - | - | ||
| 2026-11-04 12:28:00 | $174.42 | SELL | 300 | $52,326.00 | - | - | - | - | ||
| 2026-11-04 12:27:00 | $174.48 | SELL | 300 | $52,344.00 | - | - | - | - | ||
| 2026-11-04 12:26:00 | $174.36 | SELL | 300 | $52,308.00 | - | - | - | - | ||
| 2026-11-04 12:25:00 | $174.39 | SELL | 300 | $52,317.00 | - | - | - | - | ||
| 2026-11-04 12:24:00 | $174.40 | SELL | 300 | $52,320.00 | - | - | - | - | ||
| 2026-11-04 12:23:00 | $174.31 | SELL | 300 | $52,293.00 | - | - | - | - | ||
| 2026-10-30 09:36:00 | $174.24 | SELL | 300 | $52,272.00 | - | - | - | - | ||
| 2026-10-30 09:35:00 | $175.13 | SELL | 300 | $52,539.00 | - | - | - | - | ||
| 2026-10-30 09:34:00 | $174.55 | SELL | 300 | $52,365.00 | - | - | - | - | ||
| 2026-10-30 09:33:00 | $174.76 | SELL | 300 | $52,428.00 | - | - | - | - | ||
| 2026-10-30 09:32:00 | $172.98 | SELL | 300 | $51,894.00 | - | - | - | - | ||
| 2026-10-30 09:31:00 | $171.47 | SELL | 300 | $51,441.00 | - | - | - | - | ||
| 2026-10-30 09:30:00 | $169.99 | SELL | 300 | $50,997.00 | - | - | - | - | ||
| 2026-10-29 15:59:00 | $165.61 | SELL | 310 | $51,339.10 | - | - | - | - | ||
| 2026-10-29 15:58:00 | $165.30 | SELL | 310 | $51,243.00 | - | - | - | - | ||
| 2026-10-29 15:57:00 | $165.49 | SELL | 310 | $51,301.90 | - | - | - | - | ||
| 2026-10-29 15:56:00 | $165.26 | SELL | 310 | $51,230.60 | - | - | - | - | ||
| 2026-10-29 15:55:00 | $165.28 | SELL | 310 | $51,236.80 | - | - | - | - | ||
| 2026-10-29 15:54:00 | $164.23 | SELL | 310 | $50,911.30 | - | - | - | - | ||
| 2026-10-29 15:53:00 | $164.09 | SELL | 310 | $50,867.90 | - | - | - | - | ||
| 2026-10-29 15:52:00 | $164.52 | SELL | 310 | $51,001.20 | - | - | - | - | ||
| 2026-10-29 15:51:00 | $164.63 | SELL | 310 | $51,035.30 | - | - | - | - | ||
| 2026-10-29 15:50:00 | $164.73 | SELL | 310 | $51,066.30 | - | - | - | - | ||
| 2026-10-29 15:49:00 | $164.79 | SELL | 310 | $51,084.90 | - | - | - | - | ||
| 2026-10-29 15:48:00 | $164.73 | SELL | 310 | $51,066.30 | - | - | - | - | ||
| 2026-10-29 15:47:00 | $164.41 | SELL | 310 | $50,967.10 | - | - | - | - | ||
| 2026-10-29 15:46:00 | $164.45 | SELL | 310 | $50,979.50 | - | - | - | - | ||
| 2026-10-29 15:45:00 | $164.84 | SELL | 310 | $51,100.40 | - | - | - | - | ||
| 2026-10-29 15:44:00 | $164.54 | SELL | 310 | $51,007.40 | - | - | - | - | ||
| 2026-10-29 15:43:00 | $164.49 | SELL | 310 | $50,991.90 | - | - | - | - | ||
| 2026-10-29 15:42:00 | $164.60 | SELL | 310 | $51,026.00 | - | - | - | - | ||
| 2026-10-29 15:41:00 | $164.40 | SELL | 310 | $50,964.00 | - | - | - | - | ||
| 2026-10-29 15:40:00 | $164.39 | SELL | 310 | $50,960.90 | - | - | - | - | ||
| 2026-10-29 15:39:00 | $164.55 | SELL | 310 | $51,010.50 | - | - | - | - | ||
| 2026-10-29 15:38:00 | $163.96 | SELL | 310 | $50,827.60 | - | - | - | - | ||
| 2026-10-29 15:37:00 | $163.82 | SELL | 310 | $50,784.20 | - | - | - | - | ||
| 2026-10-29 15:36:00 | $163.86 | SELL | 310 | $50,796.60 | - | - | - | - | ||
| 2026-10-29 15:35:00 | $163.86 | SELL | 310 | $50,796.60 | - | - | - | - | ||
| 2026-10-29 15:34:00 | $163.73 | SELL | 310 | $50,756.30 | - | - | - | - | ||
| 2026-10-29 15:33:00 | $163.69 | SELL | 310 | $50,743.90 | - | - | - | - | ||
| 2026-10-29 15:32:00 | $163.73 | SELL | 310 | $50,756.30 | - | - | - | - | ||
| 2026-10-29 15:31:00 | $163.55 | SELL | 310 | $50,700.50 | - | - | - | - | ||
| 2026-10-29 15:30:00 | $163.36 | SELL | 310 | $50,641.60 | - | - | - | - | ||
| 2026-10-29 15:29:00 | $163.50 | SELL | 310 | $50,685.00 | - | - | - | - | ||
| 2026-10-29 15:28:00 | $163.28 | SELL | 310 | $50,616.80 | - | - | - | - | ||
| 2026-10-29 15:27:00 | $163.04 | SELL | 310 | $50,542.40 | - | - | - | - | ||
| 2026-10-29 15:25:00 | $163.00 | SELL | 310 | $50,530.00 | - | - | - | - | ||
| 2026-10-29 15:23:00 | $163.00 | SELL | 310 | $50,530.00 | - | - | - | - | ||
| 2026-10-29 15:22:00 | $163.07 | SELL | 310 | $50,551.70 | - | - | - | - | ||
| 2026-10-29 09:55:00 | $163.32 | SELL | 310 | $50,629.20 | - | - | - | - | ||
| 2026-10-29 09:54:00 | $163.35 | SELL | 310 | $50,638.50 | - | - | - | - | ||
| 2026-10-29 09:53:00 | $163.38 | SELL | 310 | $50,647.80 | - | - | - | - | ||
| 2026-10-29 09:52:00 | $163.14 | SELL | 310 | $50,573.40 | - | - | - | - | ||
| 2026-10-29 09:51:00 | $163.11 | SELL | 310 | $50,564.10 | - | - | - | - | ||
| 2026-10-29 09:50:00 | $163.12 | SELL | 310 | $50,567.20 | - | - | - | - | ||
| 2026-10-29 09:48:00 | $163.09 | SELL | 310 | $50,557.90 | - | - | - | - | ||
| 2026-10-29 09:47:00 | $163.09 | SELL | 310 | $50,557.90 | - | - | - | - | ||
| 2026-10-29 09:46:00 | $163.03 | SELL | 310 | $50,539.30 | - | - | - | - | ||
| 2026-10-29 09:39:00 | $163.21 | SELL | 310 | $50,595.10 | - | - | - | - | ||
| 2026-10-29 09:38:00 | $163.74 | SELL | 310 | $50,759.40 | - | - | - | - | ||
| 2026-10-29 09:37:00 | $163.63 | SELL | 310 | $50,725.30 | - | - | - | - | ||
| 2026-10-29 09:36:00 | $162.95 | SELL | 310 | $50,514.50 | - | - | - | - | ||
| 2026-10-29 09:35:00 | $163.04 | SELL | 310 | $50,542.40 | - | - | - | - | ||
| 2026-10-29 09:34:00 | $163.07 | SELL | 310 | $50,551.70 | - | - | - | - | ||
| 2026-10-29 09:32:00 | $163.03 | SELL | 310 | $50,539.30 | - | - | - | - | ||
| 2026-10-29 09:31:00 | $162.76 | SELL | 310 | $50,455.60 | - | - | - | - | ||
| 2026-10-28 11:50:00 | $160.33 | SELL | 320 | $51,305.60 | - | - | - | - | ||
| 2026-10-28 11:49:00 | $160.24 | SELL | 320 | $51,276.80 | - | - | - | - | ||
| 2026-10-28 11:48:00 | $160.21 | SELL | 320 | $51,267.20 | - | - | - | - | ||
| 2026-10-28 11:45:00 | $160.25 | SELL | 320 | $51,280.00 | - | - | - | - | ||
| 2026-10-28 11:44:00 | $160.24 | SELL | 320 | $51,276.80 | - | - | - | - | ||
| 2026-10-28 11:43:00 | $160.20 | SELL | 320 | $51,264.00 | - | - | - | - | ||
| 2026-10-28 11:42:00 | $160.20 | SELL | 320 | $51,264.00 | - | - | - | - | ||
| 2026-10-28 11:41:00 | $160.28 | SELL | 320 | $51,289.60 | - | - | - | - | ||
| 2026-10-28 11:40:00 | $160.25 | SELL | 320 | $51,280.00 | - | - | - | - | ||
| 2026-10-28 11:39:00 | $160.31 | SELL | 320 | $51,299.20 | - | - | - | - | ||
| 2026-10-28 11:38:00 | $160.41 | SELL | 320 | $51,331.20 | - | - | - | - | ||
| 2026-10-28 11:37:00 | $160.37 | SELL | 320 | $51,318.40 | - | - | - | - | ||
| 2026-10-28 11:36:00 | $160.42 | SELL | 320 | $51,334.40 | - | - | - | - | ||
| 2026-10-28 11:35:00 | $160.35 | SELL | 320 | $51,312.00 | - | - | - | - | ||
| 2026-10-28 11:34:00 | $160.37 | SELL | 320 | $51,318.40 | - | - | - | - | ||
| 2026-10-28 11:33:00 | $160.35 | SELL | 320 | $51,312.00 | - | - | - | - | ||
| 2026-10-28 11:32:00 | $160.30 | SELL | 320 | $51,296.00 | - | - | - | - | ||
| 2026-10-28 11:31:00 | $160.44 | SELL | 320 | $51,340.80 | - | - | - | - | ||
| 2026-10-28 11:30:00 | $160.37 | SELL | 320 | $51,318.40 | - | - | - | - | ||
| 2026-10-28 11:29:00 | $160.32 | SELL | 320 | $51,302.40 | - | - | - | - | ||
| 2026-10-28 11:28:00 | $160.37 | SELL | 320 | $51,318.40 | - | - | - | - | ||
| 2026-10-28 11:27:00 | $160.32 | SELL | 320 | $51,302.40 | - | - | - | - | ||
| 2026-10-28 11:26:00 | $160.32 | SELL | 320 | $51,302.40 | - | - | - | - | ||
| 2026-10-28 11:25:00 | $160.27 | SELL | 320 | $51,286.40 | - | - | - | - | ||
| 2026-10-28 11:24:00 | $160.26 | SELL | 320 | $51,283.20 | - | - | - | - | ||
| 2026-10-28 11:23:00 | $160.31 | SELL | 320 | $51,299.20 | - | - | - | - | ||
| 2026-10-28 11:22:00 | $160.32 | SELL | 320 | $51,302.40 | - | - | - | - | ||
| 2026-10-28 11:21:00 | $160.28 | SELL | 320 | $51,289.60 | - | - | - | - | ||
| 2026-10-28 11:20:00 | $160.33 | SELL | 320 | $51,305.60 | - | - | - | - | ||
| 2026-10-28 11:17:00 | $160.20 | SELL | 320 | $51,264.00 | - | - | - | - | ||
| 2026-10-28 11:16:00 | $160.22 | SELL | 320 | $51,270.40 | - | - | - | - | ||
| 2026-10-28 11:11:00 | $160.21 | SELL | 320 | $51,267.20 | - | - | - | - | ||
| 2026-10-28 11:09:00 | $160.21 | SELL | 320 | $51,267.20 | - | - | - | - | ||
| 2026-10-28 11:08:00 | $160.21 | SELL | 320 | $51,267.20 | - | - | - | - | ||
| 2026-10-28 11:06:00 | $160.43 | SELL | 320 | $51,337.60 | - | - | - | - | ||
| 2026-10-28 11:05:00 | $160.55 | SELL | 320 | $51,376.00 | - | - | - | - | ||
| 2026-10-28 11:04:00 | $160.56 | SELL | 320 | $51,379.20 | - | - | - | - | ||
| 2026-10-28 11:03:00 | $160.52 | SELL | 320 | $51,366.40 | - | - | - | - | ||
| 2026-10-28 11:02:00 | $160.52 | SELL | 320 | $51,366.40 | - | - | - | - | ||
| 2026-10-28 11:01:00 | $160.60 | SELL | 320 | $51,392.00 | - | - | - | - | ||
| 2026-10-28 11:00:00 | $160.60 | SELL | 320 | $51,392.00 | - | - | - | - | ||
| 2026-10-28 10:59:00 | $160.60 | SELL | 320 | $51,392.00 | - | - | - | - | ||
| 2026-10-28 10:58:00 | $160.63 | SELL | 320 | $51,401.60 | - | - | - | - | ||
| 2026-10-28 10:57:00 | $160.52 | SELL | 320 | $51,366.40 | - | - | - | - | ||
| 2026-10-28 10:56:00 | $160.53 | SELL | 320 | $51,369.60 | - | - | - | - | ||
| 2026-10-28 10:55:00 | $160.57 | SELL | 320 | $51,382.40 | - | - | - | - | ||
| 2026-10-28 10:54:00 | $160.63 | SELL | 320 | $51,401.60 | - | - | - | - | ||
| 2026-10-28 10:53:00 | $160.59 | SELL | 320 | $51,388.80 | - | - | - | - | ||
| 2026-10-28 10:52:00 | $160.76 | SELL | 320 | $51,443.20 | - | - | - | - | ||
| 2026-10-28 10:51:00 | $160.67 | SELL | 320 | $51,414.40 | - | - | - | - | ||
| 2026-10-28 10:50:00 | $160.50 | SELL | 320 | $51,360.00 | - | - | - | - | ||
| 2026-10-28 10:49:00 | $160.53 | SELL | 320 | $51,369.60 | - | - | - | - | ||
| 2026-10-28 10:48:00 | $160.53 | SELL | 320 | $51,369.60 | - | - | - | - | ||
| 2026-10-28 10:47:00 | $160.57 | SELL | 320 | $51,382.40 | - | - | - | - | ||
| 2026-10-28 10:46:00 | $160.49 | SELL | 320 | $51,356.80 | - | - | - | - | ||
| 2026-10-28 10:45:00 | $160.49 | SELL | 320 | $51,356.80 | - | - | - | - | ||
| 2026-10-28 10:44:00 | $160.41 | SELL | 320 | $51,331.20 | - | - | - | - | ||
| 2026-10-28 10:43:00 | $160.55 | SELL | 320 | $51,376.00 | - | - | - | - | ||
| 2026-10-28 10:42:00 | $160.48 | SELL | 320 | $51,353.60 | - | - | - | - | ||
| 2026-10-28 10:41:00 | $160.63 | SELL | 320 | $51,401.60 | - | - | - | - | ||
| 2026-10-28 10:40:00 | $160.66 | SELL | 320 | $51,411.20 | - | - | - | - | ||
| 2026-10-28 10:39:00 | $160.65 | SELL | 320 | $51,408.00 | - | - | - | - | ||
| 2026-10-28 10:38:00 | $160.69 | SELL | 320 | $51,420.80 | - | - | - | - | ||
| 2026-10-28 10:37:00 | $160.46 | SELL | 320 | $51,347.20 | - | - | - | - | ||
| 2026-10-28 10:36:00 | $160.37 | SELL | 320 | $51,318.40 | - | - | - | - | ||
| 2026-10-28 10:35:00 | $160.28 | SELL | 320 | $51,289.60 | - | - | - | - | ||
| 2026-10-28 10:34:00 | $160.12 | SELL | 320 | $51,238.40 | - | - | - | - | ||
| 2026-10-28 10:33:00 | $160.10 | SELL | 320 | $51,232.00 | - | - | - | - | ||
| 2026-10-28 10:32:00 | $160.07 | SELL | 320 | $51,222.40 | - | - | - | - | ||
| 2026-10-28 10:31:00 | $159.86 | SELL | 320 | $51,155.20 | - | - | - | - | ||
| 2026-10-28 10:30:00 | $160.10 | SELL | 320 | $51,232.00 | - | - | - | - | ||
| 2026-10-28 10:29:00 | $160.04 | SELL | 320 | $51,212.80 | - | - | - | - | ||
| 2026-10-28 10:28:00 | $160.13 | SELL | 320 | $51,241.60 | - | - | - | - | ||
| 2026-10-28 10:27:00 | $160.30 | SELL | 320 | $51,296.00 | - | - | - | - | ||
| 2026-10-28 10:26:00 | $160.24 | SELL | 320 | $51,276.80 | - | - | - | - | ||
| 2026-10-28 10:25:00 | $160.30 | SELL | 320 | $51,296.00 | - | - | - | - | ||
| 2026-10-28 10:24:00 | $160.23 | SELL | 320 | $51,273.60 | - | - | - | - | ||
| 2026-10-28 10:23:00 | $160.13 | SELL | 320 | $51,241.60 | - | - | - | - | ||
| 2026-10-28 10:22:00 | $160.10 | SELL | 320 | $51,232.00 | - | - | - | - | ||
| 2026-10-28 10:21:00 | $160.08 | SELL | 320 | $51,225.60 | - | - | - | - | ||
| 2026-10-28 10:20:00 | $159.84 | SELL | 320 | $51,148.80 | - | - | - | - | ||
| 2026-10-28 10:19:00 | $159.96 | SELL | 320 | $51,187.20 | - | - | - | - | ||
| 2026-10-28 10:18:00 | $160.07 | SELL | 320 | $51,222.40 | - | - | - | - | ||
| 2026-10-28 10:17:00 | $160.00 | SELL | 320 | $51,200.00 | - | - | - | - | ||
| 2026-10-28 10:16:00 | $160.01 | SELL | 320 | $51,203.20 | - | - | - | - | ||
| 2026-10-28 10:15:00 | $159.97 | SELL | 320 | $51,190.40 | - | - | - | - | ||
| 2026-10-28 10:14:00 | $160.02 | SELL | 320 | $51,206.40 | - | - | - | - | ||
| 2026-10-28 10:13:00 | $160.00 | SELL | 320 | $51,200.00 | - | - | - | - | ||
| 2026-10-28 10:12:00 | $159.98 | SELL | 320 | $51,193.60 | - | - | - | - | ||
| 2026-10-28 10:11:00 | $160.12 | SELL | 320 | $51,238.40 | - | - | - | - | ||
| 2026-10-28 10:10:00 | $160.09 | SELL | 320 | $51,228.80 | - | - | - | - | ||
| 2026-10-28 10:09:00 | $160.16 | SELL | 320 | $51,251.20 | - | - | - | - | ||
| 2026-10-28 10:08:00 | $160.28 | SELL | 320 | $51,289.60 | - | - | - | - | ||
| 2026-10-28 10:07:00 | $160.15 | SELL | 320 | $51,248.00 | - | - | - | - | ||
| 2026-10-28 10:06:00 | $160.02 | SELL | 320 | $51,206.40 | - | - | - | - | ||
| 2026-10-28 10:05:00 | $159.56 | SELL | 320 | $51,059.20 | - | - | - | - | ||
| 2026-10-28 10:04:00 | $159.42 | SELL | 320 | $51,014.40 | - | - | - | - | ||
| 2026-10-28 09:58:00 | $159.20 | SELL | 320 | $50,944.00 | - | - | - | - | ||
| 2026-10-28 09:55:00 | $159.17 | SELL | 320 | $50,934.40 | - | - | - | - | ||
| 2026-10-28 09:52:00 | $159.15 | SELL | 320 | $50,928.00 | - | - | - | - | ||
| 2026-10-28 09:49:00 | $159.28 | SELL | 320 | $50,969.60 | - | - | - | - | ||
| 2026-10-27 15:58:00 | $159.18 | SELL | 320 | $50,937.60 | - | - | - | - | ||
| 2026-10-27 15:57:00 | $159.19 | SELL | 320 | $50,940.80 | - | - | - | - | ||
| 2026-10-15 14:11:00 | $159.23 | SELL | 320 | $50,953.60 | - | - | - | - | ||
| 2026-10-15 14:10:00 | $159.27 | SELL | 320 | $50,966.40 | - | - | - | - | ||
| 2026-10-15 14:09:00 | $159.30 | SELL | 320 | $50,976.00 | - | - | - | - | ||
| 2026-10-15 14:08:00 | $159.38 | SELL | 320 | $51,001.60 | - | - | - | - | ||
| 2026-10-15 14:07:00 | $159.37 | SELL | 320 | $50,998.40 | - | - | - | - | ||
| 2026-10-15 14:06:00 | $159.36 | SELL | 320 | $50,995.20 | - | - | - | - | ||
| 2026-10-15 14:05:00 | $159.30 | SELL | 320 | $50,976.00 | - | - | - | - | ||
| 2026-10-15 14:04:00 | $159.27 | SELL | 320 | $50,966.40 | - | - | - | - | ||
| 2026-10-15 14:03:00 | $159.30 | SELL | 320 | $50,976.00 | - | - | - | - | ||
| 2026-10-15 14:02:00 | $159.36 | SELL | 320 | $50,995.20 | - | - | - | - | ||
| 2026-10-15 14:01:00 | $159.44 | SELL | 320 | $51,020.80 | - | - | - | - | ||
| 2026-10-15 14:00:00 | $159.41 | SELL | 320 | $51,011.20 | - | - | - | - | ||
| 2026-10-15 13:59:00 | $159.36 | SELL | 320 | $50,995.20 | - | - | - | - | ||
| 2026-10-15 13:58:00 | $159.38 | SELL | 320 | $51,001.60 | - | - | - | - | ||
| 2026-10-15 13:57:00 | $159.36 | SELL | 320 | $50,995.20 | - | - | - | - | ||
| 2026-10-15 13:56:00 | $159.45 | SELL | 320 | $51,024.00 | - | - | - | - | ||
| 2026-10-15 13:55:00 | $159.48 | SELL | 320 | $51,033.60 | - | - | - | - | ||
| 2026-10-15 13:54:00 | $159.54 | SELL | 320 | $51,052.80 | - | - | - | - | ||
| 2026-10-15 13:53:00 | $159.50 | SELL | 320 | $51,040.00 | - | - | - | - | ||
| 2026-10-15 13:52:00 | $159.40 | SELL | 320 | $51,008.00 | - | - | - | - | ||
| 2026-10-15 13:46:00 | $159.24 | SELL | 320 | $50,956.80 | - | - | - | - | ||
| 2026-10-15 13:45:00 | $159.23 | SELL | 320 | $50,953.60 | - | - | - | - | ||
| 2026-10-15 13:44:00 | $159.25 | SELL | 320 | $50,960.00 | - | - | - | - | ||
| 2026-10-15 13:43:00 | $159.21 | SELL | 320 | $50,947.20 | - | - | - | - | ||
| 2026-10-15 13:31:00 | $159.21 | SELL | 320 | $50,947.20 | - | - | - | - | ||
| 2026-10-15 13:30:00 | $159.31 | SELL | 320 | $50,979.20 | - | - | - | - | ||
| 2026-10-15 13:29:00 | $159.26 | SELL | 320 | $50,963.20 | - | - | - | - | ||
| 2026-10-15 13:28:00 | $159.28 | SELL | 320 | $50,969.60 | - | - | - | - | ||
| 2026-10-15 13:27:00 | $159.38 | SELL | 320 | $51,001.60 | - | - | - | - | ||
| 2026-10-15 13:26:00 | $159.30 | SELL | 320 | $50,976.00 | - | - | - | - | ||
| 2026-10-15 13:25:00 | $159.26 | SELL | 320 | $50,963.20 | - | - | - | - | ||
| 2026-10-15 13:24:00 | $159.30 | SELL | 320 | $50,976.00 | - | - | - | - | ||
| 2026-10-15 13:23:00 | $159.54 | SELL | 320 | $51,052.80 | - | - | - | - | ||
| 2026-10-15 13:22:00 | $159.48 | SELL | 320 | $51,033.60 | - | - | - | - | ||
| 2026-10-15 13:21:00 | $159.46 | SELL | 320 | $51,027.20 | - | - | - | - | ||
| 2026-10-15 13:20:00 | $159.56 | SELL | 320 | $51,059.20 | - | - | - | - | ||
| 2026-10-15 13:19:00 | $159.48 | SELL | 320 | $51,033.60 | - | - | - | - | ||
| 2026-10-15 13:18:00 | $159.35 | SELL | 320 | $50,992.00 | - | - | - | - | ||
| 2026-10-15 13:17:00 | $159.31 | SELL | 320 | $50,979.20 | - | - | - | - | ||
| 2026-10-15 13:11:00 | $159.31 | SELL | 320 | $50,979.20 | - | - | - | - | ||
| 2026-10-15 13:10:00 | $159.33 | SELL | 320 | $50,985.60 | - | - | - | - | ||
| 2026-10-15 13:09:00 | $159.34 | SELL | 320 | $50,988.80 | - | - | - | - | ||
| 2026-10-15 13:08:00 | $159.23 | SELL | 320 | $50,953.60 | - | - | - | - | ||
| 2026-10-15 12:44:00 | $159.30 | SELL | 320 | $50,976.00 | - | - | - | - | ||
| 2026-10-15 12:43:00 | $159.32 | SELL | 320 | $50,982.40 | - | - | - | - | ||
| 2026-10-15 12:42:00 | $159.35 | SELL | 320 | $50,992.00 | - | - | - | - | ||
| 2026-10-15 12:41:00 | $159.41 | SELL | 320 | $51,011.20 | - | - | - | - | ||
| 2026-10-15 12:40:00 | $159.34 | SELL | 320 | $50,988.80 | - | - | - | - | ||
| 2026-10-15 12:39:00 | $159.41 | SELL | 320 | $51,011.20 | - | - | - | - | ||
| 2026-10-15 12:38:00 | $159.32 | SELL | 320 | $50,982.40 | - | - | - | - | ||
| 2026-10-15 12:37:00 | $159.45 | SELL | 320 | $51,024.00 | - | - | - | - | ||
| 2026-10-15 12:36:00 | $159.54 | SELL | 320 | $51,052.80 | - | - | - | - | ||
| 2026-10-15 12:35:00 | $159.32 | SELL | 320 | $50,982.40 | - | - | - | - | ||
| 2026-10-15 12:34:00 | $159.32 | SELL | 320 | $50,982.40 | - | - | - | - | ||
| 2026-10-15 12:33:00 | $159.31 | SELL | 320 | $50,979.20 | - | - | - | - | ||
| 2026-10-15 12:32:00 | $159.30 | SELL | 320 | $50,976.00 | - | - | - | - | ||
| 2026-10-15 12:30:00 | $159.36 | SELL | 320 | $50,995.20 | - | - | - | - | ||
| 2026-10-15 12:20:00 | $159.29 | SELL | 320 | $50,972.80 | - | - | - | - | ||
| 2026-10-15 12:19:00 | $159.29 | SELL | 320 | $50,972.80 | - | - | - | - | ||
| 2026-10-15 12:18:00 | $159.24 | SELL | 320 | $50,956.80 | - | - | - | - | ||
| 2026-10-15 12:17:00 | $159.30 | SELL | 320 | $50,976.00 | - | - | - | - | ||
| 2026-10-15 12:11:00 | $159.23 | SELL | 320 | $50,953.60 | - | - | - | - | ||
| 2026-10-15 12:10:00 | $159.22 | SELL | 320 | $50,950.40 | - | - | - | - | ||
| 2026-10-15 12:09:00 | $159.28 | SELL | 320 | $50,969.60 | - | - | - | - | ||
| 2026-10-15 12:08:00 | $159.27 | SELL | 320 | $50,966.40 | - | - | - | - | ||
| 2026-10-15 12:07:00 | $159.31 | SELL | 320 | $50,979.20 | - | - | - | - | ||
| 2026-10-15 11:46:00 | $159.27 | SELL | 320 | $50,966.40 | - | - | - | - | ||
| 2026-10-15 11:44:00 | $159.28 | SELL | 320 | $50,969.60 | - | - | - | - | ||
| 2026-10-15 11:34:00 | $159.29 | SELL | 320 | $50,972.80 | - | - | - | - | ||
| 2026-10-15 11:31:00 | $159.25 | SELL | 320 | $50,960.00 | - | - | - | - | ||
| 2026-10-15 10:05:00 | $159.26 | SELL | 320 | $50,963.20 | - | - | - | - | ||
| 2026-10-15 10:04:00 | $159.22 | SELL | 320 | $50,950.40 | - | - | - | - | ||
| 2026-10-15 10:03:00 | $159.22 | SELL | 320 | $50,950.40 | - | - | - | - | ||
| 2026-10-15 09:57:00 | $159.54 | SELL | 320 | $51,052.80 | - | - | - | - | ||
| 2026-10-15 09:55:00 | $159.24 | SELL | 320 | $50,956.80 | - | - | - | - | ||
| 2026-10-15 09:54:00 | $159.22 | SELL | 320 | $50,950.40 | - | - | - | - | ||
| 2026-10-15 09:35:00 | $159.40 | SELL | 320 | $51,008.00 | - | - | - | - | ||
| 2026-10-15 09:34:00 | $159.82 | SELL | 320 | $51,142.40 | - | - | - | - | ||
| 2026-10-15 09:33:00 | $159.76 | SELL | 320 | $51,123.20 | - | - | - | - | ||
| 2026-10-15 09:32:00 | $160.10 | SELL | 320 | $51,232.00 | - | - | - | - | ||
| 2026-10-15 09:31:00 | $159.07 | SELL | 320 | $50,902.40 | - | - | - | - | ||
| 2026-10-15 09:30:00 | $158.47 | SELL | 320 | $50,710.40 | - | - | - | - | ||
| 2026-10-14 15:59:00 | $153.60 | SELL | 340 | $52,224.00 | - | - | - | - | ||
| 2026-10-14 15:58:00 | $153.50 | SELL | 340 | $52,190.00 | - | - | - | - | ||
| 2026-10-14 15:57:00 | $153.47 | SELL | 340 | $52,179.80 | - | - | - | - | ||
| 2026-10-14 15:56:00 | $153.47 | SELL | 340 | $52,179.80 | - | - | - | - | ||
| 2026-10-14 15:55:00 | $153.51 | SELL | 340 | $52,193.40 | - | - | - | - | ||
| 2026-10-14 15:54:00 | $153.45 | SELL | 340 | $52,173.00 | - | - | - | - | ||
| 2026-10-14 15:53:00 | $153.24 | SELL | 340 | $52,101.60 | - | - | - | - | ||
| 2026-10-14 15:52:00 | $153.23 | SELL | 340 | $52,098.20 | - | - | - | - | ||
| 2026-10-14 15:51:00 | $153.31 | SELL | 340 | $52,125.40 | - | - | - | - | ||
| 2026-10-14 15:50:00 | $153.28 | SELL | 340 | $52,115.20 | - | - | - | - | ||
| 2026-10-14 15:49:00 | $153.23 | SELL | 340 | $52,098.20 | - | - | - | - | ||
| 2026-10-14 15:48:00 | $153.13 | SELL | 340 | $52,064.20 | - | - | - | - | ||
| 2026-10-14 15:47:00 | $153.20 | SELL | 340 | $52,088.00 | - | - | - | - | ||
| 2026-10-14 15:46:00 | $153.01 | SELL | 340 | $52,023.40 | - | - | - | - | ||
| 2026-10-14 15:44:00 | $153.04 | SELL | 340 | $52,033.60 | - | - | - | - | ||
| 2026-10-14 15:43:00 | $153.09 | SELL | 340 | $52,050.60 | - | - | - | - | ||
| 2026-10-14 15:42:00 | $153.10 | SELL | 340 | $52,054.00 | - | - | - | - | ||
| 2026-10-14 15:41:00 | $153.15 | SELL | 340 | $52,071.00 | - | - | - | - | ||
| 2026-10-14 15:40:00 | $153.24 | SELL | 340 | $52,101.60 | - | - | - | - | ||
| 2026-10-14 15:39:00 | $153.26 | SELL | 340 | $52,108.40 | - | - | - | - | ||
| 2026-10-14 15:38:00 | $153.31 | SELL | 340 | $52,125.40 | - | - | - | - | ||
| 2026-10-14 15:37:00 | $153.27 | SELL | 340 | $52,111.80 | - | - | - | - | ||
| 2026-10-14 15:36:00 | $153.28 | SELL | 340 | $52,115.20 | - | - | - | - | ||
| 2026-10-14 15:35:00 | $153.19 | SELL | 340 | $52,084.60 | - | - | - | - | ||
| 2026-10-14 15:34:00 | $153.25 | SELL | 340 | $52,105.00 | - | - | - | - | ||
| 2026-10-14 15:33:00 | $153.33 | SELL | 340 | $52,132.20 | - | - | - | - | ||
| 2026-10-14 15:32:00 | $153.38 | SELL | 340 | $52,149.20 | - | - | - | - | ||
| 2026-10-14 15:31:00 | $153.46 | SELL | 340 | $52,176.40 | - | - | - | - | ||
| 2026-10-14 15:30:00 | $153.42 | SELL | 340 | $52,162.80 | - | - | - | - | ||
| 2026-10-14 15:29:00 | $153.43 | SELL | 340 | $52,166.20 | - | - | - | - | ||
| 2026-10-14 15:28:00 | $153.44 | SELL | 340 | $52,169.60 | - | - | - | - | ||
| 2026-10-14 15:27:00 | $153.39 | SELL | 340 | $52,152.60 | - | - | - | - | ||
| 2026-10-14 15:26:00 | $153.37 | SELL | 340 | $52,145.80 | - | - | - | - | ||
| 2026-10-14 15:25:00 | $153.35 | SELL | 340 | $52,139.00 | - | - | - | - | ||
| 2026-10-14 15:24:00 | $153.28 | SELL | 340 | $52,115.20 | - | - | - | - | ||
| 2026-10-14 15:23:00 | $153.34 | SELL | 340 | $52,135.60 | - | - | - | - | ||
| 2026-10-14 15:22:00 | $153.23 | SELL | 340 | $52,098.20 | - | - | - | - | ||
| 2026-10-14 15:21:00 | $153.35 | SELL | 340 | $52,139.00 | - | - | - | - | ||
| 2026-10-14 15:20:00 | $153.54 | SELL | 340 | $52,203.60 | - | - | - | - | ||
| 2026-10-14 15:19:00 | $153.52 | SELL | 340 | $52,196.80 | - | - | - | - | ||
| 2026-10-14 15:18:00 | $153.43 | SELL | 340 | $52,166.20 | - | - | - | - | ||
| 2026-10-14 15:17:00 | $153.46 | SELL | 340 | $52,176.40 | - | - | - | - | ||
| 2026-10-14 15:16:00 | $153.47 | SELL | 340 | $52,179.80 | - | - | - | - | ||
| 2026-10-14 15:15:00 | $153.54 | SELL | 340 | $52,203.60 | - | - | - | - | ||
| 2026-10-14 15:14:00 | $153.55 | SELL | 340 | $52,207.00 | - | - | - | - | ||
| 2026-10-14 15:13:00 | $153.40 | SELL | 340 | $52,156.00 | - | - | - | - | ||
| 2026-10-14 15:12:00 | $153.47 | SELL | 340 | $52,179.80 | - | - | - | - | ||
| 2026-10-14 15:11:00 | $153.51 | SELL | 340 | $52,193.40 | - | - | - | - | ||
| 2026-10-14 15:10:00 | $153.61 | SELL | 340 | $52,227.40 | - | - | - | - | ||
| 2026-10-14 15:09:00 | $153.54 | SELL | 340 | $52,203.60 | - | - | - | - | ||
| 2026-10-14 15:08:00 | $153.59 | SELL | 340 | $52,220.60 | - | - | - | - | ||
| 2026-10-14 15:07:00 | $153.70 | SELL | 340 | $52,258.00 | - | - | - | - | ||
| 2026-10-14 15:06:00 | $153.76 | SELL | 340 | $52,278.40 | - | - | - | - | ||
| 2026-10-14 15:05:00 | $153.61 | SELL | 340 | $52,227.40 | - | - | - | - | ||
| 2026-10-14 15:04:00 | $153.63 | SELL | 340 | $52,234.20 | - | - | - | - | ||
| 2026-10-14 15:03:00 | $153.69 | SELL | 340 | $52,254.60 | - | - | - | - | ||
| 2026-10-14 15:02:00 | $153.68 | SELL | 340 | $52,251.20 | - | - | - | - | ||
| 2026-10-14 15:01:00 | $153.64 | SELL | 340 | $52,237.60 | - | - | - | - | ||
| 2026-10-14 15:00:00 | $153.70 | SELL | 340 | $52,258.00 | - | - | - | - | ||
| 2026-10-14 14:59:00 | $153.65 | SELL | 340 | $52,241.00 | - | - | - | - | ||
| 2026-10-14 14:58:00 | $153.55 | SELL | 340 | $52,207.00 | - | - | - | - | ||
| 2026-10-14 14:57:00 | $153.60 | SELL | 340 | $52,224.00 | - | - | - | - | ||
| 2026-10-14 14:56:00 | $153.56 | SELL | 340 | $52,210.40 | - | - | - | - | ||
| 2026-10-14 14:55:00 | $153.52 | SELL | 340 | $52,196.80 | - | - | - | - | ||
| 2026-10-14 14:54:00 | $153.47 | SELL | 340 | $52,179.80 | - | - | - | - | ||
| 2026-10-14 14:53:00 | $153.42 | SELL | 340 | $52,162.80 | - | - | - | - | ||
| 2026-10-14 14:52:00 | $153.47 | SELL | 340 | $52,179.80 | - | - | - | - | ||
| 2026-10-14 14:51:00 | $153.48 | SELL | 340 | $52,183.20 | - | - | - | - | ||
| 2026-10-14 14:50:00 | $153.54 | SELL | 340 | $52,203.60 | - | - | - | - | ||
| 2026-10-14 14:49:00 | $153.50 | SELL | 340 | $52,190.00 | - | - | - | - | ||
| 2026-10-14 14:48:00 | $153.56 | SELL | 340 | $52,210.40 | - | - | - | - | ||
| 2026-10-14 14:47:00 | $153.47 | SELL | 340 | $52,179.80 | - | - | - | - | ||
| 2026-10-14 14:46:00 | $153.55 | SELL | 340 | $52,207.00 | - | - | - | - | ||
| 2026-10-14 14:45:00 | $153.48 | SELL | 340 | $52,183.20 | - | - | - | - | ||
| 2026-10-14 14:44:00 | $153.44 | SELL | 340 | $52,169.60 | - | - | - | - | ||
| 2026-10-14 14:43:00 | $153.49 | SELL | 340 | $52,186.60 | - | - | - | - | ||
| 2026-10-14 14:42:00 | $153.44 | SELL | 340 | $52,169.60 | - | - | - | - | ||
| 2026-10-14 14:41:00 | $153.40 | SELL | 340 | $52,156.00 | - | - | - | - | ||
| 2026-10-14 14:40:00 | $153.44 | SELL | 340 | $52,169.60 | - | - | - | - | ||
| 2026-10-14 14:39:00 | $153.55 | SELL | 340 | $52,207.00 | - | - | - | - | ||
| 2026-10-14 14:38:00 | $153.51 | SELL | 340 | $52,193.40 | - | - | - | - | ||
| 2026-10-14 14:37:00 | $153.53 | SELL | 340 | $52,200.20 | - | - | - | - | ||
| 2026-10-14 14:36:00 | $153.56 | SELL | 340 | $52,210.40 | - | - | - | - | ||
| 2026-10-14 14:35:00 | $153.63 | SELL | 340 | $52,234.20 | - | - | - | - | ||
| 2026-10-14 14:34:00 | $153.52 | SELL | 340 | $52,196.80 | - | - | - | - | ||
| 2026-10-14 14:33:00 | $153.51 | SELL | 340 | $52,193.40 | - | - | - | - | ||
| 2026-10-14 14:32:00 | $153.55 | SELL | 340 | $52,207.00 | - | - | - | - | ||
| 2026-10-14 14:31:00 | $153.53 | SELL | 340 | $52,200.20 | - | - | - | - | ||
| 2026-10-14 14:30:00 | $153.59 | SELL | 340 | $52,220.60 | - | - | - | - | ||
| 2026-10-14 14:29:00 | $153.51 | SELL | 340 | $52,193.40 | - | - | - | - | ||
| 2026-10-14 14:28:00 | $153.54 | SELL | 340 | $52,203.60 | - | - | - | - | ||
| 2026-10-14 14:27:00 | $153.57 | SELL | 340 | $52,213.80 | - | - | - | - | ||
| 2026-10-14 14:26:00 | $153.55 | SELL | 340 | $52,207.00 | - | - | - | - | ||
| 2026-10-14 14:25:00 | $153.59 | SELL | 340 | $52,220.60 | - | - | - | - | ||
| 2026-10-14 14:24:00 | $153.56 | SELL | 340 | $52,210.40 | - | - | - | - | ||
| 2026-10-14 14:23:00 | $153.60 | SELL | 340 | $52,224.00 | - | - | - | - | ||
| 2026-10-14 14:22:00 | $153.38 | SELL | 340 | $52,149.20 | - | - | - | - | ||
| 2026-10-14 14:21:00 | $153.32 | SELL | 340 | $52,128.80 | - | - | - | - | ||
| 2026-10-14 14:20:00 | $153.35 | SELL | 340 | $52,139.00 | - | - | - | - | ||
| 2026-10-14 14:19:00 | $153.34 | SELL | 340 | $52,135.60 | - | - | - | - | ||
| 2026-10-14 14:18:00 | $153.58 | SELL | 340 | $52,217.20 | - | - | - | - | ||
| 2026-10-14 14:17:00 | $153.66 | SELL | 340 | $52,244.40 | - | - | - | - | ||
| 2026-10-14 14:16:00 | $153.63 | SELL | 340 | $52,234.20 | - | - | - | - | ||
| 2026-10-14 14:15:00 | $153.63 | SELL | 340 | $52,234.20 | - | - | - | - | ||
| 2026-10-14 14:14:00 | $153.58 | SELL | 340 | $52,217.20 | - | - | - | - | ||
| 2026-10-14 14:13:00 | $153.62 | SELL | 340 | $52,230.80 | - | - | - | - | ||
| 2026-10-14 14:12:00 | $153.63 | SELL | 340 | $52,234.20 | - | - | - | - | ||
| 2026-10-14 14:11:00 | $153.61 | SELL | 340 | $52,227.40 | - | - | - | - | ||
| 2026-10-14 14:10:00 | $153.59 | SELL | 340 | $52,220.60 | - | - | - | - | ||
| 2026-10-14 14:09:00 | $153.60 | SELL | 340 | $52,224.00 | - | - | - | - | ||
| 2026-10-14 14:08:00 | $153.64 | SELL | 340 | $52,237.60 | - | - | - | - | ||
| 2026-10-14 14:07:00 | $153.69 | SELL | 340 | $52,254.60 | - | - | - | - | ||
| 2026-10-14 14:06:00 | $153.57 | SELL | 340 | $52,213.80 | - | - | - | - | ||
| 2026-10-14 14:05:00 | $153.57 | SELL | 340 | $52,213.80 | - | - | - | - | ||
| 2026-10-14 14:04:00 | $153.57 | SELL | 340 | $52,213.80 | - | - | - | - | ||
| 2026-10-14 14:03:00 | $153.54 | SELL | 340 | $52,203.60 | - | - | - | - | ||
| 2026-10-14 14:02:00 | $153.46 | SELL | 340 | $52,176.40 | - | - | - | - | ||
| 2026-10-14 14:01:00 | $153.45 | SELL | 340 | $52,173.00 | - | - | - | - | ||
| 2026-10-14 14:00:00 | $153.61 | SELL | 340 | $52,227.40 | - | - | - | - | ||
| 2026-10-14 13:59:00 | $153.59 | SELL | 340 | $52,220.60 | - | - | - | - | ||
| 2026-10-14 13:58:00 | $153.44 | SELL | 340 | $52,169.60 | - | - | - | - | ||
| 2026-10-14 13:57:00 | $153.56 | SELL | 340 | $52,210.40 | - | - | - | - | ||
| 2026-10-14 13:56:00 | $153.55 | SELL | 340 | $52,207.00 | - | - | - | - | ||
| 2026-10-14 13:55:00 | $153.52 | SELL | 340 | $52,196.80 | - | - | - | - | ||
| 2026-10-14 13:54:00 | $153.23 | SELL | 340 | $52,098.20 | - | - | - | - | ||
| 2026-10-14 13:53:00 | $153.28 | SELL | 340 | $52,115.20 | - | - | - | - | ||
| 2026-10-14 13:52:00 | $153.27 | SELL | 340 | $52,111.80 | - | - | - | - | ||
| 2026-10-14 13:51:00 | $153.23 | SELL | 340 | $52,098.20 | - | - | - | - | ||
| 2026-10-14 13:50:00 | $153.19 | SELL | 340 | $52,084.60 | - | - | - | - | ||
| 2026-10-14 13:49:00 | $153.17 | SELL | 340 | $52,077.80 | - | - | - | - | ||
| 2026-10-14 13:48:00 | $153.30 | SELL | 340 | $52,122.00 | - | - | - | - | ||
| 2026-10-14 13:47:00 | $153.44 | SELL | 340 | $52,169.60 | - | - | - | - | ||
| 2026-10-14 13:46:00 | $153.34 | SELL | 340 | $52,135.60 | - | - | - | - | ||
| 2026-10-14 13:45:00 | $153.42 | SELL | 340 | $52,162.80 | - | - | - | - | ||
| 2026-10-14 13:44:00 | $153.42 | SELL | 340 | $52,162.80 | - | - | - | - | ||
| 2026-10-14 13:43:00 | $153.38 | SELL | 340 | $52,149.20 | - | - | - | - | ||
| 2026-10-14 13:42:00 | $153.33 | SELL | 340 | $52,132.20 | - | - | - | - | ||
| 2026-10-14 13:41:00 | $153.23 | SELL | 340 | $52,098.20 | - | - | - | - | ||
| 2026-10-14 13:40:00 | $153.24 | SELL | 340 | $52,101.60 | - | - | - | - | ||
| 2026-10-14 13:39:00 | $153.35 | SELL | 340 | $52,139.00 | - | - | - | - | ||
| 2026-10-14 13:38:00 | $153.28 | SELL | 340 | $52,115.20 | - | - | - | - | ||
| 2026-10-14 13:37:00 | $153.30 | SELL | 340 | $52,122.00 | - | - | - | - | ||
| 2026-10-14 13:36:00 | $153.18 | SELL | 340 | $52,081.20 | - | - | - | - | ||
| 2026-10-14 13:35:00 | $153.17 | SELL | 340 | $52,077.80 | - | - | - | - | ||
| 2026-10-14 13:34:00 | $153.14 | SELL | 340 | $52,067.60 | - | - | - | - | ||
| 2026-10-14 13:33:00 | $153.12 | SELL | 340 | $52,060.80 | - | - | - | - | ||
| 2026-10-14 13:32:00 | $153.09 | SELL | 340 | $52,050.60 | - | - | - | - | ||
| 2026-10-14 13:31:00 | $152.92 | SELL | 340 | $51,992.80 | - | - | - | - | ||
| 2026-10-14 13:30:00 | $152.86 | SELL | 340 | $51,972.40 | - | - | - | - | ||
| 2026-10-14 13:29:00 | $152.82 | SELL | 340 | $51,958.80 | - | - | - | - | ||
| 2026-10-14 13:28:00 | $152.87 | SELL | 340 | $51,975.80 | - | - | - | - | ||
| 2026-10-14 13:27:00 | $152.77 | SELL | 340 | $51,941.80 | - | - | - | - | ||
| 2026-10-14 13:26:00 | $152.75 | SELL | 340 | $51,935.00 | - | - | - | - | ||
| 2026-10-14 13:25:00 | $152.69 | SELL | 340 | $51,914.60 | - | - | - | - | ||
| 2026-10-14 13:24:00 | $152.69 | SELL | 340 | $51,914.60 | - | - | - | - | ||
| 2026-10-14 13:23:00 | $152.65 | SELL | 340 | $51,901.00 | - | - | - | - | ||
| 2026-10-14 13:22:00 | $152.59 | SELL | 340 | $51,880.60 | - | - | - | - | ||
| 2026-10-14 13:21:00 | $152.62 | SELL | 340 | $51,890.80 | - | - | - | - | ||
| 2026-10-14 13:20:00 | $152.63 | SELL | 340 | $51,894.20 | - | - | - | - | ||
| 2026-10-14 13:19:00 | $152.64 | SELL | 340 | $51,897.60 | - | - | - | - | ||
| 2026-10-14 13:18:00 | $152.69 | SELL | 340 | $51,914.60 | - | - | - | - | ||
| 2026-10-14 13:17:00 | $152.67 | SELL | 340 | $51,907.80 | - | - | - | - | ||
| 2026-10-14 13:16:00 | $152.60 | SELL | 340 | $51,884.00 | - | - | - | - | ||
| 2026-10-14 13:15:00 | $152.58 | SELL | 340 | $51,877.20 | - | - | - | - | ||
| 2026-10-14 13:14:00 | $152.50 | SELL | 340 | $51,850.00 | - | - | - | - | ||
| 2026-10-14 13:13:00 | $152.53 | SELL | 340 | $51,860.20 | - | - | - | - | ||
| 2026-10-14 13:12:00 | $152.56 | SELL | 340 | $51,870.40 | - | - | - | - | ||
| 2026-10-14 13:11:00 | $152.64 | SELL | 340 | $51,897.60 | - | - | - | - | ||
| 2026-10-14 13:10:00 | $152.64 | SELL | 340 | $51,897.60 | - | - | - | - | ||
| 2026-10-14 13:09:00 | $152.73 | SELL | 340 | $51,928.20 | - | - | - | - | ||
| 2026-10-14 13:08:00 | $152.56 | SELL | 340 | $51,870.40 | - | - | - | - | ||
| 2026-10-14 13:07:00 | $152.44 | SELL | 340 | $51,829.60 | - | - | - | - | ||
| 2026-10-14 13:06:00 | $152.47 | SELL | 340 | $51,839.80 | - | - | - | - | ||
| 2026-10-14 13:05:00 | $152.44 | SELL | 340 | $51,829.60 | - | - | - | - | ||
| 2026-10-14 13:04:00 | $152.44 | SELL | 340 | $51,829.60 | - | - | - | - | ||
| 2026-10-14 13:03:00 | $152.41 | SELL | 340 | $51,819.40 | - | - | - | - | ||
| 2026-10-14 13:02:00 | $152.33 | SELL | 340 | $51,792.20 | - | - | - | - | ||
| 2026-10-14 13:01:00 | $152.33 | SELL | 340 | $51,792.20 | - | - | - | - | ||
| 2026-10-14 13:00:00 | $152.30 | SELL | 340 | $51,782.00 | - | - | - | - | ||
| 2026-10-14 12:59:00 | $152.28 | SELL | 340 | $51,775.20 | - | - | - | - | ||
| 2026-10-14 12:58:00 | $152.09 | SELL | 340 | $51,710.60 | - | - | - | - | ||
| 2026-10-14 12:57:00 | $152.15 | SELL | 340 | $51,731.00 | - | - | - | - | ||
| 2026-10-14 12:56:00 | $152.14 | SELL | 340 | $51,727.60 | - | - | - | - | ||
| 2026-10-14 12:55:00 | $152.32 | SELL | 340 | $51,788.80 | - | - | - | - | ||
| 2026-10-14 12:54:00 | $152.32 | SELL | 340 | $51,788.80 | - | - | - | - | ||
| 2026-10-14 12:53:00 | $152.25 | SELL | 340 | $51,765.00 | - | - | - | - | ||
| 2026-10-14 12:52:00 | $152.27 | SELL | 340 | $51,771.80 | - | - | - | - | ||
| 2026-10-14 12:51:00 | $152.30 | SELL | 340 | $51,782.00 | - | - | - | - | ||
| 2026-10-14 12:50:00 | $152.25 | SELL | 340 | $51,765.00 | - | - | - | - | ||
| 2026-10-14 12:49:00 | $152.22 | SELL | 340 | $51,754.80 | - | - | - | - | ||
| 2026-10-14 12:48:00 | $152.29 | SELL | 340 | $51,778.60 | - | - | - | - | ||
| 2026-10-14 12:47:00 | $152.29 | SELL | 340 | $51,778.60 | - | - | - | - | ||
| 2026-10-14 12:46:00 | $152.31 | SELL | 340 | $51,785.40 | - | - | - | - | ||
| 2026-10-14 12:45:00 | $152.22 | SELL | 340 | $51,754.80 | - | - | - | - | ||
| 2026-10-14 12:44:00 | $152.24 | SELL | 340 | $51,761.60 | - | - | - | - | ||
| 2026-10-14 12:43:00 | $152.35 | SELL | 340 | $51,799.00 | - | - | - | - | ||
| 2026-10-14 12:42:00 | $152.41 | SELL | 340 | $51,819.40 | - | - | - | - | ||
| 2026-10-14 12:41:00 | $152.55 | SELL | 340 | $51,867.00 | - | - | - | - | ||
| 2026-10-14 12:40:00 | $152.56 | SELL | 340 | $51,870.40 | - | - | - | - | ||
| 2026-10-14 12:39:00 | $152.51 | SELL | 340 | $51,853.40 | - | - | - | - | ||
| 2026-10-14 12:38:00 | $152.57 | SELL | 340 | $51,873.80 | - | - | - | - | ||
| 2026-10-14 12:37:00 | $152.68 | SELL | 340 | $51,911.20 | - | - | - | - | ||
| 2026-10-14 12:36:00 | $152.63 | SELL | 340 | $51,894.20 | - | - | - | - | ||
| 2026-10-14 12:35:00 | $152.56 | SELL | 340 | $51,870.40 | - | - | - | - | ||
| 2026-10-14 12:34:00 | $152.57 | SELL | 340 | $51,873.80 | - | - | - | - | ||
| 2026-10-14 12:33:00 | $152.58 | SELL | 340 | $51,877.20 | - | - | - | - | ||
| 2026-10-14 12:32:00 | $152.57 | SELL | 340 | $51,873.80 | - | - | - | - | ||
| 2026-10-14 12:31:00 | $152.49 | SELL | 340 | $51,846.60 | - | - | - | - | ||
| 2026-10-14 12:30:00 | $152.48 | SELL | 340 | $51,843.20 | - | - | - | - | ||
| 2026-10-14 12:29:00 | $152.41 | SELL | 340 | $51,819.40 | - | - | - | - | ||
| 2026-10-14 12:28:00 | $152.32 | SELL | 340 | $51,788.80 | - | - | - | - | ||
| 2026-10-14 12:27:00 | $152.30 | SELL | 340 | $51,782.00 | - | - | - | - | ||
| 2026-10-14 12:26:00 | $152.35 | SELL | 340 | $51,799.00 | - | - | - | - | ||
| 2026-10-14 12:25:00 | $152.27 | SELL | 340 | $51,771.80 | - | - | - | - | ||
| 2026-10-14 12:24:00 | $152.10 | SELL | 340 | $51,714.00 | - | - | - | - | ||
| 2026-10-14 12:23:00 | $152.03 | SELL | 340 | $51,690.20 | - | - | - | - | ||
| 2026-10-14 12:22:00 | $152.08 | SELL | 340 | $51,707.20 | - | - | - | - | ||
| 2026-10-14 12:21:00 | $152.05 | SELL | 340 | $51,697.00 | - | - | - | - | ||
| 2026-10-14 12:20:00 | $152.06 | SELL | 340 | $51,700.40 | - | - | - | - | ||
| 2026-10-14 12:19:00 | $151.99 | SELL | 340 | $51,676.60 | - | - | - | - | ||
| 2026-10-14 12:18:00 | $151.99 | SELL | 340 | $51,676.60 | - | - | - | - | ||
| 2026-10-14 12:17:00 | $152.00 | SELL | 340 | $51,680.00 | - | - | - | - | ||
| 2026-10-14 12:16:00 | $152.01 | SELL | 340 | $51,683.40 | - | - | - | - | ||
| 2026-10-14 12:15:00 | $152.07 | SELL | 340 | $51,703.80 | - | - | - | - | ||
| 2026-10-14 12:14:00 | $151.74 | SELL | 340 | $51,591.60 | - | - | - | - | ||
| 2026-10-14 12:13:00 | $151.83 | SELL | 340 | $51,622.20 | - | - | - | - | ||
| 2026-10-14 12:12:00 | $151.88 | SELL | 340 | $51,639.20 | - | - | - | - | ||
| 2026-10-14 12:11:00 | $151.93 | SELL | 340 | $51,656.20 | - | - | - | - | ||
| 2026-10-14 12:10:00 | $151.82 | SELL | 340 | $51,618.80 | - | - | - | - | ||
| 2026-10-14 12:09:00 | $151.92 | SELL | 340 | $51,652.80 | - | - | - | - | ||
| 2026-10-14 12:08:00 | $151.87 | SELL | 340 | $51,635.80 | - | - | - | - | ||
| 2026-10-14 12:07:00 | $151.79 | SELL | 340 | $51,608.60 | - | - | - | - | ||
| 2026-10-14 12:06:00 | $151.73 | SELL | 340 | $51,588.20 | - | - | - | - | ||
| 2026-10-14 12:05:00 | $151.77 | SELL | 340 | $51,601.80 | - | - | - | - | ||
| 2026-10-14 12:04:00 | $151.79 | SELL | 340 | $51,608.60 | - | - | - | - | ||
| 2026-10-14 12:03:00 | $151.80 | SELL | 340 | $51,612.00 | - | - | - | - | ||
| 2026-10-14 12:02:00 | $151.85 | SELL | 340 | $51,629.00 | - | - | - | - | ||
| 2026-10-14 12:01:00 | $151.97 | SELL | 340 | $51,669.80 | - | - | - | - | ||
| 2026-10-14 12:00:00 | $152.02 | SELL | 340 | $51,686.80 | - | - | - | - | ||
| 2026-10-14 11:59:00 | $152.10 | SELL | 340 | $51,714.00 | - | - | - | - | ||
| 2026-10-14 11:58:00 | $152.21 | SELL | 340 | $51,751.40 | - | - | - | - | ||
| 2026-10-14 11:57:00 | $152.28 | SELL | 340 | $51,775.20 | - | - | - | - | ||
| 2026-10-14 11:56:00 | $152.33 | SELL | 340 | $51,792.20 | - | - | - | - | ||
| 2026-10-14 11:55:00 | $152.37 | SELL | 340 | $51,805.80 | - | - | - | - | ||
| 2026-10-14 11:54:00 | $152.42 | SELL | 340 | $51,822.80 | - | - | - | - | ||
| 2026-10-14 11:53:00 | $152.24 | SELL | 340 | $51,761.60 | - | - | - | - | ||
| 2026-10-14 11:52:00 | $152.16 | SELL | 340 | $51,734.40 | - | - | - | - | ||
| 2026-10-14 11:51:00 | $151.97 | SELL | 340 | $51,669.80 | - | - | - | - | ||
| 2026-10-14 11:50:00 | $151.95 | SELL | 340 | $51,663.00 | - | - | - | - | ||
| 2026-10-14 11:49:00 | $151.98 | SELL | 340 | $51,673.20 | - | - | - | - | ||
| 2026-10-14 11:48:00 | $151.91 | SELL | 340 | $51,649.40 | - | - | - | - | ||
| 2026-10-14 11:47:00 | $151.84 | SELL | 340 | $51,625.60 | - | - | - | - | ||
| 2026-10-14 11:46:00 | $151.85 | SELL | 340 | $51,629.00 | - | - | - | - | ||
| 2026-10-14 11:45:00 | $151.89 | SELL | 340 | $51,642.60 | - | - | - | - | ||
| 2026-10-14 11:44:00 | $151.72 | SELL | 340 | $51,584.80 | - | - | - | - | ||
| 2026-10-14 11:43:00 | $151.83 | SELL | 340 | $51,622.20 | - | - | - | - | ||
| 2026-10-14 11:42:00 | $151.86 | SELL | 340 | $51,632.40 | - | - | - | - | ||
| 2026-10-14 11:41:00 | $151.82 | SELL | 340 | $51,618.80 | - | - | - | - | ||
| 2026-10-14 11:40:00 | $151.86 | SELL | 340 | $51,632.40 | - | - | - | - | ||
| 2026-10-14 11:39:00 | $151.85 | SELL | 340 | $51,629.00 | - | - | - | - | ||
| 2026-10-14 11:38:00 | $151.72 | SELL | 340 | $51,584.80 | - | - | - | - | ||
| 2026-10-14 11:37:00 | $151.71 | SELL | 340 | $51,581.40 | - | - | - | - | ||
| 2026-10-14 11:36:00 | $151.59 | SELL | 340 | $51,540.60 | - | - | - | - | ||
| 2026-10-14 11:34:00 | $151.61 | SELL | 340 | $51,547.40 | - | - | - | - | ||
| 2026-10-14 11:33:00 | $151.64 | SELL | 340 | $51,557.60 | - | - | - | - | ||
| 2026-10-14 11:32:00 | $151.66 | SELL | 340 | $51,564.40 | - | - | - | - | ||
| 2026-10-14 11:31:00 | $151.66 | SELL | 340 | $51,564.40 | - | - | - | - | ||
| 2026-10-14 11:30:00 | $151.79 | SELL | 340 | $51,608.60 | - | - | - | - | ||
| 2026-10-14 11:29:00 | $151.56 | SELL | 340 | $51,530.40 | - | - | - | - | ||
| 2026-10-14 11:28:00 | $151.60 | SELL | 340 | $51,544.00 | - | - | - | - | ||
| 2026-10-14 11:26:00 | $151.55 | SELL | 340 | $51,527.00 | - | - | - | - | ||
| 2026-10-14 11:25:00 | $151.53 | SELL | 340 | $51,520.20 | - | - | - | - | ||
| 2026-10-14 11:24:00 | $151.60 | SELL | 340 | $51,544.00 | - | - | - | - | ||
| 2026-10-14 11:23:00 | $151.70 | SELL | 340 | $51,578.00 | - | - | - | - | ||
| 2026-10-14 11:22:00 | $151.59 | SELL | 340 | $51,540.60 | - | - | - | - | ||
| 2026-10-14 11:21:00 | $151.59 | SELL | 340 | $51,540.60 | - | - | - | - | ||
| 2026-10-14 11:11:00 | $151.58 | SELL | 340 | $51,537.20 | - | - | - | - | ||
| 2026-10-14 11:10:00 | $151.56 | SELL | 340 | $51,530.40 | - | - | - | - | ||
| 2026-10-14 10:30:00 | $151.51 | SELL | 340 | $51,513.40 | - | - | - | - | ||
| 2026-10-12 10:12:00 | $151.57 | SELL | 330 | $50,018.10 | - | - | - | - | ||
| 2026-10-12 10:11:00 | $151.70 | SELL | 330 | $50,061.00 | - | - | - | - | ||
| 2026-10-12 10:10:00 | $151.74 | SELL | 330 | $50,074.20 | - | - | - | - | ||
| 2026-10-12 10:09:00 | $151.64 | SELL | 330 | $50,041.20 | - | - | - | - | ||
| 2026-10-12 10:00:00 | $151.72 | SELL | 330 | $50,067.60 | - | - | - | - | ||
| 2026-10-12 09:59:00 | $151.93 | SELL | 330 | $50,136.90 | - | - | - | - | ||
| 2026-10-12 09:58:00 | $151.68 | SELL | 330 | $50,054.40 | - | - | - | - | ||
| 2026-10-12 09:57:00 | $151.60 | SELL | 330 | $50,028.00 | - | - | - | - | ||
| 2026-10-12 09:56:00 | $151.59 | SELL | 330 | $50,024.70 | - | - | - | - | ||
| 2026-10-12 09:53:00 | $151.59 | SELL | 330 | $50,024.70 | - | - | - | - | ||
| 2026-10-12 09:46:00 | $151.55 | SELL | 330 | $50,011.50 | - | - | - | - | ||
| 2026-10-12 09:43:00 | $151.60 | SELL | 330 | $50,028.00 | - | - | - | - | ||
| 2026-10-12 09:42:00 | $151.55 | SELL | 330 | $50,011.50 | - | - | - | - | ||
| 2026-10-12 09:36:00 | $151.93 | SELL | 330 | $50,136.90 | - | - | - | - | ||
| 2026-10-12 09:35:00 | $151.72 | SELL | 330 | $50,067.60 | - | - | - | - | ||
| 2026-10-12 09:34:00 | $151.73 | SELL | 330 | $50,070.90 | - | - | - | - | ||
| 2026-10-12 09:33:00 | $151.87 | SELL | 330 | $50,117.10 | - | - | - | - | ||
| 2026-10-12 09:32:00 | $151.78 | SELL | 330 | $50,087.40 | - | - | - | - | ||
| 2026-10-12 09:30:00 | $152.09 | SELL | 330 | $50,189.70 | - | - | - | - | ||
| 2026-10-09 15:59:00 | $151.18 | SELL | 350 | $52,913.00 | - | - | - | - | ||
| 2026-10-09 15:58:00 | $151.21 | SELL | 350 | $52,923.50 | - | - | - | - | ||
| 2026-10-09 15:57:00 | $151.23 | SELL | 350 | $52,930.50 | - | - | - | - | ||
| 2026-10-09 15:56:00 | $151.25 | SELL | 350 | $52,937.50 | - | - | - | - | ||
| 2026-10-09 15:55:00 | $151.22 | SELL | 350 | $52,927.00 | - | - | - | - | ||
| 2026-10-09 15:54:00 | $151.06 | SELL | 350 | $52,871.00 | - | - | - | - | ||
| 2026-10-09 15:53:00 | $150.88 | SELL | 350 | $52,808.00 | - | - | - | - | ||
| 2026-10-09 15:52:00 | $151.18 | SELL | 350 | $52,913.00 | - | - | - | - | ||
| 2026-10-09 15:51:00 | $151.17 | SELL | 350 | $52,909.50 | - | - | - | - | ||
| 2026-10-09 15:50:00 | $151.07 | SELL | 350 | $52,874.50 | - | - | - | - | ||
| 2026-10-09 15:49:00 | $151.02 | SELL | 350 | $52,857.00 | - | - | - | - | ||
| 2026-10-09 15:48:00 | $151.03 | SELL | 350 | $52,860.50 | - | - | - | - | ||
| 2026-10-09 15:47:00 | $151.06 | SELL | 350 | $52,871.00 | - | - | - | - | ||
| 2026-10-09 15:46:00 | $151.08 | SELL | 350 | $52,878.00 | - | - | - | - | ||
| 2026-10-09 15:45:00 | $151.00 | SELL | 350 | $52,850.00 | - | - | - | - | ||
| 2026-10-09 15:44:00 | $150.93 | SELL | 350 | $52,825.50 | - | - | - | - | ||
| 2026-10-09 15:43:00 | $150.91 | SELL | 350 | $52,818.50 | - | - | - | - | ||
| 2026-10-09 15:42:00 | $150.90 | SELL | 350 | $52,815.00 | - | - | - | - | ||
| 2026-10-09 15:41:00 | $150.83 | SELL | 350 | $52,790.50 | - | - | - | - | ||
| 2026-10-09 15:40:00 | $150.86 | SELL | 350 | $52,801.00 | - | - | - | - | ||
| 2026-10-09 15:39:00 | $150.85 | SELL | 350 | $52,797.50 | - | - | - | - | ||
| 2026-10-09 15:38:00 | $150.87 | SELL | 350 | $52,804.50 | - | - | - | - | ||
| 2026-10-09 15:37:00 | $150.84 | SELL | 350 | $52,794.00 | - | - | - | - | ||
| 2026-10-09 15:32:00 | $150.81 | SELL | 350 | $52,783.50 | - | - | - | - | ||
| 2026-10-09 15:18:00 | $150.83 | SELL | 350 | $52,790.50 | - | - | - | - | ||
| 2026-10-09 15:10:00 | $150.81 | SELL | 350 | $52,783.50 | - | - | - | - | ||
| 2026-10-09 15:09:00 | $150.82 | SELL | 350 | $52,787.00 | - | - | - | - | ||
| 2026-10-09 15:08:00 | $150.82 | SELL | 350 | $52,787.00 | - | - | - | - | ||
| 2026-10-09 15:07:00 | $150.89 | SELL | 350 | $52,811.50 | - | - | - | - | ||
| 2026-10-09 15:06:00 | $150.83 | SELL | 350 | $52,790.50 | - | - | - | - | ||
| 2026-10-09 15:05:00 | $150.80 | SELL | 350 | $52,780.00 | - | - | - | - | ||
| 2026-10-09 15:04:00 | $150.82 | SELL | 350 | $52,787.00 | - | - | - | - | ||
| 2026-10-09 15:02:00 | $150.81 | SELL | 350 | $52,783.50 | - | - | - | - | ||
| 2026-10-09 15:00:00 | $150.89 | SELL | 350 | $52,811.50 | - | - | - | - | ||
| 2026-10-09 14:59:00 | $150.86 | SELL | 350 | $52,801.00 | - | - | - | - | ||
| 2026-10-09 14:58:00 | $151.04 | SELL | 350 | $52,864.00 | - | - | - | - | ||
| 2026-10-09 14:57:00 | $151.01 | SELL | 350 | $52,853.50 | - | - | - | - | ||
| 2026-10-09 14:56:00 | $151.01 | SELL | 350 | $52,853.50 | - | - | - | - | ||
| 2026-10-09 14:55:00 | $150.87 | SELL | 350 | $52,804.50 | - | - | - | - | ||
| 2026-10-09 14:54:00 | $150.82 | SELL | 350 | $52,787.00 | - | - | - | - | ||
| 2026-10-09 14:53:00 | $150.86 | SELL | 350 | $52,801.00 | - | - | - | - | ||
| 2026-10-09 14:52:00 | $150.90 | SELL | 350 | $52,815.00 | - | - | - | - | ||
| 2026-10-09 14:51:00 | $150.93 | SELL | 350 | $52,825.50 | - | - | - | - | ||
| 2026-10-09 14:50:00 | $151.02 | SELL | 350 | $52,857.00 | - | - | - | - | ||
| 2026-10-09 14:49:00 | $150.96 | SELL | 350 | $52,836.00 | - | - | - | - | ||
| 2026-10-09 14:48:00 | $150.96 | SELL | 350 | $52,836.00 | - | - | - | - | ||
| 2026-10-09 14:47:00 | $150.97 | SELL | 350 | $52,839.50 | - | - | - | - | ||
| 2026-10-09 14:46:00 | $150.90 | SELL | 350 | $52,815.00 | - | - | - | - | ||
| 2026-10-09 14:45:00 | $150.97 | SELL | 350 | $52,839.50 | - | - | - | - | ||
| 2026-10-09 14:44:00 | $150.98 | SELL | 350 | $52,843.00 | - | - | - | - | ||
| 2026-10-09 14:43:00 | $151.01 | SELL | 350 | $52,853.50 | - | - | - | - | ||
| 2026-10-09 14:42:00 | $150.96 | SELL | 350 | $52,836.00 | - | - | - | - | ||
| 2026-10-09 14:41:00 | $150.89 | SELL | 350 | $52,811.50 | - | - | - | - | ||
| 2026-10-09 14:40:00 | $150.93 | SELL | 350 | $52,825.50 | - | - | - | - | ||
| 2026-10-09 14:39:00 | $150.96 | SELL | 350 | $52,836.00 | - | - | - | - | ||
| 2026-10-09 14:38:00 | $151.00 | SELL | 350 | $52,850.00 | - | - | - | - | ||
| 2026-10-09 14:37:00 | $151.01 | SELL | 350 | $52,853.50 | - | - | - | - | ||
| 2026-10-09 14:36:00 | $151.04 | SELL | 350 | $52,864.00 | - | - | - | - | ||
| 2026-10-09 14:35:00 | $151.04 | SELL | 350 | $52,864.00 | - | - | - | - | ||
| 2026-10-09 14:34:00 | $151.07 | SELL | 350 | $52,874.50 | - | - | - | - | ||
| 2026-10-09 14:33:00 | $151.12 | SELL | 350 | $52,892.00 | - | - | - | - | ||
| 2026-10-09 14:32:00 | $151.00 | SELL | 350 | $52,850.00 | - | - | - | - | ||
| 2026-10-09 14:31:00 | $150.93 | SELL | 350 | $52,825.50 | - | - | - | - | ||
| 2026-10-09 14:30:00 | $150.85 | SELL | 350 | $52,797.50 | - | - | - | - | ||
| 2026-10-09 14:29:00 | $150.87 | SELL | 350 | $52,804.50 | - | - | - | - | ||
| 2026-10-09 14:28:00 | $150.85 | SELL | 350 | $52,797.50 | - | - | - | - | ||
| 2026-10-09 14:27:00 | $150.86 | SELL | 350 | $52,801.00 | - | - | - | - | ||
| 2026-10-09 14:26:00 | $150.90 | SELL | 350 | $52,815.00 | - | - | - | - | ||
| 2026-10-09 14:25:00 | $150.86 | SELL | 350 | $52,801.00 | - | - | - | - | ||
| 2026-10-09 14:23:00 | $150.81 | SELL | 350 | $52,783.50 | - | - | - | - | ||
| 2026-10-09 14:22:00 | $150.82 | SELL | 350 | $52,787.00 | - | - | - | - | ||
| 2026-10-09 14:20:00 | $150.83 | SELL | 350 | $52,790.50 | - | - | - | - | ||
| 2026-10-09 14:16:00 | $151.13 | SELL | 350 | $52,895.50 | - | - | - | - | ||
| 2026-10-09 14:15:00 | $151.23 | SELL | 350 | $52,930.50 | - | - | - | - | ||
| 2026-10-09 14:14:00 | $151.28 | SELL | 350 | $52,948.00 | - | - | - | - | ||
| 2026-10-09 14:13:00 | $151.27 | SELL | 350 | $52,944.50 | - | - | - | - | ||
| 2026-10-09 14:12:00 | $151.26 | SELL | 350 | $52,941.00 | - | - | - | - | ||
| 2026-10-09 14:11:00 | $151.22 | SELL | 350 | $52,927.00 | - | - | - | - | ||
| 2026-10-09 14:10:00 | $151.28 | SELL | 350 | $52,948.00 | - | - | - | - | ||
| 2026-10-09 14:09:00 | $151.23 | SELL | 350 | $52,930.50 | - | - | - | - | ||
| 2026-10-09 14:08:00 | $151.20 | SELL | 350 | $52,920.00 | - | - | - | - | ||
| 2026-10-09 14:07:00 | $151.15 | SELL | 350 | $52,902.50 | - | - | - | - | ||
| 2026-10-09 14:06:00 | $151.15 | SELL | 350 | $52,902.50 | - | - | - | - | ||
| 2026-10-09 14:05:00 | $151.16 | SELL | 350 | $52,906.00 | - | - | - | - | ||
| 2026-10-09 14:04:00 | $151.15 | SELL | 350 | $52,902.50 | - | - | - | - | ||
| 2026-10-09 14:03:00 | $151.16 | SELL | 350 | $52,906.00 | - | - | - | - | ||
| 2026-10-09 14:02:00 | $151.13 | SELL | 350 | $52,895.50 | - | - | - | - | ||
| 2026-10-09 14:01:00 | $151.17 | SELL | 350 | $52,909.50 | - | - | - | - | ||
| 2026-10-09 14:00:00 | $151.22 | SELL | 350 | $52,927.00 | - | - | - | - | ||
| 2026-10-09 13:59:00 | $151.30 | SELL | 350 | $52,955.00 | - | - | - | - | ||
| 2026-10-09 13:58:00 | $151.26 | SELL | 350 | $52,941.00 | - | - | - | - | ||
| 2026-10-09 13:57:00 | $151.31 | SELL | 350 | $52,958.50 | - | - | - | - | ||
| 2026-10-09 13:56:00 | $151.09 | SELL | 350 | $52,881.50 | - | - | - | - | ||
| 2026-10-09 13:55:00 | $151.05 | SELL | 350 | $52,867.50 | - | - | - | - | ||
| 2026-10-09 13:54:00 | $151.10 | SELL | 350 | $52,885.00 | - | - | - | - | ||
| 2026-10-09 13:53:00 | $151.12 | SELL | 350 | $52,892.00 | - | - | - | - | ||
| 2026-10-09 13:52:00 | $151.14 | SELL | 350 | $52,899.00 | - | - | - | - | ||
| 2026-10-09 13:51:00 | $151.16 | SELL | 350 | $52,906.00 | - | - | - | - | ||
| 2026-10-09 13:50:00 | $151.15 | SELL | 350 | $52,902.50 | - | - | - | - | ||
| 2026-10-09 13:49:00 | $151.08 | SELL | 350 | $52,878.00 | - | - | - | - | ||
| 2026-10-09 13:48:00 | $151.11 | SELL | 350 | $52,888.50 | - | - | - | - | ||
| 2026-10-09 13:47:00 | $151.22 | SELL | 350 | $52,927.00 | - | - | - | - | ||
| 2026-10-09 13:46:00 | $151.23 | SELL | 350 | $52,930.50 | - | - | - | - | ||
| 2026-10-09 13:45:00 | $151.24 | SELL | 350 | $52,934.00 | - | - | - | - | ||
| 2026-10-09 13:44:00 | $151.18 | SELL | 350 | $52,913.00 | - | - | - | - | ||
| 2026-10-09 13:43:00 | $151.31 | SELL | 350 | $52,958.50 | - | - | - | - | ||
| 2026-10-09 13:42:00 | $151.32 | SELL | 350 | $52,962.00 | - | - | - | - | ||
| 2026-10-09 13:41:00 | $151.35 | SELL | 350 | $52,972.50 | - | - | - | - | ||
| 2026-10-09 13:40:00 | $151.38 | SELL | 350 | $52,983.00 | - | - | - | - | ||
| 2026-10-09 13:39:00 | $151.42 | SELL | 350 | $52,997.00 | - | - | - | - | ||
| 2026-10-09 13:38:00 | $151.35 | SELL | 350 | $52,972.50 | - | - | - | - | ||
| 2026-10-09 13:37:00 | $151.31 | SELL | 350 | $52,958.50 | - | - | - | - | ||
| 2026-10-09 13:36:00 | $151.29 | SELL | 350 | $52,951.50 | - | - | - | - | ||
| 2026-10-09 13:35:00 | $151.25 | SELL | 350 | $52,937.50 | - | - | - | - | ||
| 2026-10-09 13:34:00 | $151.29 | SELL | 350 | $52,951.50 | - | - | - | - | ||
| 2026-10-09 13:33:00 | $151.14 | SELL | 350 | $52,899.00 | - | - | - | - | ||
| 2026-10-09 13:32:00 | $151.23 | SELL | 350 | $52,930.50 | - | - | - | - | ||
| 2026-10-09 13:31:00 | $151.21 | SELL | 350 | $52,923.50 | - | - | - | - | ||
| 2026-10-09 13:30:00 | $151.25 | SELL | 350 | $52,937.50 | - | - | - | - | ||
| 2026-10-09 13:29:00 | $151.27 | SELL | 350 | $52,944.50 | - | - | - | - | ||
| 2026-10-09 13:28:00 | $151.12 | SELL | 350 | $52,892.00 | - | - | - | - | ||
| 2026-10-09 13:27:00 | $151.11 | SELL | 350 | $52,888.50 | - | - | - | - | ||
| 2026-10-09 13:26:00 | $151.18 | SELL | 350 | $52,913.00 | - | - | - | - | ||
| 2026-10-09 13:25:00 | $151.24 | SELL | 350 | $52,934.00 | - | - | - | - | ||
| 2026-10-09 13:24:00 | $151.25 | SELL | 350 | $52,937.50 | - | - | - | - | ||
| 2026-10-09 13:23:00 | $151.33 | SELL | 350 | $52,965.50 | - | - | - | - | ||
| 2026-10-09 13:22:00 | $151.27 | SELL | 350 | $52,944.50 | - | - | - | - | ||
| 2026-10-09 13:21:00 | $151.22 | SELL | 350 | $52,927.00 | - | - | - | - | ||
| 2026-10-09 13:20:00 | $151.21 | SELL | 350 | $52,923.50 | - | - | - | - | ||
| 2026-10-09 13:19:00 | $151.23 | SELL | 350 | $52,930.50 | - | - | - | - | ||
| 2026-10-09 13:18:00 | $151.19 | SELL | 350 | $52,916.50 | - | - | - | - | ||
| 2026-10-09 13:17:00 | $151.16 | SELL | 350 | $52,906.00 | - | - | - | - | ||
| 2026-10-09 13:16:00 | $151.10 | SELL | 350 | $52,885.00 | - | - | - | - | ||
| 2026-10-09 13:15:00 | $151.14 | SELL | 350 | $52,899.00 | - | - | - | - | ||
| 2026-10-09 13:14:00 | $151.30 | SELL | 350 | $52,955.00 | - | - | - | - | ||
| 2026-10-09 13:13:00 | $151.28 | SELL | 350 | $52,948.00 | - | - | - | - | ||
| 2026-10-09 13:12:00 | $151.32 | SELL | 350 | $52,962.00 | - | - | - | - | ||
| 2026-10-09 13:11:00 | $151.35 | SELL | 350 | $52,972.50 | - | - | - | - | ||
| 2026-10-09 13:10:00 | $151.39 | SELL | 350 | $52,986.50 | - | - | - | - | ||
| 2026-10-09 13:09:00 | $151.29 | SELL | 350 | $52,951.50 | - | - | - | - | ||
| 2026-10-09 13:08:00 | $151.31 | SELL | 350 | $52,958.50 | - | - | - | - | ||
| 2026-10-09 13:07:00 | $151.30 | SELL | 350 | $52,955.00 | - | - | - | - | ||
| 2026-10-09 13:06:00 | $151.27 | SELL | 350 | $52,944.50 | - | - | - | - | ||
| 2026-10-09 13:05:00 | $151.20 | SELL | 350 | $52,920.00 | - | - | - | - | ||
| 2026-10-09 13:04:00 | $151.26 | SELL | 350 | $52,941.00 | - | - | - | - | ||
| 2026-10-09 13:03:00 | $151.28 | SELL | 350 | $52,948.00 | - | - | - | - | ||
| 2026-10-09 13:02:00 | $151.28 | SELL | 350 | $52,948.00 | - | - | - | - | ||
| 2026-10-09 13:01:00 | $151.30 | SELL | 350 | $52,955.00 | - | - | - | - | ||
| 2026-10-09 13:00:00 | $151.28 | SELL | 350 | $52,948.00 | - | - | - | - | ||
| 2026-10-09 12:59:00 | $151.20 | SELL | 350 | $52,920.00 | - | - | - | - | ||
| 2026-10-09 12:58:00 | $151.10 | SELL | 350 | $52,885.00 | - | - | - | - | ||
| 2026-10-09 12:57:00 | $151.15 | SELL | 350 | $52,902.50 | - | - | - | - | ||
| 2026-10-09 12:56:00 | $151.10 | SELL | 350 | $52,885.00 | - | - | - | - | ||
| 2026-10-09 12:55:00 | $150.95 | SELL | 350 | $52,832.50 | - | - | - | - | ||
| 2026-10-09 12:54:00 | $150.91 | SELL | 350 | $52,818.50 | - | - | - | - | ||
| 2026-10-09 12:53:00 | $150.95 | SELL | 350 | $52,832.50 | - | - | - | - | ||
| 2026-10-09 12:52:00 | $150.96 | SELL | 350 | $52,836.00 | - | - | - | - | ||
| 2026-10-09 12:51:00 | $150.97 | SELL | 350 | $52,839.50 | - | - | - | - | ||
| 2026-10-09 12:50:00 | $150.92 | SELL | 350 | $52,822.00 | - | - | - | - | ||
| 2026-10-09 12:49:00 | $151.04 | SELL | 350 | $52,864.00 | - | - | - | - | ||
| 2026-10-09 12:48:00 | $151.08 | SELL | 350 | $52,878.00 | - | - | - | - | ||
| 2026-10-09 12:47:00 | $151.09 | SELL | 350 | $52,881.50 | - | - | - | - | ||
| 2026-10-09 12:46:00 | $151.02 | SELL | 350 | $52,857.00 | - | - | - | - | ||
| 2026-10-09 12:45:00 | $150.98 | SELL | 350 | $52,843.00 | - | - | - | - | ||
| 2026-10-09 12:44:00 | $150.88 | SELL | 350 | $52,808.00 | - | - | - | - | ||
| 2026-10-09 12:43:00 | $150.92 | SELL | 350 | $52,822.00 | - | - | - | - | ||
| 2026-10-09 12:42:00 | $150.93 | SELL | 350 | $52,825.50 | - | - | - | - | ||
| 2026-10-09 12:41:00 | $150.96 | SELL | 350 | $52,836.00 | - | - | - | - | ||
| 2026-10-09 12:40:00 | $151.13 | SELL | 350 | $52,895.50 | - | - | - | - | ||
| 2026-10-09 12:39:00 | $151.03 | SELL | 350 | $52,860.50 | - | - | - | - | ||
| 2026-10-09 12:38:00 | $151.16 | SELL | 350 | $52,906.00 | - | - | - | - | ||
| 2026-10-09 12:37:00 | $151.20 | SELL | 350 | $52,920.00 | - | - | - | - | ||
| 2026-10-09 12:36:00 | $151.25 | SELL | 350 | $52,937.50 | - | - | - | - | ||
| 2026-10-09 12:35:00 | $151.20 | SELL | 350 | $52,920.00 | - | - | - | - | ||
| 2026-10-09 12:34:00 | $151.20 | SELL | 350 | $52,920.00 | - | - | - | - | ||
| 2026-10-09 12:33:00 | $151.18 | SELL | 350 | $52,913.00 | - | - | - | - | ||
| 2026-10-09 12:32:00 | $151.11 | SELL | 350 | $52,888.50 | - | - | - | - | ||
| 2026-10-09 12:31:00 | $151.11 | SELL | 350 | $52,888.50 | - | - | - | - | ||
| 2026-10-09 12:30:00 | $151.13 | SELL | 350 | $52,895.50 | - | - | - | - | ||
| 2026-10-09 12:29:00 | $151.03 | SELL | 350 | $52,860.50 | - | - | - | - | ||
| 2026-10-09 12:28:00 | $150.94 | SELL | 350 | $52,829.00 | - | - | - | - | ||
| 2026-10-09 12:27:00 | $150.89 | SELL | 350 | $52,811.50 | - | - | - | - | ||
| 2026-10-09 12:26:00 | $150.88 | SELL | 350 | $52,808.00 | - | - | - | - | ||
| 2026-10-09 12:25:00 | $150.82 | SELL | 350 | $52,787.00 | - | - | - | - | ||
| 2026-10-09 12:24:00 | $150.85 | SELL | 350 | $52,797.50 | - | - | - | - | ||
| 2026-10-09 12:23:00 | $150.82 | SELL | 350 | $52,787.00 | - | - | - | - | ||
| 2026-10-09 12:22:00 | $150.72 | SELL | 350 | $52,752.00 | - | - | - | - | ||
| 2026-10-09 12:21:00 | $150.80 | SELL | 350 | $52,780.00 | - | - | - | - | ||
| 2026-10-09 12:20:00 | $150.78 | SELL | 350 | $52,773.00 | - | - | - | - | ||
| 2026-10-09 12:19:00 | $150.76 | SELL | 350 | $52,766.00 | - | - | - | - | ||
| 2026-10-09 12:18:00 | $150.74 | SELL | 350 | $52,759.00 | - | - | - | - | ||
| 2026-10-09 12:17:00 | $150.73 | SELL | 350 | $52,755.50 | - | - | - | - | ||
| 2026-10-06 13:35:00 | $143.43 | BUY | 350 | $50,200.50 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,555.00 | 5.09% | 3 |
| 2026-10-06 13:32:00 | $143.33 | BUY | 350 | $50,165.50 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,590.00 | 5.16% | 3 |
| 2026-10-06 13:31:00 | $143.35 | BUY | 350 | $50,172.50 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,583.00 | 5.15% | 3 |
| 2026-10-06 13:30:00 | $143.37 | BUY | 350 | $50,179.50 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,576.00 | 5.13% | 3 |
| 2026-10-06 13:29:00 | $143.30 | BUY | 350 | $50,155.00 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,600.50 | 5.18% | 3 |
| 2026-10-06 13:28:00 | $143.31 | BUY | 350 | $50,158.50 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,597.00 | 5.18% | 3 |
| 2026-10-06 13:27:00 | $143.32 | BUY | 350 | $50,162.00 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,593.50 | 5.17% | 3 |
| 2026-10-06 13:26:00 | $143.39 | BUY | 350 | $50,186.50 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,569.00 | 5.12% | 3 |
| 2026-10-06 13:25:00 | $143.32 | BUY | 350 | $50,162.00 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,593.50 | 5.17% | 3 |
| 2026-10-06 13:24:00 | $143.40 | BUY | 350 | $50,190.00 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,565.50 | 5.11% | 3 |
| 2026-10-06 13:23:00 | $143.39 | BUY | 350 | $50,186.50 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,569.00 | 5.12% | 3 |
| 2026-10-06 13:22:00 | $143.41 | BUY | 350 | $50,193.50 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,562.00 | 5.1% | 3 |
| 2026-10-06 13:20:00 | $143.44 | BUY | 350 | $50,204.00 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,551.50 | 5.08% | 3 |
| 2026-10-06 13:19:00 | $143.42 | BUY | 350 | $50,197.00 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,558.50 | 5.1% | 3 |
| 2026-10-06 13:18:00 | $143.31 | BUY | 350 | $50,158.50 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,597.00 | 5.18% | 3 |
| 2026-10-06 13:17:00 | $143.35 | BUY | 350 | $50,172.50 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,583.00 | 5.15% | 3 |
| 2026-10-06 13:16:00 | $143.37 | BUY | 350 | $50,179.50 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,576.00 | 5.13% | 3 |
| 2026-10-06 13:15:00 | $143.35 | BUY | 350 | $50,172.50 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,583.00 | 5.15% | 3 |
| 2026-10-06 13:14:00 | $143.38 | BUY | 350 | $50,183.00 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,572.50 | 5.13% | 3 |
| 2026-10-06 13:13:00 | $143.34 | BUY | 350 | $50,169.00 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,586.50 | 5.16% | 3 |
| 2026-10-06 13:12:00 | $143.37 | BUY | 350 | $50,179.50 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,576.00 | 5.13% | 3 |
| 2026-10-06 11:00:00 | $143.34 | BUY | 350 | $50,169.00 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,586.50 | 5.16% | 3 |
| 2026-10-06 10:59:00 | $143.31 | BUY | 350 | $50,158.50 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,597.00 | 5.18% | 3 |
| 2026-10-06 10:58:00 | $143.40 | BUY | 350 | $50,190.00 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,565.50 | 5.11% | 3 |
| 2026-10-06 10:57:00 | $143.38 | BUY | 350 | $50,183.00 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,572.50 | 5.13% | 3 |
| 2026-10-06 10:56:00 | $143.18 | BUY | 350 | $50,113.00 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,642.50 | 5.27% | 3 |
| 2026-10-06 10:55:00 | $142.91 | BUY | 350 | $50,018.50 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,737.00 | 5.47% | 3 |
| 2026-10-06 10:54:00 | $142.90 | BUY | 350 | $50,015.00 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,740.50 | 5.48% | 3 |
| 2026-10-06 10:53:00 | $142.87 | BUY | 350 | $50,004.50 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,751.00 | 5.5% | 3 |
| 2026-10-06 10:52:00 | $142.80 | BUY | 350 | $49,980.00 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,775.50 | 5.55% | 3 |
| 2026-10-06 10:51:00 | $142.76 | BUY | 350 | $49,966.00 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,789.50 | 5.58% | 3 |
| 2026-10-06 10:50:00 | $142.66 | BUY | 350 | $49,931.00 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,824.50 | 5.66% | 3 |
| 2026-10-06 10:49:00 | $142.69 | BUY | 350 | $49,941.50 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,814.00 | 5.63% | 3 |
| 2026-10-06 10:48:00 | $142.85 | BUY | 350 | $49,997.50 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,758.00 | 5.52% | 3 |
| 2026-10-06 10:47:00 | $143.01 | BUY | 350 | $50,053.50 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,702.00 | 5.4% | 3 |
| 2026-10-06 10:46:00 | $143.10 | BUY | 350 | $50,085.00 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,670.50 | 5.33% | 3 |
| 2026-10-06 10:45:00 | $143.26 | BUY | 350 | $50,141.00 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,614.50 | 5.21% | 3 |
| 2026-10-06 10:44:00 | $143.20 | BUY | 350 | $50,120.00 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,635.50 | 5.26% | 3 |
| 2026-10-06 10:43:00 | $143.10 | BUY | 350 | $50,085.00 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,670.50 | 5.33% | 3 |
| 2026-10-06 10:42:00 | $143.06 | BUY | 350 | $50,071.00 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,684.50 | 5.36% | 3 |
| 2026-10-06 10:41:00 | $142.87 | BUY | 350 | $50,004.50 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,751.00 | 5.5% | 3 |
| 2026-10-06 10:40:00 | $143.07 | BUY | 350 | $50,074.50 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,681.00 | 5.35% | 3 |
| 2026-10-06 10:39:00 | $143.10 | BUY | 350 | $50,085.00 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,670.50 | 5.33% | 3 |
| 2026-10-06 10:38:00 | $143.15 | BUY | 350 | $50,102.50 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,653.00 | 5.3% | 3 |
| 2026-10-06 10:37:00 | $142.98 | BUY | 350 | $50,043.00 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,712.50 | 5.42% | 3 |
| 2026-10-06 10:36:00 | $143.17 | BUY | 350 | $50,109.50 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,646.00 | 5.28% | 3 |
| 2026-10-06 10:35:00 | $143.14 | BUY | 350 | $50,099.00 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,656.50 | 5.3% | 3 |
| 2026-10-06 10:34:00 | $143.25 | BUY | 350 | $50,137.50 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,618.00 | 5.22% | 3 |
| 2026-10-06 10:33:00 | $143.45 | BUY | 350 | $50,207.50 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,548.00 | 5.07% | 3 |
| 2026-10-06 10:32:00 | $143.37 | BUY | 350 | $50,179.50 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,576.00 | 5.13% | 3 |
| 2026-10-06 10:31:00 | $143.28 | BUY | 350 | $50,148.00 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,607.50 | 5.2% | 3 |
| 2026-10-06 10:30:00 | $143.18 | BUY | 350 | $50,113.00 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,642.50 | 5.27% | 3 |
| 2026-10-06 10:29:00 | $143.01 | BUY | 350 | $50,053.50 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,702.00 | 5.4% | 3 |
| 2026-10-06 10:28:00 | $143.22 | BUY | 350 | $50,127.00 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,628.50 | 5.24% | 3 |
| 2026-10-06 10:27:00 | $142.95 | BUY | 350 | $50,032.50 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,723.00 | 5.44% | 3 |
| 2026-10-06 10:26:00 | $142.89 | BUY | 350 | $50,011.50 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,744.00 | 5.49% | 3 |
| 2026-10-06 10:25:00 | $142.88 | BUY | 350 | $50,008.00 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,747.50 | 5.49% | 3 |
| 2026-10-06 10:24:00 | $142.92 | BUY | 350 | $50,022.00 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,733.50 | 5.46% | 3 |
| 2026-10-06 10:23:00 | $142.94 | BUY | 350 | $50,029.00 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,726.50 | 5.45% | 3 |
| 2026-10-06 10:22:00 | $143.13 | BUY | 350 | $50,095.50 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,660.00 | 5.31% | 3 |
| 2026-10-06 10:21:00 | $143.04 | BUY | 350 | $50,064.00 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,691.50 | 5.38% | 3 |
| 2026-10-06 10:20:00 | $142.88 | BUY | 350 | $50,008.00 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,747.50 | 5.49% | 3 |
| 2026-10-06 10:19:00 | $142.92 | BUY | 350 | $50,022.00 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,733.50 | 5.46% | 3 |
| 2026-10-06 10:18:00 | $143.28 | BUY | 350 | $50,148.00 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,607.50 | 5.2% | 3 |
| 2026-10-06 10:17:00 | $143.21 | BUY | 350 | $50,123.50 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,632.00 | 5.25% | 3 |
| 2026-10-06 10:16:00 | $143.19 | BUY | 350 | $50,116.50 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,639.00 | 5.27% | 3 |
| 2026-10-06 10:15:00 | $143.31 | BUY | 350 | $50,158.50 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,597.00 | 5.18% | 3 |
| 2026-10-06 10:14:00 | $143.44 | BUY | 350 | $50,204.00 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,551.50 | 5.08% | 3 |
| 2026-10-06 10:13:00 | $143.52 | BUY | 350 | $50,232.00 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,523.50 | 5.02% | 3 |
| 2026-10-06 10:12:00 | $143.66 | BUY | 350 | $50,281.00 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,474.50 | 4.92% | 3 |
| 2026-10-06 10:11:00 | $143.57 | BUY | 350 | $50,249.50 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,506.00 | 4.99% | 3 |
| 2026-10-06 10:10:00 | $143.96 | BUY | 350 | $50,386.00 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,369.50 | 4.7% | 3 |
| 2026-10-06 10:09:00 | $143.92 | BUY | 350 | $50,372.00 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,383.50 | 4.73% | 3 |
| 2026-10-06 10:08:00 | $144.51 | BUY | 350 | $50,578.50 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,177.00 | 4.3% | 3 |
| 2026-10-06 10:07:00 | $144.53 | BUY | 350 | $50,585.50 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,170.00 | 4.29% | 3 |
| 2026-10-06 10:06:00 | $144.64 | BUY | 350 | $50,624.00 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,131.50 | 4.21% | 3 |
| 2026-10-06 10:05:00 | $144.67 | BUY | 350 | $50,634.50 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,121.00 | 4.19% | 3 |
| 2026-10-05 11:33:00 | $143.54 | BUY | 350 | $50,240.70 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,514.78 | 5.01% | 4 |
| 2026-10-05 11:30:00 | $143.49 | BUY | 350 | $50,222.60 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,532.91 | 5.04% | 4 |
| 2026-10-05 11:28:00 | $143.48 | BUY | 350 | $50,217.10 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,538.44 | 5.05% | 4 |
| 2026-10-05 11:27:00 | $143.41 | BUY | 350 | $50,195.20 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,560.25 | 5.1% | 4 |
| 2026-10-05 11:26:00 | $143.44 | BUY | 350 | $50,204.00 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,551.50 | 5.08% | 4 |
| 2026-10-05 11:25:00 | $143.30 | BUY | 350 | $50,155.80 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,599.73 | 5.18% | 4 |
| 2026-10-05 11:24:00 | $143.34 | BUY | 350 | $50,169.00 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,586.50 | 5.16% | 4 |
| 2026-10-05 11:23:00 | $143.24 | BUY | 350 | $50,133.60 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,621.92 | 5.23% | 4 |
| 2026-10-05 11:22:00 | $143.25 | BUY | 350 | $50,137.50 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,618.00 | 5.22% | 4 |
| 2026-10-05 11:21:00 | $143.30 | BUY | 350 | $50,153.20 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,602.25 | 5.19% | 4 |
| 2026-10-05 11:20:00 | $143.60 | BUY | 350 | $50,260.00 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,495.50 | 4.97% | 4 |
| 2026-10-05 11:19:00 | $143.61 | BUY | 350 | $50,263.50 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,492.00 | 4.96% | 4 |
| 2026-10-05 11:18:00 | $143.54 | BUY | 350 | $50,239.00 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,516.50 | 5.01% | 4 |
| 2026-10-05 11:17:00 | $143.46 | BUY | 350 | $50,210.40 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,545.09 | 5.07% | 4 |
| 2026-10-05 11:16:00 | $143.46 | BUY | 350 | $50,211.40 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,544.04 | 5.07% | 4 |
| 2026-10-05 11:15:00 | $143.50 | BUY | 350 | $50,225.00 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,530.50 | 5.04% | 4 |
| 2026-10-05 11:14:00 | $143.46 | BUY | 350 | $50,212.00 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,543.48 | 5.07% | 4 |
| 2026-10-05 11:13:00 | $143.44 | BUY | 350 | $50,205.40 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,550.10 | 5.08% | 4 |
| 2026-10-05 11:12:00 | $143.49 | BUY | 350 | $50,221.00 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,534.49 | 5.05% | 4 |
| 2026-10-05 11:11:00 | $143.56 | BUY | 350 | $50,244.20 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,511.25 | 5% | 4 |
| 2026-10-05 11:06:00 | $143.64 | BUY | 350 | $50,272.90 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,482.62 | 4.94% | 4 |
| 2026-10-05 11:05:00 | $143.64 | BUY | 350 | $50,273.90 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,481.64 | 4.94% | 4 |
| 2026-10-05 11:03:00 | $143.59 | BUY | 350 | $50,254.80 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,500.75 | 4.98% | 4 |
| 2026-10-05 10:51:00 | $143.58 | BUY | 350 | $50,253.00 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,502.50 | 4.98% | 4 |
| 2026-10-05 10:50:00 | $143.53 | BUY | 350 | $50,233.80 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,521.75 | 5.02% | 4 |
| 2026-10-05 10:49:00 | $143.56 | BUY | 350 | $50,246.00 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,509.46 | 4.99% | 4 |
| 2026-10-05 10:48:00 | $143.41 | BUY | 350 | $50,192.20 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,563.33 | 5.11% | 4 |
| 2026-10-05 10:47:00 | $143.50 | BUY | 350 | $50,225.00 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,530.50 | 5.04% | 4 |
| 2026-10-05 10:46:00 | $143.49 | BUY | 350 | $50,219.80 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,535.75 | 5.05% | 4 |
| 2026-10-05 10:45:00 | $143.47 | BUY | 350 | $50,216.20 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,539.28 | 5.06% | 4 |
| 2026-10-05 10:44:00 | $143.40 | BUY | 350 | $50,188.70 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,566.76 | 5.11% | 4 |
| 2026-10-05 10:43:00 | $143.36 | BUY | 350 | $50,176.00 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,579.50 | 5.14% | 4 |
| 2026-10-05 10:42:00 | $143.31 | BUY | 350 | $50,158.70 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,596.75 | 5.18% | 4 |
| 2026-10-05 10:41:00 | $143.25 | BUY | 350 | $50,135.80 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,619.75 | 5.23% | 4 |
| 2026-10-05 10:40:00 | $143.24 | BUY | 350 | $50,134.00 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,621.50 | 5.23% | 4 |
| 2026-10-05 10:39:00 | $143.32 | BUY | 350 | $50,162.00 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,593.50 | 5.17% | 4 |
| 2026-10-05 10:38:00 | $143.30 | BUY | 350 | $50,153.20 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,602.25 | 5.19% | 4 |
| 2026-10-05 10:37:00 | $143.23 | BUY | 350 | $50,130.50 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,625.00 | 5.24% | 4 |
| 2026-10-05 10:36:00 | $143.07 | BUY | 350 | $50,074.60 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,680.86 | 5.35% | 4 |
| 2026-10-05 10:35:00 | $143.21 | BUY | 350 | $50,123.50 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,632.00 | 5.25% | 4 |
| 2026-10-05 10:34:00 | $143.17 | BUY | 350 | $50,109.10 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,646.35 | 5.28% | 4 |
| 2026-10-05 10:33:00 | $143.08 | BUY | 350 | $50,078.00 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,677.50 | 5.35% | 4 |
| 2026-10-05 10:32:00 | $143.02 | BUY | 350 | $50,057.40 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,698.08 | 5.39% | 4 |
| 2026-10-05 10:31:00 | $143.07 | BUY | 350 | $50,072.80 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,682.75 | 5.36% | 4 |
| 2026-10-05 10:30:00 | $143.01 | BUY | 350 | $50,053.50 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,702.00 | 5.4% | 4 |
| 2026-10-05 10:29:00 | $143.10 | BUY | 350 | $50,084.30 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,671.20 | 5.33% | 4 |
| 2026-10-05 10:28:00 | $143.09 | BUY | 350 | $50,079.80 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,675.75 | 5.34% | 4 |
| 2026-10-05 10:27:00 | $143.00 | BUY | 350 | $50,050.00 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,705.50 | 5.41% | 4 |
| 2026-10-05 10:26:00 | $143.09 | BUY | 350 | $50,081.50 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,674.00 | 5.34% | 4 |
| 2026-10-05 10:25:00 | $143.27 | BUY | 350 | $50,144.50 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,611.00 | 5.21% | 4 |
| 2026-10-05 10:24:00 | $143.35 | BUY | 350 | $50,172.50 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,583.00 | 5.15% | 4 |
| 2026-10-05 10:23:00 | $143.41 | BUY | 350 | $50,193.50 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,562.00 | 5.1% | 4 |
| 2026-10-05 10:22:00 | $143.58 | BUY | 350 | $50,253.40 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,502.15 | 4.98% | 4 |
| 2026-10-05 10:21:00 | $143.50 | BUY | 350 | $50,225.40 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,530.08 | 5.04% | 4 |
| 2026-10-05 10:20:00 | $143.53 | BUY | 350 | $50,235.50 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,520.00 | 5.02% | 4 |
| 2026-10-05 10:19:00 | $143.57 | BUY | 350 | $50,249.50 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,506.00 | 4.99% | 4 |
| 2026-10-05 10:18:00 | $143.62 | BUY | 350 | $50,267.00 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,488.50 | 4.95% | 4 |
| 2026-10-05 10:17:00 | $143.77 | BUY | 350 | $50,319.50 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,436.00 | 4.84% | 4 |
| 2026-10-05 10:16:00 | $143.83 | BUY | 350 | $50,340.50 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,415.00 | 4.8% | 4 |
| 2026-10-05 10:15:00 | $144.00 | BUY | 350 | $50,400.00 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,355.50 | 4.67% | 4 |
| 2026-10-05 10:14:00 | $143.89 | BUY | 350 | $50,361.50 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,394.00 | 4.75% | 4 |
| 2026-10-05 10:13:00 | $143.88 | BUY | 350 | $50,358.00 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,397.50 | 4.76% | 4 |
| 2026-10-05 10:12:00 | $143.89 | BUY | 350 | $50,361.50 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,394.00 | 4.75% | 4 |
| 2026-10-05 10:11:00 | $144.07 | BUY | 350 | $50,424.50 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,331.00 | 4.62% | 4 |
| 2026-10-05 10:10:00 | $144.06 | BUY | 350 | $50,421.00 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,334.50 | 4.63% | 4 |
| 2026-10-05 10:08:00 | $144.11 | BUY | 350 | $50,438.50 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,317.00 | 4.59% | 4 |
| 2026-10-05 10:07:00 | $144.01 | BUY | 350 | $50,403.50 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,352.00 | 4.67% | 4 |
| 2026-10-05 10:06:00 | $143.93 | BUY | 350 | $50,375.50 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,380.00 | 4.72% | 4 |
| 2026-10-05 10:05:00 | $144.01 | BUY | 350 | $50,403.50 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,352.00 | 4.67% | 4 |
| 2026-10-05 10:04:00 | $144.12 | BUY | 350 | $50,442.00 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,313.50 | 4.59% | 4 |
| 2026-10-05 09:58:00 | $144.07 | BUY | 350 | $50,424.50 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,331.00 | 4.62% | 4 |
| 2026-10-05 09:57:00 | $144.04 | BUY | 350 | $50,414.00 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,341.50 | 4.64% | 4 |
| 2026-10-05 09:56:00 | $143.95 | BUY | 350 | $50,382.50 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,373.00 | 4.71% | 4 |
| 2026-10-05 09:55:00 | $143.75 | BUY | 350 | $50,312.50 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,443.00 | 4.86% | 4 |
| 2026-10-05 09:54:00 | $143.88 | BUY | 350 | $50,358.00 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,397.50 | 4.76% | 4 |
| 2026-10-05 09:48:00 | $143.91 | BUY | 350 | $50,368.50 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,387.00 | 4.74% | 4 |
| 2026-10-05 09:47:00 | $143.90 | BUY | 350 | $50,365.00 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,390.50 | 4.75% | 4 |
| 2026-10-05 09:46:00 | $143.89 | BUY | 350 | $50,361.50 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,394.00 | 4.75% | 4 |
| 2026-10-05 09:45:00 | $143.96 | BUY | 350 | $50,386.00 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,369.50 | 4.7% | 4 |
| 2026-10-05 09:44:00 | $144.12 | BUY | 350 | $50,442.00 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,313.50 | 4.59% | 4 |
| 2026-10-05 09:43:00 | $143.86 | BUY | 350 | $50,351.00 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,404.50 | 4.78% | 4 |
| 2026-10-05 09:42:00 | $143.88 | BUY | 350 | $50,358.00 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,397.50 | 4.76% | 4 |
| 2026-10-05 09:40:00 | $144.00 | BUY | 350 | $50,400.00 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,355.50 | 4.67% | 4 |
| 2026-10-05 09:39:00 | $144.00 | BUY | 350 | $50,400.00 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,355.50 | 4.67% | 4 |
| 2026-10-05 09:38:00 | $144.12 | BUY | 350 | $50,442.00 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,313.50 | 4.59% | 4 |
| 2026-10-05 09:30:00 | $143.61 | BUY | 350 | $50,263.50 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,492.00 | 4.96% | 4 |
| 2026-10-02 15:59:00 | $144.72 | BUY | 340 | $49,204.80 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,043.40 | 4.15% | 7 |
| 2026-10-02 15:50:00 | $144.50 | BUY | 340 | $49,130.20 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,117.96 | 4.31% | 7 |
| 2026-10-02 15:49:00 | $144.53 | BUY | 340 | $49,140.20 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,108.00 | 4.29% | 7 |
| 2026-10-02 15:48:00 | $144.44 | BUY | 340 | $49,109.60 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,138.60 | 4.35% | 7 |
| 2026-10-02 15:47:00 | $144.49 | BUY | 340 | $49,125.10 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,123.06 | 4.32% | 7 |
| 2026-10-02 15:46:00 | $144.37 | BUY | 340 | $49,085.80 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,162.40 | 4.41% | 7 |
| 2026-10-02 15:45:00 | $144.42 | BUY | 340 | $49,101.10 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,147.10 | 4.37% | 7 |
| 2026-10-02 15:44:00 | $144.46 | BUY | 340 | $49,116.40 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,131.80 | 4.34% | 7 |
| 2026-10-02 15:43:00 | $144.52 | BUY | 340 | $49,135.10 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,113.10 | 4.3% | 7 |
| 2026-10-02 15:42:00 | $144.59 | BUY | 340 | $49,160.70 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,087.46 | 4.25% | 7 |
| 2026-10-02 15:41:00 | $144.44 | BUY | 340 | $49,109.60 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,138.60 | 4.35% | 7 |
| 2026-10-02 15:40:00 | $144.55 | BUY | 340 | $49,147.60 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,100.62 | 4.27% | 7 |
| 2026-10-02 15:39:00 | $144.59 | BUY | 340 | $49,158.90 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,089.30 | 4.25% | 7 |
| 2026-10-02 15:38:00 | $144.61 | BUY | 340 | $49,167.40 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,080.80 | 4.23% | 7 |
| 2026-10-02 15:37:00 | $144.66 | BUY | 340 | $49,182.70 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,065.50 | 4.2% | 7 |
| 2026-10-02 15:36:00 | $144.67 | BUY | 340 | $49,186.10 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,062.10 | 4.19% | 7 |
| 2026-10-02 15:33:00 | $144.65 | BUY | 340 | $49,181.00 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,067.20 | 4.2% | 7 |
| 2026-10-02 15:32:00 | $144.58 | BUY | 340 | $49,157.20 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,091.00 | 4.25% | 7 |
| 2026-10-02 15:31:00 | $144.59 | BUY | 340 | $49,160.60 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,087.60 | 4.25% | 7 |
| 2026-10-02 15:30:00 | $144.60 | BUY | 340 | $49,164.00 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,084.20 | 4.24% | 7 |
| 2026-10-02 15:29:00 | $144.69 | BUY | 340 | $49,192.90 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,055.30 | 4.18% | 7 |
| 2026-10-02 15:28:00 | $144.59 | BUY | 340 | $49,160.60 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,087.60 | 4.25% | 7 |
| 2026-10-02 15:27:00 | $144.60 | BUY | 340 | $49,164.00 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,084.20 | 4.24% | 7 |
| 2026-10-02 15:26:00 | $144.61 | BUY | 340 | $49,168.10 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,080.05 | 4.23% | 7 |
| 2026-10-02 15:25:00 | $144.61 | BUY | 340 | $49,168.60 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,079.61 | 4.23% | 7 |
| 2026-10-02 15:24:00 | $144.61 | BUY | 340 | $49,168.40 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,079.75 | 4.23% | 7 |
| 2026-10-02 15:23:00 | $144.64 | BUY | 340 | $49,177.60 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,070.60 | 4.21% | 7 |
| 2026-10-02 15:22:00 | $144.56 | BUY | 340 | $49,148.70 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,099.50 | 4.27% | 7 |
| 2026-10-02 15:21:00 | $144.66 | BUY | 340 | $49,184.40 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,063.80 | 4.2% | 7 |
| 2026-10-02 15:20:00 | $144.61 | BUY | 340 | $49,166.20 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,081.96 | 4.23% | 7 |
| 2026-10-02 15:19:00 | $144.54 | BUY | 340 | $49,143.60 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,104.60 | 4.28% | 7 |
| 2026-10-02 15:18:00 | $144.71 | BUY | 340 | $49,201.40 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,046.80 | 4.16% | 7 |
| 2026-10-02 15:17:00 | $144.41 | BUY | 340 | $49,099.80 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,148.39 | 4.38% | 7 |
| 2026-10-02 15:16:00 | $144.60 | BUY | 340 | $49,164.00 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,084.20 | 4.24% | 7 |
| 2026-10-02 15:15:00 | $144.38 | BUY | 340 | $49,089.20 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,159.00 | 4.4% | 7 |
| 2026-10-02 15:14:00 | $144.34 | BUY | 340 | $49,075.60 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,172.60 | 4.43% | 7 |
| 2026-10-02 15:13:00 | $144.22 | BUY | 340 | $49,034.80 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,213.40 | 4.51% | 7 |
| 2026-10-02 15:12:00 | $144.30 | BUY | 340 | $49,062.00 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,186.20 | 4.46% | 7 |
| 2026-10-02 15:11:00 | $144.35 | BUY | 340 | $49,078.10 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,170.12 | 4.42% | 7 |
| 2026-10-02 15:10:00 | $144.34 | BUY | 340 | $49,075.40 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,172.84 | 4.43% | 7 |
| 2026-10-02 15:09:00 | $144.34 | BUY | 340 | $49,076.40 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,171.78 | 4.43% | 7 |
| 2026-10-02 15:08:00 | $144.34 | BUY | 340 | $49,076.60 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,171.65 | 4.43% | 7 |
| 2026-10-02 15:07:00 | $144.30 | BUY | 340 | $49,062.00 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,186.20 | 4.46% | 7 |
| 2026-10-02 15:06:00 | $144.31 | BUY | 340 | $49,063.70 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,184.50 | 4.45% | 7 |
| 2026-10-02 15:05:00 | $144.38 | BUY | 340 | $49,087.50 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,160.70 | 4.4% | 7 |
| 2026-10-02 15:04:00 | $144.37 | BUY | 340 | $49,085.80 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,162.40 | 4.41% | 7 |
| 2026-10-02 15:03:00 | $144.36 | BUY | 340 | $49,082.40 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,165.80 | 4.41% | 7 |
| 2026-10-02 15:02:00 | $144.21 | BUY | 340 | $49,031.40 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,216.80 | 4.52% | 7 |
| 2026-10-02 15:01:00 | $144.25 | BUY | 340 | $49,043.80 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,204.42 | 4.49% | 7 |
| 2026-10-02 15:00:00 | $144.18 | BUY | 340 | $49,021.80 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,226.39 | 4.54% | 7 |
| 2026-10-02 14:59:00 | $144.22 | BUY | 340 | $49,033.10 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,215.10 | 4.52% | 7 |
| 2026-10-02 14:58:00 | $144.15 | BUY | 340 | $49,009.30 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,238.90 | 4.57% | 7 |
| 2026-10-02 14:57:00 | $144.19 | BUY | 340 | $49,023.60 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,224.65 | 4.54% | 7 |
| 2026-10-02 14:56:00 | $144.22 | BUY | 340 | $49,034.80 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,213.40 | 4.51% | 7 |
| 2026-10-02 14:55:00 | $144.27 | BUY | 340 | $49,050.10 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,198.10 | 4.48% | 7 |
| 2026-10-02 14:54:00 | $144.22 | BUY | 340 | $49,034.80 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,213.40 | 4.51% | 7 |
| 2026-10-02 14:53:00 | $144.17 | BUY | 340 | $49,017.80 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,230.40 | 4.55% | 7 |
| 2026-10-02 14:52:00 | $144.14 | BUY | 340 | $49,007.60 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,240.60 | 4.57% | 7 |
| 2026-10-02 14:51:00 | $144.18 | BUY | 340 | $49,021.60 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,226.59 | 4.54% | 7 |
| 2026-10-02 14:50:00 | $144.20 | BUY | 340 | $49,026.30 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,221.90 | 4.53% | 7 |
| 2026-10-02 14:49:00 | $144.20 | BUY | 340 | $49,026.30 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,221.90 | 4.53% | 7 |
| 2026-10-02 14:48:00 | $144.19 | BUY | 340 | $49,024.60 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,223.60 | 4.54% | 7 |
| 2026-10-02 14:47:00 | $144.19 | BUY | 340 | $49,024.60 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,223.60 | 4.54% | 7 |
| 2026-10-02 14:46:00 | $144.24 | BUY | 340 | $49,041.60 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,206.60 | 4.5% | 7 |
| 2026-10-02 14:45:00 | $144.35 | BUY | 340 | $49,077.30 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,170.90 | 4.42% | 7 |
| 2026-10-02 14:44:00 | $144.45 | BUY | 340 | $49,111.30 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,136.90 | 4.35% | 7 |
| 2026-10-02 14:43:00 | $144.43 | BUY | 340 | $49,104.50 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,143.70 | 4.37% | 7 |
| 2026-10-02 14:42:00 | $144.34 | BUY | 340 | $49,075.60 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,172.60 | 4.43% | 7 |
| 2026-10-02 14:41:00 | $144.29 | BUY | 340 | $49,059.10 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,189.09 | 4.46% | 7 |
| 2026-10-02 14:40:00 | $144.31 | BUY | 340 | $49,064.80 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,183.38 | 4.45% | 7 |
| 2026-10-02 14:39:00 | $144.32 | BUY | 340 | $49,068.80 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,179.40 | 4.44% | 7 |
| 2026-10-02 14:38:00 | $144.25 | BUY | 340 | $49,045.00 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,203.20 | 4.49% | 7 |
| 2026-10-02 14:37:00 | $144.39 | BUY | 340 | $49,090.90 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,157.30 | 4.39% | 7 |
| 2026-10-02 14:36:00 | $144.49 | BUY | 340 | $49,126.60 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,121.63 | 4.32% | 7 |
| 2026-10-02 14:35:00 | $144.41 | BUY | 340 | $49,099.40 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,148.80 | 4.38% | 7 |
| 2026-10-02 14:34:00 | $144.43 | BUY | 340 | $49,106.30 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,141.86 | 4.36% | 7 |
| 2026-10-02 14:33:00 | $144.46 | BUY | 340 | $49,116.40 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,131.80 | 4.34% | 7 |
| 2026-10-02 14:32:00 | $144.47 | BUY | 340 | $49,119.80 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,128.40 | 4.33% | 7 |
| 2026-10-02 14:31:00 | $144.38 | BUY | 340 | $49,090.20 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,157.95 | 4.4% | 7 |
| 2026-10-02 14:30:00 | $144.58 | BUY | 340 | $49,157.20 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,091.00 | 4.25% | 7 |
| 2026-10-02 14:29:00 | $144.43 | BUY | 340 | $49,107.10 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,141.15 | 4.36% | 7 |
| 2026-10-02 14:28:00 | $144.43 | BUY | 340 | $49,106.20 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,142.00 | 4.36% | 7 |
| 2026-10-02 14:27:00 | $144.42 | BUY | 340 | $49,101.90 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,146.28 | 4.37% | 7 |
| 2026-10-02 14:26:00 | $144.39 | BUY | 340 | $49,092.60 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,155.60 | 4.39% | 7 |
| 2026-10-02 14:25:00 | $144.37 | BUY | 340 | $49,085.80 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,162.40 | 4.41% | 7 |
| 2026-10-02 14:24:00 | $144.28 | BUY | 340 | $49,055.20 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,193.00 | 4.47% | 7 |
| 2026-10-02 14:23:00 | $144.30 | BUY | 340 | $49,062.00 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,186.20 | 4.46% | 7 |
| 2026-10-02 14:22:00 | $144.33 | BUY | 340 | $49,072.20 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,176.00 | 4.43% | 7 |
| 2026-10-02 14:21:00 | $144.33 | BUY | 340 | $49,071.70 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,176.54 | 4.44% | 7 |
| 2026-10-02 14:20:00 | $144.28 | BUY | 340 | $49,055.20 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,193.00 | 4.47% | 7 |
| 2026-10-02 14:19:00 | $144.16 | BUY | 340 | $49,012.70 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,235.50 | 4.56% | 7 |
| 2026-10-02 14:18:00 | $144.20 | BUY | 340 | $49,028.00 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,220.20 | 4.53% | 7 |
| 2026-10-02 14:17:00 | $144.31 | BUY | 340 | $49,065.40 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,182.80 | 4.45% | 7 |
| 2026-10-02 14:16:00 | $144.32 | BUY | 340 | $49,068.80 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,179.40 | 4.44% | 7 |
| 2026-10-02 14:15:00 | $144.49 | BUY | 340 | $49,127.00 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,121.23 | 4.32% | 7 |
| 2026-10-02 14:14:00 | $144.49 | BUY | 340 | $49,124.90 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,123.30 | 4.32% | 7 |
| 2026-10-02 14:13:00 | $144.40 | BUY | 340 | $49,094.30 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,153.90 | 4.39% | 7 |
| 2026-10-02 14:12:00 | $144.37 | BUY | 340 | $49,085.80 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,162.40 | 4.41% | 7 |
| 2026-10-02 14:11:00 | $144.36 | BUY | 340 | $49,083.80 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,164.37 | 4.41% | 7 |
| 2026-10-02 14:10:00 | $144.40 | BUY | 340 | $49,097.70 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,150.53 | 4.38% | 7 |
| 2026-10-02 14:09:00 | $144.43 | BUY | 340 | $49,106.20 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,142.00 | 4.36% | 7 |
| 2026-10-02 14:08:00 | $144.35 | BUY | 340 | $49,079.50 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,168.66 | 4.42% | 7 |
| 2026-10-02 14:07:00 | $144.38 | BUY | 340 | $49,088.80 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,159.37 | 4.4% | 7 |
| 2026-10-02 14:06:00 | $144.38 | BUY | 340 | $49,089.20 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,159.03 | 4.4% | 7 |
| 2026-10-02 14:05:00 | $144.40 | BUY | 340 | $49,096.00 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,152.20 | 4.38% | 7 |
| 2026-10-02 14:04:00 | $144.36 | BUY | 340 | $49,082.40 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,165.80 | 4.41% | 7 |
| 2026-10-02 14:03:00 | $144.36 | BUY | 340 | $49,082.40 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,165.80 | 4.41% | 7 |
| 2026-10-02 14:02:00 | $144.52 | BUY | 340 | $49,136.80 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,111.40 | 4.3% | 7 |
| 2026-10-02 14:01:00 | $144.60 | BUY | 340 | $49,164.00 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,084.23 | 4.24% | 7 |
| 2026-10-02 14:00:00 | $144.64 | BUY | 340 | $49,177.60 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,070.60 | 4.21% | 7 |
| 2026-10-02 13:59:00 | $144.54 | BUY | 340 | $49,141.90 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,106.30 | 4.29% | 7 |
| 2026-10-02 13:58:00 | $144.51 | BUY | 340 | $49,133.40 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,114.80 | 4.3% | 7 |
| 2026-10-02 13:57:00 | $144.58 | BUY | 340 | $49,157.20 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,091.00 | 4.25% | 7 |
| 2026-10-02 13:56:00 | $144.58 | BUY | 340 | $49,157.20 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,091.00 | 4.25% | 7 |
| 2026-10-02 13:55:00 | $144.61 | BUY | 340 | $49,165.70 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,082.50 | 4.24% | 7 |
| 2026-10-02 13:54:00 | $144.57 | BUY | 340 | $49,152.10 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,096.10 | 4.26% | 7 |
| 2026-10-02 13:53:00 | $144.58 | BUY | 340 | $49,157.20 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,091.00 | 4.25% | 7 |
| 2026-10-02 13:52:00 | $144.53 | BUY | 340 | $49,140.20 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,108.00 | 4.29% | 7 |
| 2026-10-02 13:51:00 | $144.51 | BUY | 340 | $49,134.20 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,113.95 | 4.3% | 7 |
| 2026-10-02 13:50:00 | $144.45 | BUY | 340 | $49,113.30 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,134.93 | 4.35% | 7 |
| 2026-10-02 13:49:00 | $144.50 | BUY | 340 | $49,131.50 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,116.74 | 4.31% | 7 |
| 2026-10-02 13:48:00 | $144.41 | BUY | 340 | $49,099.40 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,148.80 | 4.38% | 7 |
| 2026-10-02 13:47:00 | $144.50 | BUY | 340 | $49,130.40 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,117.83 | 4.31% | 7 |
| 2026-10-02 13:46:00 | $144.47 | BUY | 340 | $49,120.90 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,127.35 | 4.33% | 7 |
| 2026-10-02 13:45:00 | $144.49 | BUY | 340 | $49,127.50 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,120.68 | 4.32% | 7 |
| 2026-10-02 13:44:00 | $144.49 | BUY | 340 | $49,126.60 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,121.60 | 4.32% | 7 |
| 2026-10-02 13:43:00 | $144.52 | BUY | 340 | $49,136.90 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,111.30 | 4.3% | 7 |
| 2026-10-02 13:42:00 | $144.54 | BUY | 340 | $49,144.70 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,103.51 | 4.28% | 7 |
| 2026-10-02 13:41:00 | $144.54 | BUY | 340 | $49,143.60 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,104.60 | 4.28% | 7 |
| 2026-10-02 13:40:00 | $144.49 | BUY | 340 | $49,126.60 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,121.63 | 4.32% | 7 |
| 2026-10-02 13:39:00 | $144.52 | BUY | 340 | $49,135.10 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,113.10 | 4.3% | 7 |
| 2026-10-02 13:38:00 | $144.48 | BUY | 340 | $49,123.20 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,125.00 | 4.33% | 7 |
| 2026-10-02 13:37:00 | $144.42 | BUY | 340 | $49,102.50 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,145.74 | 4.37% | 7 |
| 2026-10-02 13:36:00 | $144.36 | BUY | 340 | $49,083.40 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,164.81 | 4.41% | 7 |
| 2026-10-02 13:35:00 | $144.44 | BUY | 340 | $49,107.90 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,140.30 | 4.36% | 7 |
| 2026-10-02 13:34:00 | $144.47 | BUY | 340 | $49,119.80 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,128.40 | 4.33% | 7 |
| 2026-10-02 13:33:00 | $144.30 | BUY | 340 | $49,062.70 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,185.52 | 4.45% | 7 |
| 2026-10-02 13:32:00 | $144.27 | BUY | 340 | $49,051.80 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,196.40 | 4.48% | 7 |
| 2026-10-02 13:31:00 | $144.36 | BUY | 340 | $49,082.00 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,166.24 | 4.41% | 7 |
| 2026-10-02 13:30:00 | $144.33 | BUY | 340 | $49,071.40 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,176.85 | 4.44% | 7 |
| 2026-10-02 13:29:00 | $144.37 | BUY | 340 | $49,085.80 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,162.40 | 4.41% | 7 |
| 2026-10-02 13:28:00 | $144.27 | BUY | 340 | $49,051.80 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,196.40 | 4.48% | 7 |
| 2026-10-02 13:27:00 | $144.26 | BUY | 340 | $49,046.70 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,201.50 | 4.49% | 7 |
| 2026-10-02 13:26:00 | $144.07 | BUY | 340 | $48,982.20 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,266.03 | 4.63% | 7 |
| 2026-10-02 13:25:00 | $144.09 | BUY | 340 | $48,991.10 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,257.06 | 4.61% | 7 |
| 2026-10-02 13:24:00 | $144.07 | BUY | 340 | $48,982.10 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,266.10 | 4.63% | 7 |
| 2026-10-02 13:23:00 | $144.01 | BUY | 340 | $48,963.40 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,284.80 | 4.67% | 7 |
| 2026-10-02 13:22:00 | $144.05 | BUY | 340 | $48,977.00 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,271.20 | 4.64% | 7 |
| 2026-10-02 13:21:00 | $144.23 | BUY | 340 | $49,038.20 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,210.03 | 4.51% | 7 |
| 2026-10-02 13:20:00 | $144.45 | BUY | 340 | $49,114.20 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,133.98 | 4.34% | 7 |
| 2026-10-02 13:19:00 | $144.34 | BUY | 340 | $49,077.10 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,171.10 | 4.42% | 7 |
| 2026-10-02 13:18:00 | $144.34 | BUY | 340 | $49,074.50 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,173.69 | 4.43% | 7 |
| 2026-10-02 13:17:00 | $144.36 | BUY | 340 | $49,083.00 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,165.22 | 4.41% | 7 |
| 2026-10-02 13:16:00 | $144.37 | BUY | 340 | $49,085.80 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,162.40 | 4.41% | 7 |
| 2026-10-02 13:15:00 | $144.30 | BUY | 340 | $49,062.00 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,186.20 | 4.46% | 7 |
| 2026-10-02 13:14:00 | $144.35 | BUY | 340 | $49,079.00 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,169.20 | 4.42% | 7 |
| 2026-10-02 13:13:00 | $144.37 | BUY | 340 | $49,085.80 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,162.40 | 4.41% | 7 |
| 2026-10-02 13:12:00 | $144.34 | BUY | 340 | $49,075.60 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,172.60 | 4.43% | 7 |
| 2026-10-02 13:11:00 | $144.30 | BUY | 340 | $49,062.00 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,186.20 | 4.46% | 7 |
| 2026-10-02 13:10:00 | $144.36 | BUY | 340 | $49,082.10 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,166.14 | 4.41% | 7 |
| 2026-10-02 13:09:00 | $144.32 | BUY | 340 | $49,068.80 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,179.40 | 4.44% | 7 |
| 2026-10-02 13:08:00 | $144.27 | BUY | 340 | $49,051.80 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,196.40 | 4.48% | 7 |
| 2026-10-02 13:07:00 | $144.25 | BUY | 340 | $49,045.00 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,203.20 | 4.49% | 7 |
| 2026-10-02 13:06:00 | $144.29 | BUY | 340 | $49,058.60 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,189.60 | 4.46% | 7 |
| 2026-10-02 13:05:00 | $144.30 | BUY | 340 | $49,062.40 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,185.76 | 4.46% | 7 |
| 2026-10-02 13:04:00 | $144.20 | BUY | 340 | $49,028.00 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,220.20 | 4.53% | 7 |
| 2026-10-02 13:03:00 | $144.20 | BUY | 340 | $49,028.00 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,220.20 | 4.53% | 7 |
| 2026-10-02 13:02:00 | $144.24 | BUY | 340 | $49,041.60 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,206.60 | 4.5% | 7 |
| 2026-10-02 13:01:00 | $144.15 | BUY | 340 | $49,011.00 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,237.20 | 4.56% | 7 |
| 2026-10-02 13:00:00 | $144.35 | BUY | 340 | $49,078.10 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,170.15 | 4.42% | 7 |
| 2026-10-02 12:59:00 | $144.17 | BUY | 340 | $49,016.30 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,231.90 | 4.55% | 7 |
| 2026-10-02 12:58:00 | $144.10 | BUY | 340 | $48,992.30 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,255.90 | 4.6% | 7 |
| 2026-10-02 12:57:00 | $144.20 | BUY | 340 | $49,026.30 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,221.90 | 4.53% | 7 |
| 2026-10-02 12:56:00 | $144.33 | BUY | 340 | $49,070.50 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,177.70 | 4.44% | 7 |
| 2026-10-02 12:55:00 | $144.46 | BUY | 340 | $49,114.70 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,133.50 | 4.34% | 7 |
| 2026-10-02 12:54:00 | $144.50 | BUY | 340 | $49,128.90 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,119.25 | 4.31% | 7 |
| 2026-10-02 12:53:00 | $144.48 | BUY | 340 | $49,124.80 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,123.37 | 4.32% | 7 |
| 2026-10-02 12:52:00 | $144.50 | BUY | 340 | $49,130.00 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,118.20 | 4.31% | 7 |
| 2026-10-02 12:51:00 | $144.49 | BUY | 340 | $49,125.50 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,122.72 | 4.32% | 7 |
| 2026-10-02 12:50:00 | $144.49 | BUY | 340 | $49,126.60 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,121.60 | 4.32% | 7 |
| 2026-10-02 12:49:00 | $144.46 | BUY | 340 | $49,115.50 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,132.68 | 4.34% | 7 |
| 2026-10-02 12:48:00 | $144.50 | BUY | 340 | $49,128.80 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,119.39 | 4.31% | 7 |
| 2026-10-02 12:47:00 | $144.45 | BUY | 340 | $49,113.00 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,135.20 | 4.35% | 7 |
| 2026-10-02 12:46:00 | $144.48 | BUY | 340 | $49,123.20 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,125.00 | 4.33% | 7 |
| 2026-10-02 12:45:00 | $144.56 | BUY | 340 | $49,150.10 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,098.11 | 4.27% | 7 |
| 2026-10-02 12:44:00 | $144.60 | BUY | 340 | $49,162.30 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,085.90 | 4.24% | 7 |
| 2026-10-02 12:43:00 | $144.54 | BUY | 340 | $49,143.60 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,104.60 | 4.28% | 7 |
| 2026-10-02 12:42:00 | $144.53 | BUY | 340 | $49,138.50 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,109.70 | 4.29% | 7 |
| 2026-10-02 12:41:00 | $144.58 | BUY | 340 | $49,157.50 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,090.69 | 4.25% | 7 |
| 2026-10-02 12:40:00 | $144.57 | BUY | 340 | $49,152.20 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,096.03 | 4.26% | 7 |
| 2026-10-02 12:39:00 | $144.65 | BUY | 340 | $49,181.00 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,067.20 | 4.2% | 7 |
| 2026-10-02 12:38:00 | $144.60 | BUY | 340 | $49,164.00 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,084.20 | 4.24% | 7 |
| 2026-10-02 12:37:00 | $144.54 | BUY | 340 | $49,143.60 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,104.60 | 4.28% | 7 |
| 2026-10-02 12:36:00 | $144.55 | BUY | 340 | $49,145.30 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,102.90 | 4.28% | 7 |
| 2026-10-02 12:35:00 | $144.52 | BUY | 340 | $49,137.70 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,110.52 | 4.3% | 7 |
| 2026-10-02 12:34:00 | $144.48 | BUY | 340 | $49,123.20 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,124.97 | 4.33% | 7 |
| 2026-10-02 12:33:00 | $144.47 | BUY | 340 | $49,119.80 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,128.40 | 4.33% | 7 |
| 2026-10-02 12:32:00 | $144.48 | BUY | 340 | $49,121.50 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,126.70 | 4.33% | 7 |
| 2026-10-02 12:31:00 | $144.48 | BUY | 340 | $49,121.50 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,126.70 | 4.33% | 7 |
| 2026-10-02 12:30:00 | $144.41 | BUY | 340 | $49,099.40 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,148.80 | 4.38% | 7 |
| 2026-10-02 12:29:00 | $144.35 | BUY | 340 | $49,079.00 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,169.20 | 4.42% | 7 |
| 2026-10-02 12:28:00 | $144.23 | BUY | 340 | $49,038.20 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,210.00 | 4.51% | 7 |
| 2026-10-02 12:27:00 | $144.20 | BUY | 340 | $49,028.00 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,220.20 | 4.53% | 7 |
| 2026-10-02 12:26:00 | $144.29 | BUY | 340 | $49,058.60 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,189.60 | 4.46% | 7 |
| 2026-10-02 12:25:00 | $144.22 | BUY | 340 | $49,034.80 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,213.40 | 4.51% | 7 |
| 2026-10-02 12:24:00 | $144.30 | BUY | 340 | $49,062.00 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,186.20 | 4.46% | 7 |
| 2026-10-02 12:23:00 | $144.20 | BUY | 340 | $49,028.00 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,220.20 | 4.53% | 7 |
| 2026-10-02 12:22:00 | $144.20 | BUY | 340 | $49,028.00 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,220.20 | 4.53% | 7 |
| 2026-10-02 12:21:00 | $144.20 | BUY | 340 | $49,028.00 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,220.20 | 4.53% | 7 |
| 2026-10-02 12:20:00 | $144.20 | BUY | 340 | $49,028.00 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,220.20 | 4.53% | 7 |
| 2026-10-02 12:19:00 | $144.14 | BUY | 340 | $49,007.60 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,240.60 | 4.57% | 7 |
| 2026-10-02 12:18:00 | $144.23 | BUY | 340 | $49,038.20 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,210.00 | 4.51% | 7 |
| 2026-10-02 12:17:00 | $144.23 | BUY | 340 | $49,038.20 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,210.00 | 4.51% | 7 |
| 2026-10-02 12:16:00 | $144.19 | BUY | 340 | $49,024.60 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,223.60 | 4.54% | 7 |
| 2026-10-02 12:15:00 | $144.28 | BUY | 340 | $49,055.20 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,193.00 | 4.47% | 7 |
| 2026-10-02 12:14:00 | $144.20 | BUY | 340 | $49,028.00 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,220.20 | 4.53% | 7 |
| 2026-10-02 12:13:00 | $144.36 | BUY | 340 | $49,082.40 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,165.80 | 4.41% | 7 |
| 2026-10-02 12:12:00 | $144.36 | BUY | 340 | $49,082.40 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,165.80 | 4.41% | 7 |
| 2026-10-02 12:11:00 | $144.53 | BUY | 340 | $49,140.20 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,108.00 | 4.29% | 7 |
| 2026-10-02 12:10:00 | $144.62 | BUY | 340 | $49,170.80 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,077.40 | 4.22% | 7 |
| 2026-10-02 12:09:00 | $144.53 | BUY | 340 | $49,140.20 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,108.00 | 4.29% | 7 |
| 2026-10-02 12:08:00 | $144.60 | BUY | 340 | $49,164.00 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,084.20 | 4.24% | 7 |
| 2026-10-02 12:07:00 | $144.71 | BUY | 340 | $49,201.40 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,046.80 | 4.16% | 7 |
| 2026-10-02 12:06:00 | $144.74 | BUY | 340 | $49,211.60 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,036.60 | 4.14% | 7 |
| 2026-10-02 12:05:00 | $144.68 | BUY | 340 | $49,191.20 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,057.00 | 4.18% | 7 |
| 2026-10-02 12:04:00 | $144.84 | BUY | 340 | $49,245.60 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,002.60 | 4.07% | 7 |
| 2026-10-02 12:03:00 | $144.84 | BUY | 340 | $49,245.60 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,002.60 | 4.07% | 7 |
| 2026-10-02 12:02:00 | $144.75 | BUY | 340 | $49,215.00 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,033.20 | 4.13% | 7 |
| 2026-10-02 12:01:00 | $144.79 | BUY | 340 | $49,228.60 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,019.60 | 4.1% | 7 |
| 2026-10-02 12:00:00 | $144.95 | BUY | 340 | $49,283.00 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,965.20 | 3.99% | 7 |
| 2026-10-02 11:59:00 | $144.79 | BUY | 340 | $49,228.60 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,019.60 | 4.1% | 7 |
| 2026-10-02 11:58:00 | $144.83 | BUY | 340 | $49,242.20 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,006.00 | 4.07% | 7 |
| 2026-10-02 11:57:00 | $144.81 | BUY | 340 | $49,235.40 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,012.80 | 4.09% | 7 |
| 2026-10-02 11:56:00 | $144.82 | BUY | 340 | $49,238.80 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,009.40 | 4.08% | 7 |
| 2026-10-02 11:55:00 | $144.85 | BUY | 340 | $49,249.00 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,999.20 | 4.06% | 7 |
| 2026-10-02 11:54:00 | $144.86 | BUY | 340 | $49,252.40 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,995.80 | 4.05% | 7 |
| 2026-10-02 11:53:00 | $144.78 | BUY | 340 | $49,225.20 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,023.00 | 4.11% | 7 |
| 2026-10-02 11:52:00 | $144.89 | BUY | 340 | $49,262.60 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,985.60 | 4.03% | 7 |
| 2026-10-02 11:51:00 | $144.91 | BUY | 340 | $49,269.40 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,978.80 | 4.02% | 7 |
| 2026-10-02 11:50:00 | $144.99 | BUY | 340 | $49,296.60 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,951.60 | 3.96% | 7 |
| 2026-10-02 11:49:00 | $145.06 | BUY | 340 | $49,320.40 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,927.80 | 3.91% | 7 |
| 2026-10-02 11:48:00 | $145.09 | BUY | 340 | $49,330.60 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,917.60 | 3.89% | 7 |
| 2026-10-02 11:47:00 | $145.18 | BUY | 340 | $49,361.20 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,887.00 | 3.82% | 7 |
| 2026-10-02 11:46:00 | $145.15 | BUY | 340 | $49,351.00 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,897.20 | 3.84% | 7 |
| 2026-10-02 11:45:00 | $145.12 | BUY | 340 | $49,340.80 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,907.40 | 3.87% | 7 |
| 2026-10-02 11:44:00 | $145.16 | BUY | 340 | $49,354.40 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,893.80 | 3.84% | 7 |
| 2026-10-02 11:42:00 | $145.10 | BUY | 340 | $49,334.00 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,914.20 | 3.88% | 7 |
| 2026-10-02 11:41:00 | $145.06 | BUY | 340 | $49,320.40 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,927.80 | 3.91% | 7 |
| 2026-10-02 11:40:00 | $144.96 | BUY | 340 | $49,286.40 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,961.80 | 3.98% | 7 |
| 2026-10-02 11:39:00 | $144.87 | BUY | 340 | $49,255.80 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,992.40 | 4.05% | 7 |
| 2026-10-02 11:38:00 | $145.02 | BUY | 340 | $49,306.80 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,941.40 | 3.94% | 7 |
| 2026-10-02 11:37:00 | $145.03 | BUY | 340 | $49,310.20 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,938.00 | 3.93% | 7 |
| 2026-10-02 11:36:00 | $144.96 | BUY | 340 | $49,286.40 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,961.80 | 3.98% | 7 |
| 2026-10-02 11:35:00 | $144.90 | BUY | 340 | $49,266.00 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,982.20 | 4.02% | 7 |
| 2026-10-02 11:34:00 | $144.81 | BUY | 340 | $49,235.40 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,012.80 | 4.09% | 7 |
| 2026-10-02 11:33:00 | $145.05 | BUY | 340 | $49,317.00 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,931.20 | 3.92% | 7 |
| 2026-10-02 11:32:00 | $145.04 | BUY | 340 | $49,313.60 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,934.60 | 3.92% | 7 |
| 2026-10-02 11:31:00 | $144.90 | BUY | 340 | $49,266.00 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,982.20 | 4.02% | 7 |
| 2026-10-02 11:30:00 | $144.88 | BUY | 340 | $49,259.20 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,989.00 | 4.04% | 7 |
| 2026-10-02 11:29:00 | $144.77 | BUY | 340 | $49,221.80 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,026.40 | 4.12% | 7 |
| 2026-10-02 11:28:00 | $144.73 | BUY | 340 | $49,208.20 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,040.00 | 4.15% | 7 |
| 2026-10-02 11:27:00 | $144.92 | BUY | 340 | $49,272.80 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,975.40 | 4.01% | 7 |
| 2026-10-02 11:26:00 | $144.90 | BUY | 340 | $49,266.00 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,982.20 | 4.02% | 7 |
| 2026-10-02 11:25:00 | $144.82 | BUY | 340 | $49,238.80 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,009.40 | 4.08% | 7 |
| 2026-10-02 11:24:00 | $144.82 | BUY | 340 | $49,238.80 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,009.40 | 4.08% | 7 |
| 2026-10-02 11:23:00 | $145.00 | BUY | 340 | $49,300.00 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,948.20 | 3.95% | 7 |
| 2026-10-02 11:22:00 | $145.08 | BUY | 340 | $49,327.20 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,921.00 | 3.89% | 7 |
| 2026-10-02 11:21:00 | $145.11 | BUY | 340 | $49,337.40 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,910.80 | 3.87% | 7 |
| 2026-10-02 11:20:00 | $145.14 | BUY | 340 | $49,347.60 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,900.60 | 3.85% | 7 |
| 2026-10-02 11:18:00 | $145.09 | BUY | 340 | $49,330.60 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,917.60 | 3.89% | 7 |
| 2026-10-02 11:17:00 | $145.06 | BUY | 340 | $49,320.40 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,927.80 | 3.91% | 7 |
| 2026-10-02 11:16:00 | $144.97 | BUY | 340 | $49,289.80 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,958.40 | 3.97% | 7 |
| 2026-10-02 11:15:00 | $144.93 | BUY | 340 | $49,276.20 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,972.00 | 4% | 7 |
| 2026-10-02 11:14:00 | $144.93 | BUY | 340 | $49,276.20 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,972.00 | 4% | 7 |
| 2026-10-02 11:13:00 | $144.80 | BUY | 340 | $49,232.00 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,016.20 | 4.1% | 7 |
| 2026-10-02 11:12:00 | $144.70 | BUY | 340 | $49,198.00 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,050.20 | 4.17% | 7 |
| 2026-10-02 11:11:00 | $144.63 | BUY | 340 | $49,174.20 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,074.00 | 4.22% | 7 |
| 2026-10-02 11:10:00 | $144.70 | BUY | 340 | $49,198.00 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,050.20 | 4.17% | 7 |
| 2026-10-02 11:09:00 | $144.77 | BUY | 340 | $49,221.80 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,026.40 | 4.12% | 7 |
| 2026-10-02 11:08:00 | $144.79 | BUY | 340 | $49,228.60 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,019.60 | 4.1% | 7 |
| 2026-10-02 11:07:00 | $144.75 | BUY | 340 | $49,215.00 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,033.20 | 4.13% | 7 |
| 2026-10-02 11:06:00 | $144.62 | BUY | 340 | $49,170.80 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,077.40 | 4.22% | 7 |
| 2026-10-02 11:05:00 | $144.67 | BUY | 340 | $49,187.80 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,060.40 | 4.19% | 7 |
| 2026-10-02 11:04:00 | $144.75 | BUY | 340 | $49,215.00 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,033.20 | 4.13% | 7 |
| 2026-10-02 11:03:00 | $144.74 | BUY | 340 | $49,211.60 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,036.60 | 4.14% | 7 |
| 2026-10-02 11:02:00 | $144.84 | BUY | 340 | $49,245.60 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,002.60 | 4.07% | 7 |
| 2026-10-02 11:01:00 | $144.67 | BUY | 340 | $49,187.80 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,060.40 | 4.19% | 7 |
| 2026-10-02 11:00:00 | $144.83 | BUY | 340 | $49,242.20 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,006.00 | 4.07% | 7 |
| 2026-10-02 10:59:00 | $144.82 | BUY | 340 | $49,238.80 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,009.40 | 4.08% | 7 |
| 2026-10-02 10:58:00 | $144.76 | BUY | 340 | $49,218.40 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,029.80 | 4.12% | 7 |
| 2026-10-02 10:57:00 | $144.83 | BUY | 340 | $49,242.20 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,006.00 | 4.07% | 7 |
| 2026-10-02 10:56:00 | $144.91 | BUY | 340 | $49,269.40 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,978.80 | 4.02% | 7 |
| 2026-10-02 10:55:00 | $145.21 | BUY | 340 | $49,371.40 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,876.80 | 3.8% | 7 |
| 2026-10-02 10:54:00 | $145.16 | BUY | 340 | $49,354.40 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,893.80 | 3.84% | 7 |
| 2026-10-02 10:53:00 | $145.34 | BUY | 340 | $49,415.60 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,832.60 | 3.71% | 7 |
| 2026-10-02 10:52:00 | $145.27 | BUY | 340 | $49,391.80 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,856.40 | 3.76% | 7 |
| 2026-10-02 10:51:00 | $145.22 | BUY | 340 | $49,374.80 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,873.40 | 3.79% | 7 |
| 2026-10-02 10:50:00 | $145.25 | BUY | 340 | $49,385.00 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,863.20 | 3.77% | 7 |
| 2026-10-02 10:49:00 | $145.18 | BUY | 340 | $49,361.20 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,887.00 | 3.82% | 7 |
| 2026-10-02 10:48:00 | $145.17 | BUY | 340 | $49,357.80 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,890.40 | 3.83% | 7 |
| 2026-10-02 10:47:00 | $145.20 | BUY | 340 | $49,368.00 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,880.20 | 3.81% | 7 |
| 2026-10-02 10:46:00 | $145.25 | BUY | 340 | $49,385.00 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,863.20 | 3.77% | 7 |
| 2026-10-02 10:45:00 | $145.20 | BUY | 340 | $49,368.00 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,880.20 | 3.81% | 7 |
| 2026-10-02 10:44:00 | $145.34 | BUY | 340 | $49,415.60 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,832.60 | 3.71% | 7 |
| 2026-10-02 10:43:00 | $145.19 | BUY | 340 | $49,364.60 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,883.60 | 3.82% | 7 |
| 2026-10-02 10:42:00 | $145.51 | BUY | 340 | $49,473.40 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,774.80 | 3.59% | 7 |
| 2026-10-02 10:41:00 | $145.67 | BUY | 340 | $49,527.80 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,720.40 | 3.47% | 7 |
| 2026-10-02 10:40:00 | $145.76 | BUY | 340 | $49,558.40 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,689.80 | 3.41% | 7 |
| 2026-10-02 10:39:00 | $145.80 | BUY | 340 | $49,572.00 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,676.20 | 3.38% | 7 |
| 2026-10-02 10:38:00 | $145.92 | BUY | 340 | $49,612.80 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,635.40 | 3.3% | 7 |
| 2026-10-02 10:37:00 | $146.08 | BUY | 340 | $49,667.20 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,581.00 | 3.18% | 7 |
| 2026-10-02 10:36:00 | $146.16 | BUY | 340 | $49,694.40 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,553.80 | 3.13% | 7 |
| 2026-10-02 10:35:00 | $146.09 | BUY | 340 | $49,670.60 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,577.60 | 3.18% | 7 |
| 2026-10-02 10:34:00 | $146.04 | BUY | 340 | $49,653.60 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,594.60 | 3.21% | 7 |
| 2026-10-02 10:33:00 | $145.90 | BUY | 340 | $49,606.00 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,642.20 | 3.31% | 7 |
| 2026-10-02 10:32:00 | $145.92 | BUY | 340 | $49,612.80 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,635.40 | 3.3% | 7 |
| 2026-10-02 10:31:00 | $145.89 | BUY | 340 | $49,602.60 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,645.60 | 3.32% | 7 |
| 2026-10-02 10:30:00 | $145.90 | BUY | 340 | $49,606.00 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,642.20 | 3.31% | 7 |
| 2026-10-02 10:29:00 | $145.91 | BUY | 340 | $49,609.40 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,638.80 | 3.3% | 7 |
| 2026-10-02 10:28:00 | $145.82 | BUY | 340 | $49,578.80 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,669.40 | 3.37% | 7 |
| 2026-10-02 10:27:00 | $145.77 | BUY | 340 | $49,561.80 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,686.40 | 3.4% | 7 |
| 2026-10-02 10:26:00 | $145.88 | BUY | 340 | $49,599.20 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,649.00 | 3.32% | 7 |
| 2026-10-02 10:25:00 | $145.97 | BUY | 340 | $49,629.80 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,618.40 | 3.26% | 7 |
| 2026-10-02 10:24:00 | $145.98 | BUY | 340 | $49,633.20 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,615.00 | 3.25% | 7 |
| 2026-10-02 10:23:00 | $145.82 | BUY | 340 | $49,578.80 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,669.40 | 3.37% | 7 |
| 2026-10-02 10:22:00 | $146.20 | BUY | 340 | $49,708.00 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,540.20 | 3.1% | 7 |
| 2026-10-02 10:21:00 | $146.37 | BUY | 340 | $49,765.80 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,482.40 | 2.98% | 7 |
| 2026-10-02 10:20:00 | $146.32 | BUY | 340 | $49,748.80 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,499.40 | 3.01% | 7 |
| 2026-10-02 10:19:00 | $146.34 | BUY | 340 | $49,755.60 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,492.60 | 3% | 7 |
| 2026-10-02 10:18:00 | $146.30 | BUY | 340 | $49,742.00 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,506.20 | 3.03% | 7 |
| 2026-10-02 10:17:00 | $146.38 | BUY | 340 | $49,769.20 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,479.00 | 2.97% | 7 |
| 2026-10-02 10:11:00 | $146.36 | BUY | 340 | $49,762.40 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,485.80 | 2.99% | 7 |
| 2026-10-02 10:09:00 | $146.40 | BUY | 340 | $49,776.00 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,472.20 | 2.96% | 7 |
| 2026-10-02 10:08:00 | $146.17 | BUY | 340 | $49,697.80 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,550.40 | 3.12% | 7 |
| 2026-10-02 10:05:00 | $146.39 | BUY | 340 | $49,772.60 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,475.60 | 2.96% | 7 |
| 2026-10-02 10:04:00 | $146.36 | BUY | 340 | $49,762.40 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,485.80 | 2.99% | 7 |
| 2026-10-02 10:01:00 | $146.31 | BUY | 340 | $49,745.40 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,502.80 | 3.02% | 7 |
| 2026-10-02 09:58:00 | $146.30 | BUY | 340 | $49,742.00 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,506.20 | 3.03% | 7 |
| 2026-10-02 09:57:00 | $146.25 | BUY | 340 | $49,725.00 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,523.20 | 3.06% | 7 |
| 2026-10-02 09:56:00 | $145.84 | BUY | 340 | $49,585.60 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,662.60 | 3.35% | 7 |
| 2026-10-02 09:55:00 | $146.01 | BUY | 340 | $49,643.40 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,604.80 | 3.23% | 7 |
| 2026-10-02 09:54:00 | $145.92 | BUY | 340 | $49,612.80 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,635.40 | 3.3% | 7 |
| 2026-10-02 09:53:00 | $146.12 | BUY | 340 | $49,680.80 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,567.40 | 3.15% | 7 |
| 2026-10-02 09:52:00 | $146.50 | BUY | 340 | $49,810.00 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,438.20 | 2.89% | 7 |
| 2026-10-02 09:51:00 | $146.58 | BUY | 340 | $49,837.20 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,411.00 | 2.83% | 7 |
| 2026-10-02 09:50:00 | $146.42 | BUY | 340 | $49,782.80 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,465.40 | 2.94% | 7 |
| 2026-10-02 09:49:00 | $146.70 | BUY | 340 | $49,878.00 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,370.20 | 2.75% | 7 |
| 2026-10-02 09:48:00 | $146.76 | BUY | 340 | $49,898.40 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,349.80 | 2.71% | 7 |
| 2026-10-02 09:47:00 | $146.71 | BUY | 340 | $49,881.40 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,366.80 | 2.74% | 7 |
| 2026-10-02 09:46:00 | $146.62 | BUY | 340 | $49,850.80 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,397.40 | 2.8% | 7 |
| 2026-10-02 09:45:00 | $146.62 | BUY | 340 | $49,850.80 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,397.40 | 2.8% | 7 |
| 2026-10-02 09:44:00 | $146.62 | BUY | 340 | $49,850.80 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,397.40 | 2.8% | 7 |
| 2026-10-02 09:43:00 | $146.49 | BUY | 340 | $49,806.60 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,441.60 | 2.89% | 7 |
| 2026-10-02 09:42:00 | $146.23 | BUY | 340 | $49,718.20 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,530.00 | 3.08% | 7 |
| 2026-10-02 09:41:00 | $146.67 | BUY | 340 | $49,867.80 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,380.40 | 2.77% | 7 |
| 2026-10-02 09:40:00 | $146.45 | BUY | 340 | $49,793.00 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,455.20 | 2.92% | 7 |
| 2026-10-02 09:39:00 | $146.62 | BUY | 340 | $49,850.80 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,397.40 | 2.8% | 7 |
| 2026-10-02 09:38:00 | $146.78 | BUY | 340 | $49,905.20 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,343.00 | 2.69% | 7 |
| 2026-10-02 09:37:00 | $147.00 | BUY | 340 | $49,980.00 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,268.20 | 2.54% | 7 |
| 2026-10-02 09:36:00 | $146.69 | BUY | 340 | $49,874.60 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,373.60 | 2.75% | 7 |
| 2026-10-02 09:35:00 | $147.08 | BUY | 340 | $50,007.20 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,241.00 | 2.48% | 7 |
| 2026-10-02 09:34:00 | $147.30 | BUY | 340 | $50,082.00 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,166.20 | 2.33% | 7 |
| 2026-10-02 09:32:00 | $147.17 | BUY | 340 | $50,037.80 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,210.40 | 2.42% | 7 |
| 2026-10-01 15:59:00 | $147.50 | BUY | 340 | $50,150.00 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,098.20 | 2.19% | 8 |
| 2026-10-01 15:58:00 | $147.46 | BUY | 340 | $50,136.40 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,111.80 | 2.22% | 8 |
| 2026-10-01 15:57:00 | $147.50 | BUY | 340 | $50,150.00 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,098.20 | 2.19% | 8 |
| 2026-10-01 15:55:00 | $147.63 | BUY | 340 | $50,194.20 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,054.00 | 2.1% | 8 |
| 2026-10-01 15:49:00 | $147.42 | BUY | 340 | $50,121.10 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,127.10 | 2.25% | 8 |
| 2026-10-01 15:48:00 | $147.29 | BUY | 340 | $50,078.60 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,169.60 | 2.34% | 8 |
| 2026-10-01 15:47:00 | $147.35 | BUY | 340 | $50,099.00 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,149.20 | 2.29% | 8 |
| 2026-10-01 15:46:00 | $147.32 | BUY | 340 | $50,087.10 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,161.10 | 2.32% | 8 |
| 2026-10-01 15:45:00 | $147.42 | BUY | 340 | $50,122.80 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,125.40 | 2.25% | 8 |
| 2026-10-01 15:44:00 | $147.25 | BUY | 340 | $50,065.00 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,183.20 | 2.36% | 8 |
| 2026-10-01 15:43:00 | $147.28 | BUY | 340 | $50,073.50 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,174.70 | 2.35% | 8 |
| 2026-10-01 15:42:00 | $147.30 | BUY | 340 | $50,080.30 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,167.90 | 2.33% | 8 |
| 2026-10-01 15:41:00 | $147.39 | BUY | 340 | $50,112.10 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,136.08 | 2.27% | 8 |
| 2026-10-01 15:40:00 | $147.37 | BUY | 340 | $50,104.50 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,143.66 | 2.28% | 8 |
| 2026-10-01 15:39:00 | $147.41 | BUY | 340 | $50,120.70 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,127.51 | 2.25% | 8 |
| 2026-10-01 15:38:00 | $147.39 | BUY | 340 | $50,113.40 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,134.82 | 2.26% | 8 |
| 2026-10-01 15:37:00 | $147.35 | BUY | 340 | $50,100.00 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,148.21 | 2.29% | 8 |
| 2026-10-01 15:36:00 | $147.39 | BUY | 340 | $50,111.40 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,136.79 | 2.27% | 8 |
| 2026-10-01 15:35:00 | $147.39 | BUY | 340 | $50,112.60 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,135.60 | 2.27% | 8 |
| 2026-10-01 15:34:00 | $147.45 | BUY | 340 | $50,133.50 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,114.69 | 2.22% | 8 |
| 2026-10-01 15:33:00 | $147.56 | BUY | 340 | $50,170.40 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,077.80 | 2.15% | 8 |
| 2026-10-01 15:32:00 | $147.48 | BUY | 340 | $50,141.50 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,106.70 | 2.21% | 8 |
| 2026-10-01 15:31:00 | $147.47 | BUY | 340 | $50,139.80 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,108.40 | 2.21% | 8 |
| 2026-10-01 15:30:00 | $147.36 | BUY | 340 | $50,102.40 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,145.80 | 2.29% | 8 |
| 2026-10-01 15:29:00 | $147.29 | BUY | 340 | $50,078.60 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,169.60 | 2.34% | 8 |
| 2026-10-01 15:28:00 | $147.39 | BUY | 340 | $50,112.60 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,135.60 | 2.27% | 8 |
| 2026-10-01 15:27:00 | $147.38 | BUY | 340 | $50,107.50 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,140.70 | 2.28% | 8 |
| 2026-10-01 15:26:00 | $147.41 | BUY | 340 | $50,117.70 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,130.50 | 2.26% | 8 |
| 2026-10-01 15:25:00 | $147.56 | BUY | 340 | $50,168.70 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,079.50 | 2.15% | 8 |
| 2026-10-01 15:24:00 | $147.63 | BUY | 340 | $50,195.80 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,052.44 | 2.1% | 8 |
| 2026-10-01 15:23:00 | $147.62 | BUY | 340 | $50,190.80 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,057.40 | 2.11% | 8 |
| 2026-10-01 15:22:00 | $147.64 | BUY | 340 | $50,197.60 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,050.60 | 2.09% | 8 |
| 2026-10-01 15:21:00 | $147.70 | BUY | 340 | $50,218.00 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,030.20 | 2.05% | 8 |
| 2026-10-01 15:20:00 | $147.70 | BUY | 340 | $50,216.30 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,031.90 | 2.05% | 8 |
| 2026-10-01 15:11:00 | $147.71 | BUY | 340 | $50,219.70 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,028.50 | 2.05% | 8 |
| 2026-10-01 15:10:00 | $147.69 | BUY | 340 | $50,213.20 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,034.96 | 2.06% | 8 |
| 2026-10-01 14:08:00 | $147.69 | BUY | 340 | $50,212.90 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,035.30 | 2.06% | 8 |
| 2026-10-01 14:07:00 | $147.67 | BUY | 340 | $50,207.80 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,040.40 | 2.07% | 8 |
| 2026-10-01 13:57:00 | $147.69 | BUY | 340 | $50,214.60 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,033.57 | 2.06% | 8 |
| 2026-10-01 13:04:00 | $147.65 | BUY | 340 | $50,201.70 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,046.52 | 2.08% | 8 |
| 2026-10-01 13:00:00 | $147.58 | BUY | 340 | $50,177.20 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,071.00 | 2.13% | 8 |
| 2026-10-01 12:59:00 | $147.57 | BUY | 340 | $50,173.80 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,074.40 | 2.14% | 8 |
| 2026-10-01 12:58:00 | $147.61 | BUY | 340 | $50,187.40 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,060.80 | 2.11% | 8 |
| 2026-10-01 12:57:00 | $147.62 | BUY | 340 | $50,189.10 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,059.07 | 2.11% | 8 |
| 2026-10-01 12:56:00 | $147.61 | BUY | 340 | $50,185.70 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,062.50 | 2.12% | 8 |
| 2026-10-01 12:48:00 | $147.68 | BUY | 340 | $50,211.20 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,037.00 | 2.07% | 8 |
| 2026-10-01 12:47:00 | $147.65 | BUY | 340 | $50,201.00 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,047.20 | 2.09% | 8 |
| 2026-10-01 12:45:00 | $147.67 | BUY | 340 | $50,207.80 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,040.40 | 2.07% | 8 |
| 2026-10-01 12:44:00 | $147.68 | BUY | 340 | $50,212.20 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,035.95 | 2.06% | 8 |
| 2026-10-01 12:41:00 | $147.64 | BUY | 340 | $50,197.60 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,050.60 | 2.09% | 8 |
| 2026-10-01 12:40:00 | $147.62 | BUY | 340 | $50,192.10 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,056.14 | 2.1% | 8 |
| 2026-10-01 12:39:00 | $147.69 | BUY | 340 | $50,212.90 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,035.30 | 2.06% | 8 |
| 2026-10-01 12:37:00 | $147.68 | BUY | 340 | $50,211.20 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,037.00 | 2.07% | 8 |
| 2026-10-01 12:36:00 | $147.65 | BUY | 340 | $50,199.30 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,048.90 | 2.09% | 8 |
| 2026-10-01 12:35:00 | $147.68 | BUY | 340 | $50,211.20 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,037.00 | 2.07% | 8 |
| 2026-10-01 12:32:00 | $147.39 | BUY | 340 | $50,113.40 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,134.75 | 2.26% | 8 |
| 2026-10-01 12:31:00 | $147.55 | BUY | 340 | $50,166.10 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,082.12 | 2.16% | 8 |
| 2026-10-01 12:30:00 | $147.36 | BUY | 340 | $50,102.10 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,146.11 | 2.29% | 8 |
| 2026-10-01 12:29:00 | $147.35 | BUY | 340 | $50,100.00 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,148.21 | 2.29% | 8 |
| 2026-10-01 12:28:00 | $147.27 | BUY | 340 | $50,071.80 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,176.40 | 2.35% | 8 |
| 2026-10-01 12:27:00 | $147.36 | BUY | 340 | $50,102.40 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,145.80 | 2.29% | 8 |
| 2026-10-01 12:26:00 | $147.41 | BUY | 340 | $50,119.40 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,128.80 | 2.25% | 8 |
| 2026-10-01 12:25:00 | $147.40 | BUY | 340 | $50,116.00 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,132.20 | 2.26% | 8 |
| 2026-10-01 12:24:00 | $147.36 | BUY | 340 | $50,102.40 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,145.80 | 2.29% | 8 |
| 2026-10-01 12:23:00 | $147.41 | BUY | 340 | $50,119.40 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,128.80 | 2.25% | 8 |
| 2026-10-01 12:22:00 | $147.40 | BUY | 340 | $50,116.00 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,132.20 | 2.26% | 8 |
| 2026-10-01 12:21:00 | $147.42 | BUY | 340 | $50,122.80 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,125.40 | 2.25% | 8 |
| 2026-10-01 12:20:00 | $147.41 | BUY | 340 | $50,119.40 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,128.80 | 2.25% | 8 |
| 2026-10-01 12:19:00 | $147.41 | BUY | 340 | $50,119.40 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,128.80 | 2.25% | 8 |
| 2026-10-01 12:18:00 | $147.61 | BUY | 340 | $50,187.40 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,060.80 | 2.11% | 8 |
| 2026-10-01 12:17:00 | $147.48 | BUY | 340 | $50,143.20 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,105.00 | 2.2% | 8 |
| 2026-10-01 12:16:00 | $147.37 | BUY | 340 | $50,105.80 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,142.40 | 2.28% | 8 |
| 2026-10-01 12:15:00 | $147.29 | BUY | 340 | $50,078.60 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,169.60 | 2.34% | 8 |
| 2026-10-01 12:14:00 | $147.23 | BUY | 340 | $50,058.20 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,190.00 | 2.38% | 8 |
| 2026-10-01 12:13:00 | $147.33 | BUY | 340 | $50,092.20 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,156.00 | 2.31% | 8 |
| 2026-10-01 12:12:00 | $147.39 | BUY | 340 | $50,112.60 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,135.60 | 2.27% | 8 |
| 2026-10-01 12:11:00 | $147.38 | BUY | 340 | $50,109.20 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,139.00 | 2.27% | 8 |
| 2026-10-01 12:10:00 | $147.41 | BUY | 340 | $50,119.40 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,128.80 | 2.25% | 8 |
| 2026-10-01 12:09:00 | $147.47 | BUY | 340 | $50,139.80 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,108.40 | 2.21% | 8 |
| 2026-10-01 12:08:00 | $147.49 | BUY | 340 | $50,146.60 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,101.60 | 2.2% | 8 |
| 2026-10-01 12:07:00 | $147.51 | BUY | 340 | $50,153.40 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,094.80 | 2.18% | 8 |
| 2026-10-01 12:06:00 | $147.47 | BUY | 340 | $50,139.80 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,108.40 | 2.21% | 8 |
| 2026-10-01 12:05:00 | $147.45 | BUY | 340 | $50,133.00 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,115.20 | 2.22% | 8 |
| 2026-10-01 12:04:00 | $147.44 | BUY | 340 | $50,129.60 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,118.60 | 2.23% | 8 |
| 2026-10-01 12:03:00 | $147.55 | BUY | 340 | $50,167.00 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,081.20 | 2.16% | 8 |
| 2026-10-01 12:02:00 | $147.50 | BUY | 340 | $50,150.00 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,098.20 | 2.19% | 8 |
| 2026-10-01 12:01:00 | $147.50 | BUY | 340 | $50,150.00 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,098.20 | 2.19% | 8 |
| 2026-10-01 12:00:00 | $147.65 | BUY | 340 | $50,201.00 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,047.20 | 2.09% | 8 |
| 2026-10-01 11:59:00 | $147.53 | BUY | 340 | $50,160.20 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,088.00 | 2.17% | 8 |
| 2026-10-01 11:58:00 | $147.51 | BUY | 340 | $50,153.40 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,094.80 | 2.18% | 8 |
| 2026-10-01 11:57:00 | $147.65 | BUY | 340 | $50,201.00 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,047.20 | 2.09% | 8 |
| 2026-10-01 11:56:00 | $147.65 | BUY | 340 | $50,201.00 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,047.20 | 2.09% | 8 |
| 2026-10-01 11:55:00 | $147.73 | BUY | 340 | $50,228.20 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,020.00 | 2.03% | 8 |
| 2026-10-01 11:45:00 | $147.70 | BUY | 340 | $50,218.00 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,030.20 | 2.05% | 8 |
| 2026-10-01 11:44:00 | $147.70 | BUY | 340 | $50,218.00 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,030.20 | 2.05% | 8 |
| 2026-10-01 11:43:00 | $147.73 | BUY | 340 | $50,228.20 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,020.00 | 2.03% | 8 |
| 2026-10-01 11:04:00 | $147.76 | BUY | 340 | $50,238.40 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,009.80 | 2.01% | 8 |
| 2026-10-01 10:48:00 | $147.69 | BUY | 340 | $50,214.60 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,033.60 | 2.06% | 8 |
| 2026-10-01 10:47:00 | $147.65 | BUY | 340 | $50,201.00 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,047.20 | 2.09% | 8 |
| 2026-10-01 10:46:00 | $147.74 | BUY | 340 | $50,231.60 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,016.60 | 2.02% | 8 |
| 2026-10-01 10:45:00 | $147.76 | BUY | 340 | $50,238.40 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,009.80 | 2.01% | 8 |
| 2026-10-01 10:44:00 | $147.69 | BUY | 340 | $50,214.60 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,033.60 | 2.06% | 8 |
| 2026-10-01 10:43:00 | $147.50 | BUY | 340 | $50,150.00 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,098.20 | 2.19% | 8 |
| 2026-10-01 10:42:00 | $147.50 | BUY | 340 | $50,150.00 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,098.20 | 2.19% | 8 |
| 2026-10-01 10:41:00 | $147.46 | BUY | 340 | $50,136.40 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,111.80 | 2.22% | 8 |
| 2026-10-01 10:40:00 | $147.47 | BUY | 340 | $50,139.80 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,108.40 | 2.21% | 8 |
| 2026-10-01 10:39:00 | $147.50 | BUY | 340 | $50,150.00 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,098.20 | 2.19% | 8 |
| 2026-10-01 10:38:00 | $147.49 | BUY | 340 | $50,146.60 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,101.60 | 2.2% | 8 |
| 2026-10-01 10:37:00 | $147.55 | BUY | 340 | $50,167.00 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,081.20 | 2.16% | 8 |
| 2026-10-01 10:36:00 | $147.39 | BUY | 340 | $50,112.60 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,135.60 | 2.27% | 8 |
| 2026-10-01 10:35:00 | $147.29 | BUY | 340 | $50,078.60 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,169.60 | 2.34% | 8 |
| 2026-10-01 10:34:00 | $147.36 | BUY | 340 | $50,102.40 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,145.80 | 2.29% | 8 |
| 2026-10-01 10:33:00 | $147.49 | BUY | 340 | $50,146.60 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,101.60 | 2.2% | 8 |
| 2026-10-01 10:32:00 | $147.66 | BUY | 340 | $50,204.40 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,043.80 | 2.08% | 8 |
| 2026-10-01 10:31:00 | $147.49 | BUY | 340 | $50,146.60 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,101.60 | 2.2% | 8 |
| 2026-10-01 10:30:00 | $147.64 | BUY | 340 | $50,197.60 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,050.60 | 2.09% | 8 |
| 2026-10-01 10:29:00 | $147.58 | BUY | 340 | $50,177.20 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,071.00 | 2.13% | 8 |
| 2026-10-01 10:28:00 | $147.73 | BUY | 340 | $50,228.20 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,020.00 | 2.03% | 8 |
| 2026-10-01 10:27:00 | $147.75 | BUY | 340 | $50,235.00 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,013.20 | 2.02% | 8 |
| 2026-10-01 10:26:00 | $147.90 | BUY | 340 | $50,286.00 | 2026-10-09 12:17:00 | $150.73 | Sold | $962.20 | 1.91% | 8 |
| 2026-10-01 10:25:00 | $147.94 | BUY | 340 | $50,299.60 | 2026-10-09 12:17:00 | $150.73 | Sold | $948.60 | 1.89% | 8 |
| 2026-10-01 10:24:00 | $147.97 | BUY | 340 | $50,309.80 | 2026-10-09 12:17:00 | $150.73 | Sold | $938.40 | 1.87% | 8 |
| 2026-10-01 10:23:00 | $147.92 | BUY | 340 | $50,292.80 | 2026-10-09 12:17:00 | $150.73 | Sold | $955.40 | 1.9% | 8 |
| 2026-10-01 10:22:00 | $148.06 | BUY | 340 | $50,340.40 | 2026-10-09 12:17:00 | $150.73 | Sold | $907.80 | 1.8% | 8 |
| 2026-10-01 10:21:00 | $148.17 | BUY | 340 | $50,377.80 | 2026-10-09 12:17:00 | $150.73 | Sold | $870.40 | 1.73% | 8 |
| 2026-10-01 10:20:00 | $148.30 | BUY | 340 | $50,422.00 | 2026-10-09 12:17:00 | $150.73 | Sold | $826.20 | 1.64% | 8 |
| 2026-10-01 10:19:00 | $148.33 | BUY | 340 | $50,432.20 | 2026-10-09 12:17:00 | $150.73 | Sold | $816.00 | 1.62% | 8 |
| 2026-10-01 10:18:00 | $148.25 | BUY | 340 | $50,405.00 | 2026-10-09 12:17:00 | $150.73 | Sold | $843.20 | 1.67% | 8 |
| 2026-10-01 10:05:00 | $148.28 | BUY | 340 | $50,415.20 | 2026-10-09 12:17:00 | $150.73 | Sold | $833.00 | 1.65% | 8 |
| 2026-10-01 10:03:00 | $148.17 | BUY | 340 | $50,377.80 | 2026-10-09 12:17:00 | $150.73 | Sold | $870.40 | 1.73% | 8 |
| 2026-10-01 10:02:00 | $148.21 | BUY | 340 | $50,391.40 | 2026-10-09 12:17:00 | $150.73 | Sold | $856.80 | 1.7% | 8 |
| 2026-10-01 10:01:00 | $148.29 | BUY | 340 | $50,418.60 | 2026-10-09 12:17:00 | $150.73 | Sold | $829.60 | 1.65% | 8 |
| 2026-10-01 09:50:00 | $147.94 | BUY | 340 | $50,299.60 | 2026-10-09 12:17:00 | $150.73 | Sold | $948.60 | 1.89% | 8 |
| 2026-10-01 09:49:00 | $148.07 | BUY | 340 | $50,343.80 | 2026-10-09 12:17:00 | $150.73 | Sold | $904.40 | 1.8% | 8 |
| 2026-10-01 09:48:00 | $148.27 | BUY | 340 | $50,411.80 | 2026-10-09 12:17:00 | $150.73 | Sold | $836.40 | 1.66% | 8 |
| 2026-10-01 09:47:00 | $148.10 | BUY | 340 | $50,354.00 | 2026-10-09 12:17:00 | $150.73 | Sold | $894.20 | 1.78% | 8 |
| 2026-10-01 09:46:00 | $148.30 | BUY | 340 | $50,422.00 | 2026-10-09 12:17:00 | $150.73 | Sold | $826.20 | 1.64% | 8 |
| 2026-10-01 09:45:00 | $148.36 | BUY | 340 | $50,442.40 | 2026-10-09 12:17:00 | $150.73 | Sold | $805.80 | 1.6% | 8 |
| 2026-10-01 09:44:00 | $148.35 | BUY | 340 | $50,439.00 | 2026-10-09 12:17:00 | $150.73 | Sold | $809.20 | 1.6% | 8 |
| 2026-10-01 09:43:00 | $148.40 | BUY | 340 | $50,456.00 | 2026-10-09 12:17:00 | $150.73 | Sold | $792.20 | 1.57% | 8 |
| 2026-09-23 10:37:00 | $153.35 | SELL | 330 | $50,605.50 | - | - | - | - | ||
| 2026-09-23 10:36:00 | $153.35 | SELL | 330 | $50,605.50 | - | - | - | - | ||
| 2026-09-23 10:34:00 | $153.40 | SELL | 330 | $50,622.00 | - | - | - | - | ||
| 2026-09-23 10:33:00 | $153.43 | SELL | 330 | $50,631.90 | - | - | - | - | ||
| 2026-09-23 10:31:00 | $153.51 | SELL | 330 | $50,658.30 | - | - | - | - | ||
| 2026-09-23 10:30:00 | $153.52 | SELL | 330 | $50,661.60 | - | - | - | - | ||
| 2026-09-23 10:29:00 | $153.58 | SELL | 330 | $50,681.40 | - | - | - | - | ||
| 2026-09-23 10:28:00 | $153.56 | SELL | 330 | $50,674.80 | - | - | - | - | ||
| 2026-09-23 10:27:00 | $153.70 | SELL | 330 | $50,721.00 | - | - | - | - | ||
| 2026-09-23 10:26:00 | $153.78 | SELL | 330 | $50,747.40 | - | - | - | - | ||
| 2026-09-23 10:25:00 | $153.56 | SELL | 330 | $50,674.80 | - | - | - | - | ||
| 2026-09-23 10:24:00 | $153.74 | SELL | 330 | $50,734.20 | - | - | - | - | ||
| 2026-09-23 10:23:00 | $153.83 | SELL | 330 | $50,763.90 | - | - | - | - | ||
| 2026-09-23 10:22:00 | $153.83 | SELL | 330 | $50,763.90 | - | - | - | - | ||
| 2026-09-23 10:21:00 | $153.79 | SELL | 330 | $50,750.70 | - | - | - | - | ||
| 2026-09-23 10:20:00 | $154.00 | SELL | 330 | $50,820.00 | - | - | - | - | ||
| 2026-09-23 10:19:00 | $153.91 | SELL | 330 | $50,790.30 | - | - | - | - | ||
| 2026-09-23 10:18:00 | $153.80 | SELL | 330 | $50,754.00 | - | - | - | - | ||
| 2026-09-23 10:17:00 | $153.64 | SELL | 330 | $50,701.20 | - | - | - | - | ||
| 2026-09-23 10:16:00 | $153.56 | SELL | 330 | $50,674.80 | - | - | - | - | ||
| 2026-09-23 10:15:00 | $153.61 | SELL | 330 | $50,691.30 | - | - | - | - | ||
| 2026-09-23 10:14:00 | $153.69 | SELL | 330 | $50,717.70 | - | - | - | - | ||
| 2026-09-23 10:13:00 | $153.50 | SELL | 330 | $50,655.00 | - | - | - | - | ||
| 2026-09-23 10:12:00 | $153.44 | SELL | 330 | $50,635.20 | - | - | - | - | ||
| 2026-09-23 10:11:00 | $153.35 | SELL | 330 | $50,605.50 | - | - | - | - | ||
| 2026-09-23 10:10:00 | $153.57 | SELL | 330 | $50,678.10 | - | - | - | - | ||
| 2026-09-23 10:09:00 | $153.50 | SELL | 330 | $50,655.00 | - | - | - | - | ||
| 2026-09-23 10:07:00 | $153.36 | SELL | 330 | $50,608.80 | - | - | - | - | ||
| 2026-09-23 10:02:00 | $153.49 | SELL | 330 | $50,651.70 | - | - | - | - | ||
| 2026-09-23 09:38:00 | $153.50 | SELL | 330 | $50,655.00 | - | - | - | - | ||
| 2026-09-23 09:36:00 | $153.65 | SELL | 330 | $50,704.50 | - | - | - | - | ||
| 2026-09-23 09:35:00 | $153.46 | SELL | 330 | $50,641.80 | - | - | - | - | ||
| 2026-09-23 09:34:00 | $153.44 | SELL | 330 | $50,635.20 | - | - | - | - | ||
| 2026-09-23 09:33:00 | $153.70 | SELL | 330 | $50,721.00 | - | - | - | - | ||
| 2026-09-23 09:32:00 | $153.57 | SELL | 330 | $50,678.10 | - | - | - | - | ||
| 2026-09-23 09:31:00 | $153.91 | SELL | 330 | $50,790.30 | - | - | - | - | ||
| 2026-09-23 09:30:00 | $153.49 | SELL | 330 | $50,651.70 | - | - | - | - | ||
| 2026-09-22 15:59:00 | $152.69 | SELL | 340 | $51,914.60 | - | - | - | - | ||
| 2026-09-22 15:58:00 | $152.65 | SELL | 340 | $51,901.00 | - | - | - | - | ||
| 2026-09-22 15:57:00 | $152.75 | SELL | 340 | $51,935.00 | - | - | - | - | ||
| 2026-09-22 15:56:00 | $152.82 | SELL | 340 | $51,958.80 | - | - | - | - | ||
| 2026-09-22 15:55:00 | $152.77 | SELL | 340 | $51,941.80 | - | - | - | - | ||
| 2026-09-22 15:54:00 | $153.09 | SELL | 340 | $52,050.60 | - | - | - | - | ||
| 2026-09-22 15:53:00 | $153.00 | SELL | 340 | $52,020.00 | - | - | - | - | ||
| 2026-09-22 15:52:00 | $152.74 | SELL | 340 | $51,931.60 | - | - | - | - | ||
| 2026-09-22 15:51:00 | $152.72 | SELL | 340 | $51,924.80 | - | - | - | - | ||
| 2026-09-22 15:50:00 | $152.75 | SELL | 340 | $51,935.00 | - | - | - | - | ||
| 2026-09-22 15:49:00 | $152.70 | SELL | 340 | $51,918.50 | - | - | - | - | ||
| 2026-09-22 15:48:00 | $152.74 | SELL | 340 | $51,931.60 | - | - | - | - | ||
| 2026-09-22 15:47:00 | $152.79 | SELL | 340 | $51,950.00 | - | - | - | - | ||
| 2026-09-22 15:46:00 | $152.78 | SELL | 340 | $51,945.20 | - | - | - | - | ||
| 2026-09-22 15:45:00 | $152.79 | SELL | 340 | $51,946.90 | - | - | - | - | ||
| 2026-09-22 15:44:00 | $152.76 | SELL | 340 | $51,939.10 | - | - | - | - | ||
| 2026-09-22 15:43:00 | $152.75 | SELL | 340 | $51,933.30 | - | - | - | - | ||
| 2026-09-22 15:42:00 | $152.72 | SELL | 340 | $51,924.80 | - | - | - | - | ||
| 2026-09-22 15:41:00 | $152.72 | SELL | 340 | $51,925.00 | - | - | - | - | ||
| 2026-09-22 15:40:00 | $152.72 | SELL | 340 | $51,924.80 | - | - | - | - | ||
| 2026-09-22 15:39:00 | $152.78 | SELL | 340 | $51,945.20 | - | - | - | - | ||
| 2026-09-22 15:38:00 | $152.79 | SELL | 340 | $51,948.60 | - | - | - | - | ||
| 2026-09-22 15:37:00 | $152.71 | SELL | 340 | $51,921.40 | - | - | - | - | ||
| 2026-09-22 15:36:00 | $152.75 | SELL | 340 | $51,935.00 | - | - | - | - | ||
| 2026-09-22 15:35:00 | $152.70 | SELL | 340 | $51,918.00 | - | - | - | - | ||
| 2026-09-22 15:34:00 | $152.66 | SELL | 340 | $51,903.10 | - | - | - | - | ||
| 2026-09-22 15:33:00 | $152.67 | SELL | 340 | $51,908.60 | - | - | - | - | ||
| 2026-09-22 15:32:00 | $152.63 | SELL | 340 | $51,892.70 | - | - | - | - | ||
| 2026-09-22 15:31:00 | $152.64 | SELL | 340 | $51,897.60 | - | - | - | - | ||
| 2026-09-22 15:30:00 | $152.59 | SELL | 340 | $51,880.60 | - | - | - | - | ||
| 2026-09-22 15:29:00 | $152.59 | SELL | 340 | $51,880.60 | - | - | - | - | ||
| 2026-09-22 15:28:00 | $152.54 | SELL | 340 | $51,863.60 | - | - | - | - | ||
| 2026-09-22 15:27:00 | $152.55 | SELL | 340 | $51,867.00 | - | - | - | - | ||
| 2026-09-22 15:26:00 | $152.55 | SELL | 340 | $51,867.00 | - | - | - | - | ||
| 2026-09-22 15:25:00 | $152.62 | SELL | 340 | $51,890.80 | - | - | - | - | ||
| 2026-09-22 15:24:00 | $152.63 | SELL | 340 | $51,894.30 | - | - | - | - | ||
| 2026-09-22 15:23:00 | $152.62 | SELL | 340 | $51,889.90 | - | - | - | - | ||
| 2026-09-22 15:22:00 | $152.68 | SELL | 340 | $51,911.90 | - | - | - | - | ||
| 2026-09-22 15:21:00 | $152.70 | SELL | 340 | $51,917.20 | - | - | - | - | ||
| 2026-09-22 15:20:00 | $152.69 | SELL | 340 | $51,914.60 | - | - | - | - | ||
| 2026-09-22 15:19:00 | $152.72 | SELL | 340 | $51,924.80 | - | - | - | - | ||
| 2026-09-22 15:18:00 | $152.67 | SELL | 340 | $51,906.10 | - | - | - | - | ||
| 2026-09-22 15:17:00 | $152.72 | SELL | 340 | $51,925.30 | - | - | - | - | ||
| 2026-09-22 15:16:00 | $152.67 | SELL | 340 | $51,907.80 | - | - | - | - | ||
| 2026-09-22 15:15:00 | $152.63 | SELL | 340 | $51,894.20 | - | - | - | - | ||
| 2026-09-22 15:14:00 | $152.65 | SELL | 340 | $51,899.30 | - | - | - | - | ||
| 2026-09-22 15:13:00 | $152.73 | SELL | 340 | $51,928.20 | - | - | - | - | ||
| 2026-09-22 15:07:00 | $152.57 | SELL | 340 | $51,874.00 | - | - | - | - | ||
| 2026-09-22 15:06:00 | $152.57 | SELL | 340 | $51,873.80 | - | - | - | - | ||
| 2026-09-22 15:05:00 | $152.71 | SELL | 340 | $51,919.70 | - | - | - | - | ||
| 2026-09-22 15:04:00 | $152.69 | SELL | 340 | $51,916.00 | - | - | - | - | ||
| 2026-09-22 15:03:00 | $152.68 | SELL | 340 | $51,910.80 | - | - | - | - | ||
| 2026-09-22 15:02:00 | $152.72 | SELL | 340 | $51,924.80 | - | - | - | - | ||
| 2026-09-22 15:01:00 | $152.73 | SELL | 340 | $51,928.80 | - | - | - | - | ||
| 2026-09-22 15:00:00 | $152.72 | SELL | 340 | $51,923.80 | - | - | - | - | ||
| 2026-09-22 14:59:00 | $152.78 | SELL | 340 | $51,945.90 | - | - | - | - | ||
| 2026-09-22 14:58:00 | $152.83 | SELL | 340 | $51,962.20 | - | - | - | - | ||
| 2026-09-22 14:57:00 | $152.77 | SELL | 340 | $51,941.20 | - | - | - | - | ||
| 2026-09-22 14:56:00 | $152.78 | SELL | 340 | $51,945.20 | - | - | - | - | ||
| 2026-09-22 14:55:00 | $152.70 | SELL | 340 | $51,916.90 | - | - | - | - | ||
| 2026-09-22 14:54:00 | $152.79 | SELL | 340 | $51,948.60 | - | - | - | - | ||
| 2026-09-22 14:53:00 | $152.66 | SELL | 340 | $51,906.10 | - | - | - | - | ||
| 2026-09-22 14:52:00 | $152.69 | SELL | 340 | $51,914.60 | - | - | - | - | ||
| 2026-09-22 14:51:00 | $152.70 | SELL | 340 | $51,916.90 | - | - | - | - | ||
| 2026-09-22 14:50:00 | $152.61 | SELL | 340 | $51,888.50 | - | - | - | - | ||
| 2026-09-22 14:49:00 | $152.72 | SELL | 340 | $51,924.80 | - | - | - | - | ||
| 2026-09-22 14:48:00 | $152.71 | SELL | 340 | $51,921.40 | - | - | - | - | ||
| 2026-09-22 14:47:00 | $152.54 | SELL | 340 | $51,863.60 | - | - | - | - | ||
| 2026-09-22 14:46:00 | $152.61 | SELL | 340 | $51,888.10 | - | - | - | - | ||
| 2026-09-22 14:45:00 | $152.67 | SELL | 340 | $51,907.40 | - | - | - | - | ||
| 2026-09-22 14:44:00 | $152.64 | SELL | 340 | $51,897.60 | - | - | - | - | ||
| 2026-09-22 14:43:00 | $152.71 | SELL | 340 | $51,922.00 | - | - | - | - | ||
| 2026-09-22 14:42:00 | $152.63 | SELL | 340 | $51,894.80 | - | - | - | - | ||
| 2026-09-22 14:41:00 | $152.70 | SELL | 340 | $51,918.00 | - | - | - | - | ||
| 2026-09-22 14:40:00 | $152.61 | SELL | 340 | $51,885.70 | - | - | - | - | ||
| 2026-09-22 14:39:00 | $152.63 | SELL | 340 | $51,894.20 | - | - | - | - | ||
| 2026-09-22 14:38:00 | $152.79 | SELL | 340 | $51,949.40 | - | - | - | - | ||
| 2026-09-22 14:37:00 | $152.60 | SELL | 340 | $51,885.20 | - | - | - | - | ||
| 2026-09-22 14:36:00 | $152.69 | SELL | 340 | $51,912.90 | - | - | - | - | ||
| 2026-09-22 14:35:00 | $152.82 | SELL | 340 | $51,958.80 | - | - | - | - | ||
| 2026-09-22 14:34:00 | $152.94 | SELL | 340 | $51,997.90 | - | - | - | - | ||
| 2026-09-22 14:33:00 | $152.95 | SELL | 340 | $52,003.00 | - | - | - | - | ||
| 2026-09-22 14:32:00 | $152.95 | SELL | 340 | $52,003.00 | - | - | - | - | ||
| 2026-09-22 14:31:00 | $152.88 | SELL | 340 | $51,978.30 | - | - | - | - | ||
| 2026-09-22 14:30:00 | $152.84 | SELL | 340 | $51,963.90 | - | - | - | - | ||
| 2026-09-22 14:29:00 | $152.85 | SELL | 340 | $51,969.00 | - | - | - | - | ||
| 2026-09-22 14:28:00 | $152.99 | SELL | 340 | $52,016.60 | - | - | - | - | ||
| 2026-09-22 14:27:00 | $153.04 | SELL | 340 | $52,033.60 | - | - | - | - | ||
| 2026-09-22 14:26:00 | $153.04 | SELL | 340 | $52,033.80 | - | - | - | - | ||
| 2026-09-22 14:25:00 | $152.95 | SELL | 340 | $52,004.00 | - | - | - | - | ||
| 2026-09-22 14:24:00 | $152.94 | SELL | 340 | $51,999.60 | - | - | - | - | ||
| 2026-09-22 14:23:00 | $152.88 | SELL | 340 | $51,977.80 | - | - | - | - | ||
| 2026-09-22 14:22:00 | $152.87 | SELL | 340 | $51,975.80 | - | - | - | - | ||
| 2026-09-22 14:21:00 | $152.82 | SELL | 340 | $51,958.80 | - | - | - | - | ||
| 2026-09-22 14:20:00 | $152.76 | SELL | 340 | $51,938.40 | - | - | - | - | ||
| 2026-09-22 14:19:00 | $152.83 | SELL | 340 | $51,962.20 | - | - | - | - | ||
| 2026-09-22 14:18:00 | $152.79 | SELL | 340 | $51,946.90 | - | - | - | - | ||
| 2026-09-22 14:17:00 | $152.79 | SELL | 340 | $51,948.60 | - | - | - | - | ||
| 2026-09-22 14:16:00 | $152.85 | SELL | 340 | $51,969.00 | - | - | - | - | ||
| 2026-09-22 14:15:00 | $152.69 | SELL | 340 | $51,914.60 | - | - | - | - | ||
| 2026-09-22 14:14:00 | $152.62 | SELL | 340 | $51,889.10 | - | - | - | - | ||
| 2026-09-22 14:13:00 | $152.73 | SELL | 340 | $51,928.90 | - | - | - | - | ||
| 2026-09-22 14:11:00 | $152.83 | SELL | 340 | $51,962.20 | - | - | - | - | ||
| 2026-09-22 14:10:00 | $152.88 | SELL | 340 | $51,979.20 | - | - | - | - | ||
| 2026-09-22 14:09:00 | $152.91 | SELL | 340 | $51,989.40 | - | - | - | - | ||
| 2026-09-22 14:08:00 | $152.98 | SELL | 340 | $52,013.20 | - | - | - | - | ||
| 2026-09-22 14:07:00 | $153.04 | SELL | 340 | $52,033.60 | - | - | - | - | ||
| 2026-09-22 14:06:00 | $153.12 | SELL | 340 | $52,060.80 | - | - | - | - | ||
| 2026-09-22 14:05:00 | $153.16 | SELL | 340 | $52,074.40 | - | - | - | - | ||
| 2026-09-22 14:04:00 | $153.18 | SELL | 340 | $52,081.20 | - | - | - | - | ||
| 2026-09-22 14:03:00 | $153.14 | SELL | 340 | $52,067.60 | - | - | - | - | ||
| 2026-09-22 14:02:00 | $153.11 | SELL | 340 | $52,057.40 | - | - | - | - | ||
| 2026-09-22 14:01:00 | $153.10 | SELL | 340 | $52,054.00 | - | - | - | - | ||
| 2026-09-22 14:00:00 | $153.10 | SELL | 340 | $52,054.00 | - | - | - | - | ||
| 2026-09-22 13:59:00 | $152.79 | SELL | 340 | $51,948.60 | - | - | - | - | ||
| 2026-09-22 13:58:00 | $152.59 | SELL | 340 | $51,880.60 | - | - | - | - | ||
| 2026-09-22 13:57:00 | $152.83 | SELL | 340 | $51,962.20 | - | - | - | - | ||
| 2026-09-22 13:56:00 | $152.86 | SELL | 340 | $51,972.40 | - | - | - | - | ||
| 2026-09-22 13:55:00 | $152.94 | SELL | 340 | $51,999.60 | - | - | - | - | ||
| 2026-09-22 13:54:00 | $152.90 | SELL | 340 | $51,986.00 | - | - | - | - | ||
| 2026-09-22 13:53:00 | $152.65 | SELL | 340 | $51,901.00 | - | - | - | - | ||
| 2026-09-22 13:52:00 | $152.65 | SELL | 340 | $51,901.00 | - | - | - | - | ||
| 2026-09-22 13:51:00 | $152.55 | SELL | 340 | $51,867.00 | - | - | - | - | ||
| 2026-09-22 13:50:00 | $152.59 | SELL | 340 | $51,880.60 | - | - | - | - | ||
| 2026-09-22 13:49:00 | $152.59 | SELL | 340 | $51,880.60 | - | - | - | - | ||
| 2026-09-22 13:47:00 | $152.53 | SELL | 340 | $51,860.20 | - | - | - | - | ||
| 2026-09-22 13:45:00 | $152.63 | SELL | 340 | $51,894.20 | - | - | - | - | ||
| 2026-09-22 13:44:00 | $152.63 | SELL | 340 | $51,894.20 | - | - | - | - | ||
| 2026-09-22 13:43:00 | $152.68 | SELL | 340 | $51,911.20 | - | - | - | - | ||
| 2026-09-22 13:42:00 | $152.66 | SELL | 340 | $51,904.40 | - | - | - | - | ||
| 2026-09-22 13:41:00 | $152.62 | SELL | 340 | $51,890.80 | - | - | - | - | ||
| 2026-09-22 13:40:00 | $152.64 | SELL | 340 | $51,897.60 | - | - | - | - | ||
| 2026-09-22 13:39:00 | $152.54 | SELL | 340 | $51,863.60 | - | - | - | - | ||
| 2026-09-22 13:38:00 | $152.61 | SELL | 340 | $51,887.40 | - | - | - | - | ||
| 2026-09-22 13:37:00 | $152.69 | SELL | 340 | $51,914.60 | - | - | - | - | ||
| 2026-09-22 13:36:00 | $152.64 | SELL | 340 | $51,897.60 | - | - | - | - | ||
| 2026-09-22 13:35:00 | $152.67 | SELL | 340 | $51,907.80 | - | - | - | - | ||
| 2026-09-22 13:34:00 | $152.77 | SELL | 340 | $51,941.80 | - | - | - | - | ||
| 2026-09-22 13:33:00 | $152.91 | SELL | 340 | $51,989.40 | - | - | - | - | ||
| 2026-09-22 13:32:00 | $152.82 | SELL | 340 | $51,958.80 | - | - | - | - | ||
| 2026-09-22 13:31:00 | $152.66 | SELL | 340 | $51,904.40 | - | - | - | - | ||
| 2026-09-22 13:30:00 | $152.57 | SELL | 340 | $51,873.80 | - | - | - | - | ||
| 2026-09-22 13:29:00 | $152.54 | SELL | 340 | $51,863.60 | - | - | - | - | ||
| 2026-09-22 13:18:00 | $152.53 | SELL | 340 | $51,860.20 | - | - | - | - | ||
| 2026-09-22 13:15:00 | $152.65 | SELL | 340 | $51,901.00 | - | - | - | - | ||
| 2026-09-22 13:14:00 | $152.65 | SELL | 340 | $51,901.00 | - | - | - | - | ||
| 2026-09-22 13:13:00 | $152.66 | SELL | 340 | $51,904.40 | - | - | - | - | ||
| 2026-09-22 13:12:00 | $152.69 | SELL | 340 | $51,914.60 | - | - | - | - | ||
| 2026-09-22 13:11:00 | $152.70 | SELL | 340 | $51,918.00 | - | - | - | - | ||
| 2026-09-22 13:10:00 | $152.58 | SELL | 340 | $51,877.20 | - | - | - | - | ||
| 2026-09-22 13:09:00 | $152.56 | SELL | 340 | $51,870.40 | - | - | - | - | ||
| 2026-09-22 13:08:00 | $152.57 | SELL | 340 | $51,873.80 | - | - | - | - | ||
| 2026-09-22 13:07:00 | $152.62 | SELL | 340 | $51,890.80 | - | - | - | - | ||
| 2026-09-22 13:06:00 | $152.64 | SELL | 340 | $51,897.60 | - | - | - | - | ||
| 2026-09-22 13:05:00 | $152.54 | SELL | 340 | $51,863.60 | - | - | - | - | ||
| 2026-09-22 13:04:00 | $152.61 | SELL | 340 | $51,887.40 | - | - | - | - | ||
| 2026-09-22 13:03:00 | $152.53 | SELL | 340 | $51,860.20 | - | - | - | - | ||
| 2026-09-22 13:01:00 | $152.53 | SELL | 340 | $51,860.20 | - | - | - | - | ||
| 2026-09-22 13:00:00 | $152.62 | SELL | 340 | $51,890.80 | - | - | - | - | ||
| 2026-09-22 12:59:00 | $152.62 | SELL | 340 | $51,890.80 | - | - | - | - | ||
| 2026-09-22 12:58:00 | $152.60 | SELL | 340 | $51,884.00 | - | - | - | - | ||
| 2026-09-22 12:57:00 | $152.67 | SELL | 340 | $51,907.80 | - | - | - | - | ||
| 2026-09-22 12:56:00 | $152.61 | SELL | 340 | $51,887.40 | - | - | - | - | ||
| 2026-09-22 12:55:00 | $152.57 | SELL | 340 | $51,873.80 | - | - | - | - | ||
| 2026-09-22 12:54:00 | $152.86 | SELL | 340 | $51,972.40 | - | - | - | - | ||
| 2026-09-22 12:53:00 | $152.87 | SELL | 340 | $51,975.80 | - | - | - | - | ||
| 2026-09-22 12:52:00 | $152.91 | SELL | 340 | $51,989.40 | - | - | - | - | ||
| 2026-09-22 12:51:00 | $152.85 | SELL | 340 | $51,969.00 | - | - | - | - | ||
| 2026-09-22 12:50:00 | $152.84 | SELL | 340 | $51,965.60 | - | - | - | - | ||
| 2026-09-22 12:49:00 | $152.80 | SELL | 340 | $51,952.00 | - | - | - | - | ||
| 2026-09-22 12:48:00 | $152.75 | SELL | 340 | $51,935.00 | - | - | - | - | ||
| 2026-09-22 12:47:00 | $152.76 | SELL | 340 | $51,938.40 | - | - | - | - | ||
| 2026-09-22 12:46:00 | $152.75 | SELL | 340 | $51,935.00 | - | - | - | - | ||
| 2026-09-22 12:45:00 | $152.82 | SELL | 340 | $51,958.80 | - | - | - | - | ||
| 2026-09-22 12:44:00 | $152.75 | SELL | 340 | $51,935.00 | - | - | - | - | ||
| 2026-09-22 12:43:00 | $152.90 | SELL | 340 | $51,986.00 | - | - | - | - | ||
| 2026-09-22 12:42:00 | $152.90 | SELL | 340 | $51,986.00 | - | - | - | - | ||
| 2026-09-22 12:41:00 | $152.80 | SELL | 340 | $51,952.00 | - | - | - | - | ||
| 2026-09-22 12:40:00 | $152.76 | SELL | 340 | $51,938.40 | - | - | - | - | ||
| 2026-09-22 12:39:00 | $152.71 | SELL | 340 | $51,921.40 | - | - | - | - | ||
| 2026-09-22 12:38:00 | $152.68 | SELL | 340 | $51,911.20 | - | - | - | - | ||
| 2026-09-22 12:37:00 | $152.66 | SELL | 340 | $51,904.40 | - | - | - | - | ||
| 2026-09-22 12:35:00 | $152.67 | SELL | 340 | $51,907.80 | - | - | - | - | ||
| 2026-09-22 12:34:00 | $152.63 | SELL | 340 | $51,894.20 | - | - | - | - | ||
| 2026-09-22 12:33:00 | $152.70 | SELL | 340 | $51,918.00 | - | - | - | - | ||
| 2026-09-22 12:32:00 | $152.79 | SELL | 340 | $51,948.60 | - | - | - | - | ||
| 2026-09-22 12:31:00 | $152.79 | SELL | 340 | $51,948.60 | - | - | - | - | ||
| 2026-09-22 12:30:00 | $152.65 | SELL | 340 | $51,901.00 | - | - | - | - | ||
| 2026-09-22 12:29:00 | $152.62 | SELL | 340 | $51,890.80 | - | - | - | - | ||
| 2026-09-22 12:28:00 | $152.64 | SELL | 340 | $51,897.60 | - | - | - | - | ||
| 2026-09-22 12:27:00 | $152.57 | SELL | 340 | $51,873.80 | - | - | - | - | ||
| 2026-09-22 12:26:00 | $152.54 | SELL | 340 | $51,863.60 | - | - | - | - | ||
| 2026-09-22 11:30:00 | $152.52 | SELL | 340 | $51,856.80 | - | - | - | - | ||
| 2026-09-22 11:29:00 | $152.64 | SELL | 340 | $51,897.60 | - | - | - | - | ||
| 2026-09-22 11:27:00 | $152.57 | SELL | 340 | $51,873.80 | - | - | - | - | ||
| 2026-09-22 11:26:00 | $152.57 | SELL | 340 | $51,873.80 | - | - | - | - | ||
| 2026-09-22 11:25:00 | $152.61 | SELL | 340 | $51,887.40 | - | - | - | - | ||
| 2026-09-18 09:41:00 | $152.66 | SELL | 340 | $51,904.40 | - | - | - | - | ||
| 2026-09-18 09:40:00 | $152.98 | SELL | 340 | $52,013.20 | - | - | - | - | ||
| 2026-09-18 09:39:00 | $152.69 | SELL | 340 | $51,914.60 | - | - | - | - | ||
| 2026-09-18 09:38:00 | $152.93 | SELL | 340 | $51,996.20 | - | - | - | - | ||
| 2026-09-18 09:37:00 | $152.98 | SELL | 340 | $52,013.20 | - | - | - | - | ||
| 2026-09-18 09:36:00 | $152.89 | SELL | 340 | $51,982.60 | - | - | - | - | ||
| 2026-09-18 09:35:00 | $153.14 | SELL | 340 | $52,067.60 | - | - | - | - | ||
| 2026-09-18 09:34:00 | $152.55 | SELL | 340 | $51,867.00 | - | - | - | - | ||
| 2026-09-18 09:33:00 | $152.27 | SELL | 340 | $51,771.80 | - | - | - | - | ||
| 2026-09-18 09:32:00 | $151.22 | SELL | 340 | $51,414.80 | - | - | - | - | ||
| 2026-09-17 15:59:00 | $150.88 | SELL | 340 | $51,299.20 | - | - | - | - | ||
| 2026-09-17 15:58:00 | $151.01 | SELL | 340 | $51,343.40 | - | - | - | - | ||
| 2026-09-17 15:57:00 | $151.00 | SELL | 340 | $51,340.00 | - | - | - | - | ||
| 2026-09-17 15:56:00 | $150.75 | SELL | 340 | $51,254.30 | - | - | - | - | ||
| 2026-09-17 15:55:00 | $150.56 | SELL | 340 | $51,191.40 | - | - | - | - | ||
| 2026-09-17 15:54:00 | $150.79 | SELL | 340 | $51,268.60 | - | - | - | - | ||
| 2026-09-17 15:53:00 | $150.56 | SELL | 340 | $51,190.40 | - | - | - | - | ||
| 2026-09-17 15:52:00 | $150.52 | SELL | 340 | $51,176.80 | - | - | - | - | ||
| 2026-09-17 15:51:00 | $150.47 | SELL | 340 | $51,158.10 | - | - | - | - | ||
| 2026-09-17 15:50:00 | $150.44 | SELL | 340 | $51,149.60 | - | - | - | - | ||
| 2026-09-17 15:49:00 | $150.32 | SELL | 340 | $51,108.80 | - | - | - | - | ||
| 2026-09-17 15:48:00 | $150.28 | SELL | 340 | $51,095.20 | - | - | - | - | ||
| 2026-09-17 15:47:00 | $150.17 | SELL | 340 | $51,057.80 | - | - | - | - | ||
| 2026-09-17 15:46:00 | $150.12 | SELL | 340 | $51,039.10 | - | - | - | - | ||
| 2026-09-17 15:45:00 | $150.04 | SELL | 340 | $51,011.90 | - | - | - | - | ||
| 2026-09-17 15:44:00 | $149.96 | SELL | 340 | $50,988.10 | - | - | - | - | ||
| 2026-09-17 15:43:00 | $150.02 | SELL | 340 | $51,006.30 | - | - | - | - | ||
| 2026-09-17 15:42:00 | $149.97 | SELL | 340 | $50,989.40 | - | - | - | - | ||
| 2026-09-17 15:41:00 | $150.00 | SELL | 340 | $51,000.00 | - | - | - | - | ||
| 2026-09-17 15:40:00 | $149.97 | SELL | 340 | $50,988.10 | - | - | - | - | ||
| 2026-09-17 15:39:00 | $149.92 | SELL | 340 | $50,974.30 | - | - | - | - | ||
| 2026-09-17 15:38:00 | $149.96 | SELL | 340 | $50,984.70 | - | - | - | - | ||
| 2026-09-17 15:37:00 | $149.94 | SELL | 340 | $50,977.90 | - | - | - | - | ||
| 2026-09-17 15:36:00 | $149.94 | SELL | 340 | $50,979.60 | - | - | - | - | ||
| 2026-09-17 15:35:00 | $149.95 | SELL | 340 | $50,983.00 | - | - | - | - | ||
| 2026-09-17 15:34:00 | $149.95 | SELL | 340 | $50,983.50 | - | - | - | - | ||
| 2026-09-17 15:33:00 | $149.84 | SELL | 340 | $50,945.60 | - | - | - | - | ||
| 2026-09-17 15:32:00 | $149.89 | SELL | 340 | $50,962.60 | - | - | - | - | ||
| 2026-09-17 15:31:00 | $149.93 | SELL | 340 | $50,976.20 | - | - | - | - | ||
| 2026-09-17 15:30:00 | $149.87 | SELL | 340 | $50,954.10 | - | - | - | - | ||
| 2026-09-17 15:29:00 | $149.94 | SELL | 340 | $50,979.60 | - | - | - | - | ||
| 2026-09-17 15:28:00 | $149.96 | SELL | 340 | $50,986.50 | - | - | - | - | ||
| 2026-09-17 15:27:00 | $149.95 | SELL | 340 | $50,981.30 | - | - | - | - | ||
| 2026-09-17 15:26:00 | $150.08 | SELL | 340 | $51,026.00 | - | - | - | - | ||
| 2026-09-17 15:25:00 | $150.12 | SELL | 340 | $51,040.80 | - | - | - | - | ||
| 2026-09-17 15:24:00 | $150.13 | SELL | 340 | $51,042.50 | - | - | - | - | ||
| 2026-09-17 15:23:00 | $149.99 | SELL | 340 | $50,996.60 | - | - | - | - | ||
| 2026-09-17 15:22:00 | $150.19 | SELL | 340 | $51,062.90 | - | - | - | - | ||
| 2026-09-17 15:21:00 | $150.18 | SELL | 340 | $51,059.50 | - | - | - | - | ||
| 2026-09-17 15:20:00 | $150.20 | SELL | 340 | $51,068.00 | - | - | - | - | ||
| 2026-09-17 15:19:00 | $150.15 | SELL | 340 | $51,051.00 | - | - | - | - | ||
| 2026-09-17 15:18:00 | $150.18 | SELL | 340 | $51,061.20 | - | - | - | - | ||
| 2026-09-17 15:17:00 | $150.18 | SELL | 340 | $51,059.50 | - | - | - | - | ||
| 2026-09-17 15:16:00 | $150.18 | SELL | 340 | $51,062.00 | - | - | - | - | ||
| 2026-09-17 15:15:00 | $150.14 | SELL | 340 | $51,047.60 | - | - | - | - | ||
| 2026-09-17 15:14:00 | $149.96 | SELL | 340 | $50,987.40 | - | - | - | - | ||
| 2026-09-17 15:13:00 | $149.90 | SELL | 340 | $50,966.00 | - | - | - | - | ||
| 2026-09-17 15:12:00 | $149.88 | SELL | 340 | $50,957.70 | - | - | - | - | ||
| 2026-09-17 15:11:00 | $149.87 | SELL | 340 | $50,956.30 | - | - | - | - | ||
| 2026-09-17 15:10:00 | $149.87 | SELL | 340 | $50,955.70 | - | - | - | - | ||
| 2026-09-17 15:09:00 | $149.85 | SELL | 340 | $50,950.60 | - | - | - | - | ||
| 2026-09-17 15:08:00 | $149.81 | SELL | 340 | $50,935.30 | - | - | - | - | ||
| 2026-09-17 15:07:00 | $149.88 | SELL | 340 | $50,957.50 | - | - | - | - | ||
| 2026-09-17 15:06:00 | $149.85 | SELL | 340 | $50,947.30 | - | - | - | - | ||
| 2026-09-17 15:05:00 | $149.80 | SELL | 340 | $50,930.30 | - | - | - | - | ||
| 2026-09-17 15:04:00 | $149.86 | SELL | 340 | $50,952.40 | - | - | - | - | ||
| 2026-09-17 15:03:00 | $149.81 | SELL | 340 | $50,936.50 | - | - | - | - | ||
| 2026-09-17 15:02:00 | $149.81 | SELL | 340 | $50,935.40 | - | - | - | - | ||
| 2026-09-17 15:01:00 | $149.83 | SELL | 340 | $50,941.30 | - | - | - | - | ||
| 2026-09-17 15:00:00 | $149.84 | SELL | 340 | $50,945.60 | - | - | - | - | ||
| 2026-09-17 14:59:00 | $149.81 | SELL | 340 | $50,935.40 | - | - | - | - | ||
| 2026-09-17 14:58:00 | $149.82 | SELL | 340 | $50,937.10 | - | - | - | - | ||
| 2026-09-17 14:57:00 | $149.78 | SELL | 340 | $50,925.20 | - | - | - | - | ||
| 2026-09-17 14:56:00 | $149.81 | SELL | 340 | $50,933.70 | - | - | - | - | ||
| 2026-09-17 14:55:00 | $149.59 | SELL | 340 | $50,861.00 | - | - | - | - | ||
| 2026-09-17 14:54:00 | $149.62 | SELL | 340 | $50,870.80 | - | - | - | - | ||
| 2026-09-17 14:53:00 | $149.55 | SELL | 340 | $50,847.00 | - | - | - | - | ||
| 2026-09-17 14:52:00 | $149.54 | SELL | 340 | $50,841.90 | - | - | - | - | ||
| 2026-09-17 14:51:00 | $149.57 | SELL | 340 | $50,853.50 | - | - | - | - | ||
| 2026-09-17 14:50:00 | $149.56 | SELL | 340 | $50,850.60 | - | - | - | - | ||
| 2026-09-17 14:49:00 | $149.62 | SELL | 340 | $50,869.10 | - | - | - | - | ||
| 2026-09-17 14:48:00 | $149.60 | SELL | 340 | $50,862.30 | - | - | - | - | ||
| 2026-09-17 14:47:00 | $149.56 | SELL | 340 | $50,850.40 | - | - | - | - | ||
| 2026-09-17 14:46:00 | $149.55 | SELL | 340 | $50,847.00 | - | - | - | - | ||
| 2026-09-17 14:45:00 | $149.54 | SELL | 340 | $50,841.90 | - | - | - | - | ||
| 2026-09-17 14:44:00 | $149.55 | SELL | 340 | $50,847.00 | - | - | - | - | ||
| 2026-09-17 14:43:00 | $149.48 | SELL | 340 | $50,823.60 | - | - | - | - | ||
| 2026-09-17 14:42:00 | $149.54 | SELL | 340 | $50,841.90 | - | - | - | - | ||
| 2026-09-17 14:41:00 | $149.53 | SELL | 340 | $50,840.20 | - | - | - | - | ||
| 2026-09-17 14:40:00 | $149.53 | SELL | 340 | $50,838.50 | - | - | - | - | ||
| 2026-09-17 14:39:00 | $149.42 | SELL | 340 | $50,802.80 | - | - | - | - | ||
| 2026-09-17 14:38:00 | $149.42 | SELL | 340 | $50,802.20 | - | - | - | - | ||
| 2026-09-17 14:37:00 | $149.46 | SELL | 340 | $50,816.40 | - | - | - | - | ||
| 2026-09-17 14:36:00 | $149.47 | SELL | 340 | $50,820.90 | - | - | - | - | ||
| 2026-09-17 14:35:00 | $149.53 | SELL | 340 | $50,840.20 | - | - | - | - | ||
| 2026-09-17 14:34:00 | $149.45 | SELL | 340 | $50,813.00 | - | - | - | - | ||
| 2026-09-17 14:33:00 | $149.43 | SELL | 340 | $50,806.20 | - | - | - | - | ||
| 2026-09-17 14:32:00 | $149.44 | SELL | 340 | $50,809.60 | - | - | - | - | ||
| 2026-09-17 14:31:00 | $149.46 | SELL | 340 | $50,814.70 | - | - | - | - | ||
| 2026-09-17 14:30:00 | $149.49 | SELL | 340 | $50,826.60 | - | - | - | - | ||
| 2026-09-17 14:29:00 | $149.55 | SELL | 340 | $50,847.00 | - | - | - | - | ||
| 2026-09-17 14:28:00 | $149.51 | SELL | 340 | $50,834.20 | - | - | - | - | ||
| 2026-09-17 14:27:00 | $149.54 | SELL | 340 | $50,843.60 | - | - | - | - | ||
| 2026-09-17 14:26:00 | $149.57 | SELL | 340 | $50,853.80 | - | - | - | - | ||
| 2026-09-17 14:25:00 | $149.60 | SELL | 340 | $50,864.80 | - | - | - | - | ||
| 2026-09-17 14:24:00 | $149.61 | SELL | 340 | $50,868.40 | - | - | - | - | ||
| 2026-09-17 14:23:00 | $149.61 | SELL | 340 | $50,867.40 | - | - | - | - | ||
| 2026-09-17 14:22:00 | $149.63 | SELL | 340 | $50,874.20 | - | - | - | - | ||
| 2026-09-17 14:21:00 | $149.64 | SELL | 340 | $50,877.60 | - | - | - | - | ||
| 2026-09-17 14:20:00 | $149.60 | SELL | 340 | $50,864.90 | - | - | - | - | ||
| 2026-09-17 14:19:00 | $149.62 | SELL | 340 | $50,870.80 | - | - | - | - | ||
| 2026-09-17 14:18:00 | $149.65 | SELL | 340 | $50,879.30 | - | - | - | - | ||
| 2026-09-17 14:17:00 | $149.66 | SELL | 340 | $50,886.00 | - | - | - | - | ||
| 2026-09-17 14:16:00 | $149.71 | SELL | 340 | $50,900.20 | - | - | - | - | ||
| 2026-09-17 14:15:00 | $149.71 | SELL | 340 | $50,900.70 | - | - | - | - | ||
| 2026-09-17 14:14:00 | $149.72 | SELL | 340 | $50,904.80 | - | - | - | - | ||
| 2026-09-17 14:13:00 | $149.55 | SELL | 340 | $50,846.90 | - | - | - | - | ||
| 2026-09-17 14:12:00 | $149.70 | SELL | 340 | $50,898.00 | - | - | - | - | ||
| 2026-09-17 14:11:00 | $149.57 | SELL | 340 | $50,853.10 | - | - | - | - | ||
| 2026-09-17 14:10:00 | $149.45 | SELL | 340 | $50,813.00 | - | - | - | - | ||
| 2026-09-17 14:09:00 | $149.63 | SELL | 340 | $50,872.50 | - | - | - | - | ||
| 2026-09-17 14:08:00 | $149.51 | SELL | 340 | $50,833.40 | - | - | - | - | ||
| 2026-09-17 14:07:00 | $149.47 | SELL | 340 | $50,818.10 | - | - | - | - | ||
| 2026-09-17 14:06:00 | $149.48 | SELL | 340 | $50,823.20 | - | - | - | - | ||
| 2026-09-17 14:05:00 | $149.52 | SELL | 340 | $50,835.10 | - | - | - | - | ||
| 2026-09-17 14:04:00 | $149.43 | SELL | 340 | $50,806.20 | - | - | - | - | ||
| 2026-09-17 14:03:00 | $149.44 | SELL | 340 | $50,807.90 | - | - | - | - | ||
| 2026-09-17 14:02:00 | $149.48 | SELL | 340 | $50,822.50 | - | - | - | - | ||
| 2026-09-17 14:01:00 | $149.54 | SELL | 340 | $50,842.40 | - | - | - | - | ||
| 2026-09-17 14:00:00 | $149.61 | SELL | 340 | $50,867.40 | - | - | - | - | ||
| 2026-09-17 13:59:00 | $149.64 | SELL | 340 | $50,875.90 | - | - | - | - | ||
| 2026-09-17 13:58:00 | $149.63 | SELL | 340 | $50,874.20 | - | - | - | - | ||
| 2026-09-17 13:57:00 | $149.66 | SELL | 340 | $50,884.40 | - | - | - | - | ||
| 2026-09-17 13:56:00 | $149.58 | SELL | 340 | $50,857.20 | - | - | - | - | ||
| 2026-09-17 13:55:00 | $149.61 | SELL | 340 | $50,867.40 | - | - | - | - | ||
| 2026-09-17 13:54:00 | $149.60 | SELL | 340 | $50,864.00 | - | - | - | - | ||
| 2026-09-17 13:53:00 | $149.59 | SELL | 340 | $50,860.60 | - | - | - | - | ||
| 2026-09-17 13:52:00 | $149.55 | SELL | 340 | $50,845.30 | - | - | - | - | ||
| 2026-09-17 13:51:00 | $149.58 | SELL | 340 | $50,857.20 | - | - | - | - | ||
| 2026-09-17 13:50:00 | $149.58 | SELL | 340 | $50,857.20 | - | - | - | - | ||
| 2026-09-17 13:49:00 | $149.56 | SELL | 340 | $50,850.40 | - | - | - | - | ||
| 2026-09-17 13:48:00 | $149.51 | SELL | 340 | $50,832.50 | - | - | - | - | ||
| 2026-09-17 13:47:00 | $149.50 | SELL | 340 | $50,830.00 | - | - | - | - | ||
| 2026-09-17 13:46:00 | $149.56 | SELL | 340 | $50,850.00 | - | - | - | - | ||
| 2026-09-17 13:45:00 | $149.56 | SELL | 340 | $50,850.70 | - | - | - | - | ||
| 2026-09-17 13:44:00 | $149.59 | SELL | 340 | $50,862.00 | - | - | - | - | ||
| 2026-09-17 13:43:00 | $149.58 | SELL | 340 | $50,857.20 | - | - | - | - | ||
| 2026-09-17 13:42:00 | $149.62 | SELL | 340 | $50,871.40 | - | - | - | - | ||
| 2026-09-17 13:41:00 | $149.55 | SELL | 340 | $50,846.30 | - | - | - | - | ||
| 2026-09-17 13:40:00 | $149.66 | SELL | 340 | $50,884.40 | - | - | - | - | ||
| 2026-09-17 13:39:00 | $149.61 | SELL | 340 | $50,865.70 | - | - | - | - | ||
| 2026-09-17 13:38:00 | $149.52 | SELL | 340 | $50,837.50 | - | - | - | - | ||
| 2026-09-17 13:37:00 | $149.56 | SELL | 340 | $50,850.40 | - | - | - | - | ||
| 2026-09-17 13:36:00 | $149.60 | SELL | 340 | $50,864.30 | - | - | - | - | ||
| 2026-09-17 13:35:00 | $149.53 | SELL | 340 | $50,839.30 | - | - | - | - | ||
| 2026-09-17 13:34:00 | $149.61 | SELL | 340 | $50,867.40 | - | - | - | - | ||
| 2026-09-17 13:33:00 | $149.57 | SELL | 340 | $50,853.80 | - | - | - | - | ||
| 2026-09-17 13:32:00 | $149.52 | SELL | 340 | $50,836.10 | - | - | - | - | ||
| 2026-09-17 13:31:00 | $149.48 | SELL | 340 | $50,823.20 | - | - | - | - | ||
| 2026-09-17 13:30:00 | $149.46 | SELL | 340 | $50,817.20 | - | - | - | - | ||
| 2026-09-17 13:29:00 | $149.45 | SELL | 340 | $50,812.40 | - | - | - | - | ||
| 2026-09-17 13:28:00 | $149.47 | SELL | 340 | $50,819.80 | - | - | - | - | ||
| 2026-09-17 13:27:00 | $149.46 | SELL | 340 | $50,816.40 | - | - | - | - | ||
| 2026-09-17 13:26:00 | $149.49 | SELL | 340 | $50,827.90 | - | - | - | - | ||
| 2026-09-17 13:25:00 | $149.48 | SELL | 340 | $50,824.70 | - | - | - | - | ||
| 2026-09-17 13:24:00 | $149.47 | SELL | 340 | $50,818.10 | - | - | - | - | ||
| 2026-09-17 13:23:00 | $149.45 | SELL | 340 | $50,814.00 | - | - | - | - | ||
| 2026-09-17 13:22:00 | $149.46 | SELL | 340 | $50,814.70 | - | - | - | - | ||
| 2026-09-17 13:18:00 | $149.45 | SELL | 340 | $50,811.30 | - | - | - | - | ||
| 2026-09-17 13:17:00 | $149.43 | SELL | 340 | $50,806.20 | - | - | - | - | ||
| 2026-09-17 13:08:00 | $149.45 | SELL | 340 | $50,811.30 | - | - | - | - | ||
| 2026-09-17 13:07:00 | $149.46 | SELL | 340 | $50,815.00 | - | - | - | - | ||
| 2026-09-17 13:00:00 | $149.41 | SELL | 340 | $50,799.40 | - | - | - | - | ||
| 2026-09-17 12:59:00 | $149.49 | SELL | 340 | $50,826.60 | - | - | - | - | ||
| 2026-09-17 12:58:00 | $149.44 | SELL | 340 | $50,809.60 | - | - | - | - | ||
| 2026-09-17 12:57:00 | $149.42 | SELL | 340 | $50,802.80 | - | - | - | - | ||
| 2026-09-17 12:56:00 | $149.45 | SELL | 340 | $50,813.00 | - | - | - | - | ||
| 2026-09-17 12:55:00 | $149.51 | SELL | 340 | $50,833.40 | - | - | - | - | ||
| 2026-09-17 12:54:00 | $149.53 | SELL | 340 | $50,840.20 | - | - | - | - | ||
| 2026-09-17 12:53:00 | $149.52 | SELL | 340 | $50,836.80 | - | - | - | - | ||
| 2026-09-17 12:52:00 | $149.60 | SELL | 340 | $50,864.00 | - | - | - | - | ||
| 2026-09-17 12:51:00 | $149.59 | SELL | 340 | $50,860.60 | - | - | - | - | ||
| 2026-09-17 12:50:00 | $149.55 | SELL | 340 | $50,847.00 | - | - | - | - | ||
| 2026-09-17 12:49:00 | $149.55 | SELL | 340 | $50,847.00 | - | - | - | - | ||
| 2026-09-17 12:48:00 | $149.45 | SELL | 340 | $50,813.00 | - | - | - | - | ||
| 2026-09-17 12:47:00 | $149.44 | SELL | 340 | $50,809.60 | - | - | - | - | ||
| 2026-09-17 12:46:00 | $149.51 | SELL | 340 | $50,833.40 | - | - | - | - | ||
| 2026-09-17 12:45:00 | $149.59 | SELL | 340 | $50,860.60 | - | - | - | - | ||
| 2026-09-17 12:44:00 | $149.55 | SELL | 340 | $50,847.00 | - | - | - | - | ||
| 2026-09-17 12:43:00 | $149.56 | SELL | 340 | $50,850.40 | - | - | - | - | ||
| 2026-09-17 12:42:00 | $149.55 | SELL | 340 | $50,847.00 | - | - | - | - | ||
| 2026-09-17 12:41:00 | $149.49 | SELL | 340 | $50,826.60 | - | - | - | - | ||
| 2026-09-17 12:39:00 | $149.43 | SELL | 340 | $50,806.20 | - | - | - | - | ||
| 2026-09-17 12:37:00 | $149.47 | SELL | 340 | $50,819.80 | - | - | - | - | ||
| 2026-09-17 12:36:00 | $149.58 | SELL | 340 | $50,857.20 | - | - | - | - | ||
| 2026-09-17 12:35:00 | $149.41 | SELL | 340 | $50,799.40 | - | - | - | - | ||
| 2026-09-17 12:33:00 | $149.48 | SELL | 340 | $50,823.20 | - | - | - | - | ||
| 2026-09-17 12:32:00 | $149.66 | SELL | 340 | $50,884.40 | - | - | - | - | ||
| 2026-09-17 12:31:00 | $149.62 | SELL | 340 | $50,870.80 | - | - | - | - | ||
| 2026-09-17 12:30:00 | $149.68 | SELL | 340 | $50,891.20 | - | - | - | - | ||
| 2026-09-17 12:29:00 | $149.65 | SELL | 340 | $50,881.00 | - | - | - | - | ||
| 2026-09-17 12:28:00 | $149.54 | SELL | 340 | $50,843.60 | - | - | - | - | ||
| 2026-09-17 12:27:00 | $149.50 | SELL | 340 | $50,830.00 | - | - | - | - | ||
| 2026-09-17 12:26:00 | $149.48 | SELL | 340 | $50,823.20 | - | - | - | - | ||
| 2026-09-17 12:25:00 | $149.53 | SELL | 340 | $50,840.20 | - | - | - | - | ||
| 2026-09-17 12:24:00 | $149.48 | SELL | 340 | $50,823.20 | - | - | - | - | ||
| 2026-09-17 12:23:00 | $149.54 | SELL | 340 | $50,843.60 | - | - | - | - | ||
| 2026-09-17 12:22:00 | $149.79 | SELL | 340 | $50,928.60 | - | - | - | - | ||
| 2026-09-17 12:21:00 | $149.82 | SELL | 340 | $50,938.80 | - | - | - | - | ||
| 2026-09-17 12:20:00 | $149.77 | SELL | 340 | $50,921.80 | - | - | - | - | ||
| 2026-09-17 12:19:00 | $149.88 | SELL | 340 | $50,959.20 | - | - | - | - | ||
| 2026-09-17 12:18:00 | $149.70 | SELL | 340 | $50,898.00 | - | - | - | - | ||
| 2026-09-17 12:17:00 | $149.75 | SELL | 340 | $50,915.00 | - | - | - | - | ||
| 2026-09-17 12:16:00 | $149.70 | SELL | 340 | $50,898.00 | - | - | - | - | ||
| 2026-09-17 12:15:00 | $149.69 | SELL | 340 | $50,894.60 | - | - | - | - | ||
| 2026-09-17 12:14:00 | $149.69 | SELL | 340 | $50,894.60 | - | - | - | - | ||
| 2026-09-17 12:13:00 | $149.70 | SELL | 340 | $50,898.00 | - | - | - | - | ||
| 2026-09-17 12:12:00 | $149.66 | SELL | 340 | $50,884.40 | - | - | - | - | ||
| 2026-09-17 12:11:00 | $149.71 | SELL | 340 | $50,901.40 | - | - | - | - | ||
| 2026-09-17 12:10:00 | $149.75 | SELL | 340 | $50,915.00 | - | - | - | - | ||
| 2026-09-17 12:09:00 | $149.72 | SELL | 340 | $50,904.80 | - | - | - | - | ||
| 2026-09-17 12:08:00 | $149.80 | SELL | 340 | $50,932.00 | - | - | - | - | ||
| 2026-09-17 12:07:00 | $149.83 | SELL | 340 | $50,942.20 | - | - | - | - | ||
| 2026-09-17 12:06:00 | $149.82 | SELL | 340 | $50,938.80 | - | - | - | - | ||
| 2026-09-17 12:05:00 | $149.88 | SELL | 340 | $50,959.20 | - | - | - | - | ||
| 2026-09-17 12:04:00 | $149.64 | SELL | 340 | $50,877.60 | - | - | - | - | ||
| 2026-09-17 12:03:00 | $149.69 | SELL | 340 | $50,894.60 | - | - | - | - | ||
| 2026-09-17 12:02:00 | $149.68 | SELL | 340 | $50,891.20 | - | - | - | - | ||
| 2026-09-17 12:01:00 | $149.62 | SELL | 340 | $50,870.80 | - | - | - | - | ||
| 2026-09-17 12:00:00 | $149.73 | SELL | 340 | $50,908.20 | - | - | - | - | ||
| 2026-09-17 11:59:00 | $149.65 | SELL | 340 | $50,881.00 | - | - | - | - | ||
| 2026-09-17 11:58:00 | $149.70 | SELL | 340 | $50,898.00 | - | - | - | - | ||
| 2026-09-17 11:57:00 | $149.60 | SELL | 340 | $50,864.00 | - | - | - | - | ||
| 2026-09-17 11:56:00 | $149.59 | SELL | 340 | $50,860.60 | - | - | - | - | ||
| 2026-09-17 11:55:00 | $149.60 | SELL | 340 | $50,864.00 | - | - | - | - | ||
| 2026-09-17 11:54:00 | $149.62 | SELL | 340 | $50,870.80 | - | - | - | - | ||
| 2026-09-17 11:53:00 | $149.62 | SELL | 340 | $50,870.80 | - | - | - | - | ||
| 2026-09-17 11:52:00 | $149.61 | SELL | 340 | $50,867.40 | - | - | - | - | ||
| 2026-09-17 11:51:00 | $149.60 | SELL | 340 | $50,864.00 | - | - | - | - | ||
| 2026-09-17 11:50:00 | $149.57 | SELL | 340 | $50,853.80 | - | - | - | - | ||
| 2026-09-17 11:49:00 | $149.58 | SELL | 340 | $50,857.20 | - | - | - | - | ||
| 2026-09-17 11:48:00 | $149.65 | SELL | 340 | $50,881.00 | - | - | - | - | ||
| 2026-09-17 11:47:00 | $149.66 | SELL | 340 | $50,884.40 | - | - | - | - | ||
| 2026-09-17 11:46:00 | $149.71 | SELL | 340 | $50,901.40 | - | - | - | - | ||
| 2026-09-17 11:45:00 | $149.67 | SELL | 340 | $50,887.80 | - | - | - | - | ||
| 2026-09-17 11:44:00 | $149.49 | SELL | 340 | $50,826.60 | - | - | - | - | ||
| 2026-09-17 11:43:00 | $149.54 | SELL | 340 | $50,843.60 | - | - | - | - | ||
| 2026-09-17 11:42:00 | $149.51 | SELL | 340 | $50,833.40 | - | - | - | - | ||
| 2026-09-17 11:41:00 | $149.46 | SELL | 340 | $50,816.40 | - | - | - | - | ||
| 2026-09-17 11:40:00 | $149.27 | SELL | 340 | $50,751.80 | - | - | - | - | ||
| 2026-09-17 11:39:00 | $149.28 | SELL | 340 | $50,755.20 | - | - | - | - | ||
| 2026-09-17 11:38:00 | $149.17 | SELL | 340 | $50,717.80 | - | - | - | - | ||
| 2026-09-17 11:37:00 | $149.16 | SELL | 340 | $50,714.40 | - | - | - | - | ||
| 2026-09-17 11:36:00 | $149.14 | SELL | 340 | $50,707.60 | - | - | - | - | ||
| 2026-09-17 11:35:00 | $149.09 | SELL | 340 | $50,690.60 | - | - | - | - | ||
| 2026-09-17 11:34:00 | $149.07 | SELL | 340 | $50,683.80 | - | - | - | - | ||
| 2026-09-17 11:33:00 | $148.93 | SELL | 340 | $50,636.20 | - | - | - | - | ||
| 2026-09-17 11:22:00 | $148.86 | SELL | 340 | $50,612.40 | - | - | - | - | ||
| 2026-09-17 11:21:00 | $148.90 | SELL | 340 | $50,626.00 | - | - | - | - | ||
| 2026-09-17 11:20:00 | $148.95 | SELL | 340 | $50,643.00 | - | - | - | - | ||
| 2026-09-17 11:19:00 | $148.92 | SELL | 340 | $50,632.80 | - | - | - | - | ||
| 2026-09-17 11:18:00 | $148.95 | SELL | 340 | $50,643.00 | - | - | - | - | ||
| 2026-09-17 11:17:00 | $148.88 | SELL | 340 | $50,619.20 | - | - | - | - | ||
| 2026-09-17 09:49:00 | $148.86 | SELL | 340 | $50,612.40 | - | - | - | - | ||
| 2026-09-17 09:40:00 | $148.87 | SELL | 340 | $50,615.80 | - | - | - | - | ||
| 2026-09-17 09:39:00 | $149.03 | SELL | 340 | $50,670.20 | - | - | - | - | ||
| 2026-09-17 09:36:00 | $148.90 | SELL | 340 | $50,626.00 | - | - | - | - | ||
| 2026-09-17 09:35:00 | $149.05 | SELL | 340 | $50,677.00 | - | - | - | - | ||
| 2026-09-17 09:34:00 | $149.00 | SELL | 340 | $50,660.00 | - | - | - | - | ||
| 2026-09-17 09:33:00 | $149.00 | SELL | 340 | $50,660.00 | - | - | - | - | ||
| 2026-09-15 09:53:00 | $143.41 | BUY | 350 | $50,193.50 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,956.50 | 3.9% | 2 |
| 2026-09-15 09:52:00 | $143.38 | BUY | 350 | $50,183.00 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,967.00 | 3.92% | 2 |
| 2026-09-15 09:51:00 | $143.17 | BUY | 350 | $50,109.50 | 2026-09-17 09:33:00 | $149.00 | Sold | $2,040.50 | 4.07% | 2 |
| 2026-09-15 09:50:00 | $143.06 | BUY | 350 | $50,071.00 | 2026-09-17 09:33:00 | $149.00 | Sold | $2,079.00 | 4.15% | 2 |
| 2026-09-15 09:49:00 | $143.07 | BUY | 350 | $50,074.50 | 2026-09-17 09:33:00 | $149.00 | Sold | $2,075.50 | 4.14% | 2 |
| 2026-09-15 09:48:00 | $143.11 | BUY | 350 | $50,088.50 | 2026-09-17 09:33:00 | $149.00 | Sold | $2,061.50 | 4.12% | 2 |
| 2026-09-15 09:47:00 | $143.19 | BUY | 350 | $50,116.50 | 2026-09-17 09:33:00 | $149.00 | Sold | $2,033.50 | 4.06% | 2 |
| 2026-09-15 09:46:00 | $143.08 | BUY | 350 | $50,078.00 | 2026-09-17 09:33:00 | $149.00 | Sold | $2,072.00 | 4.14% | 2 |
| 2026-09-15 09:45:00 | $143.35 | BUY | 350 | $50,172.50 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,977.50 | 3.94% | 2 |
| 2026-09-15 09:44:00 | $143.23 | BUY | 350 | $50,130.50 | 2026-09-17 09:33:00 | $149.00 | Sold | $2,019.50 | 4.03% | 2 |
| 2026-09-15 09:43:00 | $143.35 | BUY | 350 | $50,172.50 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,977.50 | 3.94% | 2 |
| 2026-09-15 09:42:00 | $143.25 | BUY | 350 | $50,137.50 | 2026-09-17 09:33:00 | $149.00 | Sold | $2,012.50 | 4.01% | 2 |
| 2026-09-15 09:41:00 | $143.57 | BUY | 350 | $50,249.50 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,900.50 | 3.78% | 2 |
| 2026-09-15 09:40:00 | $143.91 | BUY | 350 | $50,368.50 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,781.50 | 3.54% | 2 |
| 2026-09-15 09:39:00 | $143.66 | BUY | 350 | $50,281.00 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,869.00 | 3.72% | 2 |
| 2026-09-15 09:38:00 | $143.71 | BUY | 350 | $50,298.50 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,851.50 | 3.68% | 2 |
| 2026-09-15 09:37:00 | $143.81 | BUY | 350 | $50,333.50 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,816.50 | 3.61% | 2 |
| 2026-09-15 09:33:00 | $143.74 | BUY | 350 | $50,309.00 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,841.00 | 3.66% | 2 |
| 2026-09-15 09:32:00 | $143.96 | BUY | 350 | $50,386.00 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,764.00 | 3.5% | 2 |
| 2026-09-11 15:59:00 | $143.70 | BUY | 350 | $50,295.00 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,855.00 | 3.69% | 6 |
| 2026-09-11 15:58:00 | $143.84 | BUY | 350 | $50,344.00 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,806.00 | 3.59% | 6 |
| 2026-09-11 15:57:00 | $143.74 | BUY | 350 | $50,309.00 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,841.00 | 3.66% | 6 |
| 2026-09-11 15:56:00 | $143.74 | BUY | 350 | $50,309.00 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,841.00 | 3.66% | 6 |
| 2026-09-11 15:55:00 | $143.69 | BUY | 350 | $50,291.50 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,858.50 | 3.7% | 6 |
| 2026-09-11 15:54:00 | $143.63 | BUY | 350 | $50,270.50 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,879.50 | 3.74% | 6 |
| 2026-09-11 15:53:00 | $143.82 | BUY | 350 | $50,335.40 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,814.61 | 3.61% | 6 |
| 2026-09-11 15:52:00 | $143.74 | BUY | 350 | $50,309.20 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,840.83 | 3.66% | 6 |
| 2026-09-11 15:51:00 | $143.71 | BUY | 350 | $50,298.50 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,851.50 | 3.68% | 6 |
| 2026-09-11 15:50:00 | $143.71 | BUY | 350 | $50,298.50 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,851.50 | 3.68% | 6 |
| 2026-09-11 15:49:00 | $143.88 | BUY | 350 | $50,358.00 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,792.00 | 3.56% | 6 |
| 2026-09-11 15:48:00 | $143.90 | BUY | 350 | $50,365.00 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,785.00 | 3.54% | 6 |
| 2026-09-11 15:47:00 | $143.87 | BUY | 350 | $50,354.50 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,795.50 | 3.57% | 6 |
| 2026-09-11 15:46:00 | $143.86 | BUY | 350 | $50,351.00 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,799.00 | 3.57% | 6 |
| 2026-09-11 15:45:00 | $143.95 | BUY | 350 | $50,381.30 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,768.73 | 3.51% | 6 |
| 2026-09-11 15:44:00 | $143.89 | BUY | 350 | $50,361.50 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,788.50 | 3.55% | 6 |
| 2026-09-11 15:43:00 | $143.91 | BUY | 350 | $50,369.40 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,780.59 | 3.54% | 6 |
| 2026-09-11 15:42:00 | $143.88 | BUY | 350 | $50,358.40 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,791.58 | 3.56% | 6 |
| 2026-09-11 15:41:00 | $143.89 | BUY | 350 | $50,359.80 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,790.25 | 3.55% | 6 |
| 2026-09-11 15:40:00 | $143.88 | BUY | 350 | $50,359.70 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,790.29 | 3.56% | 6 |
| 2026-09-11 15:39:00 | $143.89 | BUY | 350 | $50,361.50 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,788.50 | 3.55% | 6 |
| 2026-09-11 15:38:00 | $143.95 | BUY | 350 | $50,380.80 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,769.25 | 3.51% | 6 |
| 2026-09-11 15:37:00 | $143.95 | BUY | 350 | $50,382.50 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,767.50 | 3.51% | 6 |
| 2026-09-11 15:36:00 | $143.93 | BUY | 350 | $50,375.10 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,774.85 | 3.52% | 6 |
| 2026-09-11 15:35:00 | $144.01 | BUY | 350 | $50,401.80 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,748.25 | 3.47% | 6 |
| 2026-09-11 15:34:00 | $143.90 | BUY | 350 | $50,365.00 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,785.00 | 3.54% | 6 |
| 2026-09-11 15:33:00 | $143.99 | BUY | 350 | $50,394.80 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,755.25 | 3.48% | 6 |
| 2026-09-11 15:32:00 | $144.12 | BUY | 350 | $50,442.00 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,708.00 | 3.39% | 6 |
| 2026-09-11 15:31:00 | $144.01 | BUY | 350 | $50,403.50 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,746.50 | 3.47% | 6 |
| 2026-09-11 15:30:00 | $144.08 | BUY | 350 | $50,426.20 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,723.75 | 3.42% | 6 |
| 2026-09-11 15:29:00 | $144.03 | BUY | 350 | $50,410.50 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,739.50 | 3.45% | 6 |
| 2026-09-11 15:28:00 | $144.02 | BUY | 350 | $50,407.00 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,743.00 | 3.46% | 6 |
| 2026-09-11 15:27:00 | $143.98 | BUY | 350 | $50,393.00 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,757.00 | 3.49% | 6 |
| 2026-09-11 15:26:00 | $143.93 | BUY | 350 | $50,373.80 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,776.25 | 3.53% | 6 |
| 2026-09-11 15:25:00 | $143.95 | BUY | 350 | $50,383.80 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,766.17 | 3.51% | 6 |
| 2026-09-11 15:24:00 | $143.94 | BUY | 350 | $50,379.00 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,771.00 | 3.52% | 6 |
| 2026-09-11 15:22:00 | $144.06 | BUY | 350 | $50,419.30 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,730.71 | 3.43% | 6 |
| 2026-09-11 15:21:00 | $144.07 | BUY | 350 | $50,424.20 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,725.82 | 3.42% | 6 |
| 2026-09-11 15:20:00 | $144.05 | BUY | 350 | $50,417.50 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,732.50 | 3.44% | 6 |
| 2026-09-11 15:19:00 | $143.99 | BUY | 350 | $50,396.50 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,753.50 | 3.48% | 6 |
| 2026-09-11 15:18:00 | $143.91 | BUY | 350 | $50,368.90 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,781.15 | 3.54% | 6 |
| 2026-09-11 15:17:00 | $143.91 | BUY | 350 | $50,368.50 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,781.50 | 3.54% | 6 |
| 2026-09-11 15:16:00 | $143.83 | BUY | 350 | $50,340.40 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,809.57 | 3.59% | 6 |
| 2026-09-11 15:15:00 | $143.81 | BUY | 350 | $50,333.50 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,816.50 | 3.61% | 6 |
| 2026-09-11 15:14:00 | $143.80 | BUY | 350 | $50,330.00 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,820.00 | 3.62% | 6 |
| 2026-09-11 15:13:00 | $143.76 | BUY | 350 | $50,315.10 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,834.91 | 3.65% | 6 |
| 2026-09-11 15:12:00 | $143.81 | BUY | 350 | $50,333.60 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,816.43 | 3.61% | 6 |
| 2026-09-11 15:11:00 | $143.75 | BUY | 350 | $50,310.80 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,839.25 | 3.66% | 6 |
| 2026-09-11 15:10:00 | $143.80 | BUY | 350 | $50,330.40 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,819.62 | 3.62% | 6 |
| 2026-09-11 15:09:00 | $143.78 | BUY | 350 | $50,323.40 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,826.58 | 3.63% | 6 |
| 2026-09-11 15:08:00 | $143.71 | BUY | 350 | $50,298.50 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,851.50 | 3.68% | 6 |
| 2026-09-11 15:07:00 | $143.80 | BUY | 350 | $50,330.00 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,820.00 | 3.62% | 6 |
| 2026-09-11 15:06:00 | $143.87 | BUY | 350 | $50,352.80 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,797.25 | 3.57% | 6 |
| 2026-09-11 15:05:00 | $143.89 | BUY | 350 | $50,359.80 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,790.25 | 3.55% | 6 |
| 2026-09-11 15:04:00 | $143.88 | BUY | 350 | $50,358.00 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,792.00 | 3.56% | 6 |
| 2026-09-11 15:03:00 | $143.93 | BUY | 350 | $50,373.80 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,776.25 | 3.53% | 6 |
| 2026-09-11 15:02:00 | $143.93 | BUY | 350 | $50,373.80 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,776.25 | 3.53% | 6 |
| 2026-09-11 15:01:00 | $143.80 | BUY | 350 | $50,328.60 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,821.37 | 3.62% | 6 |
| 2026-09-11 15:00:00 | $143.86 | BUY | 350 | $50,350.50 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,799.46 | 3.57% | 6 |
| 2026-09-11 14:59:00 | $143.93 | BUY | 350 | $50,375.50 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,774.50 | 3.52% | 6 |
| 2026-09-11 14:58:00 | $143.90 | BUY | 350 | $50,365.00 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,785.00 | 3.54% | 6 |
| 2026-09-11 14:57:00 | $143.67 | BUY | 350 | $50,284.50 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,865.50 | 3.71% | 6 |
| 2026-09-11 14:56:00 | $143.64 | BUY | 350 | $50,274.00 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,876.00 | 3.73% | 6 |
| 2026-09-11 14:55:00 | $143.67 | BUY | 350 | $50,284.60 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,865.36 | 3.71% | 6 |
| 2026-09-11 14:54:00 | $143.68 | BUY | 350 | $50,286.20 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,863.75 | 3.71% | 6 |
| 2026-09-11 14:53:00 | $143.67 | BUY | 350 | $50,283.10 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,866.87 | 3.71% | 6 |
| 2026-09-11 14:52:00 | $143.71 | BUY | 350 | $50,298.10 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,851.85 | 3.68% | 6 |
| 2026-09-11 14:51:00 | $143.76 | BUY | 350 | $50,316.00 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,834.00 | 3.64% | 6 |
| 2026-09-11 14:50:00 | $143.76 | BUY | 350 | $50,316.00 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,834.00 | 3.64% | 6 |
| 2026-09-11 14:49:00 | $143.73 | BUY | 350 | $50,306.20 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,843.76 | 3.67% | 6 |
| 2026-09-11 14:48:00 | $143.72 | BUY | 350 | $50,302.00 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,848.00 | 3.67% | 6 |
| 2026-09-11 14:47:00 | $143.77 | BUY | 350 | $50,319.50 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,830.50 | 3.64% | 6 |
| 2026-09-11 14:46:00 | $143.67 | BUY | 350 | $50,286.10 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,863.85 | 3.71% | 6 |
| 2026-09-11 14:45:00 | $143.66 | BUY | 350 | $50,280.90 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,869.14 | 3.72% | 6 |
| 2026-09-11 14:44:00 | $143.67 | BUY | 350 | $50,284.50 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,865.50 | 3.71% | 6 |
| 2026-09-11 14:43:00 | $143.66 | BUY | 350 | $50,281.00 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,869.00 | 3.72% | 6 |
| 2026-09-11 14:42:00 | $143.76 | BUY | 350 | $50,316.40 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,833.65 | 3.64% | 6 |
| 2026-09-11 14:41:00 | $143.79 | BUY | 350 | $50,324.80 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,825.25 | 3.63% | 6 |
| 2026-09-11 14:40:00 | $143.79 | BUY | 350 | $50,326.50 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,823.50 | 3.62% | 6 |
| 2026-09-11 14:39:00 | $143.80 | BUY | 350 | $50,330.00 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,820.00 | 3.62% | 6 |
| 2026-09-11 14:38:00 | $143.85 | BUY | 350 | $50,348.50 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,801.52 | 3.58% | 6 |
| 2026-09-11 14:37:00 | $143.76 | BUY | 350 | $50,317.20 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,832.81 | 3.64% | 6 |
| 2026-09-11 14:36:00 | $143.79 | BUY | 350 | $50,324.80 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,825.25 | 3.63% | 6 |
| 2026-09-11 14:35:00 | $143.81 | BUY | 350 | $50,332.10 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,817.90 | 3.61% | 6 |
| 2026-09-11 14:34:00 | $143.83 | BUY | 350 | $50,340.90 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,809.15 | 3.59% | 6 |
| 2026-09-11 14:33:00 | $143.81 | BUY | 350 | $50,333.50 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,816.50 | 3.61% | 6 |
| 2026-09-11 14:32:00 | $143.83 | BUY | 350 | $50,339.80 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,810.20 | 3.6% | 6 |
| 2026-09-11 14:31:00 | $143.81 | BUY | 350 | $50,333.50 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,816.50 | 3.61% | 6 |
| 2026-09-11 14:30:00 | $143.74 | BUY | 350 | $50,309.00 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,841.00 | 3.66% | 6 |
| 2026-09-11 14:29:00 | $143.76 | BUY | 350 | $50,315.50 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,834.49 | 3.65% | 6 |
| 2026-09-11 14:28:00 | $143.74 | BUY | 350 | $50,307.20 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,842.75 | 3.66% | 6 |
| 2026-09-11 14:27:00 | $143.77 | BUY | 350 | $50,319.50 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,830.50 | 3.64% | 6 |
| 2026-09-11 14:26:00 | $143.71 | BUY | 350 | $50,298.50 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,851.50 | 3.68% | 6 |
| 2026-09-11 14:25:00 | $143.78 | BUY | 350 | $50,323.70 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,826.26 | 3.63% | 6 |
| 2026-09-11 14:24:00 | $143.74 | BUY | 350 | $50,309.50 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,840.55 | 3.66% | 6 |
| 2026-09-11 14:23:00 | $143.79 | BUY | 350 | $50,326.10 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,823.92 | 3.62% | 6 |
| 2026-09-11 14:22:00 | $143.81 | BUY | 350 | $50,333.50 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,816.50 | 3.61% | 6 |
| 2026-09-11 14:21:00 | $143.75 | BUY | 350 | $50,312.50 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,837.50 | 3.65% | 6 |
| 2026-09-11 14:20:00 | $143.77 | BUY | 350 | $50,317.80 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,832.25 | 3.64% | 6 |
| 2026-09-11 14:19:00 | $143.89 | BUY | 350 | $50,361.50 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,788.50 | 3.55% | 6 |
| 2026-09-11 14:18:00 | $143.90 | BUY | 350 | $50,363.20 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,786.75 | 3.55% | 6 |
| 2026-09-11 14:17:00 | $143.77 | BUY | 350 | $50,318.40 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,831.59 | 3.64% | 6 |
| 2026-09-11 14:16:00 | $143.79 | BUY | 350 | $50,326.10 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,823.95 | 3.62% | 6 |
| 2026-09-11 14:15:00 | $143.80 | BUY | 350 | $50,330.90 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,819.06 | 3.61% | 6 |
| 2026-09-11 14:14:00 | $143.77 | BUY | 350 | $50,319.50 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,830.50 | 3.64% | 6 |
| 2026-09-11 14:13:00 | $143.80 | BUY | 350 | $50,330.00 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,820.00 | 3.62% | 6 |
| 2026-09-11 14:12:00 | $143.84 | BUY | 350 | $50,344.40 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,805.61 | 3.59% | 6 |
| 2026-09-11 14:11:00 | $143.90 | BUY | 350 | $50,363.20 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,786.75 | 3.55% | 6 |
| 2026-09-11 14:10:00 | $143.80 | BUY | 350 | $50,330.00 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,820.00 | 3.62% | 6 |
| 2026-09-11 14:09:00 | $143.81 | BUY | 350 | $50,331.80 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,818.25 | 3.61% | 6 |
| 2026-09-11 14:08:00 | $143.74 | BUY | 350 | $50,309.00 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,841.00 | 3.66% | 6 |
| 2026-09-11 14:07:00 | $143.79 | BUY | 350 | $50,326.50 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,823.50 | 3.62% | 6 |
| 2026-09-11 14:06:00 | $143.88 | BUY | 350 | $50,356.40 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,793.58 | 3.56% | 6 |
| 2026-09-11 14:05:00 | $143.87 | BUY | 350 | $50,352.80 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,797.25 | 3.57% | 6 |
| 2026-09-11 14:04:00 | $143.94 | BUY | 350 | $50,379.20 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,770.76 | 3.51% | 6 |
| 2026-09-11 14:03:00 | $143.95 | BUY | 350 | $50,381.00 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,769.01 | 3.51% | 6 |
| 2026-09-11 14:02:00 | $143.94 | BUY | 350 | $50,379.00 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,771.00 | 3.52% | 6 |
| 2026-09-11 14:01:00 | $144.04 | BUY | 350 | $50,414.00 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,736.00 | 3.44% | 6 |
| 2026-09-11 14:00:00 | $143.98 | BUY | 350 | $50,393.00 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,757.00 | 3.49% | 6 |
| 2026-09-11 13:59:00 | $144.04 | BUY | 350 | $50,414.00 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,736.04 | 3.44% | 6 |
| 2026-09-11 13:58:00 | $143.98 | BUY | 350 | $50,393.00 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,757.00 | 3.49% | 6 |
| 2026-09-11 13:57:00 | $143.98 | BUY | 350 | $50,393.00 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,757.00 | 3.49% | 6 |
| 2026-09-11 13:56:00 | $144.00 | BUY | 350 | $50,400.00 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,750.00 | 3.47% | 6 |
| 2026-09-11 13:55:00 | $144.01 | BUY | 350 | $50,404.60 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,745.38 | 3.46% | 6 |
| 2026-09-11 13:54:00 | $143.99 | BUY | 350 | $50,396.50 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,753.46 | 3.48% | 6 |
| 2026-09-11 13:53:00 | $144.03 | BUY | 350 | $50,409.20 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,740.76 | 3.45% | 6 |
| 2026-09-11 13:52:00 | $144.06 | BUY | 350 | $50,421.00 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,729.00 | 3.43% | 6 |
| 2026-09-11 13:51:00 | $144.13 | BUY | 350 | $50,445.50 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,704.50 | 3.38% | 6 |
| 2026-09-11 13:50:00 | $144.11 | BUY | 350 | $50,438.50 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,711.50 | 3.39% | 6 |
| 2026-09-11 13:49:00 | $144.12 | BUY | 350 | $50,440.20 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,709.75 | 3.39% | 6 |
| 2026-09-11 13:48:00 | $144.10 | BUY | 350 | $50,435.00 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,715.00 | 3.4% | 6 |
| 2026-09-11 13:47:00 | $144.07 | BUY | 350 | $50,423.60 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,726.38 | 3.42% | 6 |
| 2026-09-11 13:46:00 | $144.05 | BUY | 350 | $50,415.80 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,734.25 | 3.44% | 6 |
| 2026-09-11 13:45:00 | $144.07 | BUY | 350 | $50,425.10 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,724.94 | 3.42% | 6 |
| 2026-09-11 13:44:00 | $144.09 | BUY | 350 | $50,432.40 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,717.62 | 3.41% | 6 |
| 2026-09-11 13:43:00 | $144.05 | BUY | 350 | $50,418.60 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,731.38 | 3.43% | 6 |
| 2026-09-11 13:42:00 | $144.06 | BUY | 350 | $50,419.20 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,730.75 | 3.43% | 6 |
| 2026-09-11 13:41:00 | $144.03 | BUY | 350 | $50,411.40 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,738.55 | 3.45% | 6 |
| 2026-09-11 13:40:00 | $144.06 | BUY | 350 | $50,419.20 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,730.75 | 3.43% | 6 |
| 2026-09-11 13:39:00 | $144.01 | BUY | 350 | $50,403.50 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,746.50 | 3.47% | 6 |
| 2026-09-11 13:38:00 | $143.99 | BUY | 350 | $50,396.50 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,753.50 | 3.48% | 6 |
| 2026-09-11 13:37:00 | $143.99 | BUY | 350 | $50,394.80 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,755.25 | 3.48% | 6 |
| 2026-09-11 13:36:00 | $144.00 | BUY | 350 | $50,399.70 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,750.32 | 3.47% | 6 |
| 2026-09-11 13:35:00 | $144.01 | BUY | 350 | $50,403.50 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,746.50 | 3.47% | 6 |
| 2026-09-11 13:34:00 | $143.99 | BUY | 350 | $50,397.00 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,753.05 | 3.48% | 6 |
| 2026-09-11 13:33:00 | $143.96 | BUY | 350 | $50,384.20 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,765.75 | 3.5% | 6 |
| 2026-09-11 13:32:00 | $143.89 | BUY | 350 | $50,361.40 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,788.57 | 3.55% | 6 |
| 2026-09-11 13:31:00 | $143.86 | BUY | 350 | $50,351.00 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,799.00 | 3.57% | 6 |
| 2026-09-11 13:30:00 | $143.71 | BUY | 350 | $50,298.50 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,851.50 | 3.68% | 6 |
| 2026-09-11 13:29:00 | $143.75 | BUY | 350 | $50,312.50 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,837.50 | 3.65% | 6 |
| 2026-09-11 13:28:00 | $143.84 | BUY | 350 | $50,345.20 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,804.77 | 3.58% | 6 |
| 2026-09-11 13:27:00 | $143.80 | BUY | 350 | $50,330.00 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,820.00 | 3.62% | 6 |
| 2026-09-11 13:26:00 | $143.73 | BUY | 350 | $50,305.50 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,844.50 | 3.67% | 6 |
| 2026-09-11 13:25:00 | $143.74 | BUY | 350 | $50,309.00 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,841.00 | 3.66% | 6 |
| 2026-09-11 13:24:00 | $143.80 | BUY | 350 | $50,330.00 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,820.00 | 3.62% | 6 |
| 2026-09-11 13:23:00 | $143.84 | BUY | 350 | $50,344.00 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,806.00 | 3.59% | 6 |
| 2026-09-11 13:22:00 | $143.87 | BUY | 350 | $50,356.10 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,793.92 | 3.56% | 6 |
| 2026-09-11 13:21:00 | $143.92 | BUY | 350 | $50,372.00 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,778.00 | 3.53% | 6 |
| 2026-09-11 13:20:00 | $143.86 | BUY | 350 | $50,349.20 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,800.75 | 3.58% | 6 |
| 2026-09-11 13:19:00 | $143.90 | BUY | 350 | $50,364.50 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,785.49 | 3.55% | 6 |
| 2026-09-11 13:18:00 | $143.91 | BUY | 350 | $50,368.50 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,781.50 | 3.54% | 6 |
| 2026-09-11 13:17:00 | $143.90 | BUY | 350 | $50,363.50 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,786.47 | 3.55% | 6 |
| 2026-09-11 13:16:00 | $143.90 | BUY | 350 | $50,365.00 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,785.00 | 3.54% | 6 |
| 2026-09-11 13:15:00 | $143.86 | BUY | 350 | $50,349.20 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,800.75 | 3.58% | 6 |
| 2026-09-11 13:14:00 | $143.84 | BUY | 350 | $50,342.40 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,807.65 | 3.59% | 6 |
| 2026-09-11 13:13:00 | $143.82 | BUY | 350 | $50,337.60 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,812.37 | 3.6% | 6 |
| 2026-09-11 13:12:00 | $143.86 | BUY | 350 | $50,350.20 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,799.81 | 3.57% | 6 |
| 2026-09-11 13:11:00 | $143.87 | BUY | 350 | $50,353.90 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,796.09 | 3.57% | 6 |
| 2026-09-11 13:10:00 | $143.86 | BUY | 350 | $50,349.70 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,800.33 | 3.58% | 6 |
| 2026-09-11 13:09:00 | $143.84 | BUY | 350 | $50,344.00 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,806.00 | 3.59% | 6 |
| 2026-09-11 13:08:00 | $143.84 | BUY | 350 | $50,344.00 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,806.00 | 3.59% | 6 |
| 2026-09-11 13:07:00 | $143.76 | BUY | 350 | $50,315.10 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,834.95 | 3.65% | 6 |
| 2026-09-11 13:06:00 | $143.75 | BUY | 350 | $50,311.10 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,838.93 | 3.66% | 6 |
| 2026-09-11 13:05:00 | $143.76 | BUY | 350 | $50,316.10 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,833.93 | 3.64% | 6 |
| 2026-09-11 13:04:00 | $143.75 | BUY | 350 | $50,312.50 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,837.50 | 3.65% | 6 |
| 2026-09-11 13:03:00 | $143.79 | BUY | 350 | $50,326.50 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,823.50 | 3.62% | 6 |
| 2026-09-11 13:02:00 | $143.81 | BUY | 350 | $50,332.20 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,817.80 | 3.61% | 6 |
| 2026-09-11 13:01:00 | $143.87 | BUY | 350 | $50,353.80 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,796.24 | 3.57% | 6 |
| 2026-09-11 13:00:00 | $143.86 | BUY | 350 | $50,351.00 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,799.03 | 3.57% | 6 |
| 2026-09-11 12:59:00 | $143.82 | BUY | 350 | $50,337.00 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,813.00 | 3.6% | 6 |
| 2026-09-11 12:58:00 | $143.83 | BUY | 350 | $50,339.00 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,811.00 | 3.6% | 6 |
| 2026-09-11 12:57:00 | $143.80 | BUY | 350 | $50,328.40 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,821.61 | 3.62% | 6 |
| 2026-09-11 12:56:00 | $143.83 | BUY | 350 | $50,338.80 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,811.25 | 3.6% | 6 |
| 2026-09-11 12:55:00 | $143.76 | BUY | 350 | $50,317.50 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,832.50 | 3.64% | 6 |
| 2026-09-11 12:54:00 | $143.81 | BUY | 350 | $50,333.60 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,816.39 | 3.61% | 6 |
| 2026-09-11 12:53:00 | $143.82 | BUY | 350 | $50,337.00 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,813.00 | 3.6% | 6 |
| 2026-09-11 12:52:00 | $143.75 | BUY | 350 | $50,310.80 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,839.25 | 3.66% | 6 |
| 2026-09-11 12:51:00 | $143.86 | BUY | 350 | $50,349.90 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,800.05 | 3.58% | 6 |
| 2026-09-11 12:50:00 | $143.90 | BUY | 350 | $50,365.00 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,785.00 | 3.54% | 6 |
| 2026-09-11 12:49:00 | $143.90 | BUY | 350 | $50,365.00 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,785.00 | 3.54% | 6 |
| 2026-09-11 12:48:00 | $143.95 | BUY | 350 | $50,380.80 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,769.22 | 3.51% | 6 |
| 2026-09-11 12:47:00 | $143.91 | BUY | 350 | $50,368.50 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,781.50 | 3.54% | 6 |
| 2026-09-11 12:46:00 | $143.92 | BUY | 350 | $50,372.00 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,778.00 | 3.53% | 6 |
| 2026-09-11 12:45:00 | $143.90 | BUY | 350 | $50,365.00 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,785.00 | 3.54% | 6 |
| 2026-09-11 12:44:00 | $143.86 | BUY | 350 | $50,351.00 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,799.00 | 3.57% | 6 |
| 2026-09-11 12:43:00 | $143.87 | BUY | 350 | $50,354.50 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,795.50 | 3.57% | 6 |
| 2026-09-11 12:42:00 | $144.00 | BUY | 350 | $50,399.20 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,750.80 | 3.47% | 6 |
| 2026-09-11 12:41:00 | $144.01 | BUY | 350 | $50,403.50 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,746.50 | 3.47% | 6 |
| 2026-09-11 12:40:00 | $144.00 | BUY | 350 | $50,400.00 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,750.00 | 3.47% | 6 |
| 2026-09-11 12:39:00 | $143.99 | BUY | 350 | $50,396.50 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,753.50 | 3.48% | 6 |
| 2026-09-11 12:38:00 | $144.04 | BUY | 350 | $50,414.00 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,736.00 | 3.44% | 6 |
| 2026-09-11 12:37:00 | $144.04 | BUY | 350 | $50,414.00 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,736.00 | 3.44% | 6 |
| 2026-09-11 12:36:00 | $144.05 | BUY | 350 | $50,417.50 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,732.50 | 3.44% | 6 |
| 2026-09-11 12:35:00 | $144.13 | BUY | 350 | $50,445.50 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,704.50 | 3.38% | 6 |
| 2026-09-11 12:34:00 | $144.13 | BUY | 350 | $50,445.50 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,704.50 | 3.38% | 6 |
| 2026-09-11 12:33:00 | $144.13 | BUY | 350 | $50,445.50 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,704.50 | 3.38% | 6 |
| 2026-09-11 12:32:00 | $144.04 | BUY | 350 | $50,414.00 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,736.00 | 3.44% | 6 |
| 2026-09-11 12:31:00 | $143.99 | BUY | 350 | $50,396.50 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,753.50 | 3.48% | 6 |
| 2026-09-11 12:30:00 | $144.04 | BUY | 350 | $50,414.00 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,736.00 | 3.44% | 6 |
| 2026-09-11 12:29:00 | $143.97 | BUY | 350 | $50,389.50 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,760.50 | 3.49% | 6 |
| 2026-09-11 12:28:00 | $144.01 | BUY | 350 | $50,403.50 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,746.50 | 3.47% | 6 |
| 2026-09-11 12:27:00 | $144.02 | BUY | 350 | $50,407.00 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,743.00 | 3.46% | 6 |
| 2026-09-11 12:26:00 | $144.04 | BUY | 350 | $50,414.00 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,736.00 | 3.44% | 6 |
| 2026-09-11 12:25:00 | $144.00 | BUY | 350 | $50,400.00 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,750.00 | 3.47% | 6 |
| 2026-09-11 12:24:00 | $144.04 | BUY | 350 | $50,414.00 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,736.00 | 3.44% | 6 |
| 2026-09-11 12:23:00 | $144.04 | BUY | 350 | $50,414.00 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,736.00 | 3.44% | 6 |
| 2026-09-11 12:22:00 | $144.11 | BUY | 350 | $50,438.50 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,711.50 | 3.39% | 6 |
| 2026-09-11 12:21:00 | $144.03 | BUY | 350 | $50,410.50 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,739.50 | 3.45% | 6 |
| 2026-09-11 12:20:00 | $143.95 | BUY | 350 | $50,382.50 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,767.50 | 3.51% | 6 |
| 2026-09-11 12:19:00 | $143.99 | BUY | 350 | $50,396.50 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,753.50 | 3.48% | 6 |
| 2026-09-11 12:18:00 | $144.02 | BUY | 350 | $50,407.00 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,743.00 | 3.46% | 6 |
| 2026-09-11 12:17:00 | $143.95 | BUY | 350 | $50,382.50 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,767.50 | 3.51% | 6 |
| 2026-09-11 12:16:00 | $144.01 | BUY | 350 | $50,403.50 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,746.50 | 3.47% | 6 |
| 2026-09-11 12:15:00 | $144.01 | BUY | 350 | $50,403.50 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,746.50 | 3.47% | 6 |
| 2026-09-11 12:14:00 | $144.01 | BUY | 350 | $50,403.50 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,746.50 | 3.47% | 6 |
| 2026-09-11 12:13:00 | $144.02 | BUY | 350 | $50,407.00 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,743.00 | 3.46% | 6 |
| 2026-09-11 12:12:00 | $144.05 | BUY | 350 | $50,417.50 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,732.50 | 3.44% | 6 |
| 2026-09-11 12:09:00 | $143.98 | BUY | 350 | $50,393.00 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,757.00 | 3.49% | 6 |
| 2026-09-11 12:08:00 | $144.11 | BUY | 350 | $50,438.50 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,711.50 | 3.39% | 6 |
| 2026-09-11 12:07:00 | $144.12 | BUY | 350 | $50,442.00 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,708.00 | 3.39% | 6 |
| 2026-09-11 12:06:00 | $143.94 | BUY | 350 | $50,379.00 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,771.00 | 3.52% | 6 |
| 2026-09-11 12:05:00 | $143.93 | BUY | 350 | $50,375.50 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,774.50 | 3.52% | 6 |
| 2026-09-11 12:04:00 | $143.87 | BUY | 350 | $50,354.50 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,795.50 | 3.57% | 6 |
| 2026-09-11 12:03:00 | $143.71 | BUY | 350 | $50,298.50 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,851.50 | 3.68% | 6 |
| 2026-09-11 12:02:00 | $143.76 | BUY | 350 | $50,316.00 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,834.00 | 3.64% | 6 |
| 2026-09-11 12:01:00 | $143.86 | BUY | 350 | $50,351.00 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,799.00 | 3.57% | 6 |
| 2026-09-11 12:00:00 | $143.87 | BUY | 350 | $50,354.50 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,795.50 | 3.57% | 6 |
| 2026-09-11 11:59:00 | $143.91 | BUY | 350 | $50,368.50 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,781.50 | 3.54% | 6 |
| 2026-09-11 11:58:00 | $143.87 | BUY | 350 | $50,354.50 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,795.50 | 3.57% | 6 |
| 2026-09-11 11:57:00 | $143.85 | BUY | 350 | $50,347.50 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,802.50 | 3.58% | 6 |
| 2026-09-11 11:56:00 | $143.87 | BUY | 350 | $50,354.50 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,795.50 | 3.57% | 6 |
| 2026-09-11 11:55:00 | $143.87 | BUY | 350 | $50,354.50 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,795.50 | 3.57% | 6 |
| 2026-09-11 11:54:00 | $143.88 | BUY | 350 | $50,358.00 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,792.00 | 3.56% | 6 |
| 2026-09-11 11:53:00 | $143.88 | BUY | 350 | $50,358.00 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,792.00 | 3.56% | 6 |
| 2026-09-11 11:52:00 | $143.77 | BUY | 350 | $50,319.50 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,830.50 | 3.64% | 6 |
| 2026-09-11 11:51:00 | $143.80 | BUY | 350 | $50,330.00 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,820.00 | 3.62% | 6 |
| 2026-09-11 11:50:00 | $143.80 | BUY | 350 | $50,330.00 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,820.00 | 3.62% | 6 |
| 2026-09-11 11:49:00 | $143.81 | BUY | 350 | $50,333.50 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,816.50 | 3.61% | 6 |
| 2026-09-11 11:48:00 | $143.80 | BUY | 350 | $50,330.00 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,820.00 | 3.62% | 6 |
| 2026-09-11 11:47:00 | $143.73 | BUY | 350 | $50,305.50 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,844.50 | 3.67% | 6 |
| 2026-09-11 11:46:00 | $143.79 | BUY | 350 | $50,326.50 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,823.50 | 3.62% | 6 |
| 2026-09-11 11:45:00 | $143.80 | BUY | 350 | $50,330.00 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,820.00 | 3.62% | 6 |
| 2026-09-11 11:44:00 | $143.73 | BUY | 350 | $50,305.50 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,844.50 | 3.67% | 6 |
| 2026-09-11 11:43:00 | $143.79 | BUY | 350 | $50,326.50 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,823.50 | 3.62% | 6 |
| 2026-09-11 11:42:00 | $143.88 | BUY | 350 | $50,358.00 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,792.00 | 3.56% | 6 |
| 2026-09-11 11:41:00 | $143.81 | BUY | 350 | $50,333.50 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,816.50 | 3.61% | 6 |
| 2026-09-11 11:40:00 | $143.77 | BUY | 350 | $50,319.50 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,830.50 | 3.64% | 6 |
| 2026-09-11 11:39:00 | $143.73 | BUY | 350 | $50,305.50 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,844.50 | 3.67% | 6 |
| 2026-09-11 11:38:00 | $143.76 | BUY | 350 | $50,316.00 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,834.00 | 3.64% | 6 |
| 2026-09-11 11:37:00 | $143.71 | BUY | 350 | $50,298.50 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,851.50 | 3.68% | 6 |
| 2026-09-11 11:36:00 | $143.74 | BUY | 350 | $50,309.00 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,841.00 | 3.66% | 6 |
| 2026-09-11 11:35:00 | $143.60 | BUY | 350 | $50,260.00 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,890.00 | 3.76% | 6 |
| 2026-09-11 11:34:00 | $143.66 | BUY | 350 | $50,281.00 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,869.00 | 3.72% | 6 |
| 2026-09-11 11:33:00 | $143.62 | BUY | 350 | $50,267.00 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,883.00 | 3.75% | 6 |
| 2026-09-11 11:32:00 | $143.67 | BUY | 350 | $50,284.50 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,865.50 | 3.71% | 6 |
| 2026-09-11 11:31:00 | $143.62 | BUY | 350 | $50,267.00 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,883.00 | 3.75% | 6 |
| 2026-09-11 11:30:00 | $143.50 | BUY | 350 | $50,225.00 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,925.00 | 3.83% | 6 |
| 2026-09-11 11:29:00 | $143.64 | BUY | 350 | $50,274.00 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,876.00 | 3.73% | 6 |
| 2026-09-11 11:28:00 | $143.68 | BUY | 350 | $50,288.00 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,862.00 | 3.7% | 6 |
| 2026-09-11 11:27:00 | $143.67 | BUY | 350 | $50,284.50 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,865.50 | 3.71% | 6 |
| 2026-09-11 11:26:00 | $143.69 | BUY | 350 | $50,291.50 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,858.50 | 3.7% | 6 |
| 2026-09-11 11:25:00 | $143.67 | BUY | 350 | $50,284.50 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,865.50 | 3.71% | 6 |
| 2026-09-11 11:24:00 | $143.62 | BUY | 350 | $50,267.00 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,883.00 | 3.75% | 6 |
| 2026-09-11 11:23:00 | $143.74 | BUY | 350 | $50,309.00 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,841.00 | 3.66% | 6 |
| 2026-09-11 11:22:00 | $143.81 | BUY | 350 | $50,333.50 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,816.50 | 3.61% | 6 |
| 2026-09-11 11:21:00 | $143.81 | BUY | 350 | $50,333.50 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,816.50 | 3.61% | 6 |
| 2026-09-11 11:20:00 | $143.86 | BUY | 350 | $50,351.00 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,799.00 | 3.57% | 6 |
| 2026-09-11 11:19:00 | $143.82 | BUY | 350 | $50,337.00 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,813.00 | 3.6% | 6 |
| 2026-09-11 11:18:00 | $143.86 | BUY | 350 | $50,351.00 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,799.00 | 3.57% | 6 |
| 2026-09-11 11:17:00 | $143.92 | BUY | 350 | $50,372.00 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,778.00 | 3.53% | 6 |
| 2026-09-11 11:16:00 | $143.87 | BUY | 350 | $50,354.50 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,795.50 | 3.57% | 6 |
| 2026-09-11 11:15:00 | $143.88 | BUY | 350 | $50,358.00 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,792.00 | 3.56% | 6 |
| 2026-09-11 11:14:00 | $143.79 | BUY | 350 | $50,326.50 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,823.50 | 3.62% | 6 |
| 2026-09-11 11:13:00 | $143.74 | BUY | 350 | $50,309.00 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,841.00 | 3.66% | 6 |
| 2026-09-11 11:12:00 | $143.90 | BUY | 350 | $50,365.00 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,785.00 | 3.54% | 6 |
| 2026-09-11 11:11:00 | $143.90 | BUY | 350 | $50,365.00 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,785.00 | 3.54% | 6 |
| 2026-09-11 11:10:00 | $143.88 | BUY | 350 | $50,358.00 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,792.00 | 3.56% | 6 |
| 2026-09-11 11:09:00 | $143.74 | BUY | 350 | $50,309.00 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,841.00 | 3.66% | 6 |
| 2026-09-11 11:08:00 | $143.78 | BUY | 350 | $50,323.00 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,827.00 | 3.63% | 6 |
| 2026-09-11 11:07:00 | $143.84 | BUY | 350 | $50,344.00 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,806.00 | 3.59% | 6 |
| 2026-09-11 11:06:00 | $143.79 | BUY | 350 | $50,326.50 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,823.50 | 3.62% | 6 |
| 2026-09-11 11:05:00 | $143.87 | BUY | 350 | $50,354.50 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,795.50 | 3.57% | 6 |
| 2026-09-11 11:04:00 | $143.91 | BUY | 350 | $50,368.50 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,781.50 | 3.54% | 6 |
| 2026-09-11 11:03:00 | $143.87 | BUY | 350 | $50,354.50 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,795.50 | 3.57% | 6 |
| 2026-09-11 11:02:00 | $143.82 | BUY | 350 | $50,337.00 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,813.00 | 3.6% | 6 |
| 2026-09-11 11:01:00 | $143.87 | BUY | 350 | $50,354.50 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,795.50 | 3.57% | 6 |
| 2026-09-11 11:00:00 | $144.05 | BUY | 350 | $50,417.50 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,732.50 | 3.44% | 6 |
| 2026-09-11 10:59:00 | $143.92 | BUY | 350 | $50,372.00 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,778.00 | 3.53% | 6 |
| 2026-09-11 10:58:00 | $143.77 | BUY | 350 | $50,319.50 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,830.50 | 3.64% | 6 |
| 2026-09-11 10:57:00 | $143.76 | BUY | 350 | $50,316.00 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,834.00 | 3.64% | 6 |
| 2026-09-11 10:56:00 | $143.71 | BUY | 350 | $50,298.50 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,851.50 | 3.68% | 6 |
| 2026-09-11 10:55:00 | $143.78 | BUY | 350 | $50,323.00 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,827.00 | 3.63% | 6 |
| 2026-09-11 10:54:00 | $143.81 | BUY | 350 | $50,333.50 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,816.50 | 3.61% | 6 |
| 2026-09-11 10:53:00 | $143.77 | BUY | 350 | $50,319.50 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,830.50 | 3.64% | 6 |
| 2026-09-11 10:52:00 | $143.80 | BUY | 350 | $50,330.00 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,820.00 | 3.62% | 6 |
| 2026-09-11 10:51:00 | $143.89 | BUY | 350 | $50,361.50 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,788.50 | 3.55% | 6 |
| 2026-09-11 10:50:00 | $143.82 | BUY | 350 | $50,337.00 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,813.00 | 3.6% | 6 |
| 2026-09-11 10:49:00 | $144.02 | BUY | 350 | $50,407.00 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,743.00 | 3.46% | 6 |
| 2026-09-11 10:48:00 | $144.05 | BUY | 350 | $50,417.50 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,732.50 | 3.44% | 6 |
| 2026-09-11 10:47:00 | $143.96 | BUY | 350 | $50,386.00 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,764.00 | 3.5% | 6 |
| 2026-09-11 10:46:00 | $143.96 | BUY | 350 | $50,386.00 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,764.00 | 3.5% | 6 |
| 2026-09-11 10:45:00 | $143.76 | BUY | 350 | $50,316.00 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,834.00 | 3.64% | 6 |
| 2026-09-11 10:44:00 | $143.82 | BUY | 350 | $50,337.00 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,813.00 | 3.6% | 6 |
| 2026-09-11 10:43:00 | $143.97 | BUY | 350 | $50,389.50 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,760.50 | 3.49% | 6 |
| 2026-09-11 10:42:00 | $143.98 | BUY | 350 | $50,393.00 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,757.00 | 3.49% | 6 |
| 2026-09-11 10:41:00 | $144.01 | BUY | 350 | $50,403.50 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,746.50 | 3.47% | 6 |
| 2026-09-11 10:40:00 | $144.08 | BUY | 350 | $50,428.00 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,722.00 | 3.41% | 6 |
| 2026-09-11 10:39:00 | $144.24 | BUY | 350 | $50,484.00 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,666.00 | 3.3% | 6 |
| 2026-09-11 10:38:00 | $144.21 | BUY | 350 | $50,473.50 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,676.50 | 3.32% | 6 |
| 2026-09-11 10:37:00 | $144.07 | BUY | 350 | $50,424.50 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,725.50 | 3.42% | 6 |
| 2026-09-11 10:36:00 | $144.25 | BUY | 350 | $50,487.50 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,662.50 | 3.29% | 6 |
| 2026-09-11 10:35:00 | $144.27 | BUY | 350 | $50,494.50 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,655.50 | 3.28% | 6 |
| 2026-09-11 10:26:00 | $144.24 | BUY | 350 | $50,484.00 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,666.00 | 3.3% | 6 |
| 2026-09-11 10:25:00 | $144.15 | BUY | 350 | $50,452.50 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,697.50 | 3.36% | 6 |
| 2026-09-10 11:04:00 | $143.84 | BUY | 350 | $50,344.00 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,806.00 | 3.59% | 7 |
| 2026-09-10 10:55:00 | $143.75 | BUY | 350 | $50,312.50 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,837.50 | 3.65% | 7 |
| 2026-09-10 10:54:00 | $143.81 | BUY | 350 | $50,333.50 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,816.50 | 3.61% | 7 |
| 2026-09-10 10:53:00 | $143.80 | BUY | 350 | $50,330.00 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,820.00 | 3.62% | 7 |
| 2026-09-10 10:52:00 | $143.81 | BUY | 350 | $50,333.50 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,816.50 | 3.61% | 7 |
| 2026-09-10 10:51:00 | $143.82 | BUY | 350 | $50,337.00 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,813.00 | 3.6% | 7 |
| 2026-09-10 10:49:00 | $143.81 | BUY | 350 | $50,333.50 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,816.50 | 3.61% | 7 |
| 2026-09-10 10:48:00 | $143.84 | BUY | 350 | $50,344.00 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,806.00 | 3.59% | 7 |
| 2026-09-10 10:47:00 | $143.84 | BUY | 350 | $50,344.00 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,806.00 | 3.59% | 7 |
| 2026-09-10 10:46:00 | $143.81 | BUY | 350 | $50,333.50 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,816.50 | 3.61% | 7 |
| 2026-09-10 10:45:00 | $143.80 | BUY | 350 | $50,330.00 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,820.00 | 3.62% | 7 |
| 2026-09-10 10:44:00 | $143.82 | BUY | 350 | $50,337.00 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,813.00 | 3.6% | 7 |
| 2026-09-10 10:42:00 | $143.83 | BUY | 350 | $50,340.50 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,809.50 | 3.59% | 7 |
| 2026-09-10 10:41:00 | $143.76 | BUY | 350 | $50,316.00 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,834.00 | 3.64% | 7 |
| 2026-09-10 10:40:00 | $143.80 | BUY | 350 | $50,330.00 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,820.00 | 3.62% | 7 |
| 2026-09-02 09:44:00 | $151.90 | SELL | 340 | $51,646.00 | - | - | - | - |
Buy Times -> Sold
1042 -> 99.9% -> 1041
Sell Times -> Sold
2844 -> 36.6% -> 1041
Average Cost
$49,914.63
Min: $48,963.40 - Max: $50,634.50
Average Hold Days
6.1 days
Min: 1 - Max: 8
Average Gain
$1,895.87
Min: $792.20 - Max: $2,824.50
Average Gain (%)
3.8%
Min: 1.57% - Max: 5.66%
Buy Times -> Still Hold
1042 -> 0.099999999999994% -> 1
Avg. Hold Cost (Not Sold)
$50,923.70
Min: $50,923.70 - Max: $50,923.70
Avg. Hold Days (Not Sold)
2 days
Min: 2 - Max: 2
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 09:30:00 | $164.27 | BUY | 310 | $50,923.70 | - | - | Hold | - | - | 2 |
| 2026-11-05 10:21:00 | $175.87 | SELL | 290 | $51,002.30 | - | - | - | - | ||
| 2026-11-05 10:17:00 | $175.88 | SELL | 290 | $51,005.20 | - | - | - | - | ||
| 2026-11-05 10:16:00 | $176.10 | SELL | 290 | $51,069.00 | - | - | - | - | ||
| 2026-11-05 10:15:00 | $176.34 | SELL | 290 | $51,138.60 | - | - | - | - | ||
| 2026-11-05 10:14:00 | $176.28 | SELL | 290 | $51,121.20 | - | - | - | - | ||
| 2026-11-05 10:13:00 | $176.49 | SELL | 290 | $51,182.10 | - | - | - | - | ||
| 2026-11-05 10:12:00 | $176.34 | SELL | 290 | $51,138.60 | - | - | - | - | ||
| 2026-11-05 10:11:00 | $176.20 | SELL | 290 | $51,098.00 | - | - | - | - | ||
| 2026-11-05 10:10:00 | $176.36 | SELL | 290 | $51,144.40 | - | - | - | - | ||
| 2026-11-05 10:09:00 | $176.26 | SELL | 290 | $51,115.40 | - | - | - | - | ||
| 2026-11-05 10:08:00 | $176.34 | SELL | 290 | $51,138.60 | - | - | - | - | ||
| 2026-11-05 10:07:00 | $176.02 | SELL | 290 | $51,045.80 | - | - | - | - | ||
| 2026-11-05 10:06:00 | $175.87 | SELL | 290 | $51,002.30 | - | - | - | - | ||
| 2026-11-05 10:05:00 | $176.11 | SELL | 290 | $51,071.90 | - | - | - | - | ||
| 2026-11-05 10:04:00 | $176.34 | SELL | 290 | $51,138.60 | - | - | - | - | ||
| 2026-11-05 10:03:00 | $176.38 | SELL | 290 | $51,150.20 | - | - | - | - | ||
| 2026-11-05 10:02:00 | $176.22 | SELL | 290 | $51,103.80 | - | - | - | - | ||
| 2026-11-05 10:01:00 | $176.46 | SELL | 290 | $51,173.40 | - | - | - | - | ||
| 2026-11-05 10:00:00 | $176.02 | SELL | 290 | $51,045.80 | - | - | - | - | ||
| 2026-11-05 09:59:00 | $176.31 | SELL | 290 | $51,129.90 | - | - | - | - | ||
| 2026-11-05 09:58:00 | $176.27 | SELL | 290 | $51,118.30 | - | - | - | - | ||
| 2026-11-05 09:57:00 | $176.05 | SELL | 290 | $51,054.50 | - | - | - | - | ||
| 2026-11-05 09:56:00 | $176.16 | SELL | 290 | $51,086.40 | - | - | - | - | ||
| 2026-11-05 09:55:00 | $175.79 | SELL | 290 | $50,979.10 | - | - | - | - | ||
| 2026-11-05 09:43:00 | $175.79 | SELL | 290 | $50,979.10 | - | - | - | - | ||
| 2026-11-05 09:41:00 | $176.07 | SELL | 290 | $51,060.30 | - | - | - | - | ||
| 2026-11-05 09:40:00 | $176.27 | SELL | 290 | $51,118.30 | - | - | - | - | ||
| 2026-11-05 09:39:00 | $175.54 | SELL | 290 | $50,906.60 | - | - | - | - | ||
| 2026-11-05 09:38:00 | $175.52 | SELL | 290 | $50,900.80 | - | - | - | - | ||
| 2026-11-05 09:37:00 | $175.18 | SELL | 290 | $50,802.20 | - | - | - | - | ||
| 2026-11-04 15:59:00 | $174.45 | SELL | 300 | $52,335.00 | - | - | - | - | ||
| 2026-11-04 15:58:00 | $174.60 | SELL | 300 | $52,380.00 | - | - | - | - | ||
| 2026-11-04 15:57:00 | $174.65 | SELL | 300 | $52,395.00 | - | - | - | - | ||
| 2026-11-04 15:56:00 | $174.74 | SELL | 300 | $52,422.00 | - | - | - | - | ||
| 2026-11-04 15:55:00 | $174.76 | SELL | 300 | $52,428.00 | - | - | - | - | ||
| 2026-11-04 15:54:00 | $174.66 | SELL | 300 | $52,399.50 | - | - | - | - | ||
| 2026-11-04 15:53:00 | $174.76 | SELL | 300 | $52,428.50 | - | - | - | - | ||
| 2026-11-04 15:52:00 | $174.53 | SELL | 300 | $52,359.00 | - | - | - | - | ||
| 2026-11-04 15:51:00 | $174.61 | SELL | 300 | $52,383.30 | - | - | - | - | ||
| 2026-11-04 15:50:00 | $174.60 | SELL | 300 | $52,380.00 | - | - | - | - | ||
| 2026-11-04 15:49:00 | $174.53 | SELL | 300 | $52,357.50 | - | - | - | - | ||
| 2026-11-04 15:48:00 | $174.39 | SELL | 300 | $52,317.00 | - | - | - | - | ||
| 2026-11-04 15:47:00 | $174.68 | SELL | 300 | $52,404.00 | - | - | - | - | ||
| 2026-11-04 15:46:00 | $174.93 | SELL | 300 | $52,477.50 | - | - | - | - | ||
| 2026-11-04 15:45:00 | $174.81 | SELL | 300 | $52,443.00 | - | - | - | - | ||
| 2026-11-04 15:44:00 | $174.91 | SELL | 300 | $52,472.80 | - | - | - | - | ||
| 2026-11-04 15:43:00 | $174.94 | SELL | 300 | $52,480.50 | - | - | - | - | ||
| 2026-11-04 15:42:00 | $174.93 | SELL | 300 | $52,479.00 | - | - | - | - | ||
| 2026-11-04 15:41:00 | $175.19 | SELL | 300 | $52,557.00 | - | - | - | - | ||
| 2026-11-04 15:40:00 | $175.22 | SELL | 300 | $52,566.00 | - | - | - | - | ||
| 2026-11-04 15:39:00 | $175.35 | SELL | 300 | $52,605.00 | - | - | - | - | ||
| 2026-11-04 15:38:00 | $175.23 | SELL | 300 | $52,567.50 | - | - | - | - | ||
| 2026-11-04 15:37:00 | $175.16 | SELL | 300 | $52,546.50 | - | - | - | - | ||
| 2026-11-04 15:36:00 | $175.26 | SELL | 300 | $52,576.50 | - | - | - | - | ||
| 2026-11-04 15:35:00 | $175.05 | SELL | 300 | $52,515.00 | - | - | - | - | ||
| 2026-11-04 15:34:00 | $174.99 | SELL | 300 | $52,496.20 | - | - | - | - | ||
| 2026-11-04 15:33:00 | $175.03 | SELL | 300 | $52,507.80 | - | - | - | - | ||
| 2026-11-04 15:32:00 | $174.83 | SELL | 300 | $52,449.00 | - | - | - | - | ||
| 2026-11-04 15:31:00 | $174.97 | SELL | 300 | $52,491.00 | - | - | - | - | ||
| 2026-11-04 15:30:00 | $174.95 | SELL | 300 | $52,483.50 | - | - | - | - | ||
| 2026-11-04 15:29:00 | $175.29 | SELL | 300 | $52,587.00 | - | - | - | - | ||
| 2026-11-04 15:28:00 | $175.28 | SELL | 300 | $52,584.00 | - | - | - | - | ||
| 2026-11-04 15:27:00 | $175.15 | SELL | 300 | $52,544.90 | - | - | - | - | ||
| 2026-11-04 15:26:00 | $175.18 | SELL | 300 | $52,552.50 | - | - | - | - | ||
| 2026-11-04 15:25:00 | $175.11 | SELL | 300 | $52,534.10 | - | - | - | - | ||
| 2026-11-04 15:24:00 | $175.12 | SELL | 300 | $52,536.70 | - | - | - | - | ||
| 2026-11-04 15:23:00 | $174.96 | SELL | 300 | $52,486.60 | - | - | - | - | ||
| 2026-11-04 15:22:00 | $174.97 | SELL | 300 | $52,489.50 | - | - | - | - | ||
| 2026-11-04 15:21:00 | $174.91 | SELL | 300 | $52,473.00 | - | - | - | - | ||
| 2026-11-04 15:20:00 | $174.93 | SELL | 300 | $52,479.00 | - | - | - | - | ||
| 2026-11-04 15:19:00 | $174.76 | SELL | 300 | $52,428.00 | - | - | - | - | ||
| 2026-11-04 15:18:00 | $174.71 | SELL | 300 | $52,412.80 | - | - | - | - | ||
| 2026-11-04 15:17:00 | $174.67 | SELL | 300 | $52,401.00 | - | - | - | - | ||
| 2026-11-04 15:16:00 | $174.72 | SELL | 300 | $52,416.70 | - | - | - | - | ||
| 2026-11-04 15:15:00 | $174.67 | SELL | 300 | $52,401.00 | - | - | - | - | ||
| 2026-11-04 15:14:00 | $174.75 | SELL | 300 | $52,425.00 | - | - | - | - | ||
| 2026-11-04 15:13:00 | $174.72 | SELL | 300 | $52,416.00 | - | - | - | - | ||
| 2026-11-04 15:12:00 | $174.75 | SELL | 300 | $52,425.00 | - | - | - | - | ||
| 2026-11-04 15:11:00 | $174.81 | SELL | 300 | $52,443.30 | - | - | - | - | ||
| 2026-11-04 15:10:00 | $174.87 | SELL | 300 | $52,461.00 | - | - | - | - | ||
| 2026-11-04 15:09:00 | $174.79 | SELL | 300 | $52,437.00 | - | - | - | - | ||
| 2026-11-04 15:08:00 | $174.67 | SELL | 300 | $52,401.00 | - | - | - | - | ||
| 2026-11-04 15:07:00 | $174.74 | SELL | 300 | $52,420.80 | - | - | - | - | ||
| 2026-11-04 15:06:00 | $174.66 | SELL | 300 | $52,398.00 | - | - | - | - | ||
| 2026-11-04 15:05:00 | $174.78 | SELL | 300 | $52,432.70 | - | - | - | - | ||
| 2026-11-04 15:04:00 | $174.74 | SELL | 300 | $52,422.00 | - | - | - | - | ||
| 2026-11-04 15:03:00 | $174.72 | SELL | 300 | $52,416.00 | - | - | - | - | ||
| 2026-11-04 15:02:00 | $174.61 | SELL | 300 | $52,381.50 | - | - | - | - | ||
| 2026-11-04 15:01:00 | $174.53 | SELL | 300 | $52,359.70 | - | - | - | - | ||
| 2026-11-04 15:00:00 | $174.59 | SELL | 300 | $52,375.50 | - | - | - | - | ||
| 2026-11-04 14:59:00 | $174.59 | SELL | 300 | $52,375.50 | - | - | - | - | ||
| 2026-11-04 14:58:00 | $174.49 | SELL | 300 | $52,347.00 | - | - | - | - | ||
| 2026-11-04 14:57:00 | $174.49 | SELL | 300 | $52,347.00 | - | - | - | - | ||
| 2026-11-04 14:56:00 | $174.51 | SELL | 300 | $52,353.00 | - | - | - | - | ||
| 2026-11-04 14:55:00 | $174.51 | SELL | 300 | $52,353.00 | - | - | - | - | ||
| 2026-11-04 14:54:00 | $174.28 | SELL | 300 | $52,284.60 | - | - | - | - | ||
| 2026-11-04 14:52:00 | $174.27 | SELL | 300 | $52,279.50 | - | - | - | - | ||
| 2026-11-04 14:50:00 | $174.26 | SELL | 300 | $52,278.00 | - | - | - | - | ||
| 2026-11-04 14:48:00 | $174.36 | SELL | 300 | $52,308.00 | - | - | - | - | ||
| 2026-11-04 14:47:00 | $174.39 | SELL | 300 | $52,317.00 | - | - | - | - | ||
| 2026-11-04 14:46:00 | $174.53 | SELL | 300 | $52,359.80 | - | - | - | - | ||
| 2026-11-04 14:45:00 | $174.72 | SELL | 300 | $52,414.50 | - | - | - | - | ||
| 2026-11-04 14:44:00 | $174.47 | SELL | 300 | $52,339.50 | - | - | - | - | ||
| 2026-11-04 14:43:00 | $174.62 | SELL | 300 | $52,387.10 | - | - | - | - | ||
| 2026-11-04 14:42:00 | $174.57 | SELL | 300 | $52,371.00 | - | - | - | - | ||
| 2026-11-04 14:41:00 | $174.51 | SELL | 300 | $52,353.00 | - | - | - | - | ||
| 2026-11-04 14:40:00 | $174.55 | SELL | 300 | $52,365.00 | - | - | - | - | ||
| 2026-11-04 14:39:00 | $174.60 | SELL | 300 | $52,380.00 | - | - | - | - | ||
| 2026-11-04 14:38:00 | $174.66 | SELL | 300 | $52,398.00 | - | - | - | - | ||
| 2026-11-04 14:37:00 | $174.63 | SELL | 300 | $52,387.50 | - | - | - | - | ||
| 2026-11-04 14:36:00 | $174.67 | SELL | 300 | $52,401.60 | - | - | - | - | ||
| 2026-11-04 14:35:00 | $174.59 | SELL | 300 | $52,377.00 | - | - | - | - | ||
| 2026-11-04 14:34:00 | $174.62 | SELL | 300 | $52,386.00 | - | - | - | - | ||
| 2026-11-04 14:33:00 | $174.66 | SELL | 300 | $52,398.00 | - | - | - | - | ||
| 2026-11-04 14:32:00 | $174.79 | SELL | 300 | $52,437.70 | - | - | - | - | ||
| 2026-11-04 14:31:00 | $174.81 | SELL | 300 | $52,443.00 | - | - | - | - | ||
| 2026-11-04 14:30:00 | $174.80 | SELL | 300 | $52,441.50 | - | - | - | - | ||
| 2026-11-04 14:29:00 | $174.77 | SELL | 300 | $52,431.70 | - | - | - | - | ||
| 2026-11-04 14:28:00 | $174.85 | SELL | 300 | $52,453.50 | - | - | - | - | ||
| 2026-11-04 14:27:00 | $174.87 | SELL | 300 | $52,459.50 | - | - | - | - | ||
| 2026-11-04 14:26:00 | $174.88 | SELL | 300 | $52,464.00 | - | - | - | - | ||
| 2026-11-04 14:25:00 | $174.83 | SELL | 300 | $52,449.00 | - | - | - | - | ||
| 2026-11-04 14:24:00 | $174.99 | SELL | 300 | $52,497.10 | - | - | - | - | ||
| 2026-11-04 14:23:00 | $174.99 | SELL | 300 | $52,497.90 | - | - | - | - | ||
| 2026-11-04 14:22:00 | $174.91 | SELL | 300 | $52,471.60 | - | - | - | - | ||
| 2026-11-04 14:21:00 | $174.98 | SELL | 300 | $52,495.10 | - | - | - | - | ||
| 2026-11-04 14:20:00 | $175.01 | SELL | 300 | $52,504.30 | - | - | - | - | ||
| 2026-11-04 14:19:00 | $174.97 | SELL | 300 | $52,491.80 | - | - | - | - | ||
| 2026-11-04 14:18:00 | $174.92 | SELL | 300 | $52,476.00 | - | - | - | - | ||
| 2026-11-04 14:17:00 | $174.84 | SELL | 300 | $52,450.50 | - | - | - | - | ||
| 2026-11-04 14:16:00 | $174.82 | SELL | 300 | $52,446.00 | - | - | - | - | ||
| 2026-11-04 14:15:00 | $174.85 | SELL | 300 | $52,455.00 | - | - | - | - | ||
| 2026-11-04 14:14:00 | $174.91 | SELL | 300 | $52,472.90 | - | - | - | - | ||
| 2026-11-04 14:13:00 | $175.01 | SELL | 300 | $52,503.00 | - | - | - | - | ||
| 2026-11-04 14:12:00 | $174.93 | SELL | 300 | $52,479.00 | - | - | - | - | ||
| 2026-11-04 14:11:00 | $175.09 | SELL | 300 | $52,528.20 | - | - | - | - | ||
| 2026-11-04 14:10:00 | $174.99 | SELL | 300 | $52,498.30 | - | - | - | - | ||
| 2026-11-04 14:09:00 | $175.07 | SELL | 300 | $52,521.00 | - | - | - | - | ||
| 2026-11-04 14:08:00 | $174.88 | SELL | 300 | $52,462.50 | - | - | - | - | ||
| 2026-11-04 14:07:00 | $174.89 | SELL | 300 | $52,467.00 | - | - | - | - | ||
| 2026-11-04 14:06:00 | $174.96 | SELL | 300 | $52,487.20 | - | - | - | - | ||
| 2026-11-04 14:05:00 | $174.96 | SELL | 300 | $52,488.40 | - | - | - | - | ||
| 2026-11-04 14:04:00 | $174.95 | SELL | 300 | $52,483.50 | - | - | - | - | ||
| 2026-11-04 14:03:00 | $174.97 | SELL | 300 | $52,489.50 | - | - | - | - | ||
| 2026-11-04 14:02:00 | $174.94 | SELL | 300 | $52,482.80 | - | - | - | - | ||
| 2026-11-04 14:01:00 | $174.92 | SELL | 300 | $52,474.90 | - | - | - | - | ||
| 2026-11-04 14:00:00 | $174.91 | SELL | 300 | $52,473.00 | - | - | - | - | ||
| 2026-11-04 13:59:00 | $174.92 | SELL | 300 | $52,476.00 | - | - | - | - | ||
| 2026-11-04 13:58:00 | $174.89 | SELL | 300 | $52,468.30 | - | - | - | - | ||
| 2026-11-04 13:57:00 | $174.90 | SELL | 300 | $52,470.00 | - | - | - | - | ||
| 2026-11-04 13:56:00 | $174.85 | SELL | 300 | $52,455.40 | - | - | - | - | ||
| 2026-11-04 13:55:00 | $174.86 | SELL | 300 | $52,458.00 | - | - | - | - | ||
| 2026-11-04 13:54:00 | $174.95 | SELL | 300 | $52,485.00 | - | - | - | - | ||
| 2026-11-04 13:53:00 | $175.00 | SELL | 300 | $52,498.50 | - | - | - | - | ||
| 2026-11-04 13:52:00 | $174.93 | SELL | 300 | $52,479.00 | - | - | - | - | ||
| 2026-11-04 13:51:00 | $174.99 | SELL | 300 | $52,495.50 | - | - | - | - | ||
| 2026-11-04 13:50:00 | $174.97 | SELL | 300 | $52,491.00 | - | - | - | - | ||
| 2026-11-04 13:49:00 | $174.78 | SELL | 300 | $52,435.00 | - | - | - | - | ||
| 2026-11-04 13:48:00 | $174.74 | SELL | 300 | $52,420.50 | - | - | - | - | ||
| 2026-11-04 13:47:00 | $174.84 | SELL | 300 | $52,452.50 | - | - | - | - | ||
| 2026-11-04 13:46:00 | $174.84 | SELL | 300 | $52,452.00 | - | - | - | - | ||
| 2026-11-04 13:45:00 | $175.08 | SELL | 300 | $52,525.10 | - | - | - | - | ||
| 2026-11-04 13:44:00 | $175.10 | SELL | 300 | $52,530.00 | - | - | - | - | ||
| 2026-11-04 13:43:00 | $175.16 | SELL | 300 | $52,546.50 | - | - | - | - | ||
| 2026-11-04 13:42:00 | $174.84 | SELL | 300 | $52,451.40 | - | - | - | - | ||
| 2026-11-04 13:41:00 | $174.78 | SELL | 300 | $52,434.00 | - | - | - | - | ||
| 2026-11-04 13:40:00 | $174.84 | SELL | 300 | $52,450.50 | - | - | - | - | ||
| 2026-11-04 13:39:00 | $174.85 | SELL | 300 | $52,455.00 | - | - | - | - | ||
| 2026-11-04 13:38:00 | $174.77 | SELL | 300 | $52,431.00 | - | - | - | - | ||
| 2026-11-04 13:37:00 | $174.81 | SELL | 300 | $52,443.10 | - | - | - | - | ||
| 2026-11-04 13:36:00 | $174.76 | SELL | 300 | $52,426.50 | - | - | - | - | ||
| 2026-11-04 13:35:00 | $174.64 | SELL | 300 | $52,391.10 | - | - | - | - | ||
| 2026-11-04 13:34:00 | $174.65 | SELL | 300 | $52,395.00 | - | - | - | - | ||
| 2026-11-04 13:33:00 | $174.41 | SELL | 300 | $52,324.30 | - | - | - | - | ||
| 2026-11-04 13:32:00 | $174.50 | SELL | 300 | $52,348.50 | - | - | - | - | ||
| 2026-11-04 13:31:00 | $174.39 | SELL | 300 | $52,317.00 | - | - | - | - | ||
| 2026-11-04 13:30:00 | $174.29 | SELL | 300 | $52,287.80 | - | - | - | - | ||
| 2026-11-04 13:29:00 | $174.32 | SELL | 300 | $52,296.00 | - | - | - | - | ||
| 2026-11-04 13:28:00 | $174.35 | SELL | 300 | $52,303.60 | - | - | - | - | ||
| 2026-11-04 13:27:00 | $174.30 | SELL | 300 | $52,290.00 | - | - | - | - | ||
| 2026-11-04 13:26:00 | $174.36 | SELL | 300 | $52,308.30 | - | - | - | - | ||
| 2026-11-04 13:25:00 | $174.39 | SELL | 300 | $52,315.60 | - | - | - | - | ||
| 2026-11-04 13:24:00 | $174.40 | SELL | 300 | $52,320.30 | - | - | - | - | ||
| 2026-11-04 13:23:00 | $174.35 | SELL | 300 | $52,305.00 | - | - | - | - | ||
| 2026-11-04 13:22:00 | $174.45 | SELL | 300 | $52,335.00 | - | - | - | - | ||
| 2026-11-04 13:21:00 | $174.43 | SELL | 300 | $52,329.00 | - | - | - | - | ||
| 2026-11-04 13:20:00 | $174.34 | SELL | 300 | $52,302.00 | - | - | - | - | ||
| 2026-11-04 13:19:00 | $174.47 | SELL | 300 | $52,340.00 | - | - | - | - | ||
| 2026-11-04 13:18:00 | $174.48 | SELL | 300 | $52,343.20 | - | - | - | - | ||
| 2026-11-04 13:17:00 | $174.42 | SELL | 300 | $52,326.00 | - | - | - | - | ||
| 2026-11-04 13:16:00 | $174.53 | SELL | 300 | $52,357.90 | - | - | - | - | ||
| 2026-11-04 13:15:00 | $174.53 | SELL | 300 | $52,358.70 | - | - | - | - | ||
| 2026-11-04 13:14:00 | $174.50 | SELL | 300 | $52,350.00 | - | - | - | - | ||
| 2026-11-04 13:13:00 | $174.53 | SELL | 300 | $52,358.80 | - | - | - | - | ||
| 2026-11-04 13:12:00 | $174.56 | SELL | 300 | $52,366.50 | - | - | - | - | ||
| 2026-11-04 13:11:00 | $174.58 | SELL | 300 | $52,374.00 | - | - | - | - | ||
| 2026-11-04 13:10:00 | $174.43 | SELL | 300 | $52,329.00 | - | - | - | - | ||
| 2026-11-04 13:09:00 | $174.38 | SELL | 300 | $52,314.00 | - | - | - | - | ||
| 2026-11-04 13:08:00 | $174.34 | SELL | 300 | $52,300.50 | - | - | - | - | ||
| 2026-11-04 13:07:00 | $174.28 | SELL | 300 | $52,284.00 | - | - | - | - | ||
| 2026-11-04 13:05:00 | $174.29 | SELL | 300 | $52,285.90 | - | - | - | - | ||
| 2026-11-04 13:03:00 | $174.36 | SELL | 300 | $52,308.00 | - | - | - | - | ||
| 2026-11-04 13:02:00 | $174.43 | SELL | 300 | $52,327.50 | - | - | - | - | ||
| 2026-11-04 13:01:00 | $174.47 | SELL | 300 | $52,341.70 | - | - | - | - | ||
| 2026-11-04 13:00:00 | $174.39 | SELL | 300 | $52,317.00 | - | - | - | - | ||
| 2026-11-04 12:59:00 | $174.36 | SELL | 300 | $52,306.50 | - | - | - | - | ||
| 2026-11-04 12:58:00 | $174.42 | SELL | 300 | $52,325.20 | - | - | - | - | ||
| 2026-11-04 12:57:00 | $174.56 | SELL | 300 | $52,367.00 | - | - | - | - | ||
| 2026-11-04 12:56:00 | $174.48 | SELL | 300 | $52,344.00 | - | - | - | - | ||
| 2026-11-04 12:55:00 | $174.57 | SELL | 300 | $52,372.30 | - | - | - | - | ||
| 2026-11-04 12:54:00 | $174.64 | SELL | 300 | $52,392.00 | - | - | - | - | ||
| 2026-11-04 12:53:00 | $174.56 | SELL | 300 | $52,366.80 | - | - | - | - | ||
| 2026-11-04 12:52:00 | $174.54 | SELL | 300 | $52,360.50 | - | - | - | - | ||
| 2026-11-04 12:51:00 | $174.59 | SELL | 300 | $52,377.00 | - | - | - | - | ||
| 2026-11-04 12:50:00 | $174.56 | SELL | 300 | $52,368.00 | - | - | - | - | ||
| 2026-11-04 12:49:00 | $174.52 | SELL | 300 | $52,356.00 | - | - | - | - | ||
| 2026-11-04 12:48:00 | $174.55 | SELL | 300 | $52,366.40 | - | - | - | - | ||
| 2026-11-04 12:47:00 | $174.55 | SELL | 300 | $52,364.10 | - | - | - | - | ||
| 2026-11-04 12:46:00 | $174.63 | SELL | 300 | $52,389.80 | - | - | - | - | ||
| 2026-11-04 12:45:00 | $174.48 | SELL | 300 | $52,342.50 | - | - | - | - | ||
| 2026-11-04 12:44:00 | $174.43 | SELL | 300 | $52,329.00 | - | - | - | - | ||
| 2026-11-04 12:43:00 | $174.56 | SELL | 300 | $52,368.00 | - | - | - | - | ||
| 2026-11-04 12:42:00 | $174.68 | SELL | 300 | $52,404.00 | - | - | - | - | ||
| 2026-11-04 12:41:00 | $174.62 | SELL | 300 | $52,386.00 | - | - | - | - | ||
| 2026-11-04 12:40:00 | $174.60 | SELL | 300 | $52,378.50 | - | - | - | - | ||
| 2026-11-04 12:39:00 | $174.94 | SELL | 300 | $52,482.00 | - | - | - | - | ||
| 2026-11-04 12:38:00 | $174.82 | SELL | 300 | $52,446.00 | - | - | - | - | ||
| 2026-11-04 12:37:00 | $174.67 | SELL | 300 | $52,402.10 | - | - | - | - | ||
| 2026-11-04 12:36:00 | $174.46 | SELL | 300 | $52,337.40 | - | - | - | - | ||
| 2026-11-04 12:35:00 | $174.56 | SELL | 300 | $52,368.00 | - | - | - | - | ||
| 2026-11-04 12:34:00 | $174.46 | SELL | 300 | $52,338.10 | - | - | - | - | ||
| 2026-11-04 12:33:00 | $174.46 | SELL | 300 | $52,338.00 | - | - | - | - | ||
| 2026-11-04 12:32:00 | $174.44 | SELL | 300 | $52,332.00 | - | - | - | - | ||
| 2026-11-04 12:31:00 | $174.51 | SELL | 300 | $52,351.50 | - | - | - | - | ||
| 2026-11-04 12:30:00 | $174.44 | SELL | 300 | $52,331.80 | - | - | - | - | ||
| 2026-11-04 12:29:00 | $174.54 | SELL | 300 | $52,360.50 | - | - | - | - | ||
| 2026-11-04 12:28:00 | $174.42 | SELL | 300 | $52,326.00 | - | - | - | - | ||
| 2026-11-04 12:27:00 | $174.48 | SELL | 300 | $52,344.00 | - | - | - | - | ||
| 2026-11-04 12:26:00 | $174.36 | SELL | 300 | $52,308.00 | - | - | - | - | ||
| 2026-11-04 12:25:00 | $174.39 | SELL | 300 | $52,317.00 | - | - | - | - | ||
| 2026-11-04 12:24:00 | $174.40 | SELL | 300 | $52,320.00 | - | - | - | - | ||
| 2026-11-04 12:23:00 | $174.31 | SELL | 300 | $52,293.00 | - | - | - | - | ||
| 2026-10-30 09:36:00 | $174.24 | SELL | 300 | $52,272.00 | - | - | - | - | ||
| 2026-10-30 09:35:00 | $175.13 | SELL | 300 | $52,539.00 | - | - | - | - | ||
| 2026-10-30 09:34:00 | $174.55 | SELL | 300 | $52,365.00 | - | - | - | - | ||
| 2026-10-30 09:33:00 | $174.76 | SELL | 300 | $52,428.00 | - | - | - | - | ||
| 2026-10-30 09:32:00 | $172.98 | SELL | 300 | $51,894.00 | - | - | - | - | ||
| 2026-10-30 09:31:00 | $171.47 | SELL | 300 | $51,441.00 | - | - | - | - | ||
| 2026-10-30 09:30:00 | $169.99 | SELL | 300 | $50,997.00 | - | - | - | - | ||
| 2026-10-29 15:59:00 | $165.61 | SELL | 310 | $51,339.10 | - | - | - | - | ||
| 2026-10-29 15:58:00 | $165.30 | SELL | 310 | $51,243.00 | - | - | - | - | ||
| 2026-10-29 15:57:00 | $165.49 | SELL | 310 | $51,301.90 | - | - | - | - | ||
| 2026-10-29 15:56:00 | $165.26 | SELL | 310 | $51,230.60 | - | - | - | - | ||
| 2026-10-29 15:55:00 | $165.28 | SELL | 310 | $51,236.80 | - | - | - | - | ||
| 2026-10-29 15:54:00 | $164.23 | SELL | 310 | $50,911.30 | - | - | - | - | ||
| 2026-10-29 15:53:00 | $164.09 | SELL | 310 | $50,867.90 | - | - | - | - | ||
| 2026-10-29 15:52:00 | $164.52 | SELL | 310 | $51,001.20 | - | - | - | - | ||
| 2026-10-29 15:51:00 | $164.63 | SELL | 310 | $51,035.30 | - | - | - | - | ||
| 2026-10-29 15:50:00 | $164.73 | SELL | 310 | $51,066.30 | - | - | - | - | ||
| 2026-10-29 15:49:00 | $164.79 | SELL | 310 | $51,084.90 | - | - | - | - | ||
| 2026-10-29 15:48:00 | $164.73 | SELL | 310 | $51,066.30 | - | - | - | - | ||
| 2026-10-29 15:47:00 | $164.41 | SELL | 310 | $50,967.10 | - | - | - | - | ||
| 2026-10-29 15:46:00 | $164.45 | SELL | 310 | $50,979.50 | - | - | - | - | ||
| 2026-10-29 15:45:00 | $164.84 | SELL | 310 | $51,100.40 | - | - | - | - | ||
| 2026-10-29 15:44:00 | $164.54 | SELL | 310 | $51,007.40 | - | - | - | - | ||
| 2026-10-29 15:43:00 | $164.49 | SELL | 310 | $50,991.90 | - | - | - | - | ||
| 2026-10-29 15:42:00 | $164.60 | SELL | 310 | $51,026.00 | - | - | - | - | ||
| 2026-10-29 15:41:00 | $164.40 | SELL | 310 | $50,964.00 | - | - | - | - | ||
| 2026-10-29 15:40:00 | $164.39 | SELL | 310 | $50,960.90 | - | - | - | - | ||
| 2026-10-29 15:39:00 | $164.55 | SELL | 310 | $51,010.50 | - | - | - | - | ||
| 2026-10-29 15:38:00 | $163.96 | SELL | 310 | $50,827.60 | - | - | - | - | ||
| 2026-10-29 15:37:00 | $163.82 | SELL | 310 | $50,784.20 | - | - | - | - | ||
| 2026-10-29 15:36:00 | $163.86 | SELL | 310 | $50,796.60 | - | - | - | - | ||
| 2026-10-29 15:35:00 | $163.86 | SELL | 310 | $50,796.60 | - | - | - | - | ||
| 2026-10-29 15:34:00 | $163.73 | SELL | 310 | $50,756.30 | - | - | - | - | ||
| 2026-10-29 15:33:00 | $163.69 | SELL | 310 | $50,743.90 | - | - | - | - | ||
| 2026-10-29 15:32:00 | $163.73 | SELL | 310 | $50,756.30 | - | - | - | - | ||
| 2026-10-29 15:31:00 | $163.55 | SELL | 310 | $50,700.50 | - | - | - | - | ||
| 2026-10-29 15:30:00 | $163.36 | SELL | 310 | $50,641.60 | - | - | - | - | ||
| 2026-10-29 15:29:00 | $163.50 | SELL | 310 | $50,685.00 | - | - | - | - | ||
| 2026-10-29 15:28:00 | $163.28 | SELL | 310 | $50,616.80 | - | - | - | - | ||
| 2026-10-29 15:27:00 | $163.04 | SELL | 310 | $50,542.40 | - | - | - | - | ||
| 2026-10-29 15:25:00 | $163.00 | SELL | 310 | $50,530.00 | - | - | - | - | ||
| 2026-10-29 15:23:00 | $163.00 | SELL | 310 | $50,530.00 | - | - | - | - | ||
| 2026-10-29 15:22:00 | $163.07 | SELL | 310 | $50,551.70 | - | - | - | - | ||
| 2026-10-29 09:55:00 | $163.32 | SELL | 310 | $50,629.20 | - | - | - | - | ||
| 2026-10-29 09:54:00 | $163.35 | SELL | 310 | $50,638.50 | - | - | - | - | ||
| 2026-10-29 09:53:00 | $163.38 | SELL | 310 | $50,647.80 | - | - | - | - | ||
| 2026-10-29 09:52:00 | $163.14 | SELL | 310 | $50,573.40 | - | - | - | - | ||
| 2026-10-29 09:51:00 | $163.11 | SELL | 310 | $50,564.10 | - | - | - | - | ||
| 2026-10-29 09:50:00 | $163.12 | SELL | 310 | $50,567.20 | - | - | - | - | ||
| 2026-10-29 09:48:00 | $163.09 | SELL | 310 | $50,557.90 | - | - | - | - | ||
| 2026-10-29 09:47:00 | $163.09 | SELL | 310 | $50,557.90 | - | - | - | - | ||
| 2026-10-29 09:46:00 | $163.03 | SELL | 310 | $50,539.30 | - | - | - | - | ||
| 2026-10-29 09:39:00 | $163.21 | SELL | 310 | $50,595.10 | - | - | - | - | ||
| 2026-10-29 09:38:00 | $163.74 | SELL | 310 | $50,759.40 | - | - | - | - | ||
| 2026-10-29 09:37:00 | $163.63 | SELL | 310 | $50,725.30 | - | - | - | - | ||
| 2026-10-29 09:36:00 | $162.95 | SELL | 310 | $50,514.50 | - | - | - | - | ||
| 2026-10-29 09:35:00 | $163.04 | SELL | 310 | $50,542.40 | - | - | - | - | ||
| 2026-10-29 09:34:00 | $163.07 | SELL | 310 | $50,551.70 | - | - | - | - | ||
| 2026-10-29 09:32:00 | $163.03 | SELL | 310 | $50,539.30 | - | - | - | - | ||
| 2026-10-29 09:31:00 | $162.76 | SELL | 310 | $50,455.60 | - | - | - | - | ||
| 2026-10-28 11:50:00 | $160.33 | SELL | 320 | $51,305.60 | - | - | - | - | ||
| 2026-10-28 11:49:00 | $160.24 | SELL | 320 | $51,276.80 | - | - | - | - | ||
| 2026-10-28 11:48:00 | $160.21 | SELL | 320 | $51,267.20 | - | - | - | - | ||
| 2026-10-28 11:45:00 | $160.25 | SELL | 320 | $51,280.00 | - | - | - | - | ||
| 2026-10-28 11:44:00 | $160.24 | SELL | 320 | $51,276.80 | - | - | - | - | ||
| 2026-10-28 11:43:00 | $160.20 | SELL | 320 | $51,264.00 | - | - | - | - | ||
| 2026-10-28 11:42:00 | $160.20 | SELL | 320 | $51,264.00 | - | - | - | - | ||
| 2026-10-28 11:41:00 | $160.28 | SELL | 320 | $51,289.60 | - | - | - | - | ||
| 2026-10-28 11:40:00 | $160.25 | SELL | 320 | $51,280.00 | - | - | - | - | ||
| 2026-10-28 11:39:00 | $160.31 | SELL | 320 | $51,299.20 | - | - | - | - | ||
| 2026-10-28 11:38:00 | $160.41 | SELL | 320 | $51,331.20 | - | - | - | - | ||
| 2026-10-28 11:37:00 | $160.37 | SELL | 320 | $51,318.40 | - | - | - | - | ||
| 2026-10-28 11:36:00 | $160.42 | SELL | 320 | $51,334.40 | - | - | - | - | ||
| 2026-10-28 11:35:00 | $160.35 | SELL | 320 | $51,312.00 | - | - | - | - | ||
| 2026-10-28 11:34:00 | $160.37 | SELL | 320 | $51,318.40 | - | - | - | - | ||
| 2026-10-28 11:33:00 | $160.35 | SELL | 320 | $51,312.00 | - | - | - | - | ||
| 2026-10-28 11:32:00 | $160.30 | SELL | 320 | $51,296.00 | - | - | - | - | ||
| 2026-10-28 11:31:00 | $160.44 | SELL | 320 | $51,340.80 | - | - | - | - | ||
| 2026-10-28 11:30:00 | $160.37 | SELL | 320 | $51,318.40 | - | - | - | - | ||
| 2026-10-28 11:29:00 | $160.32 | SELL | 320 | $51,302.40 | - | - | - | - | ||
| 2026-10-28 11:28:00 | $160.37 | SELL | 320 | $51,318.40 | - | - | - | - | ||
| 2026-10-28 11:27:00 | $160.32 | SELL | 320 | $51,302.40 | - | - | - | - | ||
| 2026-10-28 11:26:00 | $160.32 | SELL | 320 | $51,302.40 | - | - | - | - | ||
| 2026-10-28 11:25:00 | $160.27 | SELL | 320 | $51,286.40 | - | - | - | - | ||
| 2026-10-28 11:24:00 | $160.26 | SELL | 320 | $51,283.20 | - | - | - | - | ||
| 2026-10-28 11:23:00 | $160.31 | SELL | 320 | $51,299.20 | - | - | - | - | ||
| 2026-10-28 11:22:00 | $160.32 | SELL | 320 | $51,302.40 | - | - | - | - | ||
| 2026-10-28 11:21:00 | $160.28 | SELL | 320 | $51,289.60 | - | - | - | - | ||
| 2026-10-28 11:20:00 | $160.33 | SELL | 320 | $51,305.60 | - | - | - | - | ||
| 2026-10-28 11:17:00 | $160.20 | SELL | 320 | $51,264.00 | - | - | - | - | ||
| 2026-10-28 11:16:00 | $160.22 | SELL | 320 | $51,270.40 | - | - | - | - | ||
| 2026-10-28 11:11:00 | $160.21 | SELL | 320 | $51,267.20 | - | - | - | - | ||
| 2026-10-28 11:09:00 | $160.21 | SELL | 320 | $51,267.20 | - | - | - | - | ||
| 2026-10-28 11:08:00 | $160.21 | SELL | 320 | $51,267.20 | - | - | - | - | ||
| 2026-10-28 11:06:00 | $160.43 | SELL | 320 | $51,337.60 | - | - | - | - | ||
| 2026-10-28 11:05:00 | $160.55 | SELL | 320 | $51,376.00 | - | - | - | - | ||
| 2026-10-28 11:04:00 | $160.56 | SELL | 320 | $51,379.20 | - | - | - | - | ||
| 2026-10-28 11:03:00 | $160.52 | SELL | 320 | $51,366.40 | - | - | - | - | ||
| 2026-10-28 11:02:00 | $160.52 | SELL | 320 | $51,366.40 | - | - | - | - | ||
| 2026-10-28 11:01:00 | $160.60 | SELL | 320 | $51,392.00 | - | - | - | - | ||
| 2026-10-28 11:00:00 | $160.60 | SELL | 320 | $51,392.00 | - | - | - | - | ||
| 2026-10-28 10:59:00 | $160.60 | SELL | 320 | $51,392.00 | - | - | - | - | ||
| 2026-10-28 10:58:00 | $160.63 | SELL | 320 | $51,401.60 | - | - | - | - | ||
| 2026-10-28 10:57:00 | $160.52 | SELL | 320 | $51,366.40 | - | - | - | - | ||
| 2026-10-28 10:56:00 | $160.53 | SELL | 320 | $51,369.60 | - | - | - | - | ||
| 2026-10-28 10:55:00 | $160.57 | SELL | 320 | $51,382.40 | - | - | - | - | ||
| 2026-10-28 10:54:00 | $160.63 | SELL | 320 | $51,401.60 | - | - | - | - | ||
| 2026-10-28 10:53:00 | $160.59 | SELL | 320 | $51,388.80 | - | - | - | - | ||
| 2026-10-28 10:52:00 | $160.76 | SELL | 320 | $51,443.20 | - | - | - | - | ||
| 2026-10-28 10:51:00 | $160.67 | SELL | 320 | $51,414.40 | - | - | - | - | ||
| 2026-10-28 10:50:00 | $160.50 | SELL | 320 | $51,360.00 | - | - | - | - | ||
| 2026-10-28 10:49:00 | $160.53 | SELL | 320 | $51,369.60 | - | - | - | - | ||
| 2026-10-28 10:48:00 | $160.53 | SELL | 320 | $51,369.60 | - | - | - | - | ||
| 2026-10-28 10:47:00 | $160.57 | SELL | 320 | $51,382.40 | - | - | - | - | ||
| 2026-10-28 10:46:00 | $160.49 | SELL | 320 | $51,356.80 | - | - | - | - | ||
| 2026-10-28 10:45:00 | $160.49 | SELL | 320 | $51,356.80 | - | - | - | - | ||
| 2026-10-28 10:44:00 | $160.41 | SELL | 320 | $51,331.20 | - | - | - | - | ||
| 2026-10-28 10:43:00 | $160.55 | SELL | 320 | $51,376.00 | - | - | - | - | ||
| 2026-10-28 10:42:00 | $160.48 | SELL | 320 | $51,353.60 | - | - | - | - | ||
| 2026-10-28 10:41:00 | $160.63 | SELL | 320 | $51,401.60 | - | - | - | - | ||
| 2026-10-28 10:40:00 | $160.66 | SELL | 320 | $51,411.20 | - | - | - | - | ||
| 2026-10-28 10:39:00 | $160.65 | SELL | 320 | $51,408.00 | - | - | - | - | ||
| 2026-10-28 10:38:00 | $160.69 | SELL | 320 | $51,420.80 | - | - | - | - | ||
| 2026-10-28 10:37:00 | $160.46 | SELL | 320 | $51,347.20 | - | - | - | - | ||
| 2026-10-28 10:36:00 | $160.37 | SELL | 320 | $51,318.40 | - | - | - | - | ||
| 2026-10-28 10:35:00 | $160.28 | SELL | 320 | $51,289.60 | - | - | - | - | ||
| 2026-10-28 10:34:00 | $160.12 | SELL | 320 | $51,238.40 | - | - | - | - | ||
| 2026-10-28 10:33:00 | $160.10 | SELL | 320 | $51,232.00 | - | - | - | - | ||
| 2026-10-28 10:32:00 | $160.07 | SELL | 320 | $51,222.40 | - | - | - | - | ||
| 2026-10-28 10:31:00 | $159.86 | SELL | 320 | $51,155.20 | - | - | - | - | ||
| 2026-10-28 10:30:00 | $160.10 | SELL | 320 | $51,232.00 | - | - | - | - | ||
| 2026-10-28 10:29:00 | $160.04 | SELL | 320 | $51,212.80 | - | - | - | - | ||
| 2026-10-28 10:28:00 | $160.13 | SELL | 320 | $51,241.60 | - | - | - | - | ||
| 2026-10-28 10:27:00 | $160.30 | SELL | 320 | $51,296.00 | - | - | - | - | ||
| 2026-10-28 10:26:00 | $160.24 | SELL | 320 | $51,276.80 | - | - | - | - | ||
| 2026-10-28 10:25:00 | $160.30 | SELL | 320 | $51,296.00 | - | - | - | - | ||
| 2026-10-28 10:24:00 | $160.23 | SELL | 320 | $51,273.60 | - | - | - | - | ||
| 2026-10-28 10:23:00 | $160.13 | SELL | 320 | $51,241.60 | - | - | - | - | ||
| 2026-10-28 10:22:00 | $160.10 | SELL | 320 | $51,232.00 | - | - | - | - | ||
| 2026-10-28 10:21:00 | $160.08 | SELL | 320 | $51,225.60 | - | - | - | - | ||
| 2026-10-28 10:20:00 | $159.84 | SELL | 320 | $51,148.80 | - | - | - | - | ||
| 2026-10-28 10:19:00 | $159.96 | SELL | 320 | $51,187.20 | - | - | - | - | ||
| 2026-10-28 10:18:00 | $160.07 | SELL | 320 | $51,222.40 | - | - | - | - | ||
| 2026-10-28 10:17:00 | $160.00 | SELL | 320 | $51,200.00 | - | - | - | - | ||
| 2026-10-28 10:16:00 | $160.01 | SELL | 320 | $51,203.20 | - | - | - | - | ||
| 2026-10-28 10:15:00 | $159.97 | SELL | 320 | $51,190.40 | - | - | - | - | ||
| 2026-10-28 10:14:00 | $160.02 | SELL | 320 | $51,206.40 | - | - | - | - | ||
| 2026-10-28 10:13:00 | $160.00 | SELL | 320 | $51,200.00 | - | - | - | - | ||
| 2026-10-28 10:12:00 | $159.98 | SELL | 320 | $51,193.60 | - | - | - | - | ||
| 2026-10-28 10:11:00 | $160.12 | SELL | 320 | $51,238.40 | - | - | - | - | ||
| 2026-10-28 10:10:00 | $160.09 | SELL | 320 | $51,228.80 | - | - | - | - | ||
| 2026-10-28 10:09:00 | $160.16 | SELL | 320 | $51,251.20 | - | - | - | - | ||
| 2026-10-28 10:08:00 | $160.28 | SELL | 320 | $51,289.60 | - | - | - | - | ||
| 2026-10-28 10:07:00 | $160.15 | SELL | 320 | $51,248.00 | - | - | - | - | ||
| 2026-10-28 10:06:00 | $160.02 | SELL | 320 | $51,206.40 | - | - | - | - | ||
| 2026-10-28 10:05:00 | $159.56 | SELL | 320 | $51,059.20 | - | - | - | - | ||
| 2026-10-28 10:04:00 | $159.42 | SELL | 320 | $51,014.40 | - | - | - | - | ||
| 2026-10-28 09:58:00 | $159.20 | SELL | 320 | $50,944.00 | - | - | - | - | ||
| 2026-10-28 09:55:00 | $159.17 | SELL | 320 | $50,934.40 | - | - | - | - | ||
| 2026-10-28 09:52:00 | $159.15 | SELL | 320 | $50,928.00 | - | - | - | - | ||
| 2026-10-28 09:49:00 | $159.28 | SELL | 320 | $50,969.60 | - | - | - | - | ||
| 2026-10-27 15:58:00 | $159.18 | SELL | 320 | $50,937.60 | - | - | - | - | ||
| 2026-10-27 15:57:00 | $159.19 | SELL | 320 | $50,940.80 | - | - | - | - | ||
| 2026-10-15 14:11:00 | $159.23 | SELL | 320 | $50,953.60 | - | - | - | - | ||
| 2026-10-15 14:10:00 | $159.27 | SELL | 320 | $50,966.40 | - | - | - | - | ||
| 2026-10-15 14:09:00 | $159.30 | SELL | 320 | $50,976.00 | - | - | - | - | ||
| 2026-10-15 14:08:00 | $159.38 | SELL | 320 | $51,001.60 | - | - | - | - | ||
| 2026-10-15 14:07:00 | $159.37 | SELL | 320 | $50,998.40 | - | - | - | - | ||
| 2026-10-15 14:06:00 | $159.36 | SELL | 320 | $50,995.20 | - | - | - | - | ||
| 2026-10-15 14:05:00 | $159.30 | SELL | 320 | $50,976.00 | - | - | - | - | ||
| 2026-10-15 14:04:00 | $159.27 | SELL | 320 | $50,966.40 | - | - | - | - | ||
| 2026-10-15 14:03:00 | $159.30 | SELL | 320 | $50,976.00 | - | - | - | - | ||
| 2026-10-15 14:02:00 | $159.36 | SELL | 320 | $50,995.20 | - | - | - | - | ||
| 2026-10-15 14:01:00 | $159.44 | SELL | 320 | $51,020.80 | - | - | - | - | ||
| 2026-10-15 14:00:00 | $159.41 | SELL | 320 | $51,011.20 | - | - | - | - | ||
| 2026-10-15 13:59:00 | $159.36 | SELL | 320 | $50,995.20 | - | - | - | - | ||
| 2026-10-15 13:58:00 | $159.38 | SELL | 320 | $51,001.60 | - | - | - | - | ||
| 2026-10-15 13:57:00 | $159.36 | SELL | 320 | $50,995.20 | - | - | - | - | ||
| 2026-10-15 13:56:00 | $159.45 | SELL | 320 | $51,024.00 | - | - | - | - | ||
| 2026-10-15 13:55:00 | $159.48 | SELL | 320 | $51,033.60 | - | - | - | - | ||
| 2026-10-15 13:54:00 | $159.54 | SELL | 320 | $51,052.80 | - | - | - | - | ||
| 2026-10-15 13:53:00 | $159.50 | SELL | 320 | $51,040.00 | - | - | - | - | ||
| 2026-10-15 13:52:00 | $159.40 | SELL | 320 | $51,008.00 | - | - | - | - | ||
| 2026-10-15 13:46:00 | $159.24 | SELL | 320 | $50,956.80 | - | - | - | - | ||
| 2026-10-15 13:45:00 | $159.23 | SELL | 320 | $50,953.60 | - | - | - | - | ||
| 2026-10-15 13:44:00 | $159.25 | SELL | 320 | $50,960.00 | - | - | - | - | ||
| 2026-10-15 13:43:00 | $159.21 | SELL | 320 | $50,947.20 | - | - | - | - | ||
| 2026-10-15 13:31:00 | $159.21 | SELL | 320 | $50,947.20 | - | - | - | - | ||
| 2026-10-15 13:30:00 | $159.31 | SELL | 320 | $50,979.20 | - | - | - | - | ||
| 2026-10-15 13:29:00 | $159.26 | SELL | 320 | $50,963.20 | - | - | - | - | ||
| 2026-10-15 13:28:00 | $159.28 | SELL | 320 | $50,969.60 | - | - | - | - | ||
| 2026-10-15 13:27:00 | $159.38 | SELL | 320 | $51,001.60 | - | - | - | - | ||
| 2026-10-15 13:26:00 | $159.30 | SELL | 320 | $50,976.00 | - | - | - | - | ||
| 2026-10-15 13:25:00 | $159.26 | SELL | 320 | $50,963.20 | - | - | - | - | ||
| 2026-10-15 13:24:00 | $159.30 | SELL | 320 | $50,976.00 | - | - | - | - | ||
| 2026-10-15 13:23:00 | $159.54 | SELL | 320 | $51,052.80 | - | - | - | - | ||
| 2026-10-15 13:22:00 | $159.48 | SELL | 320 | $51,033.60 | - | - | - | - | ||
| 2026-10-15 13:21:00 | $159.46 | SELL | 320 | $51,027.20 | - | - | - | - | ||
| 2026-10-15 13:20:00 | $159.56 | SELL | 320 | $51,059.20 | - | - | - | - | ||
| 2026-10-15 13:19:00 | $159.48 | SELL | 320 | $51,033.60 | - | - | - | - | ||
| 2026-10-15 13:18:00 | $159.35 | SELL | 320 | $50,992.00 | - | - | - | - | ||
| 2026-10-15 13:17:00 | $159.31 | SELL | 320 | $50,979.20 | - | - | - | - | ||
| 2026-10-15 13:11:00 | $159.31 | SELL | 320 | $50,979.20 | - | - | - | - | ||
| 2026-10-15 13:10:00 | $159.33 | SELL | 320 | $50,985.60 | - | - | - | - | ||
| 2026-10-15 13:09:00 | $159.34 | SELL | 320 | $50,988.80 | - | - | - | - | ||
| 2026-10-15 13:08:00 | $159.23 | SELL | 320 | $50,953.60 | - | - | - | - | ||
| 2026-10-15 12:44:00 | $159.30 | SELL | 320 | $50,976.00 | - | - | - | - | ||
| 2026-10-15 12:43:00 | $159.32 | SELL | 320 | $50,982.40 | - | - | - | - | ||
| 2026-10-15 12:42:00 | $159.35 | SELL | 320 | $50,992.00 | - | - | - | - | ||
| 2026-10-15 12:41:00 | $159.41 | SELL | 320 | $51,011.20 | - | - | - | - | ||
| 2026-10-15 12:40:00 | $159.34 | SELL | 320 | $50,988.80 | - | - | - | - | ||
| 2026-10-15 12:39:00 | $159.41 | SELL | 320 | $51,011.20 | - | - | - | - | ||
| 2026-10-15 12:38:00 | $159.32 | SELL | 320 | $50,982.40 | - | - | - | - | ||
| 2026-10-15 12:37:00 | $159.45 | SELL | 320 | $51,024.00 | - | - | - | - | ||
| 2026-10-15 12:36:00 | $159.54 | SELL | 320 | $51,052.80 | - | - | - | - | ||
| 2026-10-15 12:35:00 | $159.32 | SELL | 320 | $50,982.40 | - | - | - | - | ||
| 2026-10-15 12:34:00 | $159.32 | SELL | 320 | $50,982.40 | - | - | - | - | ||
| 2026-10-15 12:33:00 | $159.31 | SELL | 320 | $50,979.20 | - | - | - | - | ||
| 2026-10-15 12:32:00 | $159.30 | SELL | 320 | $50,976.00 | - | - | - | - | ||
| 2026-10-15 12:30:00 | $159.36 | SELL | 320 | $50,995.20 | - | - | - | - | ||
| 2026-10-15 12:20:00 | $159.29 | SELL | 320 | $50,972.80 | - | - | - | - | ||
| 2026-10-15 12:19:00 | $159.29 | SELL | 320 | $50,972.80 | - | - | - | - | ||
| 2026-10-15 12:18:00 | $159.24 | SELL | 320 | $50,956.80 | - | - | - | - | ||
| 2026-10-15 12:17:00 | $159.30 | SELL | 320 | $50,976.00 | - | - | - | - | ||
| 2026-10-15 12:11:00 | $159.23 | SELL | 320 | $50,953.60 | - | - | - | - | ||
| 2026-10-15 12:10:00 | $159.22 | SELL | 320 | $50,950.40 | - | - | - | - | ||
| 2026-10-15 12:09:00 | $159.28 | SELL | 320 | $50,969.60 | - | - | - | - | ||
| 2026-10-15 12:08:00 | $159.27 | SELL | 320 | $50,966.40 | - | - | - | - | ||
| 2026-10-15 12:07:00 | $159.31 | SELL | 320 | $50,979.20 | - | - | - | - | ||
| 2026-10-15 11:46:00 | $159.27 | SELL | 320 | $50,966.40 | - | - | - | - | ||
| 2026-10-15 11:44:00 | $159.28 | SELL | 320 | $50,969.60 | - | - | - | - | ||
| 2026-10-15 11:34:00 | $159.29 | SELL | 320 | $50,972.80 | - | - | - | - | ||
| 2026-10-15 11:31:00 | $159.25 | SELL | 320 | $50,960.00 | - | - | - | - | ||
| 2026-10-15 10:05:00 | $159.26 | SELL | 320 | $50,963.20 | - | - | - | - | ||
| 2026-10-15 10:04:00 | $159.22 | SELL | 320 | $50,950.40 | - | - | - | - | ||
| 2026-10-15 10:03:00 | $159.22 | SELL | 320 | $50,950.40 | - | - | - | - | ||
| 2026-10-15 09:57:00 | $159.54 | SELL | 320 | $51,052.80 | - | - | - | - | ||
| 2026-10-15 09:55:00 | $159.24 | SELL | 320 | $50,956.80 | - | - | - | - | ||
| 2026-10-15 09:54:00 | $159.22 | SELL | 320 | $50,950.40 | - | - | - | - | ||
| 2026-10-15 09:35:00 | $159.40 | SELL | 320 | $51,008.00 | - | - | - | - | ||
| 2026-10-15 09:34:00 | $159.82 | SELL | 320 | $51,142.40 | - | - | - | - | ||
| 2026-10-15 09:33:00 | $159.76 | SELL | 320 | $51,123.20 | - | - | - | - | ||
| 2026-10-15 09:32:00 | $160.10 | SELL | 320 | $51,232.00 | - | - | - | - | ||
| 2026-10-15 09:31:00 | $159.07 | SELL | 320 | $50,902.40 | - | - | - | - | ||
| 2026-10-15 09:30:00 | $158.47 | SELL | 320 | $50,710.40 | - | - | - | - | ||
| 2026-10-14 15:59:00 | $153.60 | SELL | 340 | $52,224.00 | - | - | - | - | ||
| 2026-10-14 15:58:00 | $153.50 | SELL | 340 | $52,190.00 | - | - | - | - | ||
| 2026-10-14 15:57:00 | $153.47 | SELL | 340 | $52,179.80 | - | - | - | - | ||
| 2026-10-14 15:56:00 | $153.47 | SELL | 340 | $52,179.80 | - | - | - | - | ||
| 2026-10-14 15:55:00 | $153.51 | SELL | 340 | $52,193.40 | - | - | - | - | ||
| 2026-10-14 15:54:00 | $153.45 | SELL | 340 | $52,173.00 | - | - | - | - | ||
| 2026-10-14 15:53:00 | $153.24 | SELL | 340 | $52,101.60 | - | - | - | - | ||
| 2026-10-14 15:52:00 | $153.23 | SELL | 340 | $52,098.20 | - | - | - | - | ||
| 2026-10-14 15:51:00 | $153.31 | SELL | 340 | $52,125.40 | - | - | - | - | ||
| 2026-10-14 15:50:00 | $153.28 | SELL | 340 | $52,115.20 | - | - | - | - | ||
| 2026-10-14 15:49:00 | $153.23 | SELL | 340 | $52,098.20 | - | - | - | - | ||
| 2026-10-14 15:48:00 | $153.13 | SELL | 340 | $52,064.20 | - | - | - | - | ||
| 2026-10-14 15:47:00 | $153.20 | SELL | 340 | $52,088.00 | - | - | - | - | ||
| 2026-10-14 15:46:00 | $153.01 | SELL | 340 | $52,023.40 | - | - | - | - | ||
| 2026-10-14 15:44:00 | $153.04 | SELL | 340 | $52,033.60 | - | - | - | - | ||
| 2026-10-14 15:43:00 | $153.09 | SELL | 340 | $52,050.60 | - | - | - | - | ||
| 2026-10-14 15:42:00 | $153.10 | SELL | 340 | $52,054.00 | - | - | - | - | ||
| 2026-10-14 15:41:00 | $153.15 | SELL | 340 | $52,071.00 | - | - | - | - | ||
| 2026-10-14 15:40:00 | $153.24 | SELL | 340 | $52,101.60 | - | - | - | - | ||
| 2026-10-14 15:39:00 | $153.26 | SELL | 340 | $52,108.40 | - | - | - | - | ||
| 2026-10-14 15:38:00 | $153.31 | SELL | 340 | $52,125.40 | - | - | - | - | ||
| 2026-10-14 15:37:00 | $153.27 | SELL | 340 | $52,111.80 | - | - | - | - | ||
| 2026-10-14 15:36:00 | $153.28 | SELL | 340 | $52,115.20 | - | - | - | - | ||
| 2026-10-14 15:35:00 | $153.19 | SELL | 340 | $52,084.60 | - | - | - | - | ||
| 2026-10-14 15:34:00 | $153.25 | SELL | 340 | $52,105.00 | - | - | - | - | ||
| 2026-10-14 15:33:00 | $153.33 | SELL | 340 | $52,132.20 | - | - | - | - | ||
| 2026-10-14 15:32:00 | $153.38 | SELL | 340 | $52,149.20 | - | - | - | - | ||
| 2026-10-14 15:31:00 | $153.46 | SELL | 340 | $52,176.40 | - | - | - | - | ||
| 2026-10-14 15:30:00 | $153.42 | SELL | 340 | $52,162.80 | - | - | - | - | ||
| 2026-10-14 15:29:00 | $153.43 | SELL | 340 | $52,166.20 | - | - | - | - | ||
| 2026-10-14 15:28:00 | $153.44 | SELL | 340 | $52,169.60 | - | - | - | - | ||
| 2026-10-14 15:27:00 | $153.39 | SELL | 340 | $52,152.60 | - | - | - | - | ||
| 2026-10-14 15:26:00 | $153.37 | SELL | 340 | $52,145.80 | - | - | - | - | ||
| 2026-10-14 15:25:00 | $153.35 | SELL | 340 | $52,139.00 | - | - | - | - | ||
| 2026-10-14 15:24:00 | $153.28 | SELL | 340 | $52,115.20 | - | - | - | - | ||
| 2026-10-14 15:23:00 | $153.34 | SELL | 340 | $52,135.60 | - | - | - | - | ||
| 2026-10-14 15:22:00 | $153.23 | SELL | 340 | $52,098.20 | - | - | - | - | ||
| 2026-10-14 15:21:00 | $153.35 | SELL | 340 | $52,139.00 | - | - | - | - | ||
| 2026-10-14 15:20:00 | $153.54 | SELL | 340 | $52,203.60 | - | - | - | - | ||
| 2026-10-14 15:19:00 | $153.52 | SELL | 340 | $52,196.80 | - | - | - | - | ||
| 2026-10-14 15:18:00 | $153.43 | SELL | 340 | $52,166.20 | - | - | - | - | ||
| 2026-10-14 15:17:00 | $153.46 | SELL | 340 | $52,176.40 | - | - | - | - | ||
| 2026-10-14 15:16:00 | $153.47 | SELL | 340 | $52,179.80 | - | - | - | - | ||
| 2026-10-14 15:15:00 | $153.54 | SELL | 340 | $52,203.60 | - | - | - | - | ||
| 2026-10-14 15:14:00 | $153.55 | SELL | 340 | $52,207.00 | - | - | - | - | ||
| 2026-10-14 15:13:00 | $153.40 | SELL | 340 | $52,156.00 | - | - | - | - | ||
| 2026-10-14 15:12:00 | $153.47 | SELL | 340 | $52,179.80 | - | - | - | - | ||
| 2026-10-14 15:11:00 | $153.51 | SELL | 340 | $52,193.40 | - | - | - | - | ||
| 2026-10-14 15:10:00 | $153.61 | SELL | 340 | $52,227.40 | - | - | - | - | ||
| 2026-10-14 15:09:00 | $153.54 | SELL | 340 | $52,203.60 | - | - | - | - | ||
| 2026-10-14 15:08:00 | $153.59 | SELL | 340 | $52,220.60 | - | - | - | - | ||
| 2026-10-14 15:07:00 | $153.70 | SELL | 340 | $52,258.00 | - | - | - | - | ||
| 2026-10-14 15:06:00 | $153.76 | SELL | 340 | $52,278.40 | - | - | - | - | ||
| 2026-10-14 15:05:00 | $153.61 | SELL | 340 | $52,227.40 | - | - | - | - | ||
| 2026-10-14 15:04:00 | $153.63 | SELL | 340 | $52,234.20 | - | - | - | - | ||
| 2026-10-14 15:03:00 | $153.69 | SELL | 340 | $52,254.60 | - | - | - | - | ||
| 2026-10-14 15:02:00 | $153.68 | SELL | 340 | $52,251.20 | - | - | - | - | ||
| 2026-10-14 15:01:00 | $153.64 | SELL | 340 | $52,237.60 | - | - | - | - | ||
| 2026-10-14 15:00:00 | $153.70 | SELL | 340 | $52,258.00 | - | - | - | - | ||
| 2026-10-14 14:59:00 | $153.65 | SELL | 340 | $52,241.00 | - | - | - | - | ||
| 2026-10-14 14:58:00 | $153.55 | SELL | 340 | $52,207.00 | - | - | - | - | ||
| 2026-10-14 14:57:00 | $153.60 | SELL | 340 | $52,224.00 | - | - | - | - | ||
| 2026-10-14 14:56:00 | $153.56 | SELL | 340 | $52,210.40 | - | - | - | - | ||
| 2026-10-14 14:55:00 | $153.52 | SELL | 340 | $52,196.80 | - | - | - | - | ||
| 2026-10-14 14:54:00 | $153.47 | SELL | 340 | $52,179.80 | - | - | - | - | ||
| 2026-10-14 14:53:00 | $153.42 | SELL | 340 | $52,162.80 | - | - | - | - | ||
| 2026-10-14 14:52:00 | $153.47 | SELL | 340 | $52,179.80 | - | - | - | - | ||
| 2026-10-14 14:51:00 | $153.48 | SELL | 340 | $52,183.20 | - | - | - | - | ||
| 2026-10-14 14:50:00 | $153.54 | SELL | 340 | $52,203.60 | - | - | - | - | ||
| 2026-10-14 14:49:00 | $153.50 | SELL | 340 | $52,190.00 | - | - | - | - | ||
| 2026-10-14 14:48:00 | $153.56 | SELL | 340 | $52,210.40 | - | - | - | - | ||
| 2026-10-14 14:47:00 | $153.47 | SELL | 340 | $52,179.80 | - | - | - | - | ||
| 2026-10-14 14:46:00 | $153.55 | SELL | 340 | $52,207.00 | - | - | - | - | ||
| 2026-10-14 14:45:00 | $153.48 | SELL | 340 | $52,183.20 | - | - | - | - | ||
| 2026-10-14 14:44:00 | $153.44 | SELL | 340 | $52,169.60 | - | - | - | - | ||
| 2026-10-14 14:43:00 | $153.49 | SELL | 340 | $52,186.60 | - | - | - | - | ||
| 2026-10-14 14:42:00 | $153.44 | SELL | 340 | $52,169.60 | - | - | - | - | ||
| 2026-10-14 14:41:00 | $153.40 | SELL | 340 | $52,156.00 | - | - | - | - | ||
| 2026-10-14 14:40:00 | $153.44 | SELL | 340 | $52,169.60 | - | - | - | - | ||
| 2026-10-14 14:39:00 | $153.55 | SELL | 340 | $52,207.00 | - | - | - | - | ||
| 2026-10-14 14:38:00 | $153.51 | SELL | 340 | $52,193.40 | - | - | - | - | ||
| 2026-10-14 14:37:00 | $153.53 | SELL | 340 | $52,200.20 | - | - | - | - | ||
| 2026-10-14 14:36:00 | $153.56 | SELL | 340 | $52,210.40 | - | - | - | - | ||
| 2026-10-14 14:35:00 | $153.63 | SELL | 340 | $52,234.20 | - | - | - | - | ||
| 2026-10-14 14:34:00 | $153.52 | SELL | 340 | $52,196.80 | - | - | - | - | ||
| 2026-10-14 14:33:00 | $153.51 | SELL | 340 | $52,193.40 | - | - | - | - | ||
| 2026-10-14 14:32:00 | $153.55 | SELL | 340 | $52,207.00 | - | - | - | - | ||
| 2026-10-14 14:31:00 | $153.53 | SELL | 340 | $52,200.20 | - | - | - | - | ||
| 2026-10-14 14:30:00 | $153.59 | SELL | 340 | $52,220.60 | - | - | - | - | ||
| 2026-10-14 14:29:00 | $153.51 | SELL | 340 | $52,193.40 | - | - | - | - | ||
| 2026-10-14 14:28:00 | $153.54 | SELL | 340 | $52,203.60 | - | - | - | - | ||
| 2026-10-14 14:27:00 | $153.57 | SELL | 340 | $52,213.80 | - | - | - | - | ||
| 2026-10-14 14:26:00 | $153.55 | SELL | 340 | $52,207.00 | - | - | - | - | ||
| 2026-10-14 14:25:00 | $153.59 | SELL | 340 | $52,220.60 | - | - | - | - | ||
| 2026-10-14 14:24:00 | $153.56 | SELL | 340 | $52,210.40 | - | - | - | - | ||
| 2026-10-14 14:23:00 | $153.60 | SELL | 340 | $52,224.00 | - | - | - | - | ||
| 2026-10-14 14:22:00 | $153.38 | SELL | 340 | $52,149.20 | - | - | - | - | ||
| 2026-10-14 14:21:00 | $153.32 | SELL | 340 | $52,128.80 | - | - | - | - | ||
| 2026-10-14 14:20:00 | $153.35 | SELL | 340 | $52,139.00 | - | - | - | - | ||
| 2026-10-14 14:19:00 | $153.34 | SELL | 340 | $52,135.60 | - | - | - | - | ||
| 2026-10-14 14:18:00 | $153.58 | SELL | 340 | $52,217.20 | - | - | - | - | ||
| 2026-10-14 14:17:00 | $153.66 | SELL | 340 | $52,244.40 | - | - | - | - | ||
| 2026-10-14 14:16:00 | $153.63 | SELL | 340 | $52,234.20 | - | - | - | - | ||
| 2026-10-14 14:15:00 | $153.63 | SELL | 340 | $52,234.20 | - | - | - | - | ||
| 2026-10-14 14:14:00 | $153.58 | SELL | 340 | $52,217.20 | - | - | - | - | ||
| 2026-10-14 14:13:00 | $153.62 | SELL | 340 | $52,230.80 | - | - | - | - | ||
| 2026-10-14 14:12:00 | $153.63 | SELL | 340 | $52,234.20 | - | - | - | - | ||
| 2026-10-14 14:11:00 | $153.61 | SELL | 340 | $52,227.40 | - | - | - | - | ||
| 2026-10-14 14:10:00 | $153.59 | SELL | 340 | $52,220.60 | - | - | - | - | ||
| 2026-10-14 14:09:00 | $153.60 | SELL | 340 | $52,224.00 | - | - | - | - | ||
| 2026-10-14 14:08:00 | $153.64 | SELL | 340 | $52,237.60 | - | - | - | - | ||
| 2026-10-14 14:07:00 | $153.69 | SELL | 340 | $52,254.60 | - | - | - | - | ||
| 2026-10-14 14:06:00 | $153.57 | SELL | 340 | $52,213.80 | - | - | - | - | ||
| 2026-10-14 14:05:00 | $153.57 | SELL | 340 | $52,213.80 | - | - | - | - | ||
| 2026-10-14 14:04:00 | $153.57 | SELL | 340 | $52,213.80 | - | - | - | - | ||
| 2026-10-14 14:03:00 | $153.54 | SELL | 340 | $52,203.60 | - | - | - | - | ||
| 2026-10-14 14:02:00 | $153.46 | SELL | 340 | $52,176.40 | - | - | - | - | ||
| 2026-10-14 14:01:00 | $153.45 | SELL | 340 | $52,173.00 | - | - | - | - | ||
| 2026-10-14 14:00:00 | $153.61 | SELL | 340 | $52,227.40 | - | - | - | - | ||
| 2026-10-14 13:59:00 | $153.59 | SELL | 340 | $52,220.60 | - | - | - | - | ||
| 2026-10-14 13:58:00 | $153.44 | SELL | 340 | $52,169.60 | - | - | - | - | ||
| 2026-10-14 13:57:00 | $153.56 | SELL | 340 | $52,210.40 | - | - | - | - | ||
| 2026-10-14 13:56:00 | $153.55 | SELL | 340 | $52,207.00 | - | - | - | - | ||
| 2026-10-14 13:55:00 | $153.52 | SELL | 340 | $52,196.80 | - | - | - | - | ||
| 2026-10-14 13:54:00 | $153.23 | SELL | 340 | $52,098.20 | - | - | - | - | ||
| 2026-10-14 13:53:00 | $153.28 | SELL | 340 | $52,115.20 | - | - | - | - | ||
| 2026-10-14 13:52:00 | $153.27 | SELL | 340 | $52,111.80 | - | - | - | - | ||
| 2026-10-14 13:51:00 | $153.23 | SELL | 340 | $52,098.20 | - | - | - | - | ||
| 2026-10-14 13:50:00 | $153.19 | SELL | 340 | $52,084.60 | - | - | - | - | ||
| 2026-10-14 13:49:00 | $153.17 | SELL | 340 | $52,077.80 | - | - | - | - | ||
| 2026-10-14 13:48:00 | $153.30 | SELL | 340 | $52,122.00 | - | - | - | - | ||
| 2026-10-14 13:47:00 | $153.44 | SELL | 340 | $52,169.60 | - | - | - | - | ||
| 2026-10-14 13:46:00 | $153.34 | SELL | 340 | $52,135.60 | - | - | - | - | ||
| 2026-10-14 13:45:00 | $153.42 | SELL | 340 | $52,162.80 | - | - | - | - | ||
| 2026-10-14 13:44:00 | $153.42 | SELL | 340 | $52,162.80 | - | - | - | - | ||
| 2026-10-14 13:43:00 | $153.38 | SELL | 340 | $52,149.20 | - | - | - | - | ||
| 2026-10-14 13:42:00 | $153.33 | SELL | 340 | $52,132.20 | - | - | - | - | ||
| 2026-10-14 13:41:00 | $153.23 | SELL | 340 | $52,098.20 | - | - | - | - | ||
| 2026-10-14 13:40:00 | $153.24 | SELL | 340 | $52,101.60 | - | - | - | - | ||
| 2026-10-14 13:39:00 | $153.35 | SELL | 340 | $52,139.00 | - | - | - | - | ||
| 2026-10-14 13:38:00 | $153.28 | SELL | 340 | $52,115.20 | - | - | - | - | ||
| 2026-10-14 13:37:00 | $153.30 | SELL | 340 | $52,122.00 | - | - | - | - | ||
| 2026-10-14 13:36:00 | $153.18 | SELL | 340 | $52,081.20 | - | - | - | - | ||
| 2026-10-14 13:35:00 | $153.17 | SELL | 340 | $52,077.80 | - | - | - | - | ||
| 2026-10-14 13:34:00 | $153.14 | SELL | 340 | $52,067.60 | - | - | - | - | ||
| 2026-10-14 13:33:00 | $153.12 | SELL | 340 | $52,060.80 | - | - | - | - | ||
| 2026-10-14 13:32:00 | $153.09 | SELL | 340 | $52,050.60 | - | - | - | - | ||
| 2026-10-14 13:31:00 | $152.92 | SELL | 340 | $51,992.80 | - | - | - | - | ||
| 2026-10-14 13:30:00 | $152.86 | SELL | 340 | $51,972.40 | - | - | - | - | ||
| 2026-10-14 13:29:00 | $152.82 | SELL | 340 | $51,958.80 | - | - | - | - | ||
| 2026-10-14 13:28:00 | $152.87 | SELL | 340 | $51,975.80 | - | - | - | - | ||
| 2026-10-14 13:27:00 | $152.77 | SELL | 340 | $51,941.80 | - | - | - | - | ||
| 2026-10-14 13:26:00 | $152.75 | SELL | 340 | $51,935.00 | - | - | - | - | ||
| 2026-10-14 13:25:00 | $152.69 | SELL | 340 | $51,914.60 | - | - | - | - | ||
| 2026-10-14 13:24:00 | $152.69 | SELL | 340 | $51,914.60 | - | - | - | - | ||
| 2026-10-14 13:23:00 | $152.65 | SELL | 340 | $51,901.00 | - | - | - | - | ||
| 2026-10-14 13:22:00 | $152.59 | SELL | 340 | $51,880.60 | - | - | - | - | ||
| 2026-10-14 13:21:00 | $152.62 | SELL | 340 | $51,890.80 | - | - | - | - | ||
| 2026-10-14 13:20:00 | $152.63 | SELL | 340 | $51,894.20 | - | - | - | - | ||
| 2026-10-14 13:19:00 | $152.64 | SELL | 340 | $51,897.60 | - | - | - | - | ||
| 2026-10-14 13:18:00 | $152.69 | SELL | 340 | $51,914.60 | - | - | - | - | ||
| 2026-10-14 13:17:00 | $152.67 | SELL | 340 | $51,907.80 | - | - | - | - | ||
| 2026-10-14 13:16:00 | $152.60 | SELL | 340 | $51,884.00 | - | - | - | - | ||
| 2026-10-14 13:15:00 | $152.58 | SELL | 340 | $51,877.20 | - | - | - | - | ||
| 2026-10-14 13:14:00 | $152.50 | SELL | 340 | $51,850.00 | - | - | - | - | ||
| 2026-10-14 13:13:00 | $152.53 | SELL | 340 | $51,860.20 | - | - | - | - | ||
| 2026-10-14 13:12:00 | $152.56 | SELL | 340 | $51,870.40 | - | - | - | - | ||
| 2026-10-14 13:11:00 | $152.64 | SELL | 340 | $51,897.60 | - | - | - | - | ||
| 2026-10-14 13:10:00 | $152.64 | SELL | 340 | $51,897.60 | - | - | - | - | ||
| 2026-10-14 13:09:00 | $152.73 | SELL | 340 | $51,928.20 | - | - | - | - | ||
| 2026-10-14 13:08:00 | $152.56 | SELL | 340 | $51,870.40 | - | - | - | - | ||
| 2026-10-14 13:07:00 | $152.44 | SELL | 340 | $51,829.60 | - | - | - | - | ||
| 2026-10-14 13:06:00 | $152.47 | SELL | 340 | $51,839.80 | - | - | - | - | ||
| 2026-10-14 13:05:00 | $152.44 | SELL | 340 | $51,829.60 | - | - | - | - | ||
| 2026-10-14 13:04:00 | $152.44 | SELL | 340 | $51,829.60 | - | - | - | - | ||
| 2026-10-14 13:03:00 | $152.41 | SELL | 340 | $51,819.40 | - | - | - | - | ||
| 2026-10-14 13:02:00 | $152.33 | SELL | 340 | $51,792.20 | - | - | - | - | ||
| 2026-10-14 13:01:00 | $152.33 | SELL | 340 | $51,792.20 | - | - | - | - | ||
| 2026-10-14 13:00:00 | $152.30 | SELL | 340 | $51,782.00 | - | - | - | - | ||
| 2026-10-14 12:59:00 | $152.28 | SELL | 340 | $51,775.20 | - | - | - | - | ||
| 2026-10-14 12:58:00 | $152.09 | SELL | 340 | $51,710.60 | - | - | - | - | ||
| 2026-10-14 12:57:00 | $152.15 | SELL | 340 | $51,731.00 | - | - | - | - | ||
| 2026-10-14 12:56:00 | $152.14 | SELL | 340 | $51,727.60 | - | - | - | - | ||
| 2026-10-14 12:55:00 | $152.32 | SELL | 340 | $51,788.80 | - | - | - | - | ||
| 2026-10-14 12:54:00 | $152.32 | SELL | 340 | $51,788.80 | - | - | - | - | ||
| 2026-10-14 12:53:00 | $152.25 | SELL | 340 | $51,765.00 | - | - | - | - | ||
| 2026-10-14 12:52:00 | $152.27 | SELL | 340 | $51,771.80 | - | - | - | - | ||
| 2026-10-14 12:51:00 | $152.30 | SELL | 340 | $51,782.00 | - | - | - | - | ||
| 2026-10-14 12:50:00 | $152.25 | SELL | 340 | $51,765.00 | - | - | - | - | ||
| 2026-10-14 12:49:00 | $152.22 | SELL | 340 | $51,754.80 | - | - | - | - | ||
| 2026-10-14 12:48:00 | $152.29 | SELL | 340 | $51,778.60 | - | - | - | - | ||
| 2026-10-14 12:47:00 | $152.29 | SELL | 340 | $51,778.60 | - | - | - | - | ||
| 2026-10-14 12:46:00 | $152.31 | SELL | 340 | $51,785.40 | - | - | - | - | ||
| 2026-10-14 12:45:00 | $152.22 | SELL | 340 | $51,754.80 | - | - | - | - | ||
| 2026-10-14 12:44:00 | $152.24 | SELL | 340 | $51,761.60 | - | - | - | - | ||
| 2026-10-14 12:43:00 | $152.35 | SELL | 340 | $51,799.00 | - | - | - | - | ||
| 2026-10-14 12:42:00 | $152.41 | SELL | 340 | $51,819.40 | - | - | - | - | ||
| 2026-10-14 12:41:00 | $152.55 | SELL | 340 | $51,867.00 | - | - | - | - | ||
| 2026-10-14 12:40:00 | $152.56 | SELL | 340 | $51,870.40 | - | - | - | - | ||
| 2026-10-14 12:39:00 | $152.51 | SELL | 340 | $51,853.40 | - | - | - | - | ||
| 2026-10-14 12:38:00 | $152.57 | SELL | 340 | $51,873.80 | - | - | - | - | ||
| 2026-10-14 12:37:00 | $152.68 | SELL | 340 | $51,911.20 | - | - | - | - | ||
| 2026-10-14 12:36:00 | $152.63 | SELL | 340 | $51,894.20 | - | - | - | - | ||
| 2026-10-14 12:35:00 | $152.56 | SELL | 340 | $51,870.40 | - | - | - | - | ||
| 2026-10-14 12:34:00 | $152.57 | SELL | 340 | $51,873.80 | - | - | - | - | ||
| 2026-10-14 12:33:00 | $152.58 | SELL | 340 | $51,877.20 | - | - | - | - | ||
| 2026-10-14 12:32:00 | $152.57 | SELL | 340 | $51,873.80 | - | - | - | - | ||
| 2026-10-14 12:31:00 | $152.49 | SELL | 340 | $51,846.60 | - | - | - | - | ||
| 2026-10-14 12:30:00 | $152.48 | SELL | 340 | $51,843.20 | - | - | - | - | ||
| 2026-10-14 12:29:00 | $152.41 | SELL | 340 | $51,819.40 | - | - | - | - | ||
| 2026-10-14 12:28:00 | $152.32 | SELL | 340 | $51,788.80 | - | - | - | - | ||
| 2026-10-14 12:27:00 | $152.30 | SELL | 340 | $51,782.00 | - | - | - | - | ||
| 2026-10-14 12:26:00 | $152.35 | SELL | 340 | $51,799.00 | - | - | - | - | ||
| 2026-10-14 12:25:00 | $152.27 | SELL | 340 | $51,771.80 | - | - | - | - | ||
| 2026-10-14 12:24:00 | $152.10 | SELL | 340 | $51,714.00 | - | - | - | - | ||
| 2026-10-14 12:23:00 | $152.03 | SELL | 340 | $51,690.20 | - | - | - | - | ||
| 2026-10-14 12:22:00 | $152.08 | SELL | 340 | $51,707.20 | - | - | - | - | ||
| 2026-10-14 12:21:00 | $152.05 | SELL | 340 | $51,697.00 | - | - | - | - | ||
| 2026-10-14 12:20:00 | $152.06 | SELL | 340 | $51,700.40 | - | - | - | - | ||
| 2026-10-14 12:19:00 | $151.99 | SELL | 340 | $51,676.60 | - | - | - | - | ||
| 2026-10-14 12:18:00 | $151.99 | SELL | 340 | $51,676.60 | - | - | - | - | ||
| 2026-10-14 12:17:00 | $152.00 | SELL | 340 | $51,680.00 | - | - | - | - | ||
| 2026-10-14 12:16:00 | $152.01 | SELL | 340 | $51,683.40 | - | - | - | - | ||
| 2026-10-14 12:15:00 | $152.07 | SELL | 340 | $51,703.80 | - | - | - | - | ||
| 2026-10-14 12:14:00 | $151.74 | SELL | 340 | $51,591.60 | - | - | - | - | ||
| 2026-10-14 12:13:00 | $151.83 | SELL | 340 | $51,622.20 | - | - | - | - | ||
| 2026-10-14 12:12:00 | $151.88 | SELL | 340 | $51,639.20 | - | - | - | - | ||
| 2026-10-14 12:11:00 | $151.93 | SELL | 340 | $51,656.20 | - | - | - | - | ||
| 2026-10-14 12:10:00 | $151.82 | SELL | 340 | $51,618.80 | - | - | - | - | ||
| 2026-10-14 12:09:00 | $151.92 | SELL | 340 | $51,652.80 | - | - | - | - | ||
| 2026-10-14 12:08:00 | $151.87 | SELL | 340 | $51,635.80 | - | - | - | - | ||
| 2026-10-14 12:07:00 | $151.79 | SELL | 340 | $51,608.60 | - | - | - | - | ||
| 2026-10-14 12:06:00 | $151.73 | SELL | 340 | $51,588.20 | - | - | - | - | ||
| 2026-10-14 12:05:00 | $151.77 | SELL | 340 | $51,601.80 | - | - | - | - | ||
| 2026-10-14 12:04:00 | $151.79 | SELL | 340 | $51,608.60 | - | - | - | - | ||
| 2026-10-14 12:03:00 | $151.80 | SELL | 340 | $51,612.00 | - | - | - | - | ||
| 2026-10-14 12:02:00 | $151.85 | SELL | 340 | $51,629.00 | - | - | - | - | ||
| 2026-10-14 12:01:00 | $151.97 | SELL | 340 | $51,669.80 | - | - | - | - | ||
| 2026-10-14 12:00:00 | $152.02 | SELL | 340 | $51,686.80 | - | - | - | - | ||
| 2026-10-14 11:59:00 | $152.10 | SELL | 340 | $51,714.00 | - | - | - | - | ||
| 2026-10-14 11:58:00 | $152.21 | SELL | 340 | $51,751.40 | - | - | - | - | ||
| 2026-10-14 11:57:00 | $152.28 | SELL | 340 | $51,775.20 | - | - | - | - | ||
| 2026-10-14 11:56:00 | $152.33 | SELL | 340 | $51,792.20 | - | - | - | - | ||
| 2026-10-14 11:55:00 | $152.37 | SELL | 340 | $51,805.80 | - | - | - | - | ||
| 2026-10-14 11:54:00 | $152.42 | SELL | 340 | $51,822.80 | - | - | - | - | ||
| 2026-10-14 11:53:00 | $152.24 | SELL | 340 | $51,761.60 | - | - | - | - | ||
| 2026-10-14 11:52:00 | $152.16 | SELL | 340 | $51,734.40 | - | - | - | - | ||
| 2026-10-14 11:51:00 | $151.97 | SELL | 340 | $51,669.80 | - | - | - | - | ||
| 2026-10-14 11:50:00 | $151.95 | SELL | 340 | $51,663.00 | - | - | - | - | ||
| 2026-10-14 11:49:00 | $151.98 | SELL | 340 | $51,673.20 | - | - | - | - | ||
| 2026-10-14 11:48:00 | $151.91 | SELL | 340 | $51,649.40 | - | - | - | - | ||
| 2026-10-14 11:47:00 | $151.84 | SELL | 340 | $51,625.60 | - | - | - | - | ||
| 2026-10-14 11:46:00 | $151.85 | SELL | 340 | $51,629.00 | - | - | - | - | ||
| 2026-10-14 11:45:00 | $151.89 | SELL | 340 | $51,642.60 | - | - | - | - | ||
| 2026-10-14 11:44:00 | $151.72 | SELL | 340 | $51,584.80 | - | - | - | - | ||
| 2026-10-14 11:43:00 | $151.83 | SELL | 340 | $51,622.20 | - | - | - | - | ||
| 2026-10-14 11:42:00 | $151.86 | SELL | 340 | $51,632.40 | - | - | - | - | ||
| 2026-10-14 11:41:00 | $151.82 | SELL | 340 | $51,618.80 | - | - | - | - | ||
| 2026-10-14 11:40:00 | $151.86 | SELL | 340 | $51,632.40 | - | - | - | - | ||
| 2026-10-14 11:39:00 | $151.85 | SELL | 340 | $51,629.00 | - | - | - | - | ||
| 2026-10-14 11:38:00 | $151.72 | SELL | 340 | $51,584.80 | - | - | - | - | ||
| 2026-10-14 11:37:00 | $151.71 | SELL | 340 | $51,581.40 | - | - | - | - | ||
| 2026-10-14 11:36:00 | $151.59 | SELL | 340 | $51,540.60 | - | - | - | - | ||
| 2026-10-14 11:34:00 | $151.61 | SELL | 340 | $51,547.40 | - | - | - | - | ||
| 2026-10-14 11:33:00 | $151.64 | SELL | 340 | $51,557.60 | - | - | - | - | ||
| 2026-10-14 11:32:00 | $151.66 | SELL | 340 | $51,564.40 | - | - | - | - | ||
| 2026-10-14 11:31:00 | $151.66 | SELL | 340 | $51,564.40 | - | - | - | - | ||
| 2026-10-14 11:30:00 | $151.79 | SELL | 340 | $51,608.60 | - | - | - | - | ||
| 2026-10-14 11:29:00 | $151.56 | SELL | 340 | $51,530.40 | - | - | - | - | ||
| 2026-10-14 11:28:00 | $151.60 | SELL | 340 | $51,544.00 | - | - | - | - | ||
| 2026-10-14 11:26:00 | $151.55 | SELL | 340 | $51,527.00 | - | - | - | - | ||
| 2026-10-14 11:25:00 | $151.53 | SELL | 340 | $51,520.20 | - | - | - | - | ||
| 2026-10-14 11:24:00 | $151.60 | SELL | 340 | $51,544.00 | - | - | - | - | ||
| 2026-10-14 11:23:00 | $151.70 | SELL | 340 | $51,578.00 | - | - | - | - | ||
| 2026-10-14 11:22:00 | $151.59 | SELL | 340 | $51,540.60 | - | - | - | - | ||
| 2026-10-14 11:21:00 | $151.59 | SELL | 340 | $51,540.60 | - | - | - | - | ||
| 2026-10-14 11:11:00 | $151.58 | SELL | 340 | $51,537.20 | - | - | - | - | ||
| 2026-10-14 11:10:00 | $151.56 | SELL | 340 | $51,530.40 | - | - | - | - | ||
| 2026-10-14 10:30:00 | $151.51 | SELL | 340 | $51,513.40 | - | - | - | - | ||
| 2026-10-12 10:12:00 | $151.57 | SELL | 330 | $50,018.10 | - | - | - | - | ||
| 2026-10-12 10:11:00 | $151.70 | SELL | 330 | $50,061.00 | - | - | - | - | ||
| 2026-10-12 10:10:00 | $151.74 | SELL | 330 | $50,074.20 | - | - | - | - | ||
| 2026-10-12 10:09:00 | $151.64 | SELL | 330 | $50,041.20 | - | - | - | - | ||
| 2026-10-12 10:00:00 | $151.72 | SELL | 330 | $50,067.60 | - | - | - | - | ||
| 2026-10-12 09:59:00 | $151.93 | SELL | 330 | $50,136.90 | - | - | - | - | ||
| 2026-10-12 09:58:00 | $151.68 | SELL | 330 | $50,054.40 | - | - | - | - | ||
| 2026-10-12 09:57:00 | $151.60 | SELL | 330 | $50,028.00 | - | - | - | - | ||
| 2026-10-12 09:56:00 | $151.59 | SELL | 330 | $50,024.70 | - | - | - | - | ||
| 2026-10-12 09:53:00 | $151.59 | SELL | 330 | $50,024.70 | - | - | - | - | ||
| 2026-10-12 09:46:00 | $151.55 | SELL | 330 | $50,011.50 | - | - | - | - | ||
| 2026-10-12 09:43:00 | $151.60 | SELL | 330 | $50,028.00 | - | - | - | - | ||
| 2026-10-12 09:42:00 | $151.55 | SELL | 330 | $50,011.50 | - | - | - | - | ||
| 2026-10-12 09:36:00 | $151.93 | SELL | 330 | $50,136.90 | - | - | - | - | ||
| 2026-10-12 09:35:00 | $151.72 | SELL | 330 | $50,067.60 | - | - | - | - | ||
| 2026-10-12 09:34:00 | $151.73 | SELL | 330 | $50,070.90 | - | - | - | - | ||
| 2026-10-12 09:33:00 | $151.87 | SELL | 330 | $50,117.10 | - | - | - | - | ||
| 2026-10-12 09:32:00 | $151.78 | SELL | 330 | $50,087.40 | - | - | - | - | ||
| 2026-10-12 09:30:00 | $152.09 | SELL | 330 | $50,189.70 | - | - | - | - | ||
| 2026-10-09 15:59:00 | $151.18 | SELL | 350 | $52,913.00 | - | - | - | - | ||
| 2026-10-09 15:58:00 | $151.21 | SELL | 350 | $52,923.50 | - | - | - | - | ||
| 2026-10-09 15:57:00 | $151.23 | SELL | 350 | $52,930.50 | - | - | - | - | ||
| 2026-10-09 15:56:00 | $151.25 | SELL | 350 | $52,937.50 | - | - | - | - | ||
| 2026-10-09 15:55:00 | $151.22 | SELL | 350 | $52,927.00 | - | - | - | - | ||
| 2026-10-09 15:54:00 | $151.06 | SELL | 350 | $52,871.00 | - | - | - | - | ||
| 2026-10-09 15:53:00 | $150.88 | SELL | 350 | $52,808.00 | - | - | - | - | ||
| 2026-10-09 15:52:00 | $151.18 | SELL | 350 | $52,913.00 | - | - | - | - | ||
| 2026-10-09 15:51:00 | $151.17 | SELL | 350 | $52,909.50 | - | - | - | - | ||
| 2026-10-09 15:50:00 | $151.07 | SELL | 350 | $52,874.50 | - | - | - | - | ||
| 2026-10-09 15:49:00 | $151.02 | SELL | 350 | $52,857.00 | - | - | - | - | ||
| 2026-10-09 15:48:00 | $151.03 | SELL | 350 | $52,860.50 | - | - | - | - | ||
| 2026-10-09 15:47:00 | $151.06 | SELL | 350 | $52,871.00 | - | - | - | - | ||
| 2026-10-09 15:46:00 | $151.08 | SELL | 350 | $52,878.00 | - | - | - | - | ||
| 2026-10-09 15:45:00 | $151.00 | SELL | 350 | $52,850.00 | - | - | - | - | ||
| 2026-10-09 15:44:00 | $150.93 | SELL | 350 | $52,825.50 | - | - | - | - | ||
| 2026-10-09 15:43:00 | $150.91 | SELL | 350 | $52,818.50 | - | - | - | - | ||
| 2026-10-09 15:42:00 | $150.90 | SELL | 350 | $52,815.00 | - | - | - | - | ||
| 2026-10-09 15:41:00 | $150.83 | SELL | 350 | $52,790.50 | - | - | - | - | ||
| 2026-10-09 15:40:00 | $150.86 | SELL | 350 | $52,801.00 | - | - | - | - | ||
| 2026-10-09 15:39:00 | $150.85 | SELL | 350 | $52,797.50 | - | - | - | - | ||
| 2026-10-09 15:38:00 | $150.87 | SELL | 350 | $52,804.50 | - | - | - | - | ||
| 2026-10-09 15:37:00 | $150.84 | SELL | 350 | $52,794.00 | - | - | - | - | ||
| 2026-10-09 15:32:00 | $150.81 | SELL | 350 | $52,783.50 | - | - | - | - | ||
| 2026-10-09 15:18:00 | $150.83 | SELL | 350 | $52,790.50 | - | - | - | - | ||
| 2026-10-09 15:10:00 | $150.81 | SELL | 350 | $52,783.50 | - | - | - | - | ||
| 2026-10-09 15:09:00 | $150.82 | SELL | 350 | $52,787.00 | - | - | - | - | ||
| 2026-10-09 15:08:00 | $150.82 | SELL | 350 | $52,787.00 | - | - | - | - | ||
| 2026-10-09 15:07:00 | $150.89 | SELL | 350 | $52,811.50 | - | - | - | - | ||
| 2026-10-09 15:06:00 | $150.83 | SELL | 350 | $52,790.50 | - | - | - | - | ||
| 2026-10-09 15:05:00 | $150.80 | SELL | 350 | $52,780.00 | - | - | - | - | ||
| 2026-10-09 15:04:00 | $150.82 | SELL | 350 | $52,787.00 | - | - | - | - | ||
| 2026-10-09 15:02:00 | $150.81 | SELL | 350 | $52,783.50 | - | - | - | - | ||
| 2026-10-09 15:00:00 | $150.89 | SELL | 350 | $52,811.50 | - | - | - | - | ||
| 2026-10-09 14:59:00 | $150.86 | SELL | 350 | $52,801.00 | - | - | - | - | ||
| 2026-10-09 14:58:00 | $151.04 | SELL | 350 | $52,864.00 | - | - | - | - | ||
| 2026-10-09 14:57:00 | $151.01 | SELL | 350 | $52,853.50 | - | - | - | - | ||
| 2026-10-09 14:56:00 | $151.01 | SELL | 350 | $52,853.50 | - | - | - | - | ||
| 2026-10-09 14:55:00 | $150.87 | SELL | 350 | $52,804.50 | - | - | - | - | ||
| 2026-10-09 14:54:00 | $150.82 | SELL | 350 | $52,787.00 | - | - | - | - | ||
| 2026-10-09 14:53:00 | $150.86 | SELL | 350 | $52,801.00 | - | - | - | - | ||
| 2026-10-09 14:52:00 | $150.90 | SELL | 350 | $52,815.00 | - | - | - | - | ||
| 2026-10-09 14:51:00 | $150.93 | SELL | 350 | $52,825.50 | - | - | - | - | ||
| 2026-10-09 14:50:00 | $151.02 | SELL | 350 | $52,857.00 | - | - | - | - | ||
| 2026-10-09 14:49:00 | $150.96 | SELL | 350 | $52,836.00 | - | - | - | - | ||
| 2026-10-09 14:48:00 | $150.96 | SELL | 350 | $52,836.00 | - | - | - | - | ||
| 2026-10-09 14:47:00 | $150.97 | SELL | 350 | $52,839.50 | - | - | - | - | ||
| 2026-10-09 14:46:00 | $150.90 | SELL | 350 | $52,815.00 | - | - | - | - | ||
| 2026-10-09 14:45:00 | $150.97 | SELL | 350 | $52,839.50 | - | - | - | - | ||
| 2026-10-09 14:44:00 | $150.98 | SELL | 350 | $52,843.00 | - | - | - | - | ||
| 2026-10-09 14:43:00 | $151.01 | SELL | 350 | $52,853.50 | - | - | - | - | ||
| 2026-10-09 14:42:00 | $150.96 | SELL | 350 | $52,836.00 | - | - | - | - | ||
| 2026-10-09 14:41:00 | $150.89 | SELL | 350 | $52,811.50 | - | - | - | - | ||
| 2026-10-09 14:40:00 | $150.93 | SELL | 350 | $52,825.50 | - | - | - | - | ||
| 2026-10-09 14:39:00 | $150.96 | SELL | 350 | $52,836.00 | - | - | - | - | ||
| 2026-10-09 14:38:00 | $151.00 | SELL | 350 | $52,850.00 | - | - | - | - | ||
| 2026-10-09 14:37:00 | $151.01 | SELL | 350 | $52,853.50 | - | - | - | - | ||
| 2026-10-09 14:36:00 | $151.04 | SELL | 350 | $52,864.00 | - | - | - | - | ||
| 2026-10-09 14:35:00 | $151.04 | SELL | 350 | $52,864.00 | - | - | - | - | ||
| 2026-10-09 14:34:00 | $151.07 | SELL | 350 | $52,874.50 | - | - | - | - | ||
| 2026-10-09 14:33:00 | $151.12 | SELL | 350 | $52,892.00 | - | - | - | - | ||
| 2026-10-09 14:32:00 | $151.00 | SELL | 350 | $52,850.00 | - | - | - | - | ||
| 2026-10-09 14:31:00 | $150.93 | SELL | 350 | $52,825.50 | - | - | - | - | ||
| 2026-10-09 14:30:00 | $150.85 | SELL | 350 | $52,797.50 | - | - | - | - | ||
| 2026-10-09 14:29:00 | $150.87 | SELL | 350 | $52,804.50 | - | - | - | - | ||
| 2026-10-09 14:28:00 | $150.85 | SELL | 350 | $52,797.50 | - | - | - | - | ||
| 2026-10-09 14:27:00 | $150.86 | SELL | 350 | $52,801.00 | - | - | - | - | ||
| 2026-10-09 14:26:00 | $150.90 | SELL | 350 | $52,815.00 | - | - | - | - | ||
| 2026-10-09 14:25:00 | $150.86 | SELL | 350 | $52,801.00 | - | - | - | - | ||
| 2026-10-09 14:23:00 | $150.81 | SELL | 350 | $52,783.50 | - | - | - | - | ||
| 2026-10-09 14:22:00 | $150.82 | SELL | 350 | $52,787.00 | - | - | - | - | ||
| 2026-10-09 14:20:00 | $150.83 | SELL | 350 | $52,790.50 | - | - | - | - | ||
| 2026-10-09 14:16:00 | $151.13 | SELL | 350 | $52,895.50 | - | - | - | - | ||
| 2026-10-09 14:15:00 | $151.23 | SELL | 350 | $52,930.50 | - | - | - | - | ||
| 2026-10-09 14:14:00 | $151.28 | SELL | 350 | $52,948.00 | - | - | - | - | ||
| 2026-10-09 14:13:00 | $151.27 | SELL | 350 | $52,944.50 | - | - | - | - | ||
| 2026-10-09 14:12:00 | $151.26 | SELL | 350 | $52,941.00 | - | - | - | - | ||
| 2026-10-09 14:11:00 | $151.22 | SELL | 350 | $52,927.00 | - | - | - | - | ||
| 2026-10-09 14:10:00 | $151.28 | SELL | 350 | $52,948.00 | - | - | - | - | ||
| 2026-10-09 14:09:00 | $151.23 | SELL | 350 | $52,930.50 | - | - | - | - | ||
| 2026-10-09 14:08:00 | $151.20 | SELL | 350 | $52,920.00 | - | - | - | - | ||
| 2026-10-09 14:07:00 | $151.15 | SELL | 350 | $52,902.50 | - | - | - | - | ||
| 2026-10-09 14:06:00 | $151.15 | SELL | 350 | $52,902.50 | - | - | - | - | ||
| 2026-10-09 14:05:00 | $151.16 | SELL | 350 | $52,906.00 | - | - | - | - | ||
| 2026-10-09 14:04:00 | $151.15 | SELL | 350 | $52,902.50 | - | - | - | - | ||
| 2026-10-09 14:03:00 | $151.16 | SELL | 350 | $52,906.00 | - | - | - | - | ||
| 2026-10-09 14:02:00 | $151.13 | SELL | 350 | $52,895.50 | - | - | - | - | ||
| 2026-10-09 14:01:00 | $151.17 | SELL | 350 | $52,909.50 | - | - | - | - | ||
| 2026-10-09 14:00:00 | $151.22 | SELL | 350 | $52,927.00 | - | - | - | - | ||
| 2026-10-09 13:59:00 | $151.30 | SELL | 350 | $52,955.00 | - | - | - | - | ||
| 2026-10-09 13:58:00 | $151.26 | SELL | 350 | $52,941.00 | - | - | - | - | ||
| 2026-10-09 13:57:00 | $151.31 | SELL | 350 | $52,958.50 | - | - | - | - | ||
| 2026-10-09 13:56:00 | $151.09 | SELL | 350 | $52,881.50 | - | - | - | - | ||
| 2026-10-09 13:55:00 | $151.05 | SELL | 350 | $52,867.50 | - | - | - | - | ||
| 2026-10-09 13:54:00 | $151.10 | SELL | 350 | $52,885.00 | - | - | - | - | ||
| 2026-10-09 13:53:00 | $151.12 | SELL | 350 | $52,892.00 | - | - | - | - | ||
| 2026-10-09 13:52:00 | $151.14 | SELL | 350 | $52,899.00 | - | - | - | - | ||
| 2026-10-09 13:51:00 | $151.16 | SELL | 350 | $52,906.00 | - | - | - | - | ||
| 2026-10-09 13:50:00 | $151.15 | SELL | 350 | $52,902.50 | - | - | - | - | ||
| 2026-10-09 13:49:00 | $151.08 | SELL | 350 | $52,878.00 | - | - | - | - | ||
| 2026-10-09 13:48:00 | $151.11 | SELL | 350 | $52,888.50 | - | - | - | - | ||
| 2026-10-09 13:47:00 | $151.22 | SELL | 350 | $52,927.00 | - | - | - | - | ||
| 2026-10-09 13:46:00 | $151.23 | SELL | 350 | $52,930.50 | - | - | - | - | ||
| 2026-10-09 13:45:00 | $151.24 | SELL | 350 | $52,934.00 | - | - | - | - | ||
| 2026-10-09 13:44:00 | $151.18 | SELL | 350 | $52,913.00 | - | - | - | - | ||
| 2026-10-09 13:43:00 | $151.31 | SELL | 350 | $52,958.50 | - | - | - | - | ||
| 2026-10-09 13:42:00 | $151.32 | SELL | 350 | $52,962.00 | - | - | - | - | ||
| 2026-10-09 13:41:00 | $151.35 | SELL | 350 | $52,972.50 | - | - | - | - | ||
| 2026-10-09 13:40:00 | $151.38 | SELL | 350 | $52,983.00 | - | - | - | - | ||
| 2026-10-09 13:39:00 | $151.42 | SELL | 350 | $52,997.00 | - | - | - | - | ||
| 2026-10-09 13:38:00 | $151.35 | SELL | 350 | $52,972.50 | - | - | - | - | ||
| 2026-10-09 13:37:00 | $151.31 | SELL | 350 | $52,958.50 | - | - | - | - | ||
| 2026-10-09 13:36:00 | $151.29 | SELL | 350 | $52,951.50 | - | - | - | - | ||
| 2026-10-09 13:35:00 | $151.25 | SELL | 350 | $52,937.50 | - | - | - | - | ||
| 2026-10-09 13:34:00 | $151.29 | SELL | 350 | $52,951.50 | - | - | - | - | ||
| 2026-10-09 13:33:00 | $151.14 | SELL | 350 | $52,899.00 | - | - | - | - | ||
| 2026-10-09 13:32:00 | $151.23 | SELL | 350 | $52,930.50 | - | - | - | - | ||
| 2026-10-09 13:31:00 | $151.21 | SELL | 350 | $52,923.50 | - | - | - | - | ||
| 2026-10-09 13:30:00 | $151.25 | SELL | 350 | $52,937.50 | - | - | - | - | ||
| 2026-10-09 13:29:00 | $151.27 | SELL | 350 | $52,944.50 | - | - | - | - | ||
| 2026-10-09 13:28:00 | $151.12 | SELL | 350 | $52,892.00 | - | - | - | - | ||
| 2026-10-09 13:27:00 | $151.11 | SELL | 350 | $52,888.50 | - | - | - | - | ||
| 2026-10-09 13:26:00 | $151.18 | SELL | 350 | $52,913.00 | - | - | - | - | ||
| 2026-10-09 13:25:00 | $151.24 | SELL | 350 | $52,934.00 | - | - | - | - | ||
| 2026-10-09 13:24:00 | $151.25 | SELL | 350 | $52,937.50 | - | - | - | - | ||
| 2026-10-09 13:23:00 | $151.33 | SELL | 350 | $52,965.50 | - | - | - | - | ||
| 2026-10-09 13:22:00 | $151.27 | SELL | 350 | $52,944.50 | - | - | - | - | ||
| 2026-10-09 13:21:00 | $151.22 | SELL | 350 | $52,927.00 | - | - | - | - | ||
| 2026-10-09 13:20:00 | $151.21 | SELL | 350 | $52,923.50 | - | - | - | - | ||
| 2026-10-09 13:19:00 | $151.23 | SELL | 350 | $52,930.50 | - | - | - | - | ||
| 2026-10-09 13:18:00 | $151.19 | SELL | 350 | $52,916.50 | - | - | - | - | ||
| 2026-10-09 13:17:00 | $151.16 | SELL | 350 | $52,906.00 | - | - | - | - | ||
| 2026-10-09 13:16:00 | $151.10 | SELL | 350 | $52,885.00 | - | - | - | - | ||
| 2026-10-09 13:15:00 | $151.14 | SELL | 350 | $52,899.00 | - | - | - | - | ||
| 2026-10-09 13:14:00 | $151.30 | SELL | 350 | $52,955.00 | - | - | - | - | ||
| 2026-10-09 13:13:00 | $151.28 | SELL | 350 | $52,948.00 | - | - | - | - | ||
| 2026-10-09 13:12:00 | $151.32 | SELL | 350 | $52,962.00 | - | - | - | - | ||
| 2026-10-09 13:11:00 | $151.35 | SELL | 350 | $52,972.50 | - | - | - | - | ||
| 2026-10-09 13:10:00 | $151.39 | SELL | 350 | $52,986.50 | - | - | - | - | ||
| 2026-10-09 13:09:00 | $151.29 | SELL | 350 | $52,951.50 | - | - | - | - | ||
| 2026-10-09 13:08:00 | $151.31 | SELL | 350 | $52,958.50 | - | - | - | - | ||
| 2026-10-09 13:07:00 | $151.30 | SELL | 350 | $52,955.00 | - | - | - | - | ||
| 2026-10-09 13:06:00 | $151.27 | SELL | 350 | $52,944.50 | - | - | - | - | ||
| 2026-10-09 13:05:00 | $151.20 | SELL | 350 | $52,920.00 | - | - | - | - | ||
| 2026-10-09 13:04:00 | $151.26 | SELL | 350 | $52,941.00 | - | - | - | - | ||
| 2026-10-09 13:03:00 | $151.28 | SELL | 350 | $52,948.00 | - | - | - | - | ||
| 2026-10-09 13:02:00 | $151.28 | SELL | 350 | $52,948.00 | - | - | - | - | ||
| 2026-10-09 13:01:00 | $151.30 | SELL | 350 | $52,955.00 | - | - | - | - | ||
| 2026-10-09 13:00:00 | $151.28 | SELL | 350 | $52,948.00 | - | - | - | - | ||
| 2026-10-09 12:59:00 | $151.20 | SELL | 350 | $52,920.00 | - | - | - | - | ||
| 2026-10-09 12:58:00 | $151.10 | SELL | 350 | $52,885.00 | - | - | - | - | ||
| 2026-10-09 12:57:00 | $151.15 | SELL | 350 | $52,902.50 | - | - | - | - | ||
| 2026-10-09 12:56:00 | $151.10 | SELL | 350 | $52,885.00 | - | - | - | - | ||
| 2026-10-09 12:55:00 | $150.95 | SELL | 350 | $52,832.50 | - | - | - | - | ||
| 2026-10-09 12:54:00 | $150.91 | SELL | 350 | $52,818.50 | - | - | - | - | ||
| 2026-10-09 12:53:00 | $150.95 | SELL | 350 | $52,832.50 | - | - | - | - | ||
| 2026-10-09 12:52:00 | $150.96 | SELL | 350 | $52,836.00 | - | - | - | - | ||
| 2026-10-09 12:51:00 | $150.97 | SELL | 350 | $52,839.50 | - | - | - | - | ||
| 2026-10-09 12:50:00 | $150.92 | SELL | 350 | $52,822.00 | - | - | - | - | ||
| 2026-10-09 12:49:00 | $151.04 | SELL | 350 | $52,864.00 | - | - | - | - | ||
| 2026-10-09 12:48:00 | $151.08 | SELL | 350 | $52,878.00 | - | - | - | - | ||
| 2026-10-09 12:47:00 | $151.09 | SELL | 350 | $52,881.50 | - | - | - | - | ||
| 2026-10-09 12:46:00 | $151.02 | SELL | 350 | $52,857.00 | - | - | - | - | ||
| 2026-10-09 12:45:00 | $150.98 | SELL | 350 | $52,843.00 | - | - | - | - | ||
| 2026-10-09 12:44:00 | $150.88 | SELL | 350 | $52,808.00 | - | - | - | - | ||
| 2026-10-09 12:43:00 | $150.92 | SELL | 350 | $52,822.00 | - | - | - | - | ||
| 2026-10-09 12:42:00 | $150.93 | SELL | 350 | $52,825.50 | - | - | - | - | ||
| 2026-10-09 12:41:00 | $150.96 | SELL | 350 | $52,836.00 | - | - | - | - | ||
| 2026-10-09 12:40:00 | $151.13 | SELL | 350 | $52,895.50 | - | - | - | - | ||
| 2026-10-09 12:39:00 | $151.03 | SELL | 350 | $52,860.50 | - | - | - | - | ||
| 2026-10-09 12:38:00 | $151.16 | SELL | 350 | $52,906.00 | - | - | - | - | ||
| 2026-10-09 12:37:00 | $151.20 | SELL | 350 | $52,920.00 | - | - | - | - | ||
| 2026-10-09 12:36:00 | $151.25 | SELL | 350 | $52,937.50 | - | - | - | - | ||
| 2026-10-09 12:35:00 | $151.20 | SELL | 350 | $52,920.00 | - | - | - | - | ||
| 2026-10-09 12:34:00 | $151.20 | SELL | 350 | $52,920.00 | - | - | - | - | ||
| 2026-10-09 12:33:00 | $151.18 | SELL | 350 | $52,913.00 | - | - | - | - | ||
| 2026-10-09 12:32:00 | $151.11 | SELL | 350 | $52,888.50 | - | - | - | - | ||
| 2026-10-09 12:31:00 | $151.11 | SELL | 350 | $52,888.50 | - | - | - | - | ||
| 2026-10-09 12:30:00 | $151.13 | SELL | 350 | $52,895.50 | - | - | - | - | ||
| 2026-10-09 12:29:00 | $151.03 | SELL | 350 | $52,860.50 | - | - | - | - | ||
| 2026-10-09 12:28:00 | $150.94 | SELL | 350 | $52,829.00 | - | - | - | - | ||
| 2026-10-09 12:27:00 | $150.89 | SELL | 350 | $52,811.50 | - | - | - | - | ||
| 2026-10-09 12:26:00 | $150.88 | SELL | 350 | $52,808.00 | - | - | - | - | ||
| 2026-10-09 12:25:00 | $150.82 | SELL | 350 | $52,787.00 | - | - | - | - | ||
| 2026-10-09 12:24:00 | $150.85 | SELL | 350 | $52,797.50 | - | - | - | - | ||
| 2026-10-09 12:23:00 | $150.82 | SELL | 350 | $52,787.00 | - | - | - | - | ||
| 2026-10-09 12:22:00 | $150.72 | SELL | 350 | $52,752.00 | - | - | - | - | ||
| 2026-10-09 12:21:00 | $150.80 | SELL | 350 | $52,780.00 | - | - | - | - | ||
| 2026-10-09 12:20:00 | $150.78 | SELL | 350 | $52,773.00 | - | - | - | - | ||
| 2026-10-09 12:19:00 | $150.76 | SELL | 350 | $52,766.00 | - | - | - | - | ||
| 2026-10-09 12:18:00 | $150.74 | SELL | 350 | $52,759.00 | - | - | - | - | ||
| 2026-10-09 12:17:00 | $150.73 | SELL | 350 | $52,755.50 | - | - | - | - | ||
| 2026-10-06 13:35:00 | $143.43 | BUY | 350 | $50,200.50 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,555.00 | 5.09% | 3 |
| 2026-10-06 13:32:00 | $143.33 | BUY | 350 | $50,165.50 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,590.00 | 5.16% | 3 |
| 2026-10-06 13:31:00 | $143.35 | BUY | 350 | $50,172.50 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,583.00 | 5.15% | 3 |
| 2026-10-06 13:30:00 | $143.37 | BUY | 350 | $50,179.50 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,576.00 | 5.13% | 3 |
| 2026-10-06 13:29:00 | $143.30 | BUY | 350 | $50,155.00 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,600.50 | 5.18% | 3 |
| 2026-10-06 13:28:00 | $143.31 | BUY | 350 | $50,158.50 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,597.00 | 5.18% | 3 |
| 2026-10-06 13:27:00 | $143.32 | BUY | 350 | $50,162.00 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,593.50 | 5.17% | 3 |
| 2026-10-06 13:26:00 | $143.39 | BUY | 350 | $50,186.50 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,569.00 | 5.12% | 3 |
| 2026-10-06 13:25:00 | $143.32 | BUY | 350 | $50,162.00 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,593.50 | 5.17% | 3 |
| 2026-10-06 13:24:00 | $143.40 | BUY | 350 | $50,190.00 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,565.50 | 5.11% | 3 |
| 2026-10-06 13:23:00 | $143.39 | BUY | 350 | $50,186.50 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,569.00 | 5.12% | 3 |
| 2026-10-06 13:22:00 | $143.41 | BUY | 350 | $50,193.50 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,562.00 | 5.1% | 3 |
| 2026-10-06 13:20:00 | $143.44 | BUY | 350 | $50,204.00 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,551.50 | 5.08% | 3 |
| 2026-10-06 13:19:00 | $143.42 | BUY | 350 | $50,197.00 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,558.50 | 5.1% | 3 |
| 2026-10-06 13:18:00 | $143.31 | BUY | 350 | $50,158.50 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,597.00 | 5.18% | 3 |
| 2026-10-06 13:17:00 | $143.35 | BUY | 350 | $50,172.50 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,583.00 | 5.15% | 3 |
| 2026-10-06 13:16:00 | $143.37 | BUY | 350 | $50,179.50 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,576.00 | 5.13% | 3 |
| 2026-10-06 13:15:00 | $143.35 | BUY | 350 | $50,172.50 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,583.00 | 5.15% | 3 |
| 2026-10-06 13:14:00 | $143.38 | BUY | 350 | $50,183.00 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,572.50 | 5.13% | 3 |
| 2026-10-06 13:13:00 | $143.34 | BUY | 350 | $50,169.00 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,586.50 | 5.16% | 3 |
| 2026-10-06 13:12:00 | $143.37 | BUY | 350 | $50,179.50 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,576.00 | 5.13% | 3 |
| 2026-10-06 11:00:00 | $143.34 | BUY | 350 | $50,169.00 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,586.50 | 5.16% | 3 |
| 2026-10-06 10:59:00 | $143.31 | BUY | 350 | $50,158.50 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,597.00 | 5.18% | 3 |
| 2026-10-06 10:58:00 | $143.40 | BUY | 350 | $50,190.00 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,565.50 | 5.11% | 3 |
| 2026-10-06 10:57:00 | $143.38 | BUY | 350 | $50,183.00 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,572.50 | 5.13% | 3 |
| 2026-10-06 10:56:00 | $143.18 | BUY | 350 | $50,113.00 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,642.50 | 5.27% | 3 |
| 2026-10-06 10:55:00 | $142.91 | BUY | 350 | $50,018.50 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,737.00 | 5.47% | 3 |
| 2026-10-06 10:54:00 | $142.90 | BUY | 350 | $50,015.00 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,740.50 | 5.48% | 3 |
| 2026-10-06 10:53:00 | $142.87 | BUY | 350 | $50,004.50 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,751.00 | 5.5% | 3 |
| 2026-10-06 10:52:00 | $142.80 | BUY | 350 | $49,980.00 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,775.50 | 5.55% | 3 |
| 2026-10-06 10:51:00 | $142.76 | BUY | 350 | $49,966.00 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,789.50 | 5.58% | 3 |
| 2026-10-06 10:50:00 | $142.66 | BUY | 350 | $49,931.00 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,824.50 | 5.66% | 3 |
| 2026-10-06 10:49:00 | $142.69 | BUY | 350 | $49,941.50 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,814.00 | 5.63% | 3 |
| 2026-10-06 10:48:00 | $142.85 | BUY | 350 | $49,997.50 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,758.00 | 5.52% | 3 |
| 2026-10-06 10:47:00 | $143.01 | BUY | 350 | $50,053.50 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,702.00 | 5.4% | 3 |
| 2026-10-06 10:46:00 | $143.10 | BUY | 350 | $50,085.00 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,670.50 | 5.33% | 3 |
| 2026-10-06 10:45:00 | $143.26 | BUY | 350 | $50,141.00 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,614.50 | 5.21% | 3 |
| 2026-10-06 10:44:00 | $143.20 | BUY | 350 | $50,120.00 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,635.50 | 5.26% | 3 |
| 2026-10-06 10:43:00 | $143.10 | BUY | 350 | $50,085.00 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,670.50 | 5.33% | 3 |
| 2026-10-06 10:42:00 | $143.06 | BUY | 350 | $50,071.00 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,684.50 | 5.36% | 3 |
| 2026-10-06 10:41:00 | $142.87 | BUY | 350 | $50,004.50 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,751.00 | 5.5% | 3 |
| 2026-10-06 10:40:00 | $143.07 | BUY | 350 | $50,074.50 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,681.00 | 5.35% | 3 |
| 2026-10-06 10:39:00 | $143.10 | BUY | 350 | $50,085.00 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,670.50 | 5.33% | 3 |
| 2026-10-06 10:38:00 | $143.15 | BUY | 350 | $50,102.50 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,653.00 | 5.3% | 3 |
| 2026-10-06 10:37:00 | $142.98 | BUY | 350 | $50,043.00 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,712.50 | 5.42% | 3 |
| 2026-10-06 10:36:00 | $143.17 | BUY | 350 | $50,109.50 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,646.00 | 5.28% | 3 |
| 2026-10-06 10:35:00 | $143.14 | BUY | 350 | $50,099.00 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,656.50 | 5.3% | 3 |
| 2026-10-06 10:34:00 | $143.25 | BUY | 350 | $50,137.50 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,618.00 | 5.22% | 3 |
| 2026-10-06 10:33:00 | $143.45 | BUY | 350 | $50,207.50 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,548.00 | 5.07% | 3 |
| 2026-10-06 10:32:00 | $143.37 | BUY | 350 | $50,179.50 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,576.00 | 5.13% | 3 |
| 2026-10-06 10:31:00 | $143.28 | BUY | 350 | $50,148.00 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,607.50 | 5.2% | 3 |
| 2026-10-06 10:30:00 | $143.18 | BUY | 350 | $50,113.00 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,642.50 | 5.27% | 3 |
| 2026-10-06 10:29:00 | $143.01 | BUY | 350 | $50,053.50 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,702.00 | 5.4% | 3 |
| 2026-10-06 10:28:00 | $143.22 | BUY | 350 | $50,127.00 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,628.50 | 5.24% | 3 |
| 2026-10-06 10:27:00 | $142.95 | BUY | 350 | $50,032.50 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,723.00 | 5.44% | 3 |
| 2026-10-06 10:26:00 | $142.89 | BUY | 350 | $50,011.50 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,744.00 | 5.49% | 3 |
| 2026-10-06 10:25:00 | $142.88 | BUY | 350 | $50,008.00 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,747.50 | 5.49% | 3 |
| 2026-10-06 10:24:00 | $142.92 | BUY | 350 | $50,022.00 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,733.50 | 5.46% | 3 |
| 2026-10-06 10:23:00 | $142.94 | BUY | 350 | $50,029.00 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,726.50 | 5.45% | 3 |
| 2026-10-06 10:22:00 | $143.13 | BUY | 350 | $50,095.50 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,660.00 | 5.31% | 3 |
| 2026-10-06 10:21:00 | $143.04 | BUY | 350 | $50,064.00 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,691.50 | 5.38% | 3 |
| 2026-10-06 10:20:00 | $142.88 | BUY | 350 | $50,008.00 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,747.50 | 5.49% | 3 |
| 2026-10-06 10:19:00 | $142.92 | BUY | 350 | $50,022.00 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,733.50 | 5.46% | 3 |
| 2026-10-06 10:18:00 | $143.28 | BUY | 350 | $50,148.00 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,607.50 | 5.2% | 3 |
| 2026-10-06 10:17:00 | $143.21 | BUY | 350 | $50,123.50 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,632.00 | 5.25% | 3 |
| 2026-10-06 10:16:00 | $143.19 | BUY | 350 | $50,116.50 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,639.00 | 5.27% | 3 |
| 2026-10-06 10:15:00 | $143.31 | BUY | 350 | $50,158.50 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,597.00 | 5.18% | 3 |
| 2026-10-06 10:14:00 | $143.44 | BUY | 350 | $50,204.00 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,551.50 | 5.08% | 3 |
| 2026-10-06 10:13:00 | $143.52 | BUY | 350 | $50,232.00 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,523.50 | 5.02% | 3 |
| 2026-10-06 10:12:00 | $143.66 | BUY | 350 | $50,281.00 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,474.50 | 4.92% | 3 |
| 2026-10-06 10:11:00 | $143.57 | BUY | 350 | $50,249.50 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,506.00 | 4.99% | 3 |
| 2026-10-06 10:10:00 | $143.96 | BUY | 350 | $50,386.00 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,369.50 | 4.7% | 3 |
| 2026-10-06 10:09:00 | $143.92 | BUY | 350 | $50,372.00 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,383.50 | 4.73% | 3 |
| 2026-10-06 10:08:00 | $144.51 | BUY | 350 | $50,578.50 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,177.00 | 4.3% | 3 |
| 2026-10-06 10:07:00 | $144.53 | BUY | 350 | $50,585.50 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,170.00 | 4.29% | 3 |
| 2026-10-06 10:06:00 | $144.64 | BUY | 350 | $50,624.00 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,131.50 | 4.21% | 3 |
| 2026-10-06 10:05:00 | $144.67 | BUY | 350 | $50,634.50 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,121.00 | 4.19% | 3 |
| 2026-10-05 11:33:00 | $143.54 | BUY | 350 | $50,240.70 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,514.78 | 5.01% | 4 |
| 2026-10-05 11:30:00 | $143.49 | BUY | 350 | $50,222.60 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,532.91 | 5.04% | 4 |
| 2026-10-05 11:28:00 | $143.48 | BUY | 350 | $50,217.10 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,538.44 | 5.05% | 4 |
| 2026-10-05 11:27:00 | $143.41 | BUY | 350 | $50,195.20 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,560.25 | 5.1% | 4 |
| 2026-10-05 11:26:00 | $143.44 | BUY | 350 | $50,204.00 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,551.50 | 5.08% | 4 |
| 2026-10-05 11:25:00 | $143.30 | BUY | 350 | $50,155.80 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,599.73 | 5.18% | 4 |
| 2026-10-05 11:24:00 | $143.34 | BUY | 350 | $50,169.00 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,586.50 | 5.16% | 4 |
| 2026-10-05 11:23:00 | $143.24 | BUY | 350 | $50,133.60 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,621.92 | 5.23% | 4 |
| 2026-10-05 11:22:00 | $143.25 | BUY | 350 | $50,137.50 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,618.00 | 5.22% | 4 |
| 2026-10-05 11:21:00 | $143.30 | BUY | 350 | $50,153.20 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,602.25 | 5.19% | 4 |
| 2026-10-05 11:20:00 | $143.60 | BUY | 350 | $50,260.00 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,495.50 | 4.97% | 4 |
| 2026-10-05 11:19:00 | $143.61 | BUY | 350 | $50,263.50 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,492.00 | 4.96% | 4 |
| 2026-10-05 11:18:00 | $143.54 | BUY | 350 | $50,239.00 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,516.50 | 5.01% | 4 |
| 2026-10-05 11:17:00 | $143.46 | BUY | 350 | $50,210.40 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,545.09 | 5.07% | 4 |
| 2026-10-05 11:16:00 | $143.46 | BUY | 350 | $50,211.40 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,544.04 | 5.07% | 4 |
| 2026-10-05 11:15:00 | $143.50 | BUY | 350 | $50,225.00 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,530.50 | 5.04% | 4 |
| 2026-10-05 11:14:00 | $143.46 | BUY | 350 | $50,212.00 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,543.48 | 5.07% | 4 |
| 2026-10-05 11:13:00 | $143.44 | BUY | 350 | $50,205.40 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,550.10 | 5.08% | 4 |
| 2026-10-05 11:12:00 | $143.49 | BUY | 350 | $50,221.00 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,534.49 | 5.05% | 4 |
| 2026-10-05 11:11:00 | $143.56 | BUY | 350 | $50,244.20 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,511.25 | 5% | 4 |
| 2026-10-05 11:06:00 | $143.64 | BUY | 350 | $50,272.90 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,482.62 | 4.94% | 4 |
| 2026-10-05 11:05:00 | $143.64 | BUY | 350 | $50,273.90 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,481.64 | 4.94% | 4 |
| 2026-10-05 11:03:00 | $143.59 | BUY | 350 | $50,254.80 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,500.75 | 4.98% | 4 |
| 2026-10-05 10:51:00 | $143.58 | BUY | 350 | $50,253.00 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,502.50 | 4.98% | 4 |
| 2026-10-05 10:50:00 | $143.53 | BUY | 350 | $50,233.80 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,521.75 | 5.02% | 4 |
| 2026-10-05 10:49:00 | $143.56 | BUY | 350 | $50,246.00 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,509.46 | 4.99% | 4 |
| 2026-10-05 10:48:00 | $143.41 | BUY | 350 | $50,192.20 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,563.33 | 5.11% | 4 |
| 2026-10-05 10:47:00 | $143.50 | BUY | 350 | $50,225.00 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,530.50 | 5.04% | 4 |
| 2026-10-05 10:46:00 | $143.49 | BUY | 350 | $50,219.80 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,535.75 | 5.05% | 4 |
| 2026-10-05 10:45:00 | $143.47 | BUY | 350 | $50,216.20 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,539.28 | 5.06% | 4 |
| 2026-10-05 10:44:00 | $143.40 | BUY | 350 | $50,188.70 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,566.76 | 5.11% | 4 |
| 2026-10-05 10:43:00 | $143.36 | BUY | 350 | $50,176.00 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,579.50 | 5.14% | 4 |
| 2026-10-05 10:42:00 | $143.31 | BUY | 350 | $50,158.70 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,596.75 | 5.18% | 4 |
| 2026-10-05 10:41:00 | $143.25 | BUY | 350 | $50,135.80 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,619.75 | 5.23% | 4 |
| 2026-10-05 10:40:00 | $143.24 | BUY | 350 | $50,134.00 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,621.50 | 5.23% | 4 |
| 2026-10-05 10:39:00 | $143.32 | BUY | 350 | $50,162.00 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,593.50 | 5.17% | 4 |
| 2026-10-05 10:38:00 | $143.30 | BUY | 350 | $50,153.20 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,602.25 | 5.19% | 4 |
| 2026-10-05 10:37:00 | $143.23 | BUY | 350 | $50,130.50 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,625.00 | 5.24% | 4 |
| 2026-10-05 10:36:00 | $143.07 | BUY | 350 | $50,074.60 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,680.86 | 5.35% | 4 |
| 2026-10-05 10:35:00 | $143.21 | BUY | 350 | $50,123.50 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,632.00 | 5.25% | 4 |
| 2026-10-05 10:34:00 | $143.17 | BUY | 350 | $50,109.10 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,646.35 | 5.28% | 4 |
| 2026-10-05 10:33:00 | $143.08 | BUY | 350 | $50,078.00 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,677.50 | 5.35% | 4 |
| 2026-10-05 10:32:00 | $143.02 | BUY | 350 | $50,057.40 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,698.08 | 5.39% | 4 |
| 2026-10-05 10:31:00 | $143.07 | BUY | 350 | $50,072.80 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,682.75 | 5.36% | 4 |
| 2026-10-05 10:30:00 | $143.01 | BUY | 350 | $50,053.50 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,702.00 | 5.4% | 4 |
| 2026-10-05 10:29:00 | $143.10 | BUY | 350 | $50,084.30 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,671.20 | 5.33% | 4 |
| 2026-10-05 10:28:00 | $143.09 | BUY | 350 | $50,079.80 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,675.75 | 5.34% | 4 |
| 2026-10-05 10:27:00 | $143.00 | BUY | 350 | $50,050.00 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,705.50 | 5.41% | 4 |
| 2026-10-05 10:26:00 | $143.09 | BUY | 350 | $50,081.50 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,674.00 | 5.34% | 4 |
| 2026-10-05 10:25:00 | $143.27 | BUY | 350 | $50,144.50 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,611.00 | 5.21% | 4 |
| 2026-10-05 10:24:00 | $143.35 | BUY | 350 | $50,172.50 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,583.00 | 5.15% | 4 |
| 2026-10-05 10:23:00 | $143.41 | BUY | 350 | $50,193.50 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,562.00 | 5.1% | 4 |
| 2026-10-05 10:22:00 | $143.58 | BUY | 350 | $50,253.40 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,502.15 | 4.98% | 4 |
| 2026-10-05 10:21:00 | $143.50 | BUY | 350 | $50,225.40 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,530.08 | 5.04% | 4 |
| 2026-10-05 10:20:00 | $143.53 | BUY | 350 | $50,235.50 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,520.00 | 5.02% | 4 |
| 2026-10-05 10:19:00 | $143.57 | BUY | 350 | $50,249.50 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,506.00 | 4.99% | 4 |
| 2026-10-05 10:18:00 | $143.62 | BUY | 350 | $50,267.00 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,488.50 | 4.95% | 4 |
| 2026-10-05 10:17:00 | $143.77 | BUY | 350 | $50,319.50 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,436.00 | 4.84% | 4 |
| 2026-10-05 10:16:00 | $143.83 | BUY | 350 | $50,340.50 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,415.00 | 4.8% | 4 |
| 2026-10-05 10:15:00 | $144.00 | BUY | 350 | $50,400.00 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,355.50 | 4.67% | 4 |
| 2026-10-05 10:14:00 | $143.89 | BUY | 350 | $50,361.50 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,394.00 | 4.75% | 4 |
| 2026-10-05 10:13:00 | $143.88 | BUY | 350 | $50,358.00 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,397.50 | 4.76% | 4 |
| 2026-10-05 10:12:00 | $143.89 | BUY | 350 | $50,361.50 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,394.00 | 4.75% | 4 |
| 2026-10-05 10:11:00 | $144.07 | BUY | 350 | $50,424.50 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,331.00 | 4.62% | 4 |
| 2026-10-05 10:10:00 | $144.06 | BUY | 350 | $50,421.00 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,334.50 | 4.63% | 4 |
| 2026-10-05 10:08:00 | $144.11 | BUY | 350 | $50,438.50 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,317.00 | 4.59% | 4 |
| 2026-10-05 10:07:00 | $144.01 | BUY | 350 | $50,403.50 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,352.00 | 4.67% | 4 |
| 2026-10-05 10:06:00 | $143.93 | BUY | 350 | $50,375.50 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,380.00 | 4.72% | 4 |
| 2026-10-05 10:05:00 | $144.01 | BUY | 350 | $50,403.50 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,352.00 | 4.67% | 4 |
| 2026-10-05 10:04:00 | $144.12 | BUY | 350 | $50,442.00 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,313.50 | 4.59% | 4 |
| 2026-10-05 09:58:00 | $144.07 | BUY | 350 | $50,424.50 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,331.00 | 4.62% | 4 |
| 2026-10-05 09:57:00 | $144.04 | BUY | 350 | $50,414.00 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,341.50 | 4.64% | 4 |
| 2026-10-05 09:56:00 | $143.95 | BUY | 350 | $50,382.50 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,373.00 | 4.71% | 4 |
| 2026-10-05 09:55:00 | $143.75 | BUY | 350 | $50,312.50 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,443.00 | 4.86% | 4 |
| 2026-10-05 09:54:00 | $143.88 | BUY | 350 | $50,358.00 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,397.50 | 4.76% | 4 |
| 2026-10-05 09:48:00 | $143.91 | BUY | 350 | $50,368.50 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,387.00 | 4.74% | 4 |
| 2026-10-05 09:47:00 | $143.90 | BUY | 350 | $50,365.00 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,390.50 | 4.75% | 4 |
| 2026-10-05 09:46:00 | $143.89 | BUY | 350 | $50,361.50 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,394.00 | 4.75% | 4 |
| 2026-10-05 09:45:00 | $143.96 | BUY | 350 | $50,386.00 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,369.50 | 4.7% | 4 |
| 2026-10-05 09:44:00 | $144.12 | BUY | 350 | $50,442.00 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,313.50 | 4.59% | 4 |
| 2026-10-05 09:43:00 | $143.86 | BUY | 350 | $50,351.00 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,404.50 | 4.78% | 4 |
| 2026-10-05 09:42:00 | $143.88 | BUY | 350 | $50,358.00 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,397.50 | 4.76% | 4 |
| 2026-10-05 09:40:00 | $144.00 | BUY | 350 | $50,400.00 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,355.50 | 4.67% | 4 |
| 2026-10-05 09:39:00 | $144.00 | BUY | 350 | $50,400.00 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,355.50 | 4.67% | 4 |
| 2026-10-05 09:38:00 | $144.12 | BUY | 350 | $50,442.00 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,313.50 | 4.59% | 4 |
| 2026-10-05 09:30:00 | $143.61 | BUY | 350 | $50,263.50 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,492.00 | 4.96% | 4 |
| 2026-10-02 15:59:00 | $144.72 | BUY | 340 | $49,204.80 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,043.40 | 4.15% | 7 |
| 2026-10-02 15:50:00 | $144.50 | BUY | 340 | $49,130.20 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,117.96 | 4.31% | 7 |
| 2026-10-02 15:49:00 | $144.53 | BUY | 340 | $49,140.20 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,108.00 | 4.29% | 7 |
| 2026-10-02 15:48:00 | $144.44 | BUY | 340 | $49,109.60 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,138.60 | 4.35% | 7 |
| 2026-10-02 15:47:00 | $144.49 | BUY | 340 | $49,125.10 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,123.06 | 4.32% | 7 |
| 2026-10-02 15:46:00 | $144.37 | BUY | 340 | $49,085.80 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,162.40 | 4.41% | 7 |
| 2026-10-02 15:45:00 | $144.42 | BUY | 340 | $49,101.10 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,147.10 | 4.37% | 7 |
| 2026-10-02 15:44:00 | $144.46 | BUY | 340 | $49,116.40 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,131.80 | 4.34% | 7 |
| 2026-10-02 15:43:00 | $144.52 | BUY | 340 | $49,135.10 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,113.10 | 4.3% | 7 |
| 2026-10-02 15:42:00 | $144.59 | BUY | 340 | $49,160.70 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,087.46 | 4.25% | 7 |
| 2026-10-02 15:41:00 | $144.44 | BUY | 340 | $49,109.60 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,138.60 | 4.35% | 7 |
| 2026-10-02 15:40:00 | $144.55 | BUY | 340 | $49,147.60 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,100.62 | 4.27% | 7 |
| 2026-10-02 15:39:00 | $144.59 | BUY | 340 | $49,158.90 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,089.30 | 4.25% | 7 |
| 2026-10-02 15:38:00 | $144.61 | BUY | 340 | $49,167.40 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,080.80 | 4.23% | 7 |
| 2026-10-02 15:37:00 | $144.66 | BUY | 340 | $49,182.70 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,065.50 | 4.2% | 7 |
| 2026-10-02 15:36:00 | $144.67 | BUY | 340 | $49,186.10 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,062.10 | 4.19% | 7 |
| 2026-10-02 15:33:00 | $144.65 | BUY | 340 | $49,181.00 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,067.20 | 4.2% | 7 |
| 2026-10-02 15:32:00 | $144.58 | BUY | 340 | $49,157.20 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,091.00 | 4.25% | 7 |
| 2026-10-02 15:31:00 | $144.59 | BUY | 340 | $49,160.60 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,087.60 | 4.25% | 7 |
| 2026-10-02 15:30:00 | $144.60 | BUY | 340 | $49,164.00 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,084.20 | 4.24% | 7 |
| 2026-10-02 15:29:00 | $144.69 | BUY | 340 | $49,192.90 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,055.30 | 4.18% | 7 |
| 2026-10-02 15:28:00 | $144.59 | BUY | 340 | $49,160.60 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,087.60 | 4.25% | 7 |
| 2026-10-02 15:27:00 | $144.60 | BUY | 340 | $49,164.00 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,084.20 | 4.24% | 7 |
| 2026-10-02 15:26:00 | $144.61 | BUY | 340 | $49,168.10 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,080.05 | 4.23% | 7 |
| 2026-10-02 15:25:00 | $144.61 | BUY | 340 | $49,168.60 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,079.61 | 4.23% | 7 |
| 2026-10-02 15:24:00 | $144.61 | BUY | 340 | $49,168.40 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,079.75 | 4.23% | 7 |
| 2026-10-02 15:23:00 | $144.64 | BUY | 340 | $49,177.60 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,070.60 | 4.21% | 7 |
| 2026-10-02 15:22:00 | $144.56 | BUY | 340 | $49,148.70 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,099.50 | 4.27% | 7 |
| 2026-10-02 15:21:00 | $144.66 | BUY | 340 | $49,184.40 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,063.80 | 4.2% | 7 |
| 2026-10-02 15:20:00 | $144.61 | BUY | 340 | $49,166.20 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,081.96 | 4.23% | 7 |
| 2026-10-02 15:19:00 | $144.54 | BUY | 340 | $49,143.60 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,104.60 | 4.28% | 7 |
| 2026-10-02 15:18:00 | $144.71 | BUY | 340 | $49,201.40 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,046.80 | 4.16% | 7 |
| 2026-10-02 15:17:00 | $144.41 | BUY | 340 | $49,099.80 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,148.39 | 4.38% | 7 |
| 2026-10-02 15:16:00 | $144.60 | BUY | 340 | $49,164.00 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,084.20 | 4.24% | 7 |
| 2026-10-02 15:15:00 | $144.38 | BUY | 340 | $49,089.20 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,159.00 | 4.4% | 7 |
| 2026-10-02 15:14:00 | $144.34 | BUY | 340 | $49,075.60 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,172.60 | 4.43% | 7 |
| 2026-10-02 15:13:00 | $144.22 | BUY | 340 | $49,034.80 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,213.40 | 4.51% | 7 |
| 2026-10-02 15:12:00 | $144.30 | BUY | 340 | $49,062.00 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,186.20 | 4.46% | 7 |
| 2026-10-02 15:11:00 | $144.35 | BUY | 340 | $49,078.10 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,170.12 | 4.42% | 7 |
| 2026-10-02 15:10:00 | $144.34 | BUY | 340 | $49,075.40 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,172.84 | 4.43% | 7 |
| 2026-10-02 15:09:00 | $144.34 | BUY | 340 | $49,076.40 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,171.78 | 4.43% | 7 |
| 2026-10-02 15:08:00 | $144.34 | BUY | 340 | $49,076.60 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,171.65 | 4.43% | 7 |
| 2026-10-02 15:07:00 | $144.30 | BUY | 340 | $49,062.00 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,186.20 | 4.46% | 7 |
| 2026-10-02 15:06:00 | $144.31 | BUY | 340 | $49,063.70 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,184.50 | 4.45% | 7 |
| 2026-10-02 15:05:00 | $144.38 | BUY | 340 | $49,087.50 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,160.70 | 4.4% | 7 |
| 2026-10-02 15:04:00 | $144.37 | BUY | 340 | $49,085.80 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,162.40 | 4.41% | 7 |
| 2026-10-02 15:03:00 | $144.36 | BUY | 340 | $49,082.40 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,165.80 | 4.41% | 7 |
| 2026-10-02 15:02:00 | $144.21 | BUY | 340 | $49,031.40 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,216.80 | 4.52% | 7 |
| 2026-10-02 15:01:00 | $144.25 | BUY | 340 | $49,043.80 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,204.42 | 4.49% | 7 |
| 2026-10-02 15:00:00 | $144.18 | BUY | 340 | $49,021.80 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,226.39 | 4.54% | 7 |
| 2026-10-02 14:59:00 | $144.22 | BUY | 340 | $49,033.10 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,215.10 | 4.52% | 7 |
| 2026-10-02 14:58:00 | $144.15 | BUY | 340 | $49,009.30 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,238.90 | 4.57% | 7 |
| 2026-10-02 14:57:00 | $144.19 | BUY | 340 | $49,023.60 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,224.65 | 4.54% | 7 |
| 2026-10-02 14:56:00 | $144.22 | BUY | 340 | $49,034.80 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,213.40 | 4.51% | 7 |
| 2026-10-02 14:55:00 | $144.27 | BUY | 340 | $49,050.10 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,198.10 | 4.48% | 7 |
| 2026-10-02 14:54:00 | $144.22 | BUY | 340 | $49,034.80 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,213.40 | 4.51% | 7 |
| 2026-10-02 14:53:00 | $144.17 | BUY | 340 | $49,017.80 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,230.40 | 4.55% | 7 |
| 2026-10-02 14:52:00 | $144.14 | BUY | 340 | $49,007.60 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,240.60 | 4.57% | 7 |
| 2026-10-02 14:51:00 | $144.18 | BUY | 340 | $49,021.60 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,226.59 | 4.54% | 7 |
| 2026-10-02 14:50:00 | $144.20 | BUY | 340 | $49,026.30 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,221.90 | 4.53% | 7 |
| 2026-10-02 14:49:00 | $144.20 | BUY | 340 | $49,026.30 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,221.90 | 4.53% | 7 |
| 2026-10-02 14:48:00 | $144.19 | BUY | 340 | $49,024.60 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,223.60 | 4.54% | 7 |
| 2026-10-02 14:47:00 | $144.19 | BUY | 340 | $49,024.60 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,223.60 | 4.54% | 7 |
| 2026-10-02 14:46:00 | $144.24 | BUY | 340 | $49,041.60 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,206.60 | 4.5% | 7 |
| 2026-10-02 14:45:00 | $144.35 | BUY | 340 | $49,077.30 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,170.90 | 4.42% | 7 |
| 2026-10-02 14:44:00 | $144.45 | BUY | 340 | $49,111.30 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,136.90 | 4.35% | 7 |
| 2026-10-02 14:43:00 | $144.43 | BUY | 340 | $49,104.50 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,143.70 | 4.37% | 7 |
| 2026-10-02 14:42:00 | $144.34 | BUY | 340 | $49,075.60 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,172.60 | 4.43% | 7 |
| 2026-10-02 14:41:00 | $144.29 | BUY | 340 | $49,059.10 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,189.09 | 4.46% | 7 |
| 2026-10-02 14:40:00 | $144.31 | BUY | 340 | $49,064.80 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,183.38 | 4.45% | 7 |
| 2026-10-02 14:39:00 | $144.32 | BUY | 340 | $49,068.80 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,179.40 | 4.44% | 7 |
| 2026-10-02 14:38:00 | $144.25 | BUY | 340 | $49,045.00 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,203.20 | 4.49% | 7 |
| 2026-10-02 14:37:00 | $144.39 | BUY | 340 | $49,090.90 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,157.30 | 4.39% | 7 |
| 2026-10-02 14:36:00 | $144.49 | BUY | 340 | $49,126.60 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,121.63 | 4.32% | 7 |
| 2026-10-02 14:35:00 | $144.41 | BUY | 340 | $49,099.40 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,148.80 | 4.38% | 7 |
| 2026-10-02 14:34:00 | $144.43 | BUY | 340 | $49,106.30 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,141.86 | 4.36% | 7 |
| 2026-10-02 14:33:00 | $144.46 | BUY | 340 | $49,116.40 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,131.80 | 4.34% | 7 |
| 2026-10-02 14:32:00 | $144.47 | BUY | 340 | $49,119.80 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,128.40 | 4.33% | 7 |
| 2026-10-02 14:31:00 | $144.38 | BUY | 340 | $49,090.20 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,157.95 | 4.4% | 7 |
| 2026-10-02 14:30:00 | $144.58 | BUY | 340 | $49,157.20 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,091.00 | 4.25% | 7 |
| 2026-10-02 14:29:00 | $144.43 | BUY | 340 | $49,107.10 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,141.15 | 4.36% | 7 |
| 2026-10-02 14:28:00 | $144.43 | BUY | 340 | $49,106.20 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,142.00 | 4.36% | 7 |
| 2026-10-02 14:27:00 | $144.42 | BUY | 340 | $49,101.90 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,146.28 | 4.37% | 7 |
| 2026-10-02 14:26:00 | $144.39 | BUY | 340 | $49,092.60 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,155.60 | 4.39% | 7 |
| 2026-10-02 14:25:00 | $144.37 | BUY | 340 | $49,085.80 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,162.40 | 4.41% | 7 |
| 2026-10-02 14:24:00 | $144.28 | BUY | 340 | $49,055.20 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,193.00 | 4.47% | 7 |
| 2026-10-02 14:23:00 | $144.30 | BUY | 340 | $49,062.00 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,186.20 | 4.46% | 7 |
| 2026-10-02 14:22:00 | $144.33 | BUY | 340 | $49,072.20 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,176.00 | 4.43% | 7 |
| 2026-10-02 14:21:00 | $144.33 | BUY | 340 | $49,071.70 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,176.54 | 4.44% | 7 |
| 2026-10-02 14:20:00 | $144.28 | BUY | 340 | $49,055.20 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,193.00 | 4.47% | 7 |
| 2026-10-02 14:19:00 | $144.16 | BUY | 340 | $49,012.70 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,235.50 | 4.56% | 7 |
| 2026-10-02 14:18:00 | $144.20 | BUY | 340 | $49,028.00 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,220.20 | 4.53% | 7 |
| 2026-10-02 14:17:00 | $144.31 | BUY | 340 | $49,065.40 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,182.80 | 4.45% | 7 |
| 2026-10-02 14:16:00 | $144.32 | BUY | 340 | $49,068.80 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,179.40 | 4.44% | 7 |
| 2026-10-02 14:15:00 | $144.49 | BUY | 340 | $49,127.00 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,121.23 | 4.32% | 7 |
| 2026-10-02 14:14:00 | $144.49 | BUY | 340 | $49,124.90 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,123.30 | 4.32% | 7 |
| 2026-10-02 14:13:00 | $144.40 | BUY | 340 | $49,094.30 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,153.90 | 4.39% | 7 |
| 2026-10-02 14:12:00 | $144.37 | BUY | 340 | $49,085.80 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,162.40 | 4.41% | 7 |
| 2026-10-02 14:11:00 | $144.36 | BUY | 340 | $49,083.80 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,164.37 | 4.41% | 7 |
| 2026-10-02 14:10:00 | $144.40 | BUY | 340 | $49,097.70 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,150.53 | 4.38% | 7 |
| 2026-10-02 14:09:00 | $144.43 | BUY | 340 | $49,106.20 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,142.00 | 4.36% | 7 |
| 2026-10-02 14:08:00 | $144.35 | BUY | 340 | $49,079.50 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,168.66 | 4.42% | 7 |
| 2026-10-02 14:07:00 | $144.38 | BUY | 340 | $49,088.80 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,159.37 | 4.4% | 7 |
| 2026-10-02 14:06:00 | $144.38 | BUY | 340 | $49,089.20 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,159.03 | 4.4% | 7 |
| 2026-10-02 14:05:00 | $144.40 | BUY | 340 | $49,096.00 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,152.20 | 4.38% | 7 |
| 2026-10-02 14:04:00 | $144.36 | BUY | 340 | $49,082.40 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,165.80 | 4.41% | 7 |
| 2026-10-02 14:03:00 | $144.36 | BUY | 340 | $49,082.40 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,165.80 | 4.41% | 7 |
| 2026-10-02 14:02:00 | $144.52 | BUY | 340 | $49,136.80 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,111.40 | 4.3% | 7 |
| 2026-10-02 14:01:00 | $144.60 | BUY | 340 | $49,164.00 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,084.23 | 4.24% | 7 |
| 2026-10-02 14:00:00 | $144.64 | BUY | 340 | $49,177.60 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,070.60 | 4.21% | 7 |
| 2026-10-02 13:59:00 | $144.54 | BUY | 340 | $49,141.90 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,106.30 | 4.29% | 7 |
| 2026-10-02 13:58:00 | $144.51 | BUY | 340 | $49,133.40 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,114.80 | 4.3% | 7 |
| 2026-10-02 13:57:00 | $144.58 | BUY | 340 | $49,157.20 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,091.00 | 4.25% | 7 |
| 2026-10-02 13:56:00 | $144.58 | BUY | 340 | $49,157.20 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,091.00 | 4.25% | 7 |
| 2026-10-02 13:55:00 | $144.61 | BUY | 340 | $49,165.70 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,082.50 | 4.24% | 7 |
| 2026-10-02 13:54:00 | $144.57 | BUY | 340 | $49,152.10 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,096.10 | 4.26% | 7 |
| 2026-10-02 13:53:00 | $144.58 | BUY | 340 | $49,157.20 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,091.00 | 4.25% | 7 |
| 2026-10-02 13:52:00 | $144.53 | BUY | 340 | $49,140.20 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,108.00 | 4.29% | 7 |
| 2026-10-02 13:51:00 | $144.51 | BUY | 340 | $49,134.20 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,113.95 | 4.3% | 7 |
| 2026-10-02 13:50:00 | $144.45 | BUY | 340 | $49,113.30 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,134.93 | 4.35% | 7 |
| 2026-10-02 13:49:00 | $144.50 | BUY | 340 | $49,131.50 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,116.74 | 4.31% | 7 |
| 2026-10-02 13:48:00 | $144.41 | BUY | 340 | $49,099.40 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,148.80 | 4.38% | 7 |
| 2026-10-02 13:47:00 | $144.50 | BUY | 340 | $49,130.40 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,117.83 | 4.31% | 7 |
| 2026-10-02 13:46:00 | $144.47 | BUY | 340 | $49,120.90 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,127.35 | 4.33% | 7 |
| 2026-10-02 13:45:00 | $144.49 | BUY | 340 | $49,127.50 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,120.68 | 4.32% | 7 |
| 2026-10-02 13:44:00 | $144.49 | BUY | 340 | $49,126.60 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,121.60 | 4.32% | 7 |
| 2026-10-02 13:43:00 | $144.52 | BUY | 340 | $49,136.90 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,111.30 | 4.3% | 7 |
| 2026-10-02 13:42:00 | $144.54 | BUY | 340 | $49,144.70 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,103.51 | 4.28% | 7 |
| 2026-10-02 13:41:00 | $144.54 | BUY | 340 | $49,143.60 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,104.60 | 4.28% | 7 |
| 2026-10-02 13:40:00 | $144.49 | BUY | 340 | $49,126.60 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,121.63 | 4.32% | 7 |
| 2026-10-02 13:39:00 | $144.52 | BUY | 340 | $49,135.10 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,113.10 | 4.3% | 7 |
| 2026-10-02 13:38:00 | $144.48 | BUY | 340 | $49,123.20 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,125.00 | 4.33% | 7 |
| 2026-10-02 13:37:00 | $144.42 | BUY | 340 | $49,102.50 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,145.74 | 4.37% | 7 |
| 2026-10-02 13:36:00 | $144.36 | BUY | 340 | $49,083.40 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,164.81 | 4.41% | 7 |
| 2026-10-02 13:35:00 | $144.44 | BUY | 340 | $49,107.90 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,140.30 | 4.36% | 7 |
| 2026-10-02 13:34:00 | $144.47 | BUY | 340 | $49,119.80 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,128.40 | 4.33% | 7 |
| 2026-10-02 13:33:00 | $144.30 | BUY | 340 | $49,062.70 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,185.52 | 4.45% | 7 |
| 2026-10-02 13:32:00 | $144.27 | BUY | 340 | $49,051.80 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,196.40 | 4.48% | 7 |
| 2026-10-02 13:31:00 | $144.36 | BUY | 340 | $49,082.00 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,166.24 | 4.41% | 7 |
| 2026-10-02 13:30:00 | $144.33 | BUY | 340 | $49,071.40 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,176.85 | 4.44% | 7 |
| 2026-10-02 13:29:00 | $144.37 | BUY | 340 | $49,085.80 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,162.40 | 4.41% | 7 |
| 2026-10-02 13:28:00 | $144.27 | BUY | 340 | $49,051.80 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,196.40 | 4.48% | 7 |
| 2026-10-02 13:27:00 | $144.26 | BUY | 340 | $49,046.70 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,201.50 | 4.49% | 7 |
| 2026-10-02 13:26:00 | $144.07 | BUY | 340 | $48,982.20 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,266.03 | 4.63% | 7 |
| 2026-10-02 13:25:00 | $144.09 | BUY | 340 | $48,991.10 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,257.06 | 4.61% | 7 |
| 2026-10-02 13:24:00 | $144.07 | BUY | 340 | $48,982.10 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,266.10 | 4.63% | 7 |
| 2026-10-02 13:23:00 | $144.01 | BUY | 340 | $48,963.40 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,284.80 | 4.67% | 7 |
| 2026-10-02 13:22:00 | $144.05 | BUY | 340 | $48,977.00 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,271.20 | 4.64% | 7 |
| 2026-10-02 13:21:00 | $144.23 | BUY | 340 | $49,038.20 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,210.03 | 4.51% | 7 |
| 2026-10-02 13:20:00 | $144.45 | BUY | 340 | $49,114.20 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,133.98 | 4.34% | 7 |
| 2026-10-02 13:19:00 | $144.34 | BUY | 340 | $49,077.10 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,171.10 | 4.42% | 7 |
| 2026-10-02 13:18:00 | $144.34 | BUY | 340 | $49,074.50 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,173.69 | 4.43% | 7 |
| 2026-10-02 13:17:00 | $144.36 | BUY | 340 | $49,083.00 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,165.22 | 4.41% | 7 |
| 2026-10-02 13:16:00 | $144.37 | BUY | 340 | $49,085.80 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,162.40 | 4.41% | 7 |
| 2026-10-02 13:15:00 | $144.30 | BUY | 340 | $49,062.00 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,186.20 | 4.46% | 7 |
| 2026-10-02 13:14:00 | $144.35 | BUY | 340 | $49,079.00 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,169.20 | 4.42% | 7 |
| 2026-10-02 13:13:00 | $144.37 | BUY | 340 | $49,085.80 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,162.40 | 4.41% | 7 |
| 2026-10-02 13:12:00 | $144.34 | BUY | 340 | $49,075.60 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,172.60 | 4.43% | 7 |
| 2026-10-02 13:11:00 | $144.30 | BUY | 340 | $49,062.00 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,186.20 | 4.46% | 7 |
| 2026-10-02 13:10:00 | $144.36 | BUY | 340 | $49,082.10 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,166.14 | 4.41% | 7 |
| 2026-10-02 13:09:00 | $144.32 | BUY | 340 | $49,068.80 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,179.40 | 4.44% | 7 |
| 2026-10-02 13:08:00 | $144.27 | BUY | 340 | $49,051.80 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,196.40 | 4.48% | 7 |
| 2026-10-02 13:07:00 | $144.25 | BUY | 340 | $49,045.00 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,203.20 | 4.49% | 7 |
| 2026-10-02 13:06:00 | $144.29 | BUY | 340 | $49,058.60 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,189.60 | 4.46% | 7 |
| 2026-10-02 13:05:00 | $144.30 | BUY | 340 | $49,062.40 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,185.76 | 4.46% | 7 |
| 2026-10-02 13:04:00 | $144.20 | BUY | 340 | $49,028.00 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,220.20 | 4.53% | 7 |
| 2026-10-02 13:03:00 | $144.20 | BUY | 340 | $49,028.00 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,220.20 | 4.53% | 7 |
| 2026-10-02 13:02:00 | $144.24 | BUY | 340 | $49,041.60 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,206.60 | 4.5% | 7 |
| 2026-10-02 13:01:00 | $144.15 | BUY | 340 | $49,011.00 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,237.20 | 4.56% | 7 |
| 2026-10-02 13:00:00 | $144.35 | BUY | 340 | $49,078.10 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,170.15 | 4.42% | 7 |
| 2026-10-02 12:59:00 | $144.17 | BUY | 340 | $49,016.30 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,231.90 | 4.55% | 7 |
| 2026-10-02 12:58:00 | $144.10 | BUY | 340 | $48,992.30 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,255.90 | 4.6% | 7 |
| 2026-10-02 12:57:00 | $144.20 | BUY | 340 | $49,026.30 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,221.90 | 4.53% | 7 |
| 2026-10-02 12:56:00 | $144.33 | BUY | 340 | $49,070.50 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,177.70 | 4.44% | 7 |
| 2026-10-02 12:55:00 | $144.46 | BUY | 340 | $49,114.70 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,133.50 | 4.34% | 7 |
| 2026-10-02 12:54:00 | $144.50 | BUY | 340 | $49,128.90 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,119.25 | 4.31% | 7 |
| 2026-10-02 12:53:00 | $144.48 | BUY | 340 | $49,124.80 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,123.37 | 4.32% | 7 |
| 2026-10-02 12:52:00 | $144.50 | BUY | 340 | $49,130.00 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,118.20 | 4.31% | 7 |
| 2026-10-02 12:51:00 | $144.49 | BUY | 340 | $49,125.50 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,122.72 | 4.32% | 7 |
| 2026-10-02 12:50:00 | $144.49 | BUY | 340 | $49,126.60 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,121.60 | 4.32% | 7 |
| 2026-10-02 12:49:00 | $144.46 | BUY | 340 | $49,115.50 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,132.68 | 4.34% | 7 |
| 2026-10-02 12:48:00 | $144.50 | BUY | 340 | $49,128.80 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,119.39 | 4.31% | 7 |
| 2026-10-02 12:47:00 | $144.45 | BUY | 340 | $49,113.00 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,135.20 | 4.35% | 7 |
| 2026-10-02 12:46:00 | $144.48 | BUY | 340 | $49,123.20 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,125.00 | 4.33% | 7 |
| 2026-10-02 12:45:00 | $144.56 | BUY | 340 | $49,150.10 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,098.11 | 4.27% | 7 |
| 2026-10-02 12:44:00 | $144.60 | BUY | 340 | $49,162.30 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,085.90 | 4.24% | 7 |
| 2026-10-02 12:43:00 | $144.54 | BUY | 340 | $49,143.60 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,104.60 | 4.28% | 7 |
| 2026-10-02 12:42:00 | $144.53 | BUY | 340 | $49,138.50 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,109.70 | 4.29% | 7 |
| 2026-10-02 12:41:00 | $144.58 | BUY | 340 | $49,157.50 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,090.69 | 4.25% | 7 |
| 2026-10-02 12:40:00 | $144.57 | BUY | 340 | $49,152.20 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,096.03 | 4.26% | 7 |
| 2026-10-02 12:39:00 | $144.65 | BUY | 340 | $49,181.00 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,067.20 | 4.2% | 7 |
| 2026-10-02 12:38:00 | $144.60 | BUY | 340 | $49,164.00 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,084.20 | 4.24% | 7 |
| 2026-10-02 12:37:00 | $144.54 | BUY | 340 | $49,143.60 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,104.60 | 4.28% | 7 |
| 2026-10-02 12:36:00 | $144.55 | BUY | 340 | $49,145.30 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,102.90 | 4.28% | 7 |
| 2026-10-02 12:35:00 | $144.52 | BUY | 340 | $49,137.70 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,110.52 | 4.3% | 7 |
| 2026-10-02 12:34:00 | $144.48 | BUY | 340 | $49,123.20 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,124.97 | 4.33% | 7 |
| 2026-10-02 12:33:00 | $144.47 | BUY | 340 | $49,119.80 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,128.40 | 4.33% | 7 |
| 2026-10-02 12:32:00 | $144.48 | BUY | 340 | $49,121.50 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,126.70 | 4.33% | 7 |
| 2026-10-02 12:31:00 | $144.48 | BUY | 340 | $49,121.50 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,126.70 | 4.33% | 7 |
| 2026-10-02 12:30:00 | $144.41 | BUY | 340 | $49,099.40 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,148.80 | 4.38% | 7 |
| 2026-10-02 12:29:00 | $144.35 | BUY | 340 | $49,079.00 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,169.20 | 4.42% | 7 |
| 2026-10-02 12:28:00 | $144.23 | BUY | 340 | $49,038.20 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,210.00 | 4.51% | 7 |
| 2026-10-02 12:27:00 | $144.20 | BUY | 340 | $49,028.00 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,220.20 | 4.53% | 7 |
| 2026-10-02 12:26:00 | $144.29 | BUY | 340 | $49,058.60 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,189.60 | 4.46% | 7 |
| 2026-10-02 12:25:00 | $144.22 | BUY | 340 | $49,034.80 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,213.40 | 4.51% | 7 |
| 2026-10-02 12:24:00 | $144.30 | BUY | 340 | $49,062.00 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,186.20 | 4.46% | 7 |
| 2026-10-02 12:23:00 | $144.20 | BUY | 340 | $49,028.00 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,220.20 | 4.53% | 7 |
| 2026-10-02 12:22:00 | $144.20 | BUY | 340 | $49,028.00 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,220.20 | 4.53% | 7 |
| 2026-10-02 12:21:00 | $144.20 | BUY | 340 | $49,028.00 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,220.20 | 4.53% | 7 |
| 2026-10-02 12:20:00 | $144.20 | BUY | 340 | $49,028.00 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,220.20 | 4.53% | 7 |
| 2026-10-02 12:19:00 | $144.14 | BUY | 340 | $49,007.60 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,240.60 | 4.57% | 7 |
| 2026-10-02 12:18:00 | $144.23 | BUY | 340 | $49,038.20 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,210.00 | 4.51% | 7 |
| 2026-10-02 12:17:00 | $144.23 | BUY | 340 | $49,038.20 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,210.00 | 4.51% | 7 |
| 2026-10-02 12:16:00 | $144.19 | BUY | 340 | $49,024.60 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,223.60 | 4.54% | 7 |
| 2026-10-02 12:15:00 | $144.28 | BUY | 340 | $49,055.20 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,193.00 | 4.47% | 7 |
| 2026-10-02 12:14:00 | $144.20 | BUY | 340 | $49,028.00 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,220.20 | 4.53% | 7 |
| 2026-10-02 12:13:00 | $144.36 | BUY | 340 | $49,082.40 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,165.80 | 4.41% | 7 |
| 2026-10-02 12:12:00 | $144.36 | BUY | 340 | $49,082.40 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,165.80 | 4.41% | 7 |
| 2026-10-02 12:11:00 | $144.53 | BUY | 340 | $49,140.20 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,108.00 | 4.29% | 7 |
| 2026-10-02 12:10:00 | $144.62 | BUY | 340 | $49,170.80 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,077.40 | 4.22% | 7 |
| 2026-10-02 12:09:00 | $144.53 | BUY | 340 | $49,140.20 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,108.00 | 4.29% | 7 |
| 2026-10-02 12:08:00 | $144.60 | BUY | 340 | $49,164.00 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,084.20 | 4.24% | 7 |
| 2026-10-02 12:07:00 | $144.71 | BUY | 340 | $49,201.40 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,046.80 | 4.16% | 7 |
| 2026-10-02 12:06:00 | $144.74 | BUY | 340 | $49,211.60 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,036.60 | 4.14% | 7 |
| 2026-10-02 12:05:00 | $144.68 | BUY | 340 | $49,191.20 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,057.00 | 4.18% | 7 |
| 2026-10-02 12:04:00 | $144.84 | BUY | 340 | $49,245.60 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,002.60 | 4.07% | 7 |
| 2026-10-02 12:03:00 | $144.84 | BUY | 340 | $49,245.60 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,002.60 | 4.07% | 7 |
| 2026-10-02 12:02:00 | $144.75 | BUY | 340 | $49,215.00 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,033.20 | 4.13% | 7 |
| 2026-10-02 12:01:00 | $144.79 | BUY | 340 | $49,228.60 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,019.60 | 4.1% | 7 |
| 2026-10-02 12:00:00 | $144.95 | BUY | 340 | $49,283.00 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,965.20 | 3.99% | 7 |
| 2026-10-02 11:59:00 | $144.79 | BUY | 340 | $49,228.60 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,019.60 | 4.1% | 7 |
| 2026-10-02 11:58:00 | $144.83 | BUY | 340 | $49,242.20 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,006.00 | 4.07% | 7 |
| 2026-10-02 11:57:00 | $144.81 | BUY | 340 | $49,235.40 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,012.80 | 4.09% | 7 |
| 2026-10-02 11:56:00 | $144.82 | BUY | 340 | $49,238.80 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,009.40 | 4.08% | 7 |
| 2026-10-02 11:55:00 | $144.85 | BUY | 340 | $49,249.00 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,999.20 | 4.06% | 7 |
| 2026-10-02 11:54:00 | $144.86 | BUY | 340 | $49,252.40 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,995.80 | 4.05% | 7 |
| 2026-10-02 11:53:00 | $144.78 | BUY | 340 | $49,225.20 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,023.00 | 4.11% | 7 |
| 2026-10-02 11:52:00 | $144.89 | BUY | 340 | $49,262.60 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,985.60 | 4.03% | 7 |
| 2026-10-02 11:51:00 | $144.91 | BUY | 340 | $49,269.40 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,978.80 | 4.02% | 7 |
| 2026-10-02 11:50:00 | $144.99 | BUY | 340 | $49,296.60 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,951.60 | 3.96% | 7 |
| 2026-10-02 11:49:00 | $145.06 | BUY | 340 | $49,320.40 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,927.80 | 3.91% | 7 |
| 2026-10-02 11:48:00 | $145.09 | BUY | 340 | $49,330.60 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,917.60 | 3.89% | 7 |
| 2026-10-02 11:47:00 | $145.18 | BUY | 340 | $49,361.20 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,887.00 | 3.82% | 7 |
| 2026-10-02 11:46:00 | $145.15 | BUY | 340 | $49,351.00 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,897.20 | 3.84% | 7 |
| 2026-10-02 11:45:00 | $145.12 | BUY | 340 | $49,340.80 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,907.40 | 3.87% | 7 |
| 2026-10-02 11:44:00 | $145.16 | BUY | 340 | $49,354.40 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,893.80 | 3.84% | 7 |
| 2026-10-02 11:42:00 | $145.10 | BUY | 340 | $49,334.00 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,914.20 | 3.88% | 7 |
| 2026-10-02 11:41:00 | $145.06 | BUY | 340 | $49,320.40 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,927.80 | 3.91% | 7 |
| 2026-10-02 11:40:00 | $144.96 | BUY | 340 | $49,286.40 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,961.80 | 3.98% | 7 |
| 2026-10-02 11:39:00 | $144.87 | BUY | 340 | $49,255.80 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,992.40 | 4.05% | 7 |
| 2026-10-02 11:38:00 | $145.02 | BUY | 340 | $49,306.80 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,941.40 | 3.94% | 7 |
| 2026-10-02 11:37:00 | $145.03 | BUY | 340 | $49,310.20 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,938.00 | 3.93% | 7 |
| 2026-10-02 11:36:00 | $144.96 | BUY | 340 | $49,286.40 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,961.80 | 3.98% | 7 |
| 2026-10-02 11:35:00 | $144.90 | BUY | 340 | $49,266.00 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,982.20 | 4.02% | 7 |
| 2026-10-02 11:34:00 | $144.81 | BUY | 340 | $49,235.40 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,012.80 | 4.09% | 7 |
| 2026-10-02 11:33:00 | $145.05 | BUY | 340 | $49,317.00 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,931.20 | 3.92% | 7 |
| 2026-10-02 11:32:00 | $145.04 | BUY | 340 | $49,313.60 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,934.60 | 3.92% | 7 |
| 2026-10-02 11:31:00 | $144.90 | BUY | 340 | $49,266.00 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,982.20 | 4.02% | 7 |
| 2026-10-02 11:30:00 | $144.88 | BUY | 340 | $49,259.20 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,989.00 | 4.04% | 7 |
| 2026-10-02 11:29:00 | $144.77 | BUY | 340 | $49,221.80 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,026.40 | 4.12% | 7 |
| 2026-10-02 11:28:00 | $144.73 | BUY | 340 | $49,208.20 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,040.00 | 4.15% | 7 |
| 2026-10-02 11:27:00 | $144.92 | BUY | 340 | $49,272.80 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,975.40 | 4.01% | 7 |
| 2026-10-02 11:26:00 | $144.90 | BUY | 340 | $49,266.00 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,982.20 | 4.02% | 7 |
| 2026-10-02 11:25:00 | $144.82 | BUY | 340 | $49,238.80 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,009.40 | 4.08% | 7 |
| 2026-10-02 11:24:00 | $144.82 | BUY | 340 | $49,238.80 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,009.40 | 4.08% | 7 |
| 2026-10-02 11:23:00 | $145.00 | BUY | 340 | $49,300.00 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,948.20 | 3.95% | 7 |
| 2026-10-02 11:22:00 | $145.08 | BUY | 340 | $49,327.20 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,921.00 | 3.89% | 7 |
| 2026-10-02 11:21:00 | $145.11 | BUY | 340 | $49,337.40 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,910.80 | 3.87% | 7 |
| 2026-10-02 11:20:00 | $145.14 | BUY | 340 | $49,347.60 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,900.60 | 3.85% | 7 |
| 2026-10-02 11:18:00 | $145.09 | BUY | 340 | $49,330.60 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,917.60 | 3.89% | 7 |
| 2026-10-02 11:17:00 | $145.06 | BUY | 340 | $49,320.40 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,927.80 | 3.91% | 7 |
| 2026-10-02 11:16:00 | $144.97 | BUY | 340 | $49,289.80 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,958.40 | 3.97% | 7 |
| 2026-10-02 11:15:00 | $144.93 | BUY | 340 | $49,276.20 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,972.00 | 4% | 7 |
| 2026-10-02 11:14:00 | $144.93 | BUY | 340 | $49,276.20 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,972.00 | 4% | 7 |
| 2026-10-02 11:13:00 | $144.80 | BUY | 340 | $49,232.00 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,016.20 | 4.1% | 7 |
| 2026-10-02 11:12:00 | $144.70 | BUY | 340 | $49,198.00 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,050.20 | 4.17% | 7 |
| 2026-10-02 11:11:00 | $144.63 | BUY | 340 | $49,174.20 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,074.00 | 4.22% | 7 |
| 2026-10-02 11:10:00 | $144.70 | BUY | 340 | $49,198.00 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,050.20 | 4.17% | 7 |
| 2026-10-02 11:09:00 | $144.77 | BUY | 340 | $49,221.80 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,026.40 | 4.12% | 7 |
| 2026-10-02 11:08:00 | $144.79 | BUY | 340 | $49,228.60 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,019.60 | 4.1% | 7 |
| 2026-10-02 11:07:00 | $144.75 | BUY | 340 | $49,215.00 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,033.20 | 4.13% | 7 |
| 2026-10-02 11:06:00 | $144.62 | BUY | 340 | $49,170.80 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,077.40 | 4.22% | 7 |
| 2026-10-02 11:05:00 | $144.67 | BUY | 340 | $49,187.80 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,060.40 | 4.19% | 7 |
| 2026-10-02 11:04:00 | $144.75 | BUY | 340 | $49,215.00 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,033.20 | 4.13% | 7 |
| 2026-10-02 11:03:00 | $144.74 | BUY | 340 | $49,211.60 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,036.60 | 4.14% | 7 |
| 2026-10-02 11:02:00 | $144.84 | BUY | 340 | $49,245.60 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,002.60 | 4.07% | 7 |
| 2026-10-02 11:01:00 | $144.67 | BUY | 340 | $49,187.80 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,060.40 | 4.19% | 7 |
| 2026-10-02 11:00:00 | $144.83 | BUY | 340 | $49,242.20 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,006.00 | 4.07% | 7 |
| 2026-10-02 10:59:00 | $144.82 | BUY | 340 | $49,238.80 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,009.40 | 4.08% | 7 |
| 2026-10-02 10:58:00 | $144.76 | BUY | 340 | $49,218.40 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,029.80 | 4.12% | 7 |
| 2026-10-02 10:57:00 | $144.83 | BUY | 340 | $49,242.20 | 2026-10-09 12:17:00 | $150.73 | Sold | $2,006.00 | 4.07% | 7 |
| 2026-10-02 10:56:00 | $144.91 | BUY | 340 | $49,269.40 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,978.80 | 4.02% | 7 |
| 2026-10-02 10:55:00 | $145.21 | BUY | 340 | $49,371.40 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,876.80 | 3.8% | 7 |
| 2026-10-02 10:54:00 | $145.16 | BUY | 340 | $49,354.40 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,893.80 | 3.84% | 7 |
| 2026-10-02 10:53:00 | $145.34 | BUY | 340 | $49,415.60 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,832.60 | 3.71% | 7 |
| 2026-10-02 10:52:00 | $145.27 | BUY | 340 | $49,391.80 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,856.40 | 3.76% | 7 |
| 2026-10-02 10:51:00 | $145.22 | BUY | 340 | $49,374.80 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,873.40 | 3.79% | 7 |
| 2026-10-02 10:50:00 | $145.25 | BUY | 340 | $49,385.00 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,863.20 | 3.77% | 7 |
| 2026-10-02 10:49:00 | $145.18 | BUY | 340 | $49,361.20 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,887.00 | 3.82% | 7 |
| 2026-10-02 10:48:00 | $145.17 | BUY | 340 | $49,357.80 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,890.40 | 3.83% | 7 |
| 2026-10-02 10:47:00 | $145.20 | BUY | 340 | $49,368.00 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,880.20 | 3.81% | 7 |
| 2026-10-02 10:46:00 | $145.25 | BUY | 340 | $49,385.00 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,863.20 | 3.77% | 7 |
| 2026-10-02 10:45:00 | $145.20 | BUY | 340 | $49,368.00 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,880.20 | 3.81% | 7 |
| 2026-10-02 10:44:00 | $145.34 | BUY | 340 | $49,415.60 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,832.60 | 3.71% | 7 |
| 2026-10-02 10:43:00 | $145.19 | BUY | 340 | $49,364.60 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,883.60 | 3.82% | 7 |
| 2026-10-02 10:42:00 | $145.51 | BUY | 340 | $49,473.40 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,774.80 | 3.59% | 7 |
| 2026-10-02 10:41:00 | $145.67 | BUY | 340 | $49,527.80 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,720.40 | 3.47% | 7 |
| 2026-10-02 10:40:00 | $145.76 | BUY | 340 | $49,558.40 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,689.80 | 3.41% | 7 |
| 2026-10-02 10:39:00 | $145.80 | BUY | 340 | $49,572.00 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,676.20 | 3.38% | 7 |
| 2026-10-02 10:38:00 | $145.92 | BUY | 340 | $49,612.80 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,635.40 | 3.3% | 7 |
| 2026-10-02 10:37:00 | $146.08 | BUY | 340 | $49,667.20 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,581.00 | 3.18% | 7 |
| 2026-10-02 10:36:00 | $146.16 | BUY | 340 | $49,694.40 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,553.80 | 3.13% | 7 |
| 2026-10-02 10:35:00 | $146.09 | BUY | 340 | $49,670.60 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,577.60 | 3.18% | 7 |
| 2026-10-02 10:34:00 | $146.04 | BUY | 340 | $49,653.60 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,594.60 | 3.21% | 7 |
| 2026-10-02 10:33:00 | $145.90 | BUY | 340 | $49,606.00 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,642.20 | 3.31% | 7 |
| 2026-10-02 10:32:00 | $145.92 | BUY | 340 | $49,612.80 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,635.40 | 3.3% | 7 |
| 2026-10-02 10:31:00 | $145.89 | BUY | 340 | $49,602.60 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,645.60 | 3.32% | 7 |
| 2026-10-02 10:30:00 | $145.90 | BUY | 340 | $49,606.00 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,642.20 | 3.31% | 7 |
| 2026-10-02 10:29:00 | $145.91 | BUY | 340 | $49,609.40 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,638.80 | 3.3% | 7 |
| 2026-10-02 10:28:00 | $145.82 | BUY | 340 | $49,578.80 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,669.40 | 3.37% | 7 |
| 2026-10-02 10:27:00 | $145.77 | BUY | 340 | $49,561.80 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,686.40 | 3.4% | 7 |
| 2026-10-02 10:26:00 | $145.88 | BUY | 340 | $49,599.20 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,649.00 | 3.32% | 7 |
| 2026-10-02 10:25:00 | $145.97 | BUY | 340 | $49,629.80 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,618.40 | 3.26% | 7 |
| 2026-10-02 10:24:00 | $145.98 | BUY | 340 | $49,633.20 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,615.00 | 3.25% | 7 |
| 2026-10-02 10:23:00 | $145.82 | BUY | 340 | $49,578.80 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,669.40 | 3.37% | 7 |
| 2026-10-02 10:22:00 | $146.20 | BUY | 340 | $49,708.00 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,540.20 | 3.1% | 7 |
| 2026-10-02 10:21:00 | $146.37 | BUY | 340 | $49,765.80 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,482.40 | 2.98% | 7 |
| 2026-10-02 10:20:00 | $146.32 | BUY | 340 | $49,748.80 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,499.40 | 3.01% | 7 |
| 2026-10-02 10:19:00 | $146.34 | BUY | 340 | $49,755.60 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,492.60 | 3% | 7 |
| 2026-10-02 10:18:00 | $146.30 | BUY | 340 | $49,742.00 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,506.20 | 3.03% | 7 |
| 2026-10-02 10:17:00 | $146.38 | BUY | 340 | $49,769.20 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,479.00 | 2.97% | 7 |
| 2026-10-02 10:11:00 | $146.36 | BUY | 340 | $49,762.40 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,485.80 | 2.99% | 7 |
| 2026-10-02 10:09:00 | $146.40 | BUY | 340 | $49,776.00 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,472.20 | 2.96% | 7 |
| 2026-10-02 10:08:00 | $146.17 | BUY | 340 | $49,697.80 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,550.40 | 3.12% | 7 |
| 2026-10-02 10:05:00 | $146.39 | BUY | 340 | $49,772.60 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,475.60 | 2.96% | 7 |
| 2026-10-02 10:04:00 | $146.36 | BUY | 340 | $49,762.40 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,485.80 | 2.99% | 7 |
| 2026-10-02 10:01:00 | $146.31 | BUY | 340 | $49,745.40 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,502.80 | 3.02% | 7 |
| 2026-10-02 09:58:00 | $146.30 | BUY | 340 | $49,742.00 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,506.20 | 3.03% | 7 |
| 2026-10-02 09:57:00 | $146.25 | BUY | 340 | $49,725.00 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,523.20 | 3.06% | 7 |
| 2026-10-02 09:56:00 | $145.84 | BUY | 340 | $49,585.60 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,662.60 | 3.35% | 7 |
| 2026-10-02 09:55:00 | $146.01 | BUY | 340 | $49,643.40 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,604.80 | 3.23% | 7 |
| 2026-10-02 09:54:00 | $145.92 | BUY | 340 | $49,612.80 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,635.40 | 3.3% | 7 |
| 2026-10-02 09:53:00 | $146.12 | BUY | 340 | $49,680.80 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,567.40 | 3.15% | 7 |
| 2026-10-02 09:52:00 | $146.50 | BUY | 340 | $49,810.00 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,438.20 | 2.89% | 7 |
| 2026-10-02 09:51:00 | $146.58 | BUY | 340 | $49,837.20 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,411.00 | 2.83% | 7 |
| 2026-10-02 09:50:00 | $146.42 | BUY | 340 | $49,782.80 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,465.40 | 2.94% | 7 |
| 2026-10-02 09:49:00 | $146.70 | BUY | 340 | $49,878.00 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,370.20 | 2.75% | 7 |
| 2026-10-02 09:48:00 | $146.76 | BUY | 340 | $49,898.40 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,349.80 | 2.71% | 7 |
| 2026-10-02 09:47:00 | $146.71 | BUY | 340 | $49,881.40 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,366.80 | 2.74% | 7 |
| 2026-10-02 09:46:00 | $146.62 | BUY | 340 | $49,850.80 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,397.40 | 2.8% | 7 |
| 2026-10-02 09:45:00 | $146.62 | BUY | 340 | $49,850.80 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,397.40 | 2.8% | 7 |
| 2026-10-02 09:44:00 | $146.62 | BUY | 340 | $49,850.80 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,397.40 | 2.8% | 7 |
| 2026-10-02 09:43:00 | $146.49 | BUY | 340 | $49,806.60 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,441.60 | 2.89% | 7 |
| 2026-10-02 09:42:00 | $146.23 | BUY | 340 | $49,718.20 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,530.00 | 3.08% | 7 |
| 2026-10-02 09:41:00 | $146.67 | BUY | 340 | $49,867.80 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,380.40 | 2.77% | 7 |
| 2026-10-02 09:40:00 | $146.45 | BUY | 340 | $49,793.00 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,455.20 | 2.92% | 7 |
| 2026-10-02 09:39:00 | $146.62 | BUY | 340 | $49,850.80 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,397.40 | 2.8% | 7 |
| 2026-10-02 09:38:00 | $146.78 | BUY | 340 | $49,905.20 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,343.00 | 2.69% | 7 |
| 2026-10-02 09:37:00 | $147.00 | BUY | 340 | $49,980.00 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,268.20 | 2.54% | 7 |
| 2026-10-02 09:36:00 | $146.69 | BUY | 340 | $49,874.60 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,373.60 | 2.75% | 7 |
| 2026-10-02 09:35:00 | $147.08 | BUY | 340 | $50,007.20 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,241.00 | 2.48% | 7 |
| 2026-10-02 09:34:00 | $147.30 | BUY | 340 | $50,082.00 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,166.20 | 2.33% | 7 |
| 2026-10-02 09:32:00 | $147.17 | BUY | 340 | $50,037.80 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,210.40 | 2.42% | 7 |
| 2026-10-01 15:59:00 | $147.50 | BUY | 340 | $50,150.00 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,098.20 | 2.19% | 8 |
| 2026-10-01 15:58:00 | $147.46 | BUY | 340 | $50,136.40 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,111.80 | 2.22% | 8 |
| 2026-10-01 15:57:00 | $147.50 | BUY | 340 | $50,150.00 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,098.20 | 2.19% | 8 |
| 2026-10-01 15:55:00 | $147.63 | BUY | 340 | $50,194.20 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,054.00 | 2.1% | 8 |
| 2026-10-01 15:49:00 | $147.42 | BUY | 340 | $50,121.10 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,127.10 | 2.25% | 8 |
| 2026-10-01 15:48:00 | $147.29 | BUY | 340 | $50,078.60 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,169.60 | 2.34% | 8 |
| 2026-10-01 15:47:00 | $147.35 | BUY | 340 | $50,099.00 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,149.20 | 2.29% | 8 |
| 2026-10-01 15:46:00 | $147.32 | BUY | 340 | $50,087.10 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,161.10 | 2.32% | 8 |
| 2026-10-01 15:45:00 | $147.42 | BUY | 340 | $50,122.80 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,125.40 | 2.25% | 8 |
| 2026-10-01 15:44:00 | $147.25 | BUY | 340 | $50,065.00 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,183.20 | 2.36% | 8 |
| 2026-10-01 15:43:00 | $147.28 | BUY | 340 | $50,073.50 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,174.70 | 2.35% | 8 |
| 2026-10-01 15:42:00 | $147.30 | BUY | 340 | $50,080.30 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,167.90 | 2.33% | 8 |
| 2026-10-01 15:41:00 | $147.39 | BUY | 340 | $50,112.10 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,136.08 | 2.27% | 8 |
| 2026-10-01 15:40:00 | $147.37 | BUY | 340 | $50,104.50 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,143.66 | 2.28% | 8 |
| 2026-10-01 15:39:00 | $147.41 | BUY | 340 | $50,120.70 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,127.51 | 2.25% | 8 |
| 2026-10-01 15:38:00 | $147.39 | BUY | 340 | $50,113.40 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,134.82 | 2.26% | 8 |
| 2026-10-01 15:37:00 | $147.35 | BUY | 340 | $50,100.00 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,148.21 | 2.29% | 8 |
| 2026-10-01 15:36:00 | $147.39 | BUY | 340 | $50,111.40 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,136.79 | 2.27% | 8 |
| 2026-10-01 15:35:00 | $147.39 | BUY | 340 | $50,112.60 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,135.60 | 2.27% | 8 |
| 2026-10-01 15:34:00 | $147.45 | BUY | 340 | $50,133.50 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,114.69 | 2.22% | 8 |
| 2026-10-01 15:33:00 | $147.56 | BUY | 340 | $50,170.40 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,077.80 | 2.15% | 8 |
| 2026-10-01 15:32:00 | $147.48 | BUY | 340 | $50,141.50 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,106.70 | 2.21% | 8 |
| 2026-10-01 15:31:00 | $147.47 | BUY | 340 | $50,139.80 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,108.40 | 2.21% | 8 |
| 2026-10-01 15:30:00 | $147.36 | BUY | 340 | $50,102.40 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,145.80 | 2.29% | 8 |
| 2026-10-01 15:29:00 | $147.29 | BUY | 340 | $50,078.60 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,169.60 | 2.34% | 8 |
| 2026-10-01 15:28:00 | $147.39 | BUY | 340 | $50,112.60 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,135.60 | 2.27% | 8 |
| 2026-10-01 15:27:00 | $147.38 | BUY | 340 | $50,107.50 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,140.70 | 2.28% | 8 |
| 2026-10-01 15:26:00 | $147.41 | BUY | 340 | $50,117.70 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,130.50 | 2.26% | 8 |
| 2026-10-01 15:25:00 | $147.56 | BUY | 340 | $50,168.70 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,079.50 | 2.15% | 8 |
| 2026-10-01 15:24:00 | $147.63 | BUY | 340 | $50,195.80 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,052.44 | 2.1% | 8 |
| 2026-10-01 15:23:00 | $147.62 | BUY | 340 | $50,190.80 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,057.40 | 2.11% | 8 |
| 2026-10-01 15:22:00 | $147.64 | BUY | 340 | $50,197.60 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,050.60 | 2.09% | 8 |
| 2026-10-01 15:21:00 | $147.70 | BUY | 340 | $50,218.00 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,030.20 | 2.05% | 8 |
| 2026-10-01 15:20:00 | $147.70 | BUY | 340 | $50,216.30 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,031.90 | 2.05% | 8 |
| 2026-10-01 15:11:00 | $147.71 | BUY | 340 | $50,219.70 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,028.50 | 2.05% | 8 |
| 2026-10-01 15:10:00 | $147.69 | BUY | 340 | $50,213.20 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,034.96 | 2.06% | 8 |
| 2026-10-01 14:08:00 | $147.69 | BUY | 340 | $50,212.90 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,035.30 | 2.06% | 8 |
| 2026-10-01 14:07:00 | $147.67 | BUY | 340 | $50,207.80 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,040.40 | 2.07% | 8 |
| 2026-10-01 13:57:00 | $147.69 | BUY | 340 | $50,214.60 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,033.57 | 2.06% | 8 |
| 2026-10-01 13:04:00 | $147.65 | BUY | 340 | $50,201.70 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,046.52 | 2.08% | 8 |
| 2026-10-01 13:00:00 | $147.58 | BUY | 340 | $50,177.20 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,071.00 | 2.13% | 8 |
| 2026-10-01 12:59:00 | $147.57 | BUY | 340 | $50,173.80 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,074.40 | 2.14% | 8 |
| 2026-10-01 12:58:00 | $147.61 | BUY | 340 | $50,187.40 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,060.80 | 2.11% | 8 |
| 2026-10-01 12:57:00 | $147.62 | BUY | 340 | $50,189.10 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,059.07 | 2.11% | 8 |
| 2026-10-01 12:56:00 | $147.61 | BUY | 340 | $50,185.70 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,062.50 | 2.12% | 8 |
| 2026-10-01 12:48:00 | $147.68 | BUY | 340 | $50,211.20 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,037.00 | 2.07% | 8 |
| 2026-10-01 12:47:00 | $147.65 | BUY | 340 | $50,201.00 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,047.20 | 2.09% | 8 |
| 2026-10-01 12:45:00 | $147.67 | BUY | 340 | $50,207.80 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,040.40 | 2.07% | 8 |
| 2026-10-01 12:44:00 | $147.68 | BUY | 340 | $50,212.20 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,035.95 | 2.06% | 8 |
| 2026-10-01 12:41:00 | $147.64 | BUY | 340 | $50,197.60 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,050.60 | 2.09% | 8 |
| 2026-10-01 12:40:00 | $147.62 | BUY | 340 | $50,192.10 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,056.14 | 2.1% | 8 |
| 2026-10-01 12:39:00 | $147.69 | BUY | 340 | $50,212.90 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,035.30 | 2.06% | 8 |
| 2026-10-01 12:37:00 | $147.68 | BUY | 340 | $50,211.20 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,037.00 | 2.07% | 8 |
| 2026-10-01 12:36:00 | $147.65 | BUY | 340 | $50,199.30 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,048.90 | 2.09% | 8 |
| 2026-10-01 12:35:00 | $147.68 | BUY | 340 | $50,211.20 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,037.00 | 2.07% | 8 |
| 2026-10-01 12:32:00 | $147.39 | BUY | 340 | $50,113.40 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,134.75 | 2.26% | 8 |
| 2026-10-01 12:31:00 | $147.55 | BUY | 340 | $50,166.10 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,082.12 | 2.16% | 8 |
| 2026-10-01 12:30:00 | $147.36 | BUY | 340 | $50,102.10 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,146.11 | 2.29% | 8 |
| 2026-10-01 12:29:00 | $147.35 | BUY | 340 | $50,100.00 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,148.21 | 2.29% | 8 |
| 2026-10-01 12:28:00 | $147.27 | BUY | 340 | $50,071.80 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,176.40 | 2.35% | 8 |
| 2026-10-01 12:27:00 | $147.36 | BUY | 340 | $50,102.40 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,145.80 | 2.29% | 8 |
| 2026-10-01 12:26:00 | $147.41 | BUY | 340 | $50,119.40 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,128.80 | 2.25% | 8 |
| 2026-10-01 12:25:00 | $147.40 | BUY | 340 | $50,116.00 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,132.20 | 2.26% | 8 |
| 2026-10-01 12:24:00 | $147.36 | BUY | 340 | $50,102.40 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,145.80 | 2.29% | 8 |
| 2026-10-01 12:23:00 | $147.41 | BUY | 340 | $50,119.40 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,128.80 | 2.25% | 8 |
| 2026-10-01 12:22:00 | $147.40 | BUY | 340 | $50,116.00 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,132.20 | 2.26% | 8 |
| 2026-10-01 12:21:00 | $147.42 | BUY | 340 | $50,122.80 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,125.40 | 2.25% | 8 |
| 2026-10-01 12:20:00 | $147.41 | BUY | 340 | $50,119.40 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,128.80 | 2.25% | 8 |
| 2026-10-01 12:19:00 | $147.41 | BUY | 340 | $50,119.40 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,128.80 | 2.25% | 8 |
| 2026-10-01 12:18:00 | $147.61 | BUY | 340 | $50,187.40 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,060.80 | 2.11% | 8 |
| 2026-10-01 12:17:00 | $147.48 | BUY | 340 | $50,143.20 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,105.00 | 2.2% | 8 |
| 2026-10-01 12:16:00 | $147.37 | BUY | 340 | $50,105.80 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,142.40 | 2.28% | 8 |
| 2026-10-01 12:15:00 | $147.29 | BUY | 340 | $50,078.60 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,169.60 | 2.34% | 8 |
| 2026-10-01 12:14:00 | $147.23 | BUY | 340 | $50,058.20 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,190.00 | 2.38% | 8 |
| 2026-10-01 12:13:00 | $147.33 | BUY | 340 | $50,092.20 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,156.00 | 2.31% | 8 |
| 2026-10-01 12:12:00 | $147.39 | BUY | 340 | $50,112.60 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,135.60 | 2.27% | 8 |
| 2026-10-01 12:11:00 | $147.38 | BUY | 340 | $50,109.20 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,139.00 | 2.27% | 8 |
| 2026-10-01 12:10:00 | $147.41 | BUY | 340 | $50,119.40 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,128.80 | 2.25% | 8 |
| 2026-10-01 12:09:00 | $147.47 | BUY | 340 | $50,139.80 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,108.40 | 2.21% | 8 |
| 2026-10-01 12:08:00 | $147.49 | BUY | 340 | $50,146.60 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,101.60 | 2.2% | 8 |
| 2026-10-01 12:07:00 | $147.51 | BUY | 340 | $50,153.40 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,094.80 | 2.18% | 8 |
| 2026-10-01 12:06:00 | $147.47 | BUY | 340 | $50,139.80 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,108.40 | 2.21% | 8 |
| 2026-10-01 12:05:00 | $147.45 | BUY | 340 | $50,133.00 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,115.20 | 2.22% | 8 |
| 2026-10-01 12:04:00 | $147.44 | BUY | 340 | $50,129.60 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,118.60 | 2.23% | 8 |
| 2026-10-01 12:03:00 | $147.55 | BUY | 340 | $50,167.00 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,081.20 | 2.16% | 8 |
| 2026-10-01 12:02:00 | $147.50 | BUY | 340 | $50,150.00 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,098.20 | 2.19% | 8 |
| 2026-10-01 12:01:00 | $147.50 | BUY | 340 | $50,150.00 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,098.20 | 2.19% | 8 |
| 2026-10-01 12:00:00 | $147.65 | BUY | 340 | $50,201.00 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,047.20 | 2.09% | 8 |
| 2026-10-01 11:59:00 | $147.53 | BUY | 340 | $50,160.20 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,088.00 | 2.17% | 8 |
| 2026-10-01 11:58:00 | $147.51 | BUY | 340 | $50,153.40 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,094.80 | 2.18% | 8 |
| 2026-10-01 11:57:00 | $147.65 | BUY | 340 | $50,201.00 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,047.20 | 2.09% | 8 |
| 2026-10-01 11:56:00 | $147.65 | BUY | 340 | $50,201.00 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,047.20 | 2.09% | 8 |
| 2026-10-01 11:55:00 | $147.73 | BUY | 340 | $50,228.20 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,020.00 | 2.03% | 8 |
| 2026-10-01 11:45:00 | $147.70 | BUY | 340 | $50,218.00 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,030.20 | 2.05% | 8 |
| 2026-10-01 11:44:00 | $147.70 | BUY | 340 | $50,218.00 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,030.20 | 2.05% | 8 |
| 2026-10-01 11:43:00 | $147.73 | BUY | 340 | $50,228.20 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,020.00 | 2.03% | 8 |
| 2026-10-01 11:04:00 | $147.76 | BUY | 340 | $50,238.40 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,009.80 | 2.01% | 8 |
| 2026-10-01 10:48:00 | $147.69 | BUY | 340 | $50,214.60 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,033.60 | 2.06% | 8 |
| 2026-10-01 10:47:00 | $147.65 | BUY | 340 | $50,201.00 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,047.20 | 2.09% | 8 |
| 2026-10-01 10:46:00 | $147.74 | BUY | 340 | $50,231.60 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,016.60 | 2.02% | 8 |
| 2026-10-01 10:45:00 | $147.76 | BUY | 340 | $50,238.40 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,009.80 | 2.01% | 8 |
| 2026-10-01 10:44:00 | $147.69 | BUY | 340 | $50,214.60 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,033.60 | 2.06% | 8 |
| 2026-10-01 10:43:00 | $147.50 | BUY | 340 | $50,150.00 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,098.20 | 2.19% | 8 |
| 2026-10-01 10:42:00 | $147.50 | BUY | 340 | $50,150.00 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,098.20 | 2.19% | 8 |
| 2026-10-01 10:41:00 | $147.46 | BUY | 340 | $50,136.40 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,111.80 | 2.22% | 8 |
| 2026-10-01 10:40:00 | $147.47 | BUY | 340 | $50,139.80 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,108.40 | 2.21% | 8 |
| 2026-10-01 10:39:00 | $147.50 | BUY | 340 | $50,150.00 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,098.20 | 2.19% | 8 |
| 2026-10-01 10:38:00 | $147.49 | BUY | 340 | $50,146.60 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,101.60 | 2.2% | 8 |
| 2026-10-01 10:37:00 | $147.55 | BUY | 340 | $50,167.00 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,081.20 | 2.16% | 8 |
| 2026-10-01 10:36:00 | $147.39 | BUY | 340 | $50,112.60 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,135.60 | 2.27% | 8 |
| 2026-10-01 10:35:00 | $147.29 | BUY | 340 | $50,078.60 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,169.60 | 2.34% | 8 |
| 2026-10-01 10:34:00 | $147.36 | BUY | 340 | $50,102.40 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,145.80 | 2.29% | 8 |
| 2026-10-01 10:33:00 | $147.49 | BUY | 340 | $50,146.60 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,101.60 | 2.2% | 8 |
| 2026-10-01 10:32:00 | $147.66 | BUY | 340 | $50,204.40 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,043.80 | 2.08% | 8 |
| 2026-10-01 10:31:00 | $147.49 | BUY | 340 | $50,146.60 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,101.60 | 2.2% | 8 |
| 2026-10-01 10:30:00 | $147.64 | BUY | 340 | $50,197.60 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,050.60 | 2.09% | 8 |
| 2026-10-01 10:29:00 | $147.58 | BUY | 340 | $50,177.20 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,071.00 | 2.13% | 8 |
| 2026-10-01 10:28:00 | $147.73 | BUY | 340 | $50,228.20 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,020.00 | 2.03% | 8 |
| 2026-10-01 10:27:00 | $147.75 | BUY | 340 | $50,235.00 | 2026-10-09 12:17:00 | $150.73 | Sold | $1,013.20 | 2.02% | 8 |
| 2026-10-01 10:26:00 | $147.90 | BUY | 340 | $50,286.00 | 2026-10-09 12:17:00 | $150.73 | Sold | $962.20 | 1.91% | 8 |
| 2026-10-01 10:25:00 | $147.94 | BUY | 340 | $50,299.60 | 2026-10-09 12:17:00 | $150.73 | Sold | $948.60 | 1.89% | 8 |
| 2026-10-01 10:24:00 | $147.97 | BUY | 340 | $50,309.80 | 2026-10-09 12:17:00 | $150.73 | Sold | $938.40 | 1.87% | 8 |
| 2026-10-01 10:23:00 | $147.92 | BUY | 340 | $50,292.80 | 2026-10-09 12:17:00 | $150.73 | Sold | $955.40 | 1.9% | 8 |
| 2026-10-01 10:22:00 | $148.06 | BUY | 340 | $50,340.40 | 2026-10-09 12:17:00 | $150.73 | Sold | $907.80 | 1.8% | 8 |
| 2026-10-01 10:21:00 | $148.17 | BUY | 340 | $50,377.80 | 2026-10-09 12:17:00 | $150.73 | Sold | $870.40 | 1.73% | 8 |
| 2026-10-01 10:20:00 | $148.30 | BUY | 340 | $50,422.00 | 2026-10-09 12:17:00 | $150.73 | Sold | $826.20 | 1.64% | 8 |
| 2026-10-01 10:19:00 | $148.33 | BUY | 340 | $50,432.20 | 2026-10-09 12:17:00 | $150.73 | Sold | $816.00 | 1.62% | 8 |
| 2026-10-01 10:18:00 | $148.25 | BUY | 340 | $50,405.00 | 2026-10-09 12:17:00 | $150.73 | Sold | $843.20 | 1.67% | 8 |
| 2026-10-01 10:05:00 | $148.28 | BUY | 340 | $50,415.20 | 2026-10-09 12:17:00 | $150.73 | Sold | $833.00 | 1.65% | 8 |
| 2026-10-01 10:03:00 | $148.17 | BUY | 340 | $50,377.80 | 2026-10-09 12:17:00 | $150.73 | Sold | $870.40 | 1.73% | 8 |
| 2026-10-01 10:02:00 | $148.21 | BUY | 340 | $50,391.40 | 2026-10-09 12:17:00 | $150.73 | Sold | $856.80 | 1.7% | 8 |
| 2026-10-01 10:01:00 | $148.29 | BUY | 340 | $50,418.60 | 2026-10-09 12:17:00 | $150.73 | Sold | $829.60 | 1.65% | 8 |
| 2026-10-01 09:50:00 | $147.94 | BUY | 340 | $50,299.60 | 2026-10-09 12:17:00 | $150.73 | Sold | $948.60 | 1.89% | 8 |
| 2026-10-01 09:49:00 | $148.07 | BUY | 340 | $50,343.80 | 2026-10-09 12:17:00 | $150.73 | Sold | $904.40 | 1.8% | 8 |
| 2026-10-01 09:48:00 | $148.27 | BUY | 340 | $50,411.80 | 2026-10-09 12:17:00 | $150.73 | Sold | $836.40 | 1.66% | 8 |
| 2026-10-01 09:47:00 | $148.10 | BUY | 340 | $50,354.00 | 2026-10-09 12:17:00 | $150.73 | Sold | $894.20 | 1.78% | 8 |
| 2026-10-01 09:46:00 | $148.30 | BUY | 340 | $50,422.00 | 2026-10-09 12:17:00 | $150.73 | Sold | $826.20 | 1.64% | 8 |
| 2026-10-01 09:45:00 | $148.36 | BUY | 340 | $50,442.40 | 2026-10-09 12:17:00 | $150.73 | Sold | $805.80 | 1.6% | 8 |
| 2026-10-01 09:44:00 | $148.35 | BUY | 340 | $50,439.00 | 2026-10-09 12:17:00 | $150.73 | Sold | $809.20 | 1.6% | 8 |
| 2026-10-01 09:43:00 | $148.40 | BUY | 340 | $50,456.00 | 2026-10-09 12:17:00 | $150.73 | Sold | $792.20 | 1.57% | 8 |
| 2026-09-23 10:37:00 | $153.35 | SELL | 330 | $50,605.50 | - | - | - | - | ||
| 2026-09-23 10:36:00 | $153.35 | SELL | 330 | $50,605.50 | - | - | - | - | ||
| 2026-09-23 10:34:00 | $153.40 | SELL | 330 | $50,622.00 | - | - | - | - | ||
| 2026-09-23 10:33:00 | $153.43 | SELL | 330 | $50,631.90 | - | - | - | - | ||
| 2026-09-23 10:31:00 | $153.51 | SELL | 330 | $50,658.30 | - | - | - | - | ||
| 2026-09-23 10:30:00 | $153.52 | SELL | 330 | $50,661.60 | - | - | - | - | ||
| 2026-09-23 10:29:00 | $153.58 | SELL | 330 | $50,681.40 | - | - | - | - | ||
| 2026-09-23 10:28:00 | $153.56 | SELL | 330 | $50,674.80 | - | - | - | - | ||
| 2026-09-23 10:27:00 | $153.70 | SELL | 330 | $50,721.00 | - | - | - | - | ||
| 2026-09-23 10:26:00 | $153.78 | SELL | 330 | $50,747.40 | - | - | - | - | ||
| 2026-09-23 10:25:00 | $153.56 | SELL | 330 | $50,674.80 | - | - | - | - | ||
| 2026-09-23 10:24:00 | $153.74 | SELL | 330 | $50,734.20 | - | - | - | - | ||
| 2026-09-23 10:23:00 | $153.83 | SELL | 330 | $50,763.90 | - | - | - | - | ||
| 2026-09-23 10:22:00 | $153.83 | SELL | 330 | $50,763.90 | - | - | - | - | ||
| 2026-09-23 10:21:00 | $153.79 | SELL | 330 | $50,750.70 | - | - | - | - | ||
| 2026-09-23 10:20:00 | $154.00 | SELL | 330 | $50,820.00 | - | - | - | - | ||
| 2026-09-23 10:19:00 | $153.91 | SELL | 330 | $50,790.30 | - | - | - | - | ||
| 2026-09-23 10:18:00 | $153.80 | SELL | 330 | $50,754.00 | - | - | - | - | ||
| 2026-09-23 10:17:00 | $153.64 | SELL | 330 | $50,701.20 | - | - | - | - | ||
| 2026-09-23 10:16:00 | $153.56 | SELL | 330 | $50,674.80 | - | - | - | - | ||
| 2026-09-23 10:15:00 | $153.61 | SELL | 330 | $50,691.30 | - | - | - | - | ||
| 2026-09-23 10:14:00 | $153.69 | SELL | 330 | $50,717.70 | - | - | - | - | ||
| 2026-09-23 10:13:00 | $153.50 | SELL | 330 | $50,655.00 | - | - | - | - | ||
| 2026-09-23 10:12:00 | $153.44 | SELL | 330 | $50,635.20 | - | - | - | - | ||
| 2026-09-23 10:11:00 | $153.35 | SELL | 330 | $50,605.50 | - | - | - | - | ||
| 2026-09-23 10:10:00 | $153.57 | SELL | 330 | $50,678.10 | - | - | - | - | ||
| 2026-09-23 10:09:00 | $153.50 | SELL | 330 | $50,655.00 | - | - | - | - | ||
| 2026-09-23 10:07:00 | $153.36 | SELL | 330 | $50,608.80 | - | - | - | - | ||
| 2026-09-23 10:02:00 | $153.49 | SELL | 330 | $50,651.70 | - | - | - | - | ||
| 2026-09-23 09:38:00 | $153.50 | SELL | 330 | $50,655.00 | - | - | - | - | ||
| 2026-09-23 09:36:00 | $153.65 | SELL | 330 | $50,704.50 | - | - | - | - | ||
| 2026-09-23 09:35:00 | $153.46 | SELL | 330 | $50,641.80 | - | - | - | - | ||
| 2026-09-23 09:34:00 | $153.44 | SELL | 330 | $50,635.20 | - | - | - | - | ||
| 2026-09-23 09:33:00 | $153.70 | SELL | 330 | $50,721.00 | - | - | - | - | ||
| 2026-09-23 09:32:00 | $153.57 | SELL | 330 | $50,678.10 | - | - | - | - | ||
| 2026-09-23 09:31:00 | $153.91 | SELL | 330 | $50,790.30 | - | - | - | - | ||
| 2026-09-23 09:30:00 | $153.49 | SELL | 330 | $50,651.70 | - | - | - | - | ||
| 2026-09-22 15:59:00 | $152.69 | SELL | 340 | $51,914.60 | - | - | - | - | ||
| 2026-09-22 15:58:00 | $152.65 | SELL | 340 | $51,901.00 | - | - | - | - | ||
| 2026-09-22 15:57:00 | $152.75 | SELL | 340 | $51,935.00 | - | - | - | - | ||
| 2026-09-22 15:56:00 | $152.82 | SELL | 340 | $51,958.80 | - | - | - | - | ||
| 2026-09-22 15:55:00 | $152.77 | SELL | 340 | $51,941.80 | - | - | - | - | ||
| 2026-09-22 15:54:00 | $153.09 | SELL | 340 | $52,050.60 | - | - | - | - | ||
| 2026-09-22 15:53:00 | $153.00 | SELL | 340 | $52,020.00 | - | - | - | - | ||
| 2026-09-22 15:52:00 | $152.74 | SELL | 340 | $51,931.60 | - | - | - | - | ||
| 2026-09-22 15:51:00 | $152.72 | SELL | 340 | $51,924.80 | - | - | - | - | ||
| 2026-09-22 15:50:00 | $152.75 | SELL | 340 | $51,935.00 | - | - | - | - | ||
| 2026-09-22 15:49:00 | $152.70 | SELL | 340 | $51,918.50 | - | - | - | - | ||
| 2026-09-22 15:48:00 | $152.74 | SELL | 340 | $51,931.60 | - | - | - | - | ||
| 2026-09-22 15:47:00 | $152.79 | SELL | 340 | $51,950.00 | - | - | - | - | ||
| 2026-09-22 15:46:00 | $152.78 | SELL | 340 | $51,945.20 | - | - | - | - | ||
| 2026-09-22 15:45:00 | $152.79 | SELL | 340 | $51,946.90 | - | - | - | - | ||
| 2026-09-22 15:44:00 | $152.76 | SELL | 340 | $51,939.10 | - | - | - | - | ||
| 2026-09-22 15:43:00 | $152.75 | SELL | 340 | $51,933.30 | - | - | - | - | ||
| 2026-09-22 15:42:00 | $152.72 | SELL | 340 | $51,924.80 | - | - | - | - | ||
| 2026-09-22 15:41:00 | $152.72 | SELL | 340 | $51,925.00 | - | - | - | - | ||
| 2026-09-22 15:40:00 | $152.72 | SELL | 340 | $51,924.80 | - | - | - | - | ||
| 2026-09-22 15:39:00 | $152.78 | SELL | 340 | $51,945.20 | - | - | - | - | ||
| 2026-09-22 15:38:00 | $152.79 | SELL | 340 | $51,948.60 | - | - | - | - | ||
| 2026-09-22 15:37:00 | $152.71 | SELL | 340 | $51,921.40 | - | - | - | - | ||
| 2026-09-22 15:36:00 | $152.75 | SELL | 340 | $51,935.00 | - | - | - | - | ||
| 2026-09-22 15:35:00 | $152.70 | SELL | 340 | $51,918.00 | - | - | - | - | ||
| 2026-09-22 15:34:00 | $152.66 | SELL | 340 | $51,903.10 | - | - | - | - | ||
| 2026-09-22 15:33:00 | $152.67 | SELL | 340 | $51,908.60 | - | - | - | - | ||
| 2026-09-22 15:32:00 | $152.63 | SELL | 340 | $51,892.70 | - | - | - | - | ||
| 2026-09-22 15:31:00 | $152.64 | SELL | 340 | $51,897.60 | - | - | - | - | ||
| 2026-09-22 15:30:00 | $152.59 | SELL | 340 | $51,880.60 | - | - | - | - | ||
| 2026-09-22 15:29:00 | $152.59 | SELL | 340 | $51,880.60 | - | - | - | - | ||
| 2026-09-22 15:28:00 | $152.54 | SELL | 340 | $51,863.60 | - | - | - | - | ||
| 2026-09-22 15:27:00 | $152.55 | SELL | 340 | $51,867.00 | - | - | - | - | ||
| 2026-09-22 15:26:00 | $152.55 | SELL | 340 | $51,867.00 | - | - | - | - | ||
| 2026-09-22 15:25:00 | $152.62 | SELL | 340 | $51,890.80 | - | - | - | - | ||
| 2026-09-22 15:24:00 | $152.63 | SELL | 340 | $51,894.30 | - | - | - | - | ||
| 2026-09-22 15:23:00 | $152.62 | SELL | 340 | $51,889.90 | - | - | - | - | ||
| 2026-09-22 15:22:00 | $152.68 | SELL | 340 | $51,911.90 | - | - | - | - | ||
| 2026-09-22 15:21:00 | $152.70 | SELL | 340 | $51,917.20 | - | - | - | - | ||
| 2026-09-22 15:20:00 | $152.69 | SELL | 340 | $51,914.60 | - | - | - | - | ||
| 2026-09-22 15:19:00 | $152.72 | SELL | 340 | $51,924.80 | - | - | - | - | ||
| 2026-09-22 15:18:00 | $152.67 | SELL | 340 | $51,906.10 | - | - | - | - | ||
| 2026-09-22 15:17:00 | $152.72 | SELL | 340 | $51,925.30 | - | - | - | - | ||
| 2026-09-22 15:16:00 | $152.67 | SELL | 340 | $51,907.80 | - | - | - | - | ||
| 2026-09-22 15:15:00 | $152.63 | SELL | 340 | $51,894.20 | - | - | - | - | ||
| 2026-09-22 15:14:00 | $152.65 | SELL | 340 | $51,899.30 | - | - | - | - | ||
| 2026-09-22 15:13:00 | $152.73 | SELL | 340 | $51,928.20 | - | - | - | - | ||
| 2026-09-22 15:07:00 | $152.57 | SELL | 340 | $51,874.00 | - | - | - | - | ||
| 2026-09-22 15:06:00 | $152.57 | SELL | 340 | $51,873.80 | - | - | - | - | ||
| 2026-09-22 15:05:00 | $152.71 | SELL | 340 | $51,919.70 | - | - | - | - | ||
| 2026-09-22 15:04:00 | $152.69 | SELL | 340 | $51,916.00 | - | - | - | - | ||
| 2026-09-22 15:03:00 | $152.68 | SELL | 340 | $51,910.80 | - | - | - | - | ||
| 2026-09-22 15:02:00 | $152.72 | SELL | 340 | $51,924.80 | - | - | - | - | ||
| 2026-09-22 15:01:00 | $152.73 | SELL | 340 | $51,928.80 | - | - | - | - | ||
| 2026-09-22 15:00:00 | $152.72 | SELL | 340 | $51,923.80 | - | - | - | - | ||
| 2026-09-22 14:59:00 | $152.78 | SELL | 340 | $51,945.90 | - | - | - | - | ||
| 2026-09-22 14:58:00 | $152.83 | SELL | 340 | $51,962.20 | - | - | - | - | ||
| 2026-09-22 14:57:00 | $152.77 | SELL | 340 | $51,941.20 | - | - | - | - | ||
| 2026-09-22 14:56:00 | $152.78 | SELL | 340 | $51,945.20 | - | - | - | - | ||
| 2026-09-22 14:55:00 | $152.70 | SELL | 340 | $51,916.90 | - | - | - | - | ||
| 2026-09-22 14:54:00 | $152.79 | SELL | 340 | $51,948.60 | - | - | - | - | ||
| 2026-09-22 14:53:00 | $152.66 | SELL | 340 | $51,906.10 | - | - | - | - | ||
| 2026-09-22 14:52:00 | $152.69 | SELL | 340 | $51,914.60 | - | - | - | - | ||
| 2026-09-22 14:51:00 | $152.70 | SELL | 340 | $51,916.90 | - | - | - | - | ||
| 2026-09-22 14:50:00 | $152.61 | SELL | 340 | $51,888.50 | - | - | - | - | ||
| 2026-09-22 14:49:00 | $152.72 | SELL | 340 | $51,924.80 | - | - | - | - | ||
| 2026-09-22 14:48:00 | $152.71 | SELL | 340 | $51,921.40 | - | - | - | - | ||
| 2026-09-22 14:47:00 | $152.54 | SELL | 340 | $51,863.60 | - | - | - | - | ||
| 2026-09-22 14:46:00 | $152.61 | SELL | 340 | $51,888.10 | - | - | - | - | ||
| 2026-09-22 14:45:00 | $152.67 | SELL | 340 | $51,907.40 | - | - | - | - | ||
| 2026-09-22 14:44:00 | $152.64 | SELL | 340 | $51,897.60 | - | - | - | - | ||
| 2026-09-22 14:43:00 | $152.71 | SELL | 340 | $51,922.00 | - | - | - | - | ||
| 2026-09-22 14:42:00 | $152.63 | SELL | 340 | $51,894.80 | - | - | - | - | ||
| 2026-09-22 14:41:00 | $152.70 | SELL | 340 | $51,918.00 | - | - | - | - | ||
| 2026-09-22 14:40:00 | $152.61 | SELL | 340 | $51,885.70 | - | - | - | - | ||
| 2026-09-22 14:39:00 | $152.63 | SELL | 340 | $51,894.20 | - | - | - | - | ||
| 2026-09-22 14:38:00 | $152.79 | SELL | 340 | $51,949.40 | - | - | - | - | ||
| 2026-09-22 14:37:00 | $152.60 | SELL | 340 | $51,885.20 | - | - | - | - | ||
| 2026-09-22 14:36:00 | $152.69 | SELL | 340 | $51,912.90 | - | - | - | - | ||
| 2026-09-22 14:35:00 | $152.82 | SELL | 340 | $51,958.80 | - | - | - | - | ||
| 2026-09-22 14:34:00 | $152.94 | SELL | 340 | $51,997.90 | - | - | - | - | ||
| 2026-09-22 14:33:00 | $152.95 | SELL | 340 | $52,003.00 | - | - | - | - | ||
| 2026-09-22 14:32:00 | $152.95 | SELL | 340 | $52,003.00 | - | - | - | - | ||
| 2026-09-22 14:31:00 | $152.88 | SELL | 340 | $51,978.30 | - | - | - | - | ||
| 2026-09-22 14:30:00 | $152.84 | SELL | 340 | $51,963.90 | - | - | - | - | ||
| 2026-09-22 14:29:00 | $152.85 | SELL | 340 | $51,969.00 | - | - | - | - | ||
| 2026-09-22 14:28:00 | $152.99 | SELL | 340 | $52,016.60 | - | - | - | - | ||
| 2026-09-22 14:27:00 | $153.04 | SELL | 340 | $52,033.60 | - | - | - | - | ||
| 2026-09-22 14:26:00 | $153.04 | SELL | 340 | $52,033.80 | - | - | - | - | ||
| 2026-09-22 14:25:00 | $152.95 | SELL | 340 | $52,004.00 | - | - | - | - | ||
| 2026-09-22 14:24:00 | $152.94 | SELL | 340 | $51,999.60 | - | - | - | - | ||
| 2026-09-22 14:23:00 | $152.88 | SELL | 340 | $51,977.80 | - | - | - | - | ||
| 2026-09-22 14:22:00 | $152.87 | SELL | 340 | $51,975.80 | - | - | - | - | ||
| 2026-09-22 14:21:00 | $152.82 | SELL | 340 | $51,958.80 | - | - | - | - | ||
| 2026-09-22 14:20:00 | $152.76 | SELL | 340 | $51,938.40 | - | - | - | - | ||
| 2026-09-22 14:19:00 | $152.83 | SELL | 340 | $51,962.20 | - | - | - | - | ||
| 2026-09-22 14:18:00 | $152.79 | SELL | 340 | $51,946.90 | - | - | - | - | ||
| 2026-09-22 14:17:00 | $152.79 | SELL | 340 | $51,948.60 | - | - | - | - | ||
| 2026-09-22 14:16:00 | $152.85 | SELL | 340 | $51,969.00 | - | - | - | - | ||
| 2026-09-22 14:15:00 | $152.69 | SELL | 340 | $51,914.60 | - | - | - | - | ||
| 2026-09-22 14:14:00 | $152.62 | SELL | 340 | $51,889.10 | - | - | - | - | ||
| 2026-09-22 14:13:00 | $152.73 | SELL | 340 | $51,928.90 | - | - | - | - | ||
| 2026-09-22 14:11:00 | $152.83 | SELL | 340 | $51,962.20 | - | - | - | - | ||
| 2026-09-22 14:10:00 | $152.88 | SELL | 340 | $51,979.20 | - | - | - | - | ||
| 2026-09-22 14:09:00 | $152.91 | SELL | 340 | $51,989.40 | - | - | - | - | ||
| 2026-09-22 14:08:00 | $152.98 | SELL | 340 | $52,013.20 | - | - | - | - | ||
| 2026-09-22 14:07:00 | $153.04 | SELL | 340 | $52,033.60 | - | - | - | - | ||
| 2026-09-22 14:06:00 | $153.12 | SELL | 340 | $52,060.80 | - | - | - | - | ||
| 2026-09-22 14:05:00 | $153.16 | SELL | 340 | $52,074.40 | - | - | - | - | ||
| 2026-09-22 14:04:00 | $153.18 | SELL | 340 | $52,081.20 | - | - | - | - | ||
| 2026-09-22 14:03:00 | $153.14 | SELL | 340 | $52,067.60 | - | - | - | - | ||
| 2026-09-22 14:02:00 | $153.11 | SELL | 340 | $52,057.40 | - | - | - | - | ||
| 2026-09-22 14:01:00 | $153.10 | SELL | 340 | $52,054.00 | - | - | - | - | ||
| 2026-09-22 14:00:00 | $153.10 | SELL | 340 | $52,054.00 | - | - | - | - | ||
| 2026-09-22 13:59:00 | $152.79 | SELL | 340 | $51,948.60 | - | - | - | - | ||
| 2026-09-22 13:58:00 | $152.59 | SELL | 340 | $51,880.60 | - | - | - | - | ||
| 2026-09-22 13:57:00 | $152.83 | SELL | 340 | $51,962.20 | - | - | - | - | ||
| 2026-09-22 13:56:00 | $152.86 | SELL | 340 | $51,972.40 | - | - | - | - | ||
| 2026-09-22 13:55:00 | $152.94 | SELL | 340 | $51,999.60 | - | - | - | - | ||
| 2026-09-22 13:54:00 | $152.90 | SELL | 340 | $51,986.00 | - | - | - | - | ||
| 2026-09-22 13:53:00 | $152.65 | SELL | 340 | $51,901.00 | - | - | - | - | ||
| 2026-09-22 13:52:00 | $152.65 | SELL | 340 | $51,901.00 | - | - | - | - | ||
| 2026-09-22 13:51:00 | $152.55 | SELL | 340 | $51,867.00 | - | - | - | - | ||
| 2026-09-22 13:50:00 | $152.59 | SELL | 340 | $51,880.60 | - | - | - | - | ||
| 2026-09-22 13:49:00 | $152.59 | SELL | 340 | $51,880.60 | - | - | - | - | ||
| 2026-09-22 13:47:00 | $152.53 | SELL | 340 | $51,860.20 | - | - | - | - | ||
| 2026-09-22 13:45:00 | $152.63 | SELL | 340 | $51,894.20 | - | - | - | - | ||
| 2026-09-22 13:44:00 | $152.63 | SELL | 340 | $51,894.20 | - | - | - | - | ||
| 2026-09-22 13:43:00 | $152.68 | SELL | 340 | $51,911.20 | - | - | - | - | ||
| 2026-09-22 13:42:00 | $152.66 | SELL | 340 | $51,904.40 | - | - | - | - | ||
| 2026-09-22 13:41:00 | $152.62 | SELL | 340 | $51,890.80 | - | - | - | - | ||
| 2026-09-22 13:40:00 | $152.64 | SELL | 340 | $51,897.60 | - | - | - | - | ||
| 2026-09-22 13:39:00 | $152.54 | SELL | 340 | $51,863.60 | - | - | - | - | ||
| 2026-09-22 13:38:00 | $152.61 | SELL | 340 | $51,887.40 | - | - | - | - | ||
| 2026-09-22 13:37:00 | $152.69 | SELL | 340 | $51,914.60 | - | - | - | - | ||
| 2026-09-22 13:36:00 | $152.64 | SELL | 340 | $51,897.60 | - | - | - | - | ||
| 2026-09-22 13:35:00 | $152.67 | SELL | 340 | $51,907.80 | - | - | - | - | ||
| 2026-09-22 13:34:00 | $152.77 | SELL | 340 | $51,941.80 | - | - | - | - | ||
| 2026-09-22 13:33:00 | $152.91 | SELL | 340 | $51,989.40 | - | - | - | - | ||
| 2026-09-22 13:32:00 | $152.82 | SELL | 340 | $51,958.80 | - | - | - | - | ||
| 2026-09-22 13:31:00 | $152.66 | SELL | 340 | $51,904.40 | - | - | - | - | ||
| 2026-09-22 13:30:00 | $152.57 | SELL | 340 | $51,873.80 | - | - | - | - | ||
| 2026-09-22 13:29:00 | $152.54 | SELL | 340 | $51,863.60 | - | - | - | - | ||
| 2026-09-22 13:18:00 | $152.53 | SELL | 340 | $51,860.20 | - | - | - | - | ||
| 2026-09-22 13:15:00 | $152.65 | SELL | 340 | $51,901.00 | - | - | - | - | ||
| 2026-09-22 13:14:00 | $152.65 | SELL | 340 | $51,901.00 | - | - | - | - | ||
| 2026-09-22 13:13:00 | $152.66 | SELL | 340 | $51,904.40 | - | - | - | - | ||
| 2026-09-22 13:12:00 | $152.69 | SELL | 340 | $51,914.60 | - | - | - | - | ||
| 2026-09-22 13:11:00 | $152.70 | SELL | 340 | $51,918.00 | - | - | - | - | ||
| 2026-09-22 13:10:00 | $152.58 | SELL | 340 | $51,877.20 | - | - | - | - | ||
| 2026-09-22 13:09:00 | $152.56 | SELL | 340 | $51,870.40 | - | - | - | - | ||
| 2026-09-22 13:08:00 | $152.57 | SELL | 340 | $51,873.80 | - | - | - | - | ||
| 2026-09-22 13:07:00 | $152.62 | SELL | 340 | $51,890.80 | - | - | - | - | ||
| 2026-09-22 13:06:00 | $152.64 | SELL | 340 | $51,897.60 | - | - | - | - | ||
| 2026-09-22 13:05:00 | $152.54 | SELL | 340 | $51,863.60 | - | - | - | - | ||
| 2026-09-22 13:04:00 | $152.61 | SELL | 340 | $51,887.40 | - | - | - | - | ||
| 2026-09-22 13:03:00 | $152.53 | SELL | 340 | $51,860.20 | - | - | - | - | ||
| 2026-09-22 13:01:00 | $152.53 | SELL | 340 | $51,860.20 | - | - | - | - | ||
| 2026-09-22 13:00:00 | $152.62 | SELL | 340 | $51,890.80 | - | - | - | - | ||
| 2026-09-22 12:59:00 | $152.62 | SELL | 340 | $51,890.80 | - | - | - | - | ||
| 2026-09-22 12:58:00 | $152.60 | SELL | 340 | $51,884.00 | - | - | - | - | ||
| 2026-09-22 12:57:00 | $152.67 | SELL | 340 | $51,907.80 | - | - | - | - | ||
| 2026-09-22 12:56:00 | $152.61 | SELL | 340 | $51,887.40 | - | - | - | - | ||
| 2026-09-22 12:55:00 | $152.57 | SELL | 340 | $51,873.80 | - | - | - | - | ||
| 2026-09-22 12:54:00 | $152.86 | SELL | 340 | $51,972.40 | - | - | - | - | ||
| 2026-09-22 12:53:00 | $152.87 | SELL | 340 | $51,975.80 | - | - | - | - | ||
| 2026-09-22 12:52:00 | $152.91 | SELL | 340 | $51,989.40 | - | - | - | - | ||
| 2026-09-22 12:51:00 | $152.85 | SELL | 340 | $51,969.00 | - | - | - | - | ||
| 2026-09-22 12:50:00 | $152.84 | SELL | 340 | $51,965.60 | - | - | - | - | ||
| 2026-09-22 12:49:00 | $152.80 | SELL | 340 | $51,952.00 | - | - | - | - | ||
| 2026-09-22 12:48:00 | $152.75 | SELL | 340 | $51,935.00 | - | - | - | - | ||
| 2026-09-22 12:47:00 | $152.76 | SELL | 340 | $51,938.40 | - | - | - | - | ||
| 2026-09-22 12:46:00 | $152.75 | SELL | 340 | $51,935.00 | - | - | - | - | ||
| 2026-09-22 12:45:00 | $152.82 | SELL | 340 | $51,958.80 | - | - | - | - | ||
| 2026-09-22 12:44:00 | $152.75 | SELL | 340 | $51,935.00 | - | - | - | - | ||
| 2026-09-22 12:43:00 | $152.90 | SELL | 340 | $51,986.00 | - | - | - | - | ||
| 2026-09-22 12:42:00 | $152.90 | SELL | 340 | $51,986.00 | - | - | - | - | ||
| 2026-09-22 12:41:00 | $152.80 | SELL | 340 | $51,952.00 | - | - | - | - | ||
| 2026-09-22 12:40:00 | $152.76 | SELL | 340 | $51,938.40 | - | - | - | - | ||
| 2026-09-22 12:39:00 | $152.71 | SELL | 340 | $51,921.40 | - | - | - | - | ||
| 2026-09-22 12:38:00 | $152.68 | SELL | 340 | $51,911.20 | - | - | - | - | ||
| 2026-09-22 12:37:00 | $152.66 | SELL | 340 | $51,904.40 | - | - | - | - | ||
| 2026-09-22 12:35:00 | $152.67 | SELL | 340 | $51,907.80 | - | - | - | - | ||
| 2026-09-22 12:34:00 | $152.63 | SELL | 340 | $51,894.20 | - | - | - | - | ||
| 2026-09-22 12:33:00 | $152.70 | SELL | 340 | $51,918.00 | - | - | - | - | ||
| 2026-09-22 12:32:00 | $152.79 | SELL | 340 | $51,948.60 | - | - | - | - | ||
| 2026-09-22 12:31:00 | $152.79 | SELL | 340 | $51,948.60 | - | - | - | - | ||
| 2026-09-22 12:30:00 | $152.65 | SELL | 340 | $51,901.00 | - | - | - | - | ||
| 2026-09-22 12:29:00 | $152.62 | SELL | 340 | $51,890.80 | - | - | - | - | ||
| 2026-09-22 12:28:00 | $152.64 | SELL | 340 | $51,897.60 | - | - | - | - | ||
| 2026-09-22 12:27:00 | $152.57 | SELL | 340 | $51,873.80 | - | - | - | - | ||
| 2026-09-22 12:26:00 | $152.54 | SELL | 340 | $51,863.60 | - | - | - | - | ||
| 2026-09-22 11:30:00 | $152.52 | SELL | 340 | $51,856.80 | - | - | - | - | ||
| 2026-09-22 11:29:00 | $152.64 | SELL | 340 | $51,897.60 | - | - | - | - | ||
| 2026-09-22 11:27:00 | $152.57 | SELL | 340 | $51,873.80 | - | - | - | - | ||
| 2026-09-22 11:26:00 | $152.57 | SELL | 340 | $51,873.80 | - | - | - | - | ||
| 2026-09-22 11:25:00 | $152.61 | SELL | 340 | $51,887.40 | - | - | - | - | ||
| 2026-09-18 09:41:00 | $152.66 | SELL | 340 | $51,904.40 | - | - | - | - | ||
| 2026-09-18 09:40:00 | $152.98 | SELL | 340 | $52,013.20 | - | - | - | - | ||
| 2026-09-18 09:39:00 | $152.69 | SELL | 340 | $51,914.60 | - | - | - | - | ||
| 2026-09-18 09:38:00 | $152.93 | SELL | 340 | $51,996.20 | - | - | - | - | ||
| 2026-09-18 09:37:00 | $152.98 | SELL | 340 | $52,013.20 | - | - | - | - | ||
| 2026-09-18 09:36:00 | $152.89 | SELL | 340 | $51,982.60 | - | - | - | - | ||
| 2026-09-18 09:35:00 | $153.14 | SELL | 340 | $52,067.60 | - | - | - | - | ||
| 2026-09-18 09:34:00 | $152.55 | SELL | 340 | $51,867.00 | - | - | - | - | ||
| 2026-09-18 09:33:00 | $152.27 | SELL | 340 | $51,771.80 | - | - | - | - | ||
| 2026-09-18 09:32:00 | $151.22 | SELL | 340 | $51,414.80 | - | - | - | - | ||
| 2026-09-17 15:59:00 | $150.88 | SELL | 340 | $51,299.20 | - | - | - | - | ||
| 2026-09-17 15:58:00 | $151.01 | SELL | 340 | $51,343.40 | - | - | - | - | ||
| 2026-09-17 15:57:00 | $151.00 | SELL | 340 | $51,340.00 | - | - | - | - | ||
| 2026-09-17 15:56:00 | $150.75 | SELL | 340 | $51,254.30 | - | - | - | - | ||
| 2026-09-17 15:55:00 | $150.56 | SELL | 340 | $51,191.40 | - | - | - | - | ||
| 2026-09-17 15:54:00 | $150.79 | SELL | 340 | $51,268.60 | - | - | - | - | ||
| 2026-09-17 15:53:00 | $150.56 | SELL | 340 | $51,190.40 | - | - | - | - | ||
| 2026-09-17 15:52:00 | $150.52 | SELL | 340 | $51,176.80 | - | - | - | - | ||
| 2026-09-17 15:51:00 | $150.47 | SELL | 340 | $51,158.10 | - | - | - | - | ||
| 2026-09-17 15:50:00 | $150.44 | SELL | 340 | $51,149.60 | - | - | - | - | ||
| 2026-09-17 15:49:00 | $150.32 | SELL | 340 | $51,108.80 | - | - | - | - | ||
| 2026-09-17 15:48:00 | $150.28 | SELL | 340 | $51,095.20 | - | - | - | - | ||
| 2026-09-17 15:47:00 | $150.17 | SELL | 340 | $51,057.80 | - | - | - | - | ||
| 2026-09-17 15:46:00 | $150.12 | SELL | 340 | $51,039.10 | - | - | - | - | ||
| 2026-09-17 15:45:00 | $150.04 | SELL | 340 | $51,011.90 | - | - | - | - | ||
| 2026-09-17 15:44:00 | $149.96 | SELL | 340 | $50,988.10 | - | - | - | - | ||
| 2026-09-17 15:43:00 | $150.02 | SELL | 340 | $51,006.30 | - | - | - | - | ||
| 2026-09-17 15:42:00 | $149.97 | SELL | 340 | $50,989.40 | - | - | - | - | ||
| 2026-09-17 15:41:00 | $150.00 | SELL | 340 | $51,000.00 | - | - | - | - | ||
| 2026-09-17 15:40:00 | $149.97 | SELL | 340 | $50,988.10 | - | - | - | - | ||
| 2026-09-17 15:39:00 | $149.92 | SELL | 340 | $50,974.30 | - | - | - | - | ||
| 2026-09-17 15:38:00 | $149.96 | SELL | 340 | $50,984.70 | - | - | - | - | ||
| 2026-09-17 15:37:00 | $149.94 | SELL | 340 | $50,977.90 | - | - | - | - | ||
| 2026-09-17 15:36:00 | $149.94 | SELL | 340 | $50,979.60 | - | - | - | - | ||
| 2026-09-17 15:35:00 | $149.95 | SELL | 340 | $50,983.00 | - | - | - | - | ||
| 2026-09-17 15:34:00 | $149.95 | SELL | 340 | $50,983.50 | - | - | - | - | ||
| 2026-09-17 15:33:00 | $149.84 | SELL | 340 | $50,945.60 | - | - | - | - | ||
| 2026-09-17 15:32:00 | $149.89 | SELL | 340 | $50,962.60 | - | - | - | - | ||
| 2026-09-17 15:31:00 | $149.93 | SELL | 340 | $50,976.20 | - | - | - | - | ||
| 2026-09-17 15:30:00 | $149.87 | SELL | 340 | $50,954.10 | - | - | - | - | ||
| 2026-09-17 15:29:00 | $149.94 | SELL | 340 | $50,979.60 | - | - | - | - | ||
| 2026-09-17 15:28:00 | $149.96 | SELL | 340 | $50,986.50 | - | - | - | - | ||
| 2026-09-17 15:27:00 | $149.95 | SELL | 340 | $50,981.30 | - | - | - | - | ||
| 2026-09-17 15:26:00 | $150.08 | SELL | 340 | $51,026.00 | - | - | - | - | ||
| 2026-09-17 15:25:00 | $150.12 | SELL | 340 | $51,040.80 | - | - | - | - | ||
| 2026-09-17 15:24:00 | $150.13 | SELL | 340 | $51,042.50 | - | - | - | - | ||
| 2026-09-17 15:23:00 | $149.99 | SELL | 340 | $50,996.60 | - | - | - | - | ||
| 2026-09-17 15:22:00 | $150.19 | SELL | 340 | $51,062.90 | - | - | - | - | ||
| 2026-09-17 15:21:00 | $150.18 | SELL | 340 | $51,059.50 | - | - | - | - | ||
| 2026-09-17 15:20:00 | $150.20 | SELL | 340 | $51,068.00 | - | - | - | - | ||
| 2026-09-17 15:19:00 | $150.15 | SELL | 340 | $51,051.00 | - | - | - | - | ||
| 2026-09-17 15:18:00 | $150.18 | SELL | 340 | $51,061.20 | - | - | - | - | ||
| 2026-09-17 15:17:00 | $150.18 | SELL | 340 | $51,059.50 | - | - | - | - | ||
| 2026-09-17 15:16:00 | $150.18 | SELL | 340 | $51,062.00 | - | - | - | - | ||
| 2026-09-17 15:15:00 | $150.14 | SELL | 340 | $51,047.60 | - | - | - | - | ||
| 2026-09-17 15:14:00 | $149.96 | SELL | 340 | $50,987.40 | - | - | - | - | ||
| 2026-09-17 15:13:00 | $149.90 | SELL | 340 | $50,966.00 | - | - | - | - | ||
| 2026-09-17 15:12:00 | $149.88 | SELL | 340 | $50,957.70 | - | - | - | - | ||
| 2026-09-17 15:11:00 | $149.87 | SELL | 340 | $50,956.30 | - | - | - | - | ||
| 2026-09-17 15:10:00 | $149.87 | SELL | 340 | $50,955.70 | - | - | - | - | ||
| 2026-09-17 15:09:00 | $149.85 | SELL | 340 | $50,950.60 | - | - | - | - | ||
| 2026-09-17 15:08:00 | $149.81 | SELL | 340 | $50,935.30 | - | - | - | - | ||
| 2026-09-17 15:07:00 | $149.88 | SELL | 340 | $50,957.50 | - | - | - | - | ||
| 2026-09-17 15:06:00 | $149.85 | SELL | 340 | $50,947.30 | - | - | - | - | ||
| 2026-09-17 15:05:00 | $149.80 | SELL | 340 | $50,930.30 | - | - | - | - | ||
| 2026-09-17 15:04:00 | $149.86 | SELL | 340 | $50,952.40 | - | - | - | - | ||
| 2026-09-17 15:03:00 | $149.81 | SELL | 340 | $50,936.50 | - | - | - | - | ||
| 2026-09-17 15:02:00 | $149.81 | SELL | 340 | $50,935.40 | - | - | - | - | ||
| 2026-09-17 15:01:00 | $149.83 | SELL | 340 | $50,941.30 | - | - | - | - | ||
| 2026-09-17 15:00:00 | $149.84 | SELL | 340 | $50,945.60 | - | - | - | - | ||
| 2026-09-17 14:59:00 | $149.81 | SELL | 340 | $50,935.40 | - | - | - | - | ||
| 2026-09-17 14:58:00 | $149.82 | SELL | 340 | $50,937.10 | - | - | - | - | ||
| 2026-09-17 14:57:00 | $149.78 | SELL | 340 | $50,925.20 | - | - | - | - | ||
| 2026-09-17 14:56:00 | $149.81 | SELL | 340 | $50,933.70 | - | - | - | - | ||
| 2026-09-17 14:55:00 | $149.59 | SELL | 340 | $50,861.00 | - | - | - | - | ||
| 2026-09-17 14:54:00 | $149.62 | SELL | 340 | $50,870.80 | - | - | - | - | ||
| 2026-09-17 14:53:00 | $149.55 | SELL | 340 | $50,847.00 | - | - | - | - | ||
| 2026-09-17 14:52:00 | $149.54 | SELL | 340 | $50,841.90 | - | - | - | - | ||
| 2026-09-17 14:51:00 | $149.57 | SELL | 340 | $50,853.50 | - | - | - | - | ||
| 2026-09-17 14:50:00 | $149.56 | SELL | 340 | $50,850.60 | - | - | - | - | ||
| 2026-09-17 14:49:00 | $149.62 | SELL | 340 | $50,869.10 | - | - | - | - | ||
| 2026-09-17 14:48:00 | $149.60 | SELL | 340 | $50,862.30 | - | - | - | - | ||
| 2026-09-17 14:47:00 | $149.56 | SELL | 340 | $50,850.40 | - | - | - | - | ||
| 2026-09-17 14:46:00 | $149.55 | SELL | 340 | $50,847.00 | - | - | - | - | ||
| 2026-09-17 14:45:00 | $149.54 | SELL | 340 | $50,841.90 | - | - | - | - | ||
| 2026-09-17 14:44:00 | $149.55 | SELL | 340 | $50,847.00 | - | - | - | - | ||
| 2026-09-17 14:43:00 | $149.48 | SELL | 340 | $50,823.60 | - | - | - | - | ||
| 2026-09-17 14:42:00 | $149.54 | SELL | 340 | $50,841.90 | - | - | - | - | ||
| 2026-09-17 14:41:00 | $149.53 | SELL | 340 | $50,840.20 | - | - | - | - | ||
| 2026-09-17 14:40:00 | $149.53 | SELL | 340 | $50,838.50 | - | - | - | - | ||
| 2026-09-17 14:39:00 | $149.42 | SELL | 340 | $50,802.80 | - | - | - | - | ||
| 2026-09-17 14:38:00 | $149.42 | SELL | 340 | $50,802.20 | - | - | - | - | ||
| 2026-09-17 14:37:00 | $149.46 | SELL | 340 | $50,816.40 | - | - | - | - | ||
| 2026-09-17 14:36:00 | $149.47 | SELL | 340 | $50,820.90 | - | - | - | - | ||
| 2026-09-17 14:35:00 | $149.53 | SELL | 340 | $50,840.20 | - | - | - | - | ||
| 2026-09-17 14:34:00 | $149.45 | SELL | 340 | $50,813.00 | - | - | - | - | ||
| 2026-09-17 14:33:00 | $149.43 | SELL | 340 | $50,806.20 | - | - | - | - | ||
| 2026-09-17 14:32:00 | $149.44 | SELL | 340 | $50,809.60 | - | - | - | - | ||
| 2026-09-17 14:31:00 | $149.46 | SELL | 340 | $50,814.70 | - | - | - | - | ||
| 2026-09-17 14:30:00 | $149.49 | SELL | 340 | $50,826.60 | - | - | - | - | ||
| 2026-09-17 14:29:00 | $149.55 | SELL | 340 | $50,847.00 | - | - | - | - | ||
| 2026-09-17 14:28:00 | $149.51 | SELL | 340 | $50,834.20 | - | - | - | - | ||
| 2026-09-17 14:27:00 | $149.54 | SELL | 340 | $50,843.60 | - | - | - | - | ||
| 2026-09-17 14:26:00 | $149.57 | SELL | 340 | $50,853.80 | - | - | - | - | ||
| 2026-09-17 14:25:00 | $149.60 | SELL | 340 | $50,864.80 | - | - | - | - | ||
| 2026-09-17 14:24:00 | $149.61 | SELL | 340 | $50,868.40 | - | - | - | - | ||
| 2026-09-17 14:23:00 | $149.61 | SELL | 340 | $50,867.40 | - | - | - | - | ||
| 2026-09-17 14:22:00 | $149.63 | SELL | 340 | $50,874.20 | - | - | - | - | ||
| 2026-09-17 14:21:00 | $149.64 | SELL | 340 | $50,877.60 | - | - | - | - | ||
| 2026-09-17 14:20:00 | $149.60 | SELL | 340 | $50,864.90 | - | - | - | - | ||
| 2026-09-17 14:19:00 | $149.62 | SELL | 340 | $50,870.80 | - | - | - | - | ||
| 2026-09-17 14:18:00 | $149.65 | SELL | 340 | $50,879.30 | - | - | - | - | ||
| 2026-09-17 14:17:00 | $149.66 | SELL | 340 | $50,886.00 | - | - | - | - | ||
| 2026-09-17 14:16:00 | $149.71 | SELL | 340 | $50,900.20 | - | - | - | - | ||
| 2026-09-17 14:15:00 | $149.71 | SELL | 340 | $50,900.70 | - | - | - | - | ||
| 2026-09-17 14:14:00 | $149.72 | SELL | 340 | $50,904.80 | - | - | - | - | ||
| 2026-09-17 14:13:00 | $149.55 | SELL | 340 | $50,846.90 | - | - | - | - | ||
| 2026-09-17 14:12:00 | $149.70 | SELL | 340 | $50,898.00 | - | - | - | - | ||
| 2026-09-17 14:11:00 | $149.57 | SELL | 340 | $50,853.10 | - | - | - | - | ||
| 2026-09-17 14:10:00 | $149.45 | SELL | 340 | $50,813.00 | - | - | - | - | ||
| 2026-09-17 14:09:00 | $149.63 | SELL | 340 | $50,872.50 | - | - | - | - | ||
| 2026-09-17 14:08:00 | $149.51 | SELL | 340 | $50,833.40 | - | - | - | - | ||
| 2026-09-17 14:07:00 | $149.47 | SELL | 340 | $50,818.10 | - | - | - | - | ||
| 2026-09-17 14:06:00 | $149.48 | SELL | 340 | $50,823.20 | - | - | - | - | ||
| 2026-09-17 14:05:00 | $149.52 | SELL | 340 | $50,835.10 | - | - | - | - | ||
| 2026-09-17 14:04:00 | $149.43 | SELL | 340 | $50,806.20 | - | - | - | - | ||
| 2026-09-17 14:03:00 | $149.44 | SELL | 340 | $50,807.90 | - | - | - | - | ||
| 2026-09-17 14:02:00 | $149.48 | SELL | 340 | $50,822.50 | - | - | - | - | ||
| 2026-09-17 14:01:00 | $149.54 | SELL | 340 | $50,842.40 | - | - | - | - | ||
| 2026-09-17 14:00:00 | $149.61 | SELL | 340 | $50,867.40 | - | - | - | - | ||
| 2026-09-17 13:59:00 | $149.64 | SELL | 340 | $50,875.90 | - | - | - | - | ||
| 2026-09-17 13:58:00 | $149.63 | SELL | 340 | $50,874.20 | - | - | - | - | ||
| 2026-09-17 13:57:00 | $149.66 | SELL | 340 | $50,884.40 | - | - | - | - | ||
| 2026-09-17 13:56:00 | $149.58 | SELL | 340 | $50,857.20 | - | - | - | - | ||
| 2026-09-17 13:55:00 | $149.61 | SELL | 340 | $50,867.40 | - | - | - | - | ||
| 2026-09-17 13:54:00 | $149.60 | SELL | 340 | $50,864.00 | - | - | - | - | ||
| 2026-09-17 13:53:00 | $149.59 | SELL | 340 | $50,860.60 | - | - | - | - | ||
| 2026-09-17 13:52:00 | $149.55 | SELL | 340 | $50,845.30 | - | - | - | - | ||
| 2026-09-17 13:51:00 | $149.58 | SELL | 340 | $50,857.20 | - | - | - | - | ||
| 2026-09-17 13:50:00 | $149.58 | SELL | 340 | $50,857.20 | - | - | - | - | ||
| 2026-09-17 13:49:00 | $149.56 | SELL | 340 | $50,850.40 | - | - | - | - | ||
| 2026-09-17 13:48:00 | $149.51 | SELL | 340 | $50,832.50 | - | - | - | - | ||
| 2026-09-17 13:47:00 | $149.50 | SELL | 340 | $50,830.00 | - | - | - | - | ||
| 2026-09-17 13:46:00 | $149.56 | SELL | 340 | $50,850.00 | - | - | - | - | ||
| 2026-09-17 13:45:00 | $149.56 | SELL | 340 | $50,850.70 | - | - | - | - | ||
| 2026-09-17 13:44:00 | $149.59 | SELL | 340 | $50,862.00 | - | - | - | - | ||
| 2026-09-17 13:43:00 | $149.58 | SELL | 340 | $50,857.20 | - | - | - | - | ||
| 2026-09-17 13:42:00 | $149.62 | SELL | 340 | $50,871.40 | - | - | - | - | ||
| 2026-09-17 13:41:00 | $149.55 | SELL | 340 | $50,846.30 | - | - | - | - | ||
| 2026-09-17 13:40:00 | $149.66 | SELL | 340 | $50,884.40 | - | - | - | - | ||
| 2026-09-17 13:39:00 | $149.61 | SELL | 340 | $50,865.70 | - | - | - | - | ||
| 2026-09-17 13:38:00 | $149.52 | SELL | 340 | $50,837.50 | - | - | - | - | ||
| 2026-09-17 13:37:00 | $149.56 | SELL | 340 | $50,850.40 | - | - | - | - | ||
| 2026-09-17 13:36:00 | $149.60 | SELL | 340 | $50,864.30 | - | - | - | - | ||
| 2026-09-17 13:35:00 | $149.53 | SELL | 340 | $50,839.30 | - | - | - | - | ||
| 2026-09-17 13:34:00 | $149.61 | SELL | 340 | $50,867.40 | - | - | - | - | ||
| 2026-09-17 13:33:00 | $149.57 | SELL | 340 | $50,853.80 | - | - | - | - | ||
| 2026-09-17 13:32:00 | $149.52 | SELL | 340 | $50,836.10 | - | - | - | - | ||
| 2026-09-17 13:31:00 | $149.48 | SELL | 340 | $50,823.20 | - | - | - | - | ||
| 2026-09-17 13:30:00 | $149.46 | SELL | 340 | $50,817.20 | - | - | - | - | ||
| 2026-09-17 13:29:00 | $149.45 | SELL | 340 | $50,812.40 | - | - | - | - | ||
| 2026-09-17 13:28:00 | $149.47 | SELL | 340 | $50,819.80 | - | - | - | - | ||
| 2026-09-17 13:27:00 | $149.46 | SELL | 340 | $50,816.40 | - | - | - | - | ||
| 2026-09-17 13:26:00 | $149.49 | SELL | 340 | $50,827.90 | - | - | - | - | ||
| 2026-09-17 13:25:00 | $149.48 | SELL | 340 | $50,824.70 | - | - | - | - | ||
| 2026-09-17 13:24:00 | $149.47 | SELL | 340 | $50,818.10 | - | - | - | - | ||
| 2026-09-17 13:23:00 | $149.45 | SELL | 340 | $50,814.00 | - | - | - | - | ||
| 2026-09-17 13:22:00 | $149.46 | SELL | 340 | $50,814.70 | - | - | - | - | ||
| 2026-09-17 13:18:00 | $149.45 | SELL | 340 | $50,811.30 | - | - | - | - | ||
| 2026-09-17 13:17:00 | $149.43 | SELL | 340 | $50,806.20 | - | - | - | - | ||
| 2026-09-17 13:08:00 | $149.45 | SELL | 340 | $50,811.30 | - | - | - | - | ||
| 2026-09-17 13:07:00 | $149.46 | SELL | 340 | $50,815.00 | - | - | - | - | ||
| 2026-09-17 13:00:00 | $149.41 | SELL | 340 | $50,799.40 | - | - | - | - | ||
| 2026-09-17 12:59:00 | $149.49 | SELL | 340 | $50,826.60 | - | - | - | - | ||
| 2026-09-17 12:58:00 | $149.44 | SELL | 340 | $50,809.60 | - | - | - | - | ||
| 2026-09-17 12:57:00 | $149.42 | SELL | 340 | $50,802.80 | - | - | - | - | ||
| 2026-09-17 12:56:00 | $149.45 | SELL | 340 | $50,813.00 | - | - | - | - | ||
| 2026-09-17 12:55:00 | $149.51 | SELL | 340 | $50,833.40 | - | - | - | - | ||
| 2026-09-17 12:54:00 | $149.53 | SELL | 340 | $50,840.20 | - | - | - | - | ||
| 2026-09-17 12:53:00 | $149.52 | SELL | 340 | $50,836.80 | - | - | - | - | ||
| 2026-09-17 12:52:00 | $149.60 | SELL | 340 | $50,864.00 | - | - | - | - | ||
| 2026-09-17 12:51:00 | $149.59 | SELL | 340 | $50,860.60 | - | - | - | - | ||
| 2026-09-17 12:50:00 | $149.55 | SELL | 340 | $50,847.00 | - | - | - | - | ||
| 2026-09-17 12:49:00 | $149.55 | SELL | 340 | $50,847.00 | - | - | - | - | ||
| 2026-09-17 12:48:00 | $149.45 | SELL | 340 | $50,813.00 | - | - | - | - | ||
| 2026-09-17 12:47:00 | $149.44 | SELL | 340 | $50,809.60 | - | - | - | - | ||
| 2026-09-17 12:46:00 | $149.51 | SELL | 340 | $50,833.40 | - | - | - | - | ||
| 2026-09-17 12:45:00 | $149.59 | SELL | 340 | $50,860.60 | - | - | - | - | ||
| 2026-09-17 12:44:00 | $149.55 | SELL | 340 | $50,847.00 | - | - | - | - | ||
| 2026-09-17 12:43:00 | $149.56 | SELL | 340 | $50,850.40 | - | - | - | - | ||
| 2026-09-17 12:42:00 | $149.55 | SELL | 340 | $50,847.00 | - | - | - | - | ||
| 2026-09-17 12:41:00 | $149.49 | SELL | 340 | $50,826.60 | - | - | - | - | ||
| 2026-09-17 12:39:00 | $149.43 | SELL | 340 | $50,806.20 | - | - | - | - | ||
| 2026-09-17 12:37:00 | $149.47 | SELL | 340 | $50,819.80 | - | - | - | - | ||
| 2026-09-17 12:36:00 | $149.58 | SELL | 340 | $50,857.20 | - | - | - | - | ||
| 2026-09-17 12:35:00 | $149.41 | SELL | 340 | $50,799.40 | - | - | - | - | ||
| 2026-09-17 12:33:00 | $149.48 | SELL | 340 | $50,823.20 | - | - | - | - | ||
| 2026-09-17 12:32:00 | $149.66 | SELL | 340 | $50,884.40 | - | - | - | - | ||
| 2026-09-17 12:31:00 | $149.62 | SELL | 340 | $50,870.80 | - | - | - | - | ||
| 2026-09-17 12:30:00 | $149.68 | SELL | 340 | $50,891.20 | - | - | - | - | ||
| 2026-09-17 12:29:00 | $149.65 | SELL | 340 | $50,881.00 | - | - | - | - | ||
| 2026-09-17 12:28:00 | $149.54 | SELL | 340 | $50,843.60 | - | - | - | - | ||
| 2026-09-17 12:27:00 | $149.50 | SELL | 340 | $50,830.00 | - | - | - | - | ||
| 2026-09-17 12:26:00 | $149.48 | SELL | 340 | $50,823.20 | - | - | - | - | ||
| 2026-09-17 12:25:00 | $149.53 | SELL | 340 | $50,840.20 | - | - | - | - | ||
| 2026-09-17 12:24:00 | $149.48 | SELL | 340 | $50,823.20 | - | - | - | - | ||
| 2026-09-17 12:23:00 | $149.54 | SELL | 340 | $50,843.60 | - | - | - | - | ||
| 2026-09-17 12:22:00 | $149.79 | SELL | 340 | $50,928.60 | - | - | - | - | ||
| 2026-09-17 12:21:00 | $149.82 | SELL | 340 | $50,938.80 | - | - | - | - | ||
| 2026-09-17 12:20:00 | $149.77 | SELL | 340 | $50,921.80 | - | - | - | - | ||
| 2026-09-17 12:19:00 | $149.88 | SELL | 340 | $50,959.20 | - | - | - | - | ||
| 2026-09-17 12:18:00 | $149.70 | SELL | 340 | $50,898.00 | - | - | - | - | ||
| 2026-09-17 12:17:00 | $149.75 | SELL | 340 | $50,915.00 | - | - | - | - | ||
| 2026-09-17 12:16:00 | $149.70 | SELL | 340 | $50,898.00 | - | - | - | - | ||
| 2026-09-17 12:15:00 | $149.69 | SELL | 340 | $50,894.60 | - | - | - | - | ||
| 2026-09-17 12:14:00 | $149.69 | SELL | 340 | $50,894.60 | - | - | - | - | ||
| 2026-09-17 12:13:00 | $149.70 | SELL | 340 | $50,898.00 | - | - | - | - | ||
| 2026-09-17 12:12:00 | $149.66 | SELL | 340 | $50,884.40 | - | - | - | - | ||
| 2026-09-17 12:11:00 | $149.71 | SELL | 340 | $50,901.40 | - | - | - | - | ||
| 2026-09-17 12:10:00 | $149.75 | SELL | 340 | $50,915.00 | - | - | - | - | ||
| 2026-09-17 12:09:00 | $149.72 | SELL | 340 | $50,904.80 | - | - | - | - | ||
| 2026-09-17 12:08:00 | $149.80 | SELL | 340 | $50,932.00 | - | - | - | - | ||
| 2026-09-17 12:07:00 | $149.83 | SELL | 340 | $50,942.20 | - | - | - | - | ||
| 2026-09-17 12:06:00 | $149.82 | SELL | 340 | $50,938.80 | - | - | - | - | ||
| 2026-09-17 12:05:00 | $149.88 | SELL | 340 | $50,959.20 | - | - | - | - | ||
| 2026-09-17 12:04:00 | $149.64 | SELL | 340 | $50,877.60 | - | - | - | - | ||
| 2026-09-17 12:03:00 | $149.69 | SELL | 340 | $50,894.60 | - | - | - | - | ||
| 2026-09-17 12:02:00 | $149.68 | SELL | 340 | $50,891.20 | - | - | - | - | ||
| 2026-09-17 12:01:00 | $149.62 | SELL | 340 | $50,870.80 | - | - | - | - | ||
| 2026-09-17 12:00:00 | $149.73 | SELL | 340 | $50,908.20 | - | - | - | - | ||
| 2026-09-17 11:59:00 | $149.65 | SELL | 340 | $50,881.00 | - | - | - | - | ||
| 2026-09-17 11:58:00 | $149.70 | SELL | 340 | $50,898.00 | - | - | - | - | ||
| 2026-09-17 11:57:00 | $149.60 | SELL | 340 | $50,864.00 | - | - | - | - | ||
| 2026-09-17 11:56:00 | $149.59 | SELL | 340 | $50,860.60 | - | - | - | - | ||
| 2026-09-17 11:55:00 | $149.60 | SELL | 340 | $50,864.00 | - | - | - | - | ||
| 2026-09-17 11:54:00 | $149.62 | SELL | 340 | $50,870.80 | - | - | - | - | ||
| 2026-09-17 11:53:00 | $149.62 | SELL | 340 | $50,870.80 | - | - | - | - | ||
| 2026-09-17 11:52:00 | $149.61 | SELL | 340 | $50,867.40 | - | - | - | - | ||
| 2026-09-17 11:51:00 | $149.60 | SELL | 340 | $50,864.00 | - | - | - | - | ||
| 2026-09-17 11:50:00 | $149.57 | SELL | 340 | $50,853.80 | - | - | - | - | ||
| 2026-09-17 11:49:00 | $149.58 | SELL | 340 | $50,857.20 | - | - | - | - | ||
| 2026-09-17 11:48:00 | $149.65 | SELL | 340 | $50,881.00 | - | - | - | - | ||
| 2026-09-17 11:47:00 | $149.66 | SELL | 340 | $50,884.40 | - | - | - | - | ||
| 2026-09-17 11:46:00 | $149.71 | SELL | 340 | $50,901.40 | - | - | - | - | ||
| 2026-09-17 11:45:00 | $149.67 | SELL | 340 | $50,887.80 | - | - | - | - | ||
| 2026-09-17 11:44:00 | $149.49 | SELL | 340 | $50,826.60 | - | - | - | - | ||
| 2026-09-17 11:43:00 | $149.54 | SELL | 340 | $50,843.60 | - | - | - | - | ||
| 2026-09-17 11:42:00 | $149.51 | SELL | 340 | $50,833.40 | - | - | - | - | ||
| 2026-09-17 11:41:00 | $149.46 | SELL | 340 | $50,816.40 | - | - | - | - | ||
| 2026-09-17 11:40:00 | $149.27 | SELL | 340 | $50,751.80 | - | - | - | - | ||
| 2026-09-17 11:39:00 | $149.28 | SELL | 340 | $50,755.20 | - | - | - | - | ||
| 2026-09-17 11:38:00 | $149.17 | SELL | 340 | $50,717.80 | - | - | - | - | ||
| 2026-09-17 11:37:00 | $149.16 | SELL | 340 | $50,714.40 | - | - | - | - | ||
| 2026-09-17 11:36:00 | $149.14 | SELL | 340 | $50,707.60 | - | - | - | - | ||
| 2026-09-17 11:35:00 | $149.09 | SELL | 340 | $50,690.60 | - | - | - | - | ||
| 2026-09-17 11:34:00 | $149.07 | SELL | 340 | $50,683.80 | - | - | - | - | ||
| 2026-09-17 11:33:00 | $148.93 | SELL | 340 | $50,636.20 | - | - | - | - | ||
| 2026-09-17 11:22:00 | $148.86 | SELL | 340 | $50,612.40 | - | - | - | - | ||
| 2026-09-17 11:21:00 | $148.90 | SELL | 340 | $50,626.00 | - | - | - | - | ||
| 2026-09-17 11:20:00 | $148.95 | SELL | 340 | $50,643.00 | - | - | - | - | ||
| 2026-09-17 11:19:00 | $148.92 | SELL | 340 | $50,632.80 | - | - | - | - | ||
| 2026-09-17 11:18:00 | $148.95 | SELL | 340 | $50,643.00 | - | - | - | - | ||
| 2026-09-17 11:17:00 | $148.88 | SELL | 340 | $50,619.20 | - | - | - | - | ||
| 2026-09-17 09:49:00 | $148.86 | SELL | 340 | $50,612.40 | - | - | - | - | ||
| 2026-09-17 09:40:00 | $148.87 | SELL | 340 | $50,615.80 | - | - | - | - | ||
| 2026-09-17 09:39:00 | $149.03 | SELL | 340 | $50,670.20 | - | - | - | - | ||
| 2026-09-17 09:36:00 | $148.90 | SELL | 340 | $50,626.00 | - | - | - | - | ||
| 2026-09-17 09:35:00 | $149.05 | SELL | 340 | $50,677.00 | - | - | - | - | ||
| 2026-09-17 09:34:00 | $149.00 | SELL | 340 | $50,660.00 | - | - | - | - | ||
| 2026-09-17 09:33:00 | $149.00 | SELL | 340 | $50,660.00 | - | - | - | - | ||
| 2026-09-15 09:53:00 | $143.41 | BUY | 350 | $50,193.50 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,956.50 | 3.9% | 2 |
| 2026-09-15 09:52:00 | $143.38 | BUY | 350 | $50,183.00 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,967.00 | 3.92% | 2 |
| 2026-09-15 09:51:00 | $143.17 | BUY | 350 | $50,109.50 | 2026-09-17 09:33:00 | $149.00 | Sold | $2,040.50 | 4.07% | 2 |
| 2026-09-15 09:50:00 | $143.06 | BUY | 350 | $50,071.00 | 2026-09-17 09:33:00 | $149.00 | Sold | $2,079.00 | 4.15% | 2 |
| 2026-09-15 09:49:00 | $143.07 | BUY | 350 | $50,074.50 | 2026-09-17 09:33:00 | $149.00 | Sold | $2,075.50 | 4.14% | 2 |
| 2026-09-15 09:48:00 | $143.11 | BUY | 350 | $50,088.50 | 2026-09-17 09:33:00 | $149.00 | Sold | $2,061.50 | 4.12% | 2 |
| 2026-09-15 09:47:00 | $143.19 | BUY | 350 | $50,116.50 | 2026-09-17 09:33:00 | $149.00 | Sold | $2,033.50 | 4.06% | 2 |
| 2026-09-15 09:46:00 | $143.08 | BUY | 350 | $50,078.00 | 2026-09-17 09:33:00 | $149.00 | Sold | $2,072.00 | 4.14% | 2 |
| 2026-09-15 09:45:00 | $143.35 | BUY | 350 | $50,172.50 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,977.50 | 3.94% | 2 |
| 2026-09-15 09:44:00 | $143.23 | BUY | 350 | $50,130.50 | 2026-09-17 09:33:00 | $149.00 | Sold | $2,019.50 | 4.03% | 2 |
| 2026-09-15 09:43:00 | $143.35 | BUY | 350 | $50,172.50 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,977.50 | 3.94% | 2 |
| 2026-09-15 09:42:00 | $143.25 | BUY | 350 | $50,137.50 | 2026-09-17 09:33:00 | $149.00 | Sold | $2,012.50 | 4.01% | 2 |
| 2026-09-15 09:41:00 | $143.57 | BUY | 350 | $50,249.50 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,900.50 | 3.78% | 2 |
| 2026-09-15 09:40:00 | $143.91 | BUY | 350 | $50,368.50 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,781.50 | 3.54% | 2 |
| 2026-09-15 09:39:00 | $143.66 | BUY | 350 | $50,281.00 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,869.00 | 3.72% | 2 |
| 2026-09-15 09:38:00 | $143.71 | BUY | 350 | $50,298.50 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,851.50 | 3.68% | 2 |
| 2026-09-15 09:37:00 | $143.81 | BUY | 350 | $50,333.50 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,816.50 | 3.61% | 2 |
| 2026-09-15 09:33:00 | $143.74 | BUY | 350 | $50,309.00 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,841.00 | 3.66% | 2 |
| 2026-09-15 09:32:00 | $143.96 | BUY | 350 | $50,386.00 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,764.00 | 3.5% | 2 |
| 2026-09-11 15:59:00 | $143.70 | BUY | 350 | $50,295.00 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,855.00 | 3.69% | 6 |
| 2026-09-11 15:58:00 | $143.84 | BUY | 350 | $50,344.00 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,806.00 | 3.59% | 6 |
| 2026-09-11 15:57:00 | $143.74 | BUY | 350 | $50,309.00 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,841.00 | 3.66% | 6 |
| 2026-09-11 15:56:00 | $143.74 | BUY | 350 | $50,309.00 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,841.00 | 3.66% | 6 |
| 2026-09-11 15:55:00 | $143.69 | BUY | 350 | $50,291.50 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,858.50 | 3.7% | 6 |
| 2026-09-11 15:54:00 | $143.63 | BUY | 350 | $50,270.50 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,879.50 | 3.74% | 6 |
| 2026-09-11 15:53:00 | $143.82 | BUY | 350 | $50,335.40 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,814.61 | 3.61% | 6 |
| 2026-09-11 15:52:00 | $143.74 | BUY | 350 | $50,309.20 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,840.83 | 3.66% | 6 |
| 2026-09-11 15:51:00 | $143.71 | BUY | 350 | $50,298.50 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,851.50 | 3.68% | 6 |
| 2026-09-11 15:50:00 | $143.71 | BUY | 350 | $50,298.50 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,851.50 | 3.68% | 6 |
| 2026-09-11 15:49:00 | $143.88 | BUY | 350 | $50,358.00 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,792.00 | 3.56% | 6 |
| 2026-09-11 15:48:00 | $143.90 | BUY | 350 | $50,365.00 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,785.00 | 3.54% | 6 |
| 2026-09-11 15:47:00 | $143.87 | BUY | 350 | $50,354.50 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,795.50 | 3.57% | 6 |
| 2026-09-11 15:46:00 | $143.86 | BUY | 350 | $50,351.00 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,799.00 | 3.57% | 6 |
| 2026-09-11 15:45:00 | $143.95 | BUY | 350 | $50,381.30 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,768.73 | 3.51% | 6 |
| 2026-09-11 15:44:00 | $143.89 | BUY | 350 | $50,361.50 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,788.50 | 3.55% | 6 |
| 2026-09-11 15:43:00 | $143.91 | BUY | 350 | $50,369.40 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,780.59 | 3.54% | 6 |
| 2026-09-11 15:42:00 | $143.88 | BUY | 350 | $50,358.40 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,791.58 | 3.56% | 6 |
| 2026-09-11 15:41:00 | $143.89 | BUY | 350 | $50,359.80 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,790.25 | 3.55% | 6 |
| 2026-09-11 15:40:00 | $143.88 | BUY | 350 | $50,359.70 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,790.29 | 3.56% | 6 |
| 2026-09-11 15:39:00 | $143.89 | BUY | 350 | $50,361.50 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,788.50 | 3.55% | 6 |
| 2026-09-11 15:38:00 | $143.95 | BUY | 350 | $50,380.80 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,769.25 | 3.51% | 6 |
| 2026-09-11 15:37:00 | $143.95 | BUY | 350 | $50,382.50 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,767.50 | 3.51% | 6 |
| 2026-09-11 15:36:00 | $143.93 | BUY | 350 | $50,375.10 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,774.85 | 3.52% | 6 |
| 2026-09-11 15:35:00 | $144.01 | BUY | 350 | $50,401.80 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,748.25 | 3.47% | 6 |
| 2026-09-11 15:34:00 | $143.90 | BUY | 350 | $50,365.00 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,785.00 | 3.54% | 6 |
| 2026-09-11 15:33:00 | $143.99 | BUY | 350 | $50,394.80 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,755.25 | 3.48% | 6 |
| 2026-09-11 15:32:00 | $144.12 | BUY | 350 | $50,442.00 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,708.00 | 3.39% | 6 |
| 2026-09-11 15:31:00 | $144.01 | BUY | 350 | $50,403.50 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,746.50 | 3.47% | 6 |
| 2026-09-11 15:30:00 | $144.08 | BUY | 350 | $50,426.20 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,723.75 | 3.42% | 6 |
| 2026-09-11 15:29:00 | $144.03 | BUY | 350 | $50,410.50 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,739.50 | 3.45% | 6 |
| 2026-09-11 15:28:00 | $144.02 | BUY | 350 | $50,407.00 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,743.00 | 3.46% | 6 |
| 2026-09-11 15:27:00 | $143.98 | BUY | 350 | $50,393.00 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,757.00 | 3.49% | 6 |
| 2026-09-11 15:26:00 | $143.93 | BUY | 350 | $50,373.80 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,776.25 | 3.53% | 6 |
| 2026-09-11 15:25:00 | $143.95 | BUY | 350 | $50,383.80 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,766.17 | 3.51% | 6 |
| 2026-09-11 15:24:00 | $143.94 | BUY | 350 | $50,379.00 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,771.00 | 3.52% | 6 |
| 2026-09-11 15:22:00 | $144.06 | BUY | 350 | $50,419.30 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,730.71 | 3.43% | 6 |
| 2026-09-11 15:21:00 | $144.07 | BUY | 350 | $50,424.20 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,725.82 | 3.42% | 6 |
| 2026-09-11 15:20:00 | $144.05 | BUY | 350 | $50,417.50 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,732.50 | 3.44% | 6 |
| 2026-09-11 15:19:00 | $143.99 | BUY | 350 | $50,396.50 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,753.50 | 3.48% | 6 |
| 2026-09-11 15:18:00 | $143.91 | BUY | 350 | $50,368.90 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,781.15 | 3.54% | 6 |
| 2026-09-11 15:17:00 | $143.91 | BUY | 350 | $50,368.50 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,781.50 | 3.54% | 6 |
| 2026-09-11 15:16:00 | $143.83 | BUY | 350 | $50,340.40 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,809.57 | 3.59% | 6 |
| 2026-09-11 15:15:00 | $143.81 | BUY | 350 | $50,333.50 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,816.50 | 3.61% | 6 |
| 2026-09-11 15:14:00 | $143.80 | BUY | 350 | $50,330.00 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,820.00 | 3.62% | 6 |
| 2026-09-11 15:13:00 | $143.76 | BUY | 350 | $50,315.10 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,834.91 | 3.65% | 6 |
| 2026-09-11 15:12:00 | $143.81 | BUY | 350 | $50,333.60 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,816.43 | 3.61% | 6 |
| 2026-09-11 15:11:00 | $143.75 | BUY | 350 | $50,310.80 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,839.25 | 3.66% | 6 |
| 2026-09-11 15:10:00 | $143.80 | BUY | 350 | $50,330.40 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,819.62 | 3.62% | 6 |
| 2026-09-11 15:09:00 | $143.78 | BUY | 350 | $50,323.40 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,826.58 | 3.63% | 6 |
| 2026-09-11 15:08:00 | $143.71 | BUY | 350 | $50,298.50 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,851.50 | 3.68% | 6 |
| 2026-09-11 15:07:00 | $143.80 | BUY | 350 | $50,330.00 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,820.00 | 3.62% | 6 |
| 2026-09-11 15:06:00 | $143.87 | BUY | 350 | $50,352.80 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,797.25 | 3.57% | 6 |
| 2026-09-11 15:05:00 | $143.89 | BUY | 350 | $50,359.80 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,790.25 | 3.55% | 6 |
| 2026-09-11 15:04:00 | $143.88 | BUY | 350 | $50,358.00 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,792.00 | 3.56% | 6 |
| 2026-09-11 15:03:00 | $143.93 | BUY | 350 | $50,373.80 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,776.25 | 3.53% | 6 |
| 2026-09-11 15:02:00 | $143.93 | BUY | 350 | $50,373.80 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,776.25 | 3.53% | 6 |
| 2026-09-11 15:01:00 | $143.80 | BUY | 350 | $50,328.60 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,821.37 | 3.62% | 6 |
| 2026-09-11 15:00:00 | $143.86 | BUY | 350 | $50,350.50 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,799.46 | 3.57% | 6 |
| 2026-09-11 14:59:00 | $143.93 | BUY | 350 | $50,375.50 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,774.50 | 3.52% | 6 |
| 2026-09-11 14:58:00 | $143.90 | BUY | 350 | $50,365.00 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,785.00 | 3.54% | 6 |
| 2026-09-11 14:57:00 | $143.67 | BUY | 350 | $50,284.50 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,865.50 | 3.71% | 6 |
| 2026-09-11 14:56:00 | $143.64 | BUY | 350 | $50,274.00 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,876.00 | 3.73% | 6 |
| 2026-09-11 14:55:00 | $143.67 | BUY | 350 | $50,284.60 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,865.36 | 3.71% | 6 |
| 2026-09-11 14:54:00 | $143.68 | BUY | 350 | $50,286.20 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,863.75 | 3.71% | 6 |
| 2026-09-11 14:53:00 | $143.67 | BUY | 350 | $50,283.10 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,866.87 | 3.71% | 6 |
| 2026-09-11 14:52:00 | $143.71 | BUY | 350 | $50,298.10 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,851.85 | 3.68% | 6 |
| 2026-09-11 14:51:00 | $143.76 | BUY | 350 | $50,316.00 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,834.00 | 3.64% | 6 |
| 2026-09-11 14:50:00 | $143.76 | BUY | 350 | $50,316.00 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,834.00 | 3.64% | 6 |
| 2026-09-11 14:49:00 | $143.73 | BUY | 350 | $50,306.20 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,843.76 | 3.67% | 6 |
| 2026-09-11 14:48:00 | $143.72 | BUY | 350 | $50,302.00 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,848.00 | 3.67% | 6 |
| 2026-09-11 14:47:00 | $143.77 | BUY | 350 | $50,319.50 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,830.50 | 3.64% | 6 |
| 2026-09-11 14:46:00 | $143.67 | BUY | 350 | $50,286.10 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,863.85 | 3.71% | 6 |
| 2026-09-11 14:45:00 | $143.66 | BUY | 350 | $50,280.90 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,869.14 | 3.72% | 6 |
| 2026-09-11 14:44:00 | $143.67 | BUY | 350 | $50,284.50 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,865.50 | 3.71% | 6 |
| 2026-09-11 14:43:00 | $143.66 | BUY | 350 | $50,281.00 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,869.00 | 3.72% | 6 |
| 2026-09-11 14:42:00 | $143.76 | BUY | 350 | $50,316.40 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,833.65 | 3.64% | 6 |
| 2026-09-11 14:41:00 | $143.79 | BUY | 350 | $50,324.80 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,825.25 | 3.63% | 6 |
| 2026-09-11 14:40:00 | $143.79 | BUY | 350 | $50,326.50 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,823.50 | 3.62% | 6 |
| 2026-09-11 14:39:00 | $143.80 | BUY | 350 | $50,330.00 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,820.00 | 3.62% | 6 |
| 2026-09-11 14:38:00 | $143.85 | BUY | 350 | $50,348.50 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,801.52 | 3.58% | 6 |
| 2026-09-11 14:37:00 | $143.76 | BUY | 350 | $50,317.20 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,832.81 | 3.64% | 6 |
| 2026-09-11 14:36:00 | $143.79 | BUY | 350 | $50,324.80 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,825.25 | 3.63% | 6 |
| 2026-09-11 14:35:00 | $143.81 | BUY | 350 | $50,332.10 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,817.90 | 3.61% | 6 |
| 2026-09-11 14:34:00 | $143.83 | BUY | 350 | $50,340.90 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,809.15 | 3.59% | 6 |
| 2026-09-11 14:33:00 | $143.81 | BUY | 350 | $50,333.50 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,816.50 | 3.61% | 6 |
| 2026-09-11 14:32:00 | $143.83 | BUY | 350 | $50,339.80 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,810.20 | 3.6% | 6 |
| 2026-09-11 14:31:00 | $143.81 | BUY | 350 | $50,333.50 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,816.50 | 3.61% | 6 |
| 2026-09-11 14:30:00 | $143.74 | BUY | 350 | $50,309.00 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,841.00 | 3.66% | 6 |
| 2026-09-11 14:29:00 | $143.76 | BUY | 350 | $50,315.50 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,834.49 | 3.65% | 6 |
| 2026-09-11 14:28:00 | $143.74 | BUY | 350 | $50,307.20 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,842.75 | 3.66% | 6 |
| 2026-09-11 14:27:00 | $143.77 | BUY | 350 | $50,319.50 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,830.50 | 3.64% | 6 |
| 2026-09-11 14:26:00 | $143.71 | BUY | 350 | $50,298.50 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,851.50 | 3.68% | 6 |
| 2026-09-11 14:25:00 | $143.78 | BUY | 350 | $50,323.70 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,826.26 | 3.63% | 6 |
| 2026-09-11 14:24:00 | $143.74 | BUY | 350 | $50,309.50 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,840.55 | 3.66% | 6 |
| 2026-09-11 14:23:00 | $143.79 | BUY | 350 | $50,326.10 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,823.92 | 3.62% | 6 |
| 2026-09-11 14:22:00 | $143.81 | BUY | 350 | $50,333.50 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,816.50 | 3.61% | 6 |
| 2026-09-11 14:21:00 | $143.75 | BUY | 350 | $50,312.50 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,837.50 | 3.65% | 6 |
| 2026-09-11 14:20:00 | $143.77 | BUY | 350 | $50,317.80 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,832.25 | 3.64% | 6 |
| 2026-09-11 14:19:00 | $143.89 | BUY | 350 | $50,361.50 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,788.50 | 3.55% | 6 |
| 2026-09-11 14:18:00 | $143.90 | BUY | 350 | $50,363.20 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,786.75 | 3.55% | 6 |
| 2026-09-11 14:17:00 | $143.77 | BUY | 350 | $50,318.40 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,831.59 | 3.64% | 6 |
| 2026-09-11 14:16:00 | $143.79 | BUY | 350 | $50,326.10 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,823.95 | 3.62% | 6 |
| 2026-09-11 14:15:00 | $143.80 | BUY | 350 | $50,330.90 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,819.06 | 3.61% | 6 |
| 2026-09-11 14:14:00 | $143.77 | BUY | 350 | $50,319.50 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,830.50 | 3.64% | 6 |
| 2026-09-11 14:13:00 | $143.80 | BUY | 350 | $50,330.00 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,820.00 | 3.62% | 6 |
| 2026-09-11 14:12:00 | $143.84 | BUY | 350 | $50,344.40 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,805.61 | 3.59% | 6 |
| 2026-09-11 14:11:00 | $143.90 | BUY | 350 | $50,363.20 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,786.75 | 3.55% | 6 |
| 2026-09-11 14:10:00 | $143.80 | BUY | 350 | $50,330.00 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,820.00 | 3.62% | 6 |
| 2026-09-11 14:09:00 | $143.81 | BUY | 350 | $50,331.80 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,818.25 | 3.61% | 6 |
| 2026-09-11 14:08:00 | $143.74 | BUY | 350 | $50,309.00 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,841.00 | 3.66% | 6 |
| 2026-09-11 14:07:00 | $143.79 | BUY | 350 | $50,326.50 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,823.50 | 3.62% | 6 |
| 2026-09-11 14:06:00 | $143.88 | BUY | 350 | $50,356.40 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,793.58 | 3.56% | 6 |
| 2026-09-11 14:05:00 | $143.87 | BUY | 350 | $50,352.80 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,797.25 | 3.57% | 6 |
| 2026-09-11 14:04:00 | $143.94 | BUY | 350 | $50,379.20 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,770.76 | 3.51% | 6 |
| 2026-09-11 14:03:00 | $143.95 | BUY | 350 | $50,381.00 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,769.01 | 3.51% | 6 |
| 2026-09-11 14:02:00 | $143.94 | BUY | 350 | $50,379.00 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,771.00 | 3.52% | 6 |
| 2026-09-11 14:01:00 | $144.04 | BUY | 350 | $50,414.00 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,736.00 | 3.44% | 6 |
| 2026-09-11 14:00:00 | $143.98 | BUY | 350 | $50,393.00 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,757.00 | 3.49% | 6 |
| 2026-09-11 13:59:00 | $144.04 | BUY | 350 | $50,414.00 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,736.04 | 3.44% | 6 |
| 2026-09-11 13:58:00 | $143.98 | BUY | 350 | $50,393.00 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,757.00 | 3.49% | 6 |
| 2026-09-11 13:57:00 | $143.98 | BUY | 350 | $50,393.00 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,757.00 | 3.49% | 6 |
| 2026-09-11 13:56:00 | $144.00 | BUY | 350 | $50,400.00 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,750.00 | 3.47% | 6 |
| 2026-09-11 13:55:00 | $144.01 | BUY | 350 | $50,404.60 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,745.38 | 3.46% | 6 |
| 2026-09-11 13:54:00 | $143.99 | BUY | 350 | $50,396.50 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,753.46 | 3.48% | 6 |
| 2026-09-11 13:53:00 | $144.03 | BUY | 350 | $50,409.20 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,740.76 | 3.45% | 6 |
| 2026-09-11 13:52:00 | $144.06 | BUY | 350 | $50,421.00 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,729.00 | 3.43% | 6 |
| 2026-09-11 13:51:00 | $144.13 | BUY | 350 | $50,445.50 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,704.50 | 3.38% | 6 |
| 2026-09-11 13:50:00 | $144.11 | BUY | 350 | $50,438.50 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,711.50 | 3.39% | 6 |
| 2026-09-11 13:49:00 | $144.12 | BUY | 350 | $50,440.20 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,709.75 | 3.39% | 6 |
| 2026-09-11 13:48:00 | $144.10 | BUY | 350 | $50,435.00 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,715.00 | 3.4% | 6 |
| 2026-09-11 13:47:00 | $144.07 | BUY | 350 | $50,423.60 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,726.38 | 3.42% | 6 |
| 2026-09-11 13:46:00 | $144.05 | BUY | 350 | $50,415.80 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,734.25 | 3.44% | 6 |
| 2026-09-11 13:45:00 | $144.07 | BUY | 350 | $50,425.10 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,724.94 | 3.42% | 6 |
| 2026-09-11 13:44:00 | $144.09 | BUY | 350 | $50,432.40 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,717.62 | 3.41% | 6 |
| 2026-09-11 13:43:00 | $144.05 | BUY | 350 | $50,418.60 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,731.38 | 3.43% | 6 |
| 2026-09-11 13:42:00 | $144.06 | BUY | 350 | $50,419.20 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,730.75 | 3.43% | 6 |
| 2026-09-11 13:41:00 | $144.03 | BUY | 350 | $50,411.40 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,738.55 | 3.45% | 6 |
| 2026-09-11 13:40:00 | $144.06 | BUY | 350 | $50,419.20 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,730.75 | 3.43% | 6 |
| 2026-09-11 13:39:00 | $144.01 | BUY | 350 | $50,403.50 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,746.50 | 3.47% | 6 |
| 2026-09-11 13:38:00 | $143.99 | BUY | 350 | $50,396.50 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,753.50 | 3.48% | 6 |
| 2026-09-11 13:37:00 | $143.99 | BUY | 350 | $50,394.80 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,755.25 | 3.48% | 6 |
| 2026-09-11 13:36:00 | $144.00 | BUY | 350 | $50,399.70 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,750.32 | 3.47% | 6 |
| 2026-09-11 13:35:00 | $144.01 | BUY | 350 | $50,403.50 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,746.50 | 3.47% | 6 |
| 2026-09-11 13:34:00 | $143.99 | BUY | 350 | $50,397.00 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,753.05 | 3.48% | 6 |
| 2026-09-11 13:33:00 | $143.96 | BUY | 350 | $50,384.20 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,765.75 | 3.5% | 6 |
| 2026-09-11 13:32:00 | $143.89 | BUY | 350 | $50,361.40 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,788.57 | 3.55% | 6 |
| 2026-09-11 13:31:00 | $143.86 | BUY | 350 | $50,351.00 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,799.00 | 3.57% | 6 |
| 2026-09-11 13:30:00 | $143.71 | BUY | 350 | $50,298.50 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,851.50 | 3.68% | 6 |
| 2026-09-11 13:29:00 | $143.75 | BUY | 350 | $50,312.50 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,837.50 | 3.65% | 6 |
| 2026-09-11 13:28:00 | $143.84 | BUY | 350 | $50,345.20 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,804.77 | 3.58% | 6 |
| 2026-09-11 13:27:00 | $143.80 | BUY | 350 | $50,330.00 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,820.00 | 3.62% | 6 |
| 2026-09-11 13:26:00 | $143.73 | BUY | 350 | $50,305.50 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,844.50 | 3.67% | 6 |
| 2026-09-11 13:25:00 | $143.74 | BUY | 350 | $50,309.00 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,841.00 | 3.66% | 6 |
| 2026-09-11 13:24:00 | $143.80 | BUY | 350 | $50,330.00 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,820.00 | 3.62% | 6 |
| 2026-09-11 13:23:00 | $143.84 | BUY | 350 | $50,344.00 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,806.00 | 3.59% | 6 |
| 2026-09-11 13:22:00 | $143.87 | BUY | 350 | $50,356.10 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,793.92 | 3.56% | 6 |
| 2026-09-11 13:21:00 | $143.92 | BUY | 350 | $50,372.00 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,778.00 | 3.53% | 6 |
| 2026-09-11 13:20:00 | $143.86 | BUY | 350 | $50,349.20 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,800.75 | 3.58% | 6 |
| 2026-09-11 13:19:00 | $143.90 | BUY | 350 | $50,364.50 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,785.49 | 3.55% | 6 |
| 2026-09-11 13:18:00 | $143.91 | BUY | 350 | $50,368.50 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,781.50 | 3.54% | 6 |
| 2026-09-11 13:17:00 | $143.90 | BUY | 350 | $50,363.50 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,786.47 | 3.55% | 6 |
| 2026-09-11 13:16:00 | $143.90 | BUY | 350 | $50,365.00 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,785.00 | 3.54% | 6 |
| 2026-09-11 13:15:00 | $143.86 | BUY | 350 | $50,349.20 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,800.75 | 3.58% | 6 |
| 2026-09-11 13:14:00 | $143.84 | BUY | 350 | $50,342.40 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,807.65 | 3.59% | 6 |
| 2026-09-11 13:13:00 | $143.82 | BUY | 350 | $50,337.60 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,812.37 | 3.6% | 6 |
| 2026-09-11 13:12:00 | $143.86 | BUY | 350 | $50,350.20 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,799.81 | 3.57% | 6 |
| 2026-09-11 13:11:00 | $143.87 | BUY | 350 | $50,353.90 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,796.09 | 3.57% | 6 |
| 2026-09-11 13:10:00 | $143.86 | BUY | 350 | $50,349.70 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,800.33 | 3.58% | 6 |
| 2026-09-11 13:09:00 | $143.84 | BUY | 350 | $50,344.00 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,806.00 | 3.59% | 6 |
| 2026-09-11 13:08:00 | $143.84 | BUY | 350 | $50,344.00 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,806.00 | 3.59% | 6 |
| 2026-09-11 13:07:00 | $143.76 | BUY | 350 | $50,315.10 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,834.95 | 3.65% | 6 |
| 2026-09-11 13:06:00 | $143.75 | BUY | 350 | $50,311.10 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,838.93 | 3.66% | 6 |
| 2026-09-11 13:05:00 | $143.76 | BUY | 350 | $50,316.10 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,833.93 | 3.64% | 6 |
| 2026-09-11 13:04:00 | $143.75 | BUY | 350 | $50,312.50 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,837.50 | 3.65% | 6 |
| 2026-09-11 13:03:00 | $143.79 | BUY | 350 | $50,326.50 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,823.50 | 3.62% | 6 |
| 2026-09-11 13:02:00 | $143.81 | BUY | 350 | $50,332.20 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,817.80 | 3.61% | 6 |
| 2026-09-11 13:01:00 | $143.87 | BUY | 350 | $50,353.80 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,796.24 | 3.57% | 6 |
| 2026-09-11 13:00:00 | $143.86 | BUY | 350 | $50,351.00 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,799.03 | 3.57% | 6 |
| 2026-09-11 12:59:00 | $143.82 | BUY | 350 | $50,337.00 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,813.00 | 3.6% | 6 |
| 2026-09-11 12:58:00 | $143.83 | BUY | 350 | $50,339.00 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,811.00 | 3.6% | 6 |
| 2026-09-11 12:57:00 | $143.80 | BUY | 350 | $50,328.40 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,821.61 | 3.62% | 6 |
| 2026-09-11 12:56:00 | $143.83 | BUY | 350 | $50,338.80 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,811.25 | 3.6% | 6 |
| 2026-09-11 12:55:00 | $143.76 | BUY | 350 | $50,317.50 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,832.50 | 3.64% | 6 |
| 2026-09-11 12:54:00 | $143.81 | BUY | 350 | $50,333.60 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,816.39 | 3.61% | 6 |
| 2026-09-11 12:53:00 | $143.82 | BUY | 350 | $50,337.00 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,813.00 | 3.6% | 6 |
| 2026-09-11 12:52:00 | $143.75 | BUY | 350 | $50,310.80 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,839.25 | 3.66% | 6 |
| 2026-09-11 12:51:00 | $143.86 | BUY | 350 | $50,349.90 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,800.05 | 3.58% | 6 |
| 2026-09-11 12:50:00 | $143.90 | BUY | 350 | $50,365.00 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,785.00 | 3.54% | 6 |
| 2026-09-11 12:49:00 | $143.90 | BUY | 350 | $50,365.00 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,785.00 | 3.54% | 6 |
| 2026-09-11 12:48:00 | $143.95 | BUY | 350 | $50,380.80 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,769.22 | 3.51% | 6 |
| 2026-09-11 12:47:00 | $143.91 | BUY | 350 | $50,368.50 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,781.50 | 3.54% | 6 |
| 2026-09-11 12:46:00 | $143.92 | BUY | 350 | $50,372.00 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,778.00 | 3.53% | 6 |
| 2026-09-11 12:45:00 | $143.90 | BUY | 350 | $50,365.00 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,785.00 | 3.54% | 6 |
| 2026-09-11 12:44:00 | $143.86 | BUY | 350 | $50,351.00 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,799.00 | 3.57% | 6 |
| 2026-09-11 12:43:00 | $143.87 | BUY | 350 | $50,354.50 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,795.50 | 3.57% | 6 |
| 2026-09-11 12:42:00 | $144.00 | BUY | 350 | $50,399.20 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,750.80 | 3.47% | 6 |
| 2026-09-11 12:41:00 | $144.01 | BUY | 350 | $50,403.50 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,746.50 | 3.47% | 6 |
| 2026-09-11 12:40:00 | $144.00 | BUY | 350 | $50,400.00 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,750.00 | 3.47% | 6 |
| 2026-09-11 12:39:00 | $143.99 | BUY | 350 | $50,396.50 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,753.50 | 3.48% | 6 |
| 2026-09-11 12:38:00 | $144.04 | BUY | 350 | $50,414.00 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,736.00 | 3.44% | 6 |
| 2026-09-11 12:37:00 | $144.04 | BUY | 350 | $50,414.00 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,736.00 | 3.44% | 6 |
| 2026-09-11 12:36:00 | $144.05 | BUY | 350 | $50,417.50 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,732.50 | 3.44% | 6 |
| 2026-09-11 12:35:00 | $144.13 | BUY | 350 | $50,445.50 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,704.50 | 3.38% | 6 |
| 2026-09-11 12:34:00 | $144.13 | BUY | 350 | $50,445.50 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,704.50 | 3.38% | 6 |
| 2026-09-11 12:33:00 | $144.13 | BUY | 350 | $50,445.50 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,704.50 | 3.38% | 6 |
| 2026-09-11 12:32:00 | $144.04 | BUY | 350 | $50,414.00 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,736.00 | 3.44% | 6 |
| 2026-09-11 12:31:00 | $143.99 | BUY | 350 | $50,396.50 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,753.50 | 3.48% | 6 |
| 2026-09-11 12:30:00 | $144.04 | BUY | 350 | $50,414.00 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,736.00 | 3.44% | 6 |
| 2026-09-11 12:29:00 | $143.97 | BUY | 350 | $50,389.50 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,760.50 | 3.49% | 6 |
| 2026-09-11 12:28:00 | $144.01 | BUY | 350 | $50,403.50 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,746.50 | 3.47% | 6 |
| 2026-09-11 12:27:00 | $144.02 | BUY | 350 | $50,407.00 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,743.00 | 3.46% | 6 |
| 2026-09-11 12:26:00 | $144.04 | BUY | 350 | $50,414.00 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,736.00 | 3.44% | 6 |
| 2026-09-11 12:25:00 | $144.00 | BUY | 350 | $50,400.00 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,750.00 | 3.47% | 6 |
| 2026-09-11 12:24:00 | $144.04 | BUY | 350 | $50,414.00 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,736.00 | 3.44% | 6 |
| 2026-09-11 12:23:00 | $144.04 | BUY | 350 | $50,414.00 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,736.00 | 3.44% | 6 |
| 2026-09-11 12:22:00 | $144.11 | BUY | 350 | $50,438.50 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,711.50 | 3.39% | 6 |
| 2026-09-11 12:21:00 | $144.03 | BUY | 350 | $50,410.50 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,739.50 | 3.45% | 6 |
| 2026-09-11 12:20:00 | $143.95 | BUY | 350 | $50,382.50 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,767.50 | 3.51% | 6 |
| 2026-09-11 12:19:00 | $143.99 | BUY | 350 | $50,396.50 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,753.50 | 3.48% | 6 |
| 2026-09-11 12:18:00 | $144.02 | BUY | 350 | $50,407.00 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,743.00 | 3.46% | 6 |
| 2026-09-11 12:17:00 | $143.95 | BUY | 350 | $50,382.50 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,767.50 | 3.51% | 6 |
| 2026-09-11 12:16:00 | $144.01 | BUY | 350 | $50,403.50 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,746.50 | 3.47% | 6 |
| 2026-09-11 12:15:00 | $144.01 | BUY | 350 | $50,403.50 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,746.50 | 3.47% | 6 |
| 2026-09-11 12:14:00 | $144.01 | BUY | 350 | $50,403.50 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,746.50 | 3.47% | 6 |
| 2026-09-11 12:13:00 | $144.02 | BUY | 350 | $50,407.00 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,743.00 | 3.46% | 6 |
| 2026-09-11 12:12:00 | $144.05 | BUY | 350 | $50,417.50 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,732.50 | 3.44% | 6 |
| 2026-09-11 12:09:00 | $143.98 | BUY | 350 | $50,393.00 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,757.00 | 3.49% | 6 |
| 2026-09-11 12:08:00 | $144.11 | BUY | 350 | $50,438.50 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,711.50 | 3.39% | 6 |
| 2026-09-11 12:07:00 | $144.12 | BUY | 350 | $50,442.00 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,708.00 | 3.39% | 6 |
| 2026-09-11 12:06:00 | $143.94 | BUY | 350 | $50,379.00 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,771.00 | 3.52% | 6 |
| 2026-09-11 12:05:00 | $143.93 | BUY | 350 | $50,375.50 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,774.50 | 3.52% | 6 |
| 2026-09-11 12:04:00 | $143.87 | BUY | 350 | $50,354.50 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,795.50 | 3.57% | 6 |
| 2026-09-11 12:03:00 | $143.71 | BUY | 350 | $50,298.50 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,851.50 | 3.68% | 6 |
| 2026-09-11 12:02:00 | $143.76 | BUY | 350 | $50,316.00 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,834.00 | 3.64% | 6 |
| 2026-09-11 12:01:00 | $143.86 | BUY | 350 | $50,351.00 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,799.00 | 3.57% | 6 |
| 2026-09-11 12:00:00 | $143.87 | BUY | 350 | $50,354.50 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,795.50 | 3.57% | 6 |
| 2026-09-11 11:59:00 | $143.91 | BUY | 350 | $50,368.50 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,781.50 | 3.54% | 6 |
| 2026-09-11 11:58:00 | $143.87 | BUY | 350 | $50,354.50 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,795.50 | 3.57% | 6 |
| 2026-09-11 11:57:00 | $143.85 | BUY | 350 | $50,347.50 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,802.50 | 3.58% | 6 |
| 2026-09-11 11:56:00 | $143.87 | BUY | 350 | $50,354.50 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,795.50 | 3.57% | 6 |
| 2026-09-11 11:55:00 | $143.87 | BUY | 350 | $50,354.50 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,795.50 | 3.57% | 6 |
| 2026-09-11 11:54:00 | $143.88 | BUY | 350 | $50,358.00 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,792.00 | 3.56% | 6 |
| 2026-09-11 11:53:00 | $143.88 | BUY | 350 | $50,358.00 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,792.00 | 3.56% | 6 |
| 2026-09-11 11:52:00 | $143.77 | BUY | 350 | $50,319.50 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,830.50 | 3.64% | 6 |
| 2026-09-11 11:51:00 | $143.80 | BUY | 350 | $50,330.00 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,820.00 | 3.62% | 6 |
| 2026-09-11 11:50:00 | $143.80 | BUY | 350 | $50,330.00 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,820.00 | 3.62% | 6 |
| 2026-09-11 11:49:00 | $143.81 | BUY | 350 | $50,333.50 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,816.50 | 3.61% | 6 |
| 2026-09-11 11:48:00 | $143.80 | BUY | 350 | $50,330.00 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,820.00 | 3.62% | 6 |
| 2026-09-11 11:47:00 | $143.73 | BUY | 350 | $50,305.50 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,844.50 | 3.67% | 6 |
| 2026-09-11 11:46:00 | $143.79 | BUY | 350 | $50,326.50 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,823.50 | 3.62% | 6 |
| 2026-09-11 11:45:00 | $143.80 | BUY | 350 | $50,330.00 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,820.00 | 3.62% | 6 |
| 2026-09-11 11:44:00 | $143.73 | BUY | 350 | $50,305.50 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,844.50 | 3.67% | 6 |
| 2026-09-11 11:43:00 | $143.79 | BUY | 350 | $50,326.50 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,823.50 | 3.62% | 6 |
| 2026-09-11 11:42:00 | $143.88 | BUY | 350 | $50,358.00 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,792.00 | 3.56% | 6 |
| 2026-09-11 11:41:00 | $143.81 | BUY | 350 | $50,333.50 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,816.50 | 3.61% | 6 |
| 2026-09-11 11:40:00 | $143.77 | BUY | 350 | $50,319.50 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,830.50 | 3.64% | 6 |
| 2026-09-11 11:39:00 | $143.73 | BUY | 350 | $50,305.50 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,844.50 | 3.67% | 6 |
| 2026-09-11 11:38:00 | $143.76 | BUY | 350 | $50,316.00 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,834.00 | 3.64% | 6 |
| 2026-09-11 11:37:00 | $143.71 | BUY | 350 | $50,298.50 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,851.50 | 3.68% | 6 |
| 2026-09-11 11:36:00 | $143.74 | BUY | 350 | $50,309.00 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,841.00 | 3.66% | 6 |
| 2026-09-11 11:35:00 | $143.60 | BUY | 350 | $50,260.00 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,890.00 | 3.76% | 6 |
| 2026-09-11 11:34:00 | $143.66 | BUY | 350 | $50,281.00 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,869.00 | 3.72% | 6 |
| 2026-09-11 11:33:00 | $143.62 | BUY | 350 | $50,267.00 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,883.00 | 3.75% | 6 |
| 2026-09-11 11:32:00 | $143.67 | BUY | 350 | $50,284.50 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,865.50 | 3.71% | 6 |
| 2026-09-11 11:31:00 | $143.62 | BUY | 350 | $50,267.00 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,883.00 | 3.75% | 6 |
| 2026-09-11 11:30:00 | $143.50 | BUY | 350 | $50,225.00 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,925.00 | 3.83% | 6 |
| 2026-09-11 11:29:00 | $143.64 | BUY | 350 | $50,274.00 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,876.00 | 3.73% | 6 |
| 2026-09-11 11:28:00 | $143.68 | BUY | 350 | $50,288.00 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,862.00 | 3.7% | 6 |
| 2026-09-11 11:27:00 | $143.67 | BUY | 350 | $50,284.50 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,865.50 | 3.71% | 6 |
| 2026-09-11 11:26:00 | $143.69 | BUY | 350 | $50,291.50 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,858.50 | 3.7% | 6 |
| 2026-09-11 11:25:00 | $143.67 | BUY | 350 | $50,284.50 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,865.50 | 3.71% | 6 |
| 2026-09-11 11:24:00 | $143.62 | BUY | 350 | $50,267.00 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,883.00 | 3.75% | 6 |
| 2026-09-11 11:23:00 | $143.74 | BUY | 350 | $50,309.00 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,841.00 | 3.66% | 6 |
| 2026-09-11 11:22:00 | $143.81 | BUY | 350 | $50,333.50 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,816.50 | 3.61% | 6 |
| 2026-09-11 11:21:00 | $143.81 | BUY | 350 | $50,333.50 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,816.50 | 3.61% | 6 |
| 2026-09-11 11:20:00 | $143.86 | BUY | 350 | $50,351.00 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,799.00 | 3.57% | 6 |
| 2026-09-11 11:19:00 | $143.82 | BUY | 350 | $50,337.00 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,813.00 | 3.6% | 6 |
| 2026-09-11 11:18:00 | $143.86 | BUY | 350 | $50,351.00 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,799.00 | 3.57% | 6 |
| 2026-09-11 11:17:00 | $143.92 | BUY | 350 | $50,372.00 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,778.00 | 3.53% | 6 |
| 2026-09-11 11:16:00 | $143.87 | BUY | 350 | $50,354.50 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,795.50 | 3.57% | 6 |
| 2026-09-11 11:15:00 | $143.88 | BUY | 350 | $50,358.00 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,792.00 | 3.56% | 6 |
| 2026-09-11 11:14:00 | $143.79 | BUY | 350 | $50,326.50 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,823.50 | 3.62% | 6 |
| 2026-09-11 11:13:00 | $143.74 | BUY | 350 | $50,309.00 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,841.00 | 3.66% | 6 |
| 2026-09-11 11:12:00 | $143.90 | BUY | 350 | $50,365.00 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,785.00 | 3.54% | 6 |
| 2026-09-11 11:11:00 | $143.90 | BUY | 350 | $50,365.00 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,785.00 | 3.54% | 6 |
| 2026-09-11 11:10:00 | $143.88 | BUY | 350 | $50,358.00 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,792.00 | 3.56% | 6 |
| 2026-09-11 11:09:00 | $143.74 | BUY | 350 | $50,309.00 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,841.00 | 3.66% | 6 |
| 2026-09-11 11:08:00 | $143.78 | BUY | 350 | $50,323.00 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,827.00 | 3.63% | 6 |
| 2026-09-11 11:07:00 | $143.84 | BUY | 350 | $50,344.00 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,806.00 | 3.59% | 6 |
| 2026-09-11 11:06:00 | $143.79 | BUY | 350 | $50,326.50 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,823.50 | 3.62% | 6 |
| 2026-09-11 11:05:00 | $143.87 | BUY | 350 | $50,354.50 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,795.50 | 3.57% | 6 |
| 2026-09-11 11:04:00 | $143.91 | BUY | 350 | $50,368.50 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,781.50 | 3.54% | 6 |
| 2026-09-11 11:03:00 | $143.87 | BUY | 350 | $50,354.50 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,795.50 | 3.57% | 6 |
| 2026-09-11 11:02:00 | $143.82 | BUY | 350 | $50,337.00 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,813.00 | 3.6% | 6 |
| 2026-09-11 11:01:00 | $143.87 | BUY | 350 | $50,354.50 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,795.50 | 3.57% | 6 |
| 2026-09-11 11:00:00 | $144.05 | BUY | 350 | $50,417.50 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,732.50 | 3.44% | 6 |
| 2026-09-11 10:59:00 | $143.92 | BUY | 350 | $50,372.00 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,778.00 | 3.53% | 6 |
| 2026-09-11 10:58:00 | $143.77 | BUY | 350 | $50,319.50 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,830.50 | 3.64% | 6 |
| 2026-09-11 10:57:00 | $143.76 | BUY | 350 | $50,316.00 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,834.00 | 3.64% | 6 |
| 2026-09-11 10:56:00 | $143.71 | BUY | 350 | $50,298.50 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,851.50 | 3.68% | 6 |
| 2026-09-11 10:55:00 | $143.78 | BUY | 350 | $50,323.00 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,827.00 | 3.63% | 6 |
| 2026-09-11 10:54:00 | $143.81 | BUY | 350 | $50,333.50 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,816.50 | 3.61% | 6 |
| 2026-09-11 10:53:00 | $143.77 | BUY | 350 | $50,319.50 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,830.50 | 3.64% | 6 |
| 2026-09-11 10:52:00 | $143.80 | BUY | 350 | $50,330.00 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,820.00 | 3.62% | 6 |
| 2026-09-11 10:51:00 | $143.89 | BUY | 350 | $50,361.50 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,788.50 | 3.55% | 6 |
| 2026-09-11 10:50:00 | $143.82 | BUY | 350 | $50,337.00 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,813.00 | 3.6% | 6 |
| 2026-09-11 10:49:00 | $144.02 | BUY | 350 | $50,407.00 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,743.00 | 3.46% | 6 |
| 2026-09-11 10:48:00 | $144.05 | BUY | 350 | $50,417.50 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,732.50 | 3.44% | 6 |
| 2026-09-11 10:47:00 | $143.96 | BUY | 350 | $50,386.00 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,764.00 | 3.5% | 6 |
| 2026-09-11 10:46:00 | $143.96 | BUY | 350 | $50,386.00 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,764.00 | 3.5% | 6 |
| 2026-09-11 10:45:00 | $143.76 | BUY | 350 | $50,316.00 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,834.00 | 3.64% | 6 |
| 2026-09-11 10:44:00 | $143.82 | BUY | 350 | $50,337.00 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,813.00 | 3.6% | 6 |
| 2026-09-11 10:43:00 | $143.97 | BUY | 350 | $50,389.50 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,760.50 | 3.49% | 6 |
| 2026-09-11 10:42:00 | $143.98 | BUY | 350 | $50,393.00 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,757.00 | 3.49% | 6 |
| 2026-09-11 10:41:00 | $144.01 | BUY | 350 | $50,403.50 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,746.50 | 3.47% | 6 |
| 2026-09-11 10:40:00 | $144.08 | BUY | 350 | $50,428.00 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,722.00 | 3.41% | 6 |
| 2026-09-11 10:39:00 | $144.24 | BUY | 350 | $50,484.00 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,666.00 | 3.3% | 6 |
| 2026-09-11 10:38:00 | $144.21 | BUY | 350 | $50,473.50 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,676.50 | 3.32% | 6 |
| 2026-09-11 10:37:00 | $144.07 | BUY | 350 | $50,424.50 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,725.50 | 3.42% | 6 |
| 2026-09-11 10:36:00 | $144.25 | BUY | 350 | $50,487.50 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,662.50 | 3.29% | 6 |
| 2026-09-11 10:35:00 | $144.27 | BUY | 350 | $50,494.50 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,655.50 | 3.28% | 6 |
| 2026-09-11 10:26:00 | $144.24 | BUY | 350 | $50,484.00 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,666.00 | 3.3% | 6 |
| 2026-09-11 10:25:00 | $144.15 | BUY | 350 | $50,452.50 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,697.50 | 3.36% | 6 |
| 2026-09-10 11:04:00 | $143.84 | BUY | 350 | $50,344.00 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,806.00 | 3.59% | 7 |
| 2026-09-10 10:55:00 | $143.75 | BUY | 350 | $50,312.50 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,837.50 | 3.65% | 7 |
| 2026-09-10 10:54:00 | $143.81 | BUY | 350 | $50,333.50 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,816.50 | 3.61% | 7 |
| 2026-09-10 10:53:00 | $143.80 | BUY | 350 | $50,330.00 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,820.00 | 3.62% | 7 |
| 2026-09-10 10:52:00 | $143.81 | BUY | 350 | $50,333.50 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,816.50 | 3.61% | 7 |
| 2026-09-10 10:51:00 | $143.82 | BUY | 350 | $50,337.00 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,813.00 | 3.6% | 7 |
| 2026-09-10 10:49:00 | $143.81 | BUY | 350 | $50,333.50 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,816.50 | 3.61% | 7 |
| 2026-09-10 10:48:00 | $143.84 | BUY | 350 | $50,344.00 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,806.00 | 3.59% | 7 |
| 2026-09-10 10:47:00 | $143.84 | BUY | 350 | $50,344.00 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,806.00 | 3.59% | 7 |
| 2026-09-10 10:46:00 | $143.81 | BUY | 350 | $50,333.50 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,816.50 | 3.61% | 7 |
| 2026-09-10 10:45:00 | $143.80 | BUY | 350 | $50,330.00 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,820.00 | 3.62% | 7 |
| 2026-09-10 10:44:00 | $143.82 | BUY | 350 | $50,337.00 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,813.00 | 3.6% | 7 |
| 2026-09-10 10:42:00 | $143.83 | BUY | 350 | $50,340.50 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,809.50 | 3.59% | 7 |
| 2026-09-10 10:41:00 | $143.76 | BUY | 350 | $50,316.00 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,834.00 | 3.64% | 7 |
| 2026-09-10 10:40:00 | $143.80 | BUY | 350 | $50,330.00 | 2026-09-17 09:33:00 | $149.00 | Sold | $1,820.00 | 3.62% | 7 |
| 2026-09-02 09:44:00 | $151.90 | SELL | 340 | $51,646.00 | - | - | - | - | ||
| 2026-09-02 09:42:00 | $152.08 | SELL | 340 | $51,707.20 | - | - | - | - | ||
| 2026-09-02 09:41:00 | $152.42 | SELL | 340 | $51,822.80 | - | - | - | - | ||
| 2026-09-02 09:40:00 | $152.15 | SELL | 340 | $51,731.00 | - | - | - | - | ||
| 2026-09-02 09:39:00 | $151.92 | SELL | 340 | $51,652.80 | - | - | - | - | ||
| 2026-09-02 09:38:00 | $151.80 | SELL | 340 | $51,612.00 | - | - | - | - | ||
| 2026-09-02 09:37:00 | $151.58 | SELL | 340 | $51,537.20 | - | - | - | - | ||
| 2026-09-02 09:36:00 | $151.14 | SELL | 340 | $51,387.60 | - | - | - | - | ||
| 2026-09-02 09:35:00 | $151.37 | SELL | 340 | $51,465.80 | - | - | - | - | ||
| 2026-09-02 09:34:00 | $151.10 | SELL | 340 | $51,374.00 | - | - | - | - | ||
| 2026-09-02 09:33:00 | $150.68 | SELL | 340 | $51,231.20 | - | - | - | - | ||
| 2026-09-02 09:32:00 | $150.24 | SELL | 340 | $51,081.60 | - | - | - | - | ||
| 2026-09-01 15:59:00 | $149.90 | SELL | 340 | $50,966.00 | - | - | - | - | ||
| 2026-09-01 15:58:00 | $149.83 | SELL | 340 | $50,942.20 | - | - | - | - | ||
| 2026-09-01 15:57:00 | $149.90 | SELL | 340 | $50,966.00 | - | - | - | - | ||
| 2026-09-01 15:56:00 | $149.88 | SELL | 340 | $50,959.20 | - | - | - | - | ||
| 2026-09-01 15:55:00 | $149.65 | SELL | 340 | $50,881.00 | - | - | - | - | ||
| 2026-09-01 15:54:00 | $149.77 | SELL | 340 | $50,921.80 | - | - | - | - | ||
| 2026-09-01 15:53:00 | $149.43 | SELL | 340 | $50,806.20 | - | - | - | - | ||
| 2026-09-01 15:52:00 | $149.47 | SELL | 340 | $50,819.80 | - | - | - | - | ||
| 2026-09-01 15:51:00 | $149.43 | SELL | 340 | $50,806.20 | - | - | - | - | ||
| 2026-09-01 15:50:00 | $149.33 | SELL | 340 | $50,772.20 | - | - | - | - | ||
| 2026-09-01 15:49:00 | $149.22 | SELL | 340 | $50,734.80 | - | - | - | - | ||
| 2026-09-01 15:48:00 | $149.33 | SELL | 340 | $50,772.20 | - | - | - | - | ||
| 2026-09-01 15:47:00 | $149.35 | SELL | 340 | $50,779.00 | - | - | - | - | ||
| 2026-09-01 15:46:00 | $149.34 | SELL | 340 | $50,775.60 | - | - | - | - | ||
| 2026-09-01 15:45:00 | $149.24 | SELL | 340 | $50,741.60 | - | - | - | - | ||
| 2026-09-01 15:44:00 | $149.17 | SELL | 340 | $50,717.80 | - | - | - | - | ||
| 2026-09-01 15:43:00 | $149.28 | SELL | 340 | $50,755.20 | - | - | - | - | ||
| 2026-09-01 15:42:00 | $149.30 | SELL | 340 | $50,762.00 | - | - | - | - | ||
| 2026-09-01 15:41:00 | $149.43 | SELL | 340 | $50,806.20 | - | - | - | - | ||
| 2026-09-01 15:40:00 | $149.41 | SELL | 340 | $50,799.40 | - | - | - | - | ||
| 2026-09-01 15:39:00 | $149.39 | SELL | 340 | $50,792.60 | - | - | - | - | ||
| 2026-09-01 15:38:00 | $149.32 | SELL | 340 | $50,768.80 | - | - | - | - | ||
| 2026-09-01 15:37:00 | $149.33 | SELL | 340 | $50,772.20 | - | - | - | - | ||
| 2026-09-01 15:36:00 | $149.24 | SELL | 340 | $50,741.60 | - | - | - | - | ||
| 2026-09-01 15:35:00 | $149.26 | SELL | 340 | $50,748.40 | - | - | - | - | ||
| 2026-09-01 15:34:00 | $149.24 | SELL | 340 | $50,741.60 | - | - | - | - | ||
| 2026-09-01 15:33:00 | $149.22 | SELL | 340 | $50,734.80 | - | - | - | - | ||
| 2026-09-01 15:32:00 | $149.22 | SELL | 340 | $50,734.80 | - | - | - | - | ||
| 2026-09-01 15:31:00 | $149.24 | SELL | 340 | $50,741.60 | - | - | - | - | ||
| 2026-09-01 15:30:00 | $149.31 | SELL | 340 | $50,765.40 | - | - | - | - | ||
| 2026-09-01 15:29:00 | $149.28 | SELL | 340 | $50,755.20 | - | - | - | - | ||
| 2026-09-01 15:28:00 | $149.25 | SELL | 340 | $50,745.00 | - | - | - | - | ||
| 2026-09-01 15:27:00 | $149.29 | SELL | 340 | $50,758.60 | - | - | - | - | ||
| 2026-09-01 15:26:00 | $149.22 | SELL | 340 | $50,734.80 | - | - | - | - | ||
| 2026-09-01 15:25:00 | $149.24 | SELL | 340 | $50,741.60 | - | - | - | - | ||
| 2026-09-01 15:24:00 | $149.24 | SELL | 340 | $50,741.60 | - | - | - | - | ||
| 2026-09-01 14:08:00 | $149.24 | SELL | 340 | $50,741.60 | - | - | - | - | ||
| 2026-09-01 14:07:00 | $149.17 | SELL | 340 | $50,717.80 | - | - | - | - | ||
| 2026-09-01 09:32:00 | $149.25 | SELL | 340 | $50,745.00 | - | - | - | - | ||
| 2026-08-31 10:00:00 | $143.60 | BUY | 350 | $50,260.00 | 2026-09-01 09:32:00 | $149.25 | Sold | $1,977.50 | 3.93% | 1 |
| 2026-08-31 09:59:00 | $143.57 | BUY | 350 | $50,249.50 | 2026-09-01 09:32:00 | $149.25 | Sold | $1,988.00 | 3.96% | 1 |
| 2026-08-31 09:58:00 | $143.45 | BUY | 350 | $50,207.50 | 2026-09-01 09:32:00 | $149.25 | Sold | $2,030.00 | 4.04% | 1 |
| 2026-08-31 09:57:00 | $143.37 | BUY | 350 | $50,179.50 | 2026-09-01 09:32:00 | $149.25 | Sold | $2,058.00 | 4.1% | 1 |
| 2026-08-31 09:56:00 | $143.38 | BUY | 350 | $50,183.00 | 2026-09-01 09:32:00 | $149.25 | Sold | $2,054.50 | 4.09% | 1 |
| 2026-08-31 09:55:00 | $143.37 | BUY | 350 | $50,179.50 | 2026-09-01 09:32:00 | $149.25 | Sold | $2,058.00 | 4.1% | 1 |
| 2026-08-31 09:54:00 | $143.39 | BUY | 350 | $50,186.50 | 2026-09-01 09:32:00 | $149.25 | Sold | $2,051.00 | 4.09% | 1 |
| 2026-08-31 09:53:00 | $143.46 | BUY | 350 | $50,211.00 | 2026-09-01 09:32:00 | $149.25 | Sold | $2,026.50 | 4.04% | 1 |
| 2026-08-31 09:52:00 | $143.51 | BUY | 350 | $50,228.50 | 2026-09-01 09:32:00 | $149.25 | Sold | $2,009.00 | 4% | 1 |
| 2026-08-31 09:51:00 | $143.40 | BUY | 350 | $50,190.00 | 2026-09-01 09:32:00 | $149.25 | Sold | $2,047.50 | 4.08% | 1 |
| 2026-08-31 09:50:00 | $143.63 | BUY | 350 | $50,270.50 | 2026-09-01 09:32:00 | $149.25 | Sold | $1,967.00 | 3.91% | 1 |
| 2026-08-31 09:48:00 | $143.61 | BUY | 350 | $50,263.50 | 2026-09-01 09:32:00 | $149.25 | Sold | $1,974.00 | 3.93% | 1 |
| 2026-08-31 09:47:00 | $143.68 | BUY | 350 | $50,288.00 | 2026-09-01 09:32:00 | $149.25 | Sold | $1,949.50 | 3.88% | 1 |
| 2026-08-31 09:35:00 | $143.34 | BUY | 350 | $50,169.00 | 2026-09-01 09:32:00 | $149.25 | Sold | $2,068.50 | 4.12% | 1 |
| 2026-08-31 09:34:00 | $143.65 | BUY | 350 | $50,277.50 | 2026-09-01 09:32:00 | $149.25 | Sold | $1,960.00 | 3.9% | 1 |
| 2026-08-31 09:33:00 | $143.83 | BUY | 350 | $50,340.50 | 2026-09-01 09:32:00 | $149.25 | Sold | $1,897.00 | 3.77% | 1 |
| 2026-08-31 09:32:00 | $143.76 | BUY | 350 | $50,316.00 | 2026-09-01 09:32:00 | $149.25 | Sold | $1,921.50 | 3.82% | 1 |
| 2026-08-26 10:31:00 | $149.26 | SELL | 340 | $50,748.40 | - | - | - | - | ||
| 2026-08-26 10:30:00 | $149.27 | SELL | 340 | $50,751.80 | - | - | - | - | ||
| 2026-08-26 10:29:00 | $149.31 | SELL | 340 | $50,765.40 | - | - | - | - | ||
| 2026-08-26 10:28:00 | $149.37 | SELL | 340 | $50,785.80 | - | - | - | - | ||
| 2026-08-26 10:27:00 | $149.53 | SELL | 340 | $50,840.20 | - | - | - | - | ||
| 2026-08-26 10:26:00 | $149.50 | SELL | 340 | $50,830.00 | - | - | - | - | ||
| 2026-08-26 10:25:00 | $149.36 | SELL | 340 | $50,782.40 | - | - | - | - | ||
| 2026-08-26 10:24:00 | $149.35 | SELL | 340 | $50,779.00 | - | - | - | - | ||
| 2026-08-26 10:23:00 | $149.48 | SELL | 340 | $50,823.20 | - | - | - | - | ||
| 2026-08-26 10:22:00 | $149.41 | SELL | 340 | $50,799.40 | - | - | - | - | ||
| 2026-08-26 10:21:00 | $149.40 | SELL | 340 | $50,796.00 | - | - | - | - | ||
| 2026-08-26 10:20:00 | $149.26 | SELL | 340 | $50,748.40 | - | - | - | - | ||
| 2026-08-26 10:19:00 | $149.44 | SELL | 340 | $50,809.60 | - | - | - | - | ||
| 2026-08-26 10:18:00 | $149.55 | SELL | 340 | $50,847.00 | - | - | - | - | ||
| 2026-08-26 10:17:00 | $149.54 | SELL | 340 | $50,843.60 | - | - | - | - | ||
| 2026-08-26 10:16:00 | $149.40 | SELL | 340 | $50,796.00 | - | - | - | - | ||
| 2026-08-26 10:15:00 | $149.36 | SELL | 340 | $50,782.40 | - | - | - | - | ||
| 2026-08-26 10:14:00 | $149.44 | SELL | 340 | $50,809.60 | - | - | - | - | ||
| 2026-08-26 10:13:00 | $149.48 | SELL | 340 | $50,823.20 | - | - | - | - | ||
| 2026-08-26 10:12:00 | $149.15 | SELL | 340 | $50,711.00 | - | - | - | - | ||
| 2026-08-26 10:11:00 | $149.30 | SELL | 340 | $50,762.00 | - | - | - | - | ||
| 2026-08-26 10:10:00 | $149.47 | SELL | 340 | $50,819.80 | - | - | - | - | ||
| 2026-08-26 10:09:00 | $149.28 | SELL | 340 | $50,755.20 | - | - | - | - | ||
| 2026-08-26 10:08:00 | $149.16 | SELL | 340 | $50,714.40 | - | - | - | - | ||
| 2026-08-26 10:07:00 | $149.28 | SELL | 340 | $50,755.20 | - | - | - | - | ||
| 2026-08-26 10:06:00 | $149.08 | SELL | 340 | $50,687.20 | - | - | - | - | ||
| 2026-08-26 10:05:00 | $149.00 | SELL | 340 | $50,660.00 | - | - | - | - | ||
| 2026-08-26 10:04:00 | $148.98 | SELL | 340 | $50,653.20 | - | - | - | - | ||
| 2026-08-26 10:03:00 | $148.90 | SELL | 340 | $50,626.00 | - | - | - | - | ||
| 2026-08-26 10:02:00 | $148.97 | SELL | 340 | $50,649.80 | - | - | - | - | ||
| 2026-08-26 09:32:00 | $148.65 | SELL | 340 | $50,541.00 | - | - | - | - | ||
| 2026-08-25 15:59:00 | $148.76 | SELL | 350 | $52,066.00 | - | - | - | - | ||
| 2026-08-25 15:58:00 | $148.74 | SELL | 350 | $52,059.00 | - | - | - | - | ||
| 2026-08-25 15:57:00 | $148.81 | SELL | 350 | $52,083.50 | - | - | - | - | ||
| 2026-08-25 15:56:00 | $148.83 | SELL | 350 | $52,090.50 | - | - | - | - | ||
| 2026-08-25 15:55:00 | $148.82 | SELL | 350 | $52,086.70 | - | - | - | - | ||
| 2026-08-25 15:54:00 | $148.88 | SELL | 350 | $52,106.20 | - | - | - | - | ||
| 2026-08-25 15:53:00 | $148.79 | SELL | 350 | $52,077.20 | - | - | - | - | ||
| 2026-08-25 15:52:00 | $148.75 | SELL | 350 | $52,062.50 | - | - | - | - | ||
| 2026-08-25 15:51:00 | $148.81 | SELL | 350 | $52,083.00 | - | - | - | - | ||
| 2026-08-25 15:50:00 | $148.75 | SELL | 350 | $52,061.20 | - | - | - | - | ||
| 2026-08-25 15:49:00 | $148.79 | SELL | 350 | $52,076.50 | - | - | - | - | ||
| 2026-08-25 15:48:00 | $148.72 | SELL | 350 | $52,052.00 | - | - | - | - | ||
| 2026-08-25 15:47:00 | $148.68 | SELL | 350 | $52,038.00 | - | - | - | - | ||
| 2026-08-25 15:46:00 | $148.72 | SELL | 350 | $52,052.00 | - | - | - | - | ||
| 2026-08-25 15:45:00 | $148.72 | SELL | 350 | $52,050.20 | - | - | - | - | ||
| 2026-08-25 15:44:00 | $148.66 | SELL | 350 | $52,031.20 | - | - | - | - | ||
| 2026-08-25 15:43:00 | $148.69 | SELL | 350 | $52,039.80 | - | - | - | - | ||
| 2026-08-25 15:42:00 | $148.60 | SELL | 350 | $52,010.50 | - | - | - | - | ||
| 2026-08-25 15:41:00 | $148.64 | SELL | 350 | $52,022.20 | - | - | - | - | ||
| 2026-08-25 15:40:00 | $148.63 | SELL | 350 | $52,018.80 | - | - | - | - | ||
| 2026-08-25 15:37:00 | $148.57 | SELL | 350 | $52,001.00 | - | - | - | - | ||
| 2026-08-25 15:34:00 | $148.58 | SELL | 350 | $52,003.00 | - | - | - | - | ||
| 2026-08-25 15:33:00 | $148.62 | SELL | 350 | $52,017.00 | - | - | - | - | ||
| 2026-08-25 15:32:00 | $148.67 | SELL | 350 | $52,036.20 | - | - | - | - | ||
| 2026-08-25 15:31:00 | $148.67 | SELL | 350 | $52,034.30 | - | - | - | - | ||
| 2026-08-25 15:30:00 | $148.74 | SELL | 350 | $52,060.50 | - | - | - | - | ||
| 2026-08-25 15:29:00 | $148.64 | SELL | 350 | $52,024.00 | - | - | - | - | ||
| 2026-08-25 15:28:00 | $148.71 | SELL | 350 | $52,048.10 | - | - | - | - | ||
| 2026-08-25 15:27:00 | $148.64 | SELL | 350 | $52,024.60 | - | - | - | - | ||
| 2026-08-25 15:26:00 | $148.63 | SELL | 350 | $52,019.20 | - | - | - | - | ||
| 2026-08-25 15:25:00 | $148.66 | SELL | 350 | $52,031.00 | - | - | - | - | ||
| 2026-08-25 15:24:00 | $148.68 | SELL | 350 | $52,036.60 | - | - | - | - | ||
| 2026-08-25 15:23:00 | $148.60 | SELL | 350 | $52,008.20 | - | - | - | - | ||
| 2026-08-25 15:21:00 | $148.68 | SELL | 350 | $52,038.00 | - | - | - | - | ||
| 2026-08-25 15:20:00 | $148.71 | SELL | 350 | $52,048.50 | - | - | - | - | ||
| 2026-08-25 15:19:00 | $148.69 | SELL | 350 | $52,041.50 | - | - | - | - | ||
| 2026-08-25 15:18:00 | $148.59 | SELL | 350 | $52,005.20 | - | - | - | - | ||
| 2026-08-25 15:17:00 | $148.60 | SELL | 350 | $52,010.00 | - | - | - | - | ||
| 2026-08-25 15:14:00 | $148.62 | SELL | 350 | $52,017.00 | - | - | - | - | ||
| 2026-08-25 15:13:00 | $148.66 | SELL | 350 | $52,029.20 | - | - | - | - | ||
| 2026-08-25 15:07:00 | $148.68 | SELL | 350 | $52,038.90 | - | - | - | - | ||
| 2026-08-25 15:06:00 | $148.70 | SELL | 350 | $52,045.30 | - | - | - | - | ||
| 2026-08-25 15:05:00 | $148.73 | SELL | 350 | $52,055.50 | - | - | - | - | ||
| 2026-08-25 15:04:00 | $148.67 | SELL | 350 | $52,035.50 | - | - | - | - | ||
| 2026-08-25 15:03:00 | $148.66 | SELL | 350 | $52,032.50 | - | - | - | - | ||
| 2026-08-25 15:02:00 | $148.63 | SELL | 350 | $52,020.50 | - | - | - | - | ||
| 2026-08-25 15:01:00 | $148.69 | SELL | 350 | $52,039.80 | - | - | - | - | ||
| 2026-08-25 15:00:00 | $148.70 | SELL | 350 | $52,043.20 | - | - | - | - | ||
| 2026-08-25 14:59:00 | $148.68 | SELL | 350 | $52,038.00 | - | - | - | - | ||
| 2026-08-25 14:57:00 | $148.69 | SELL | 350 | $52,041.50 | - | - | - | - | ||
| 2026-08-25 14:56:00 | $148.72 | SELL | 350 | $52,052.90 | - | - | - | - | ||
| 2026-08-25 14:55:00 | $148.64 | SELL | 350 | $52,024.90 | - | - | - | - | ||
| 2026-08-25 14:54:00 | $148.59 | SELL | 350 | $52,006.50 | - | - | - | - | ||
| 2026-08-25 14:51:00 | $148.59 | SELL | 350 | $52,004.80 | - | - | - | - | ||
| 2026-08-25 14:00:00 | $148.58 | SELL | 350 | $52,002.70 | - | - | - | - | ||
| 2026-08-25 13:56:00 | $148.61 | SELL | 350 | $52,011.80 | - | - | - | - | ||
| 2026-08-25 13:55:00 | $148.61 | SELL | 350 | $52,013.10 | - | - | - | - | ||
| 2026-08-25 13:52:00 | $148.59 | SELL | 350 | $52,004.80 | - | - | - | - | ||
| 2026-08-19 15:56:00 | $147.77 | SELL | 350 | $51,721.20 | - | - | - | - | ||
| 2026-08-19 15:55:00 | $147.79 | SELL | 350 | $51,726.50 | - | - | - | - | ||
| 2026-08-19 15:54:00 | $148.21 | SELL | 350 | $51,873.50 | - | - | - | - | ||
| 2026-08-19 15:53:00 | $148.33 | SELL | 350 | $51,915.50 | - | - | - | - | ||
| 2026-08-19 15:52:00 | $148.33 | SELL | 350 | $51,915.50 | - | - | - | - | ||
| 2026-08-19 15:51:00 | $148.35 | SELL | 350 | $51,922.50 | - | - | - | - | ||
| 2026-08-19 15:50:00 | $148.42 | SELL | 350 | $51,947.00 | - | - | - | - | ||
| 2026-08-19 15:49:00 | $148.55 | SELL | 350 | $51,992.50 | - | - | - | - | ||
| 2026-08-19 15:48:00 | $148.60 | SELL | 350 | $52,010.00 | - | - | - | - | ||
| 2026-08-19 15:47:00 | $148.58 | SELL | 350 | $52,001.20 | - | - | - | - | ||
| 2026-08-19 15:46:00 | $148.57 | SELL | 350 | $51,999.50 | - | - | - | - | ||
| 2026-08-19 15:45:00 | $148.59 | SELL | 350 | $52,006.50 | - | - | - | - | ||
| 2026-08-19 15:44:00 | $148.60 | SELL | 350 | $52,010.00 | - | - | - | - | ||
| 2026-08-19 15:43:00 | $148.55 | SELL | 350 | $51,990.80 | - | - | - | - | ||
| 2026-08-19 15:42:00 | $148.51 | SELL | 350 | $51,978.50 | - | - | - | - | ||
| 2026-08-19 15:41:00 | $148.48 | SELL | 350 | $51,968.00 | - | - | - | - | ||
| 2026-08-19 15:40:00 | $148.51 | SELL | 350 | $51,978.50 | - | - | - | - | ||
| 2026-08-19 15:39:00 | $148.37 | SELL | 350 | $51,929.50 | - | - | - | - | ||
| 2026-08-19 15:38:00 | $148.39 | SELL | 350 | $51,934.80 | - | - | - | - | ||
| 2026-08-19 15:37:00 | $148.44 | SELL | 350 | $51,954.00 | - | - | - | - | ||
| 2026-08-19 15:36:00 | $148.48 | SELL | 350 | $51,968.00 | - | - | - | - | ||
| 2026-08-19 15:35:00 | $148.47 | SELL | 350 | $51,964.50 | - | - | - | - | ||
| 2026-08-19 15:34:00 | $148.52 | SELL | 350 | $51,982.00 | - | - | - | - | ||
| 2026-08-19 15:33:00 | $148.53 | SELL | 350 | $51,985.50 | - | - | - | - | ||
| 2026-08-19 15:32:00 | $148.43 | SELL | 350 | $51,950.50 | - | - | - | - | ||
| 2026-08-19 15:31:00 | $148.50 | SELL | 350 | $51,975.90 | - | - | - | - | ||
| 2026-08-19 15:30:00 | $148.58 | SELL | 350 | $52,003.00 | - | - | - | - | ||
| 2026-08-19 15:29:00 | $148.52 | SELL | 350 | $51,982.00 | - | - | - | - | ||
| 2026-08-19 15:28:00 | $148.39 | SELL | 350 | $51,936.50 | - | - | - | - | ||
| 2026-08-19 15:27:00 | $148.47 | SELL | 350 | $51,965.30 | - | - | - | - | ||
| 2026-08-19 15:26:00 | $148.46 | SELL | 350 | $51,959.20 | - | - | - | - | ||
| 2026-08-19 15:25:00 | $148.56 | SELL | 350 | $51,996.00 | - | - | - | - | ||
| 2026-08-19 15:24:00 | $148.62 | SELL | 350 | $52,015.20 | - | - | - | - | ||
| 2026-08-19 15:23:00 | $148.56 | SELL | 350 | $51,996.00 | - | - | - | - | ||
| 2026-08-19 15:22:00 | $148.67 | SELL | 350 | $52,036.00 | - | - | - | - | ||
| 2026-08-19 15:21:00 | $148.62 | SELL | 350 | $52,016.80 | - | - | - | - | ||
| 2026-08-19 15:20:00 | $148.69 | SELL | 350 | $52,041.50 | - | - | - | - | ||
| 2026-08-19 15:19:00 | $148.72 | SELL | 350 | $52,052.00 | - | - | - | - | ||
| 2026-08-19 15:18:00 | $148.73 | SELL | 350 | $52,055.50 | - | - | - | - | ||
| 2026-08-19 15:17:00 | $148.65 | SELL | 350 | $52,025.80 | - | - | - | - | ||
| 2026-08-19 15:16:00 | $148.64 | SELL | 350 | $52,024.00 | - | - | - | - | ||
| 2026-08-19 15:15:00 | $148.63 | SELL | 350 | $52,020.10 | - | - | - | - | ||
| 2026-08-19 15:14:00 | $148.69 | SELL | 350 | $52,041.50 | - | - | - | - | ||
| 2026-08-19 15:13:00 | $148.64 | SELL | 350 | $52,024.00 | - | - | - | - | ||
| 2026-08-19 15:12:00 | $148.74 | SELL | 350 | $52,058.50 | - | - | - | - | ||
| 2026-08-19 15:11:00 | $148.71 | SELL | 350 | $52,048.50 | - | - | - | - | ||
| 2026-08-19 15:10:00 | $148.70 | SELL | 350 | $52,045.00 | - | - | - | - | ||
| 2026-08-19 15:09:00 | $148.57 | SELL | 350 | $51,997.80 | - | - | - | - | ||
| 2026-08-19 15:08:00 | $148.54 | SELL | 350 | $51,989.00 | - | - | - | - | ||
| 2026-08-19 15:07:00 | $148.54 | SELL | 350 | $51,989.00 | - | - | - | - | ||
| 2026-08-19 15:06:00 | $148.52 | SELL | 350 | $51,982.00 | - | - | - | - | ||
| 2026-08-19 15:05:00 | $148.55 | SELL | 350 | $51,993.50 | - | - | - | - | ||
| 2026-08-19 15:04:00 | $148.58 | SELL | 350 | $52,001.20 | - | - | - | - | ||
| 2026-08-19 15:03:00 | $148.56 | SELL | 350 | $51,996.00 | - | - | - | - | ||
| 2026-08-19 15:02:00 | $148.59 | SELL | 350 | $52,006.50 | - | - | - | - | ||
| 2026-08-19 15:01:00 | $148.74 | SELL | 350 | $52,059.00 | - | - | - | - | ||
| 2026-08-19 15:00:00 | $148.62 | SELL | 350 | $52,016.20 | - | - | - | - | ||
| 2026-08-19 14:59:00 | $148.78 | SELL | 350 | $52,073.00 | - | - | - | - | ||
| 2026-08-19 14:58:00 | $148.71 | SELL | 350 | $52,048.50 | - | - | - | - | ||
| 2026-08-19 14:57:00 | $148.69 | SELL | 350 | $52,041.50 | - | - | - | - | ||
| 2026-08-19 14:56:00 | $148.44 | SELL | 350 | $51,953.70 | - | - | - | - | ||
| 2026-08-19 14:55:00 | $148.58 | SELL | 350 | $52,001.40 | - | - | - | - | ||
| 2026-08-19 14:54:00 | $148.60 | SELL | 350 | $52,011.50 | - | - | - | - | ||
| 2026-08-19 14:53:00 | $148.62 | SELL | 350 | $52,017.00 | - | - | - | - | ||
| 2026-08-19 14:52:00 | $148.21 | SELL | 350 | $51,874.20 | - | - | - | - | ||
| 2026-08-19 14:51:00 | $148.42 | SELL | 350 | $51,947.00 | - | - | - | - | ||
| 2026-08-19 14:50:00 | $148.44 | SELL | 350 | $51,954.00 | - | - | - | - | ||
| 2026-08-19 14:49:00 | $148.26 | SELL | 350 | $51,891.00 | - | - | - | - | ||
| 2026-08-19 14:48:00 | $148.17 | SELL | 350 | $51,859.50 | - | - | - | - | ||
| 2026-08-19 14:47:00 | $148.16 | SELL | 350 | $51,856.00 | - | - | - | - | ||
| 2026-08-19 14:46:00 | $148.18 | SELL | 350 | $51,861.20 | - | - | - | - | ||
| 2026-08-19 14:45:00 | $148.10 | SELL | 350 | $51,835.00 | - | - | - | - | ||
| 2026-08-19 14:44:00 | $148.06 | SELL | 350 | $51,821.00 | - | - | - | - | ||
| 2026-08-19 14:43:00 | $148.10 | SELL | 350 | $51,835.10 | - | - | - | - | ||
| 2026-08-19 14:42:00 | $148.15 | SELL | 350 | $51,850.80 | - | - | - | - | ||
| 2026-08-19 14:41:00 | $148.12 | SELL | 350 | $51,842.00 | - | - | - | - | ||
| 2026-08-19 14:40:00 | $148.18 | SELL | 350 | $51,861.20 | - | - | - | - | ||
| 2026-08-19 14:39:00 | $148.14 | SELL | 350 | $51,849.00 | - | - | - | - | ||
| 2026-08-19 14:38:00 | $148.13 | SELL | 350 | $51,845.40 | - | - | - | - | ||
| 2026-08-19 14:37:00 | $148.09 | SELL | 350 | $51,832.90 | - | - | - | - | ||
| 2026-08-19 14:36:00 | $148.11 | SELL | 350 | $51,838.50 | - | - | - | - | ||
| 2026-08-19 14:35:00 | $148.09 | SELL | 350 | $51,829.80 | - | - | - | - | ||
| 2026-08-19 14:34:00 | $148.07 | SELL | 350 | $51,822.80 | - | - | - | - | ||
| 2026-08-19 14:33:00 | $148.10 | SELL | 350 | $51,835.00 | - | - | - | - | ||
| 2026-08-19 14:32:00 | $148.09 | SELL | 350 | $51,832.80 | - | - | - | - | ||
| 2026-08-19 14:31:00 | $148.08 | SELL | 350 | $51,828.00 | - | - | - | - | ||
| 2026-08-19 14:30:00 | $148.06 | SELL | 350 | $51,819.20 | - | - | - | - | ||
| 2026-08-19 14:29:00 | $148.07 | SELL | 350 | $51,824.50 | - | - | - | - | ||
| 2026-08-19 14:28:00 | $148.05 | SELL | 350 | $51,817.50 | - | - | - | - | ||
| 2026-08-19 14:27:00 | $147.98 | SELL | 350 | $51,791.20 | - | - | - | - | ||
| 2026-08-19 14:26:00 | $147.97 | SELL | 350 | $51,790.20 | - | - | - | - | ||
| 2026-08-19 14:25:00 | $147.95 | SELL | 350 | $51,782.50 | - | - | - | - | ||
| 2026-08-19 14:24:00 | $147.94 | SELL | 350 | $51,778.60 | - | - | - | - | ||
| 2026-08-19 14:23:00 | $147.94 | SELL | 350 | $51,777.20 | - | - | - | - | ||
| 2026-08-19 14:22:00 | $147.88 | SELL | 350 | $51,758.00 | - | - | - | - | ||
| 2026-08-19 14:21:00 | $147.87 | SELL | 350 | $51,754.50 | - | - | - | - | ||
| 2026-08-19 14:20:00 | $147.88 | SELL | 350 | $51,758.00 | - | - | - | - | ||
| 2026-08-19 14:19:00 | $147.88 | SELL | 350 | $51,758.00 | - | - | - | - | ||
| 2026-08-19 14:18:00 | $147.82 | SELL | 350 | $51,737.00 | - | - | - | - | ||
| 2026-08-19 14:17:00 | $147.82 | SELL | 350 | $51,737.00 | - | - | - | - | ||
| 2026-08-19 14:15:00 | $147.79 | SELL | 350 | $51,726.50 | - | - | - | - | ||
| 2026-08-19 14:14:00 | $147.86 | SELL | 350 | $51,749.30 | - | - | - | - | ||
| 2026-08-19 14:04:00 | $147.80 | SELL | 350 | $51,728.30 | - | - | - | - | ||
| 2026-08-19 14:02:00 | $147.78 | SELL | 350 | $51,723.00 | - | - | - | - | ||
| 2026-08-19 14:01:00 | $147.85 | SELL | 350 | $51,747.50 | - | - | - | - | ||
| 2026-08-19 10:48:00 | $147.89 | SELL | 350 | $51,761.50 | - | - | - | - | ||
| 2026-08-19 10:47:00 | $147.91 | SELL | 350 | $51,768.50 | - | - | - | - | ||
| 2026-08-19 10:46:00 | $147.97 | SELL | 350 | $51,789.50 | - | - | - | - | ||
| 2026-08-19 10:45:00 | $148.10 | SELL | 350 | $51,835.00 | - | - | - | - | ||
| 2026-08-19 10:44:00 | $147.80 | SELL | 350 | $51,730.00 | - | - | - | - | ||
| 2026-08-19 10:43:00 | $147.91 | SELL | 350 | $51,768.50 | - | - | - | - | ||
| 2026-08-19 10:42:00 | $147.85 | SELL | 350 | $51,747.50 | - | - | - | - | ||
| 2026-08-19 10:41:00 | $147.90 | SELL | 350 | $51,765.00 | - | - | - | - | ||
| 2026-08-19 10:40:00 | $147.90 | SELL | 350 | $51,765.00 | - | - | - | - | ||
| 2026-08-19 10:39:00 | $147.89 | SELL | 350 | $51,761.50 | - | - | - | - | ||
| 2026-08-19 10:38:00 | $148.06 | SELL | 350 | $51,821.00 | - | - | - | - | ||
| 2026-08-19 10:37:00 | $148.20 | SELL | 350 | $51,870.00 | - | - | - | - | ||
| 2026-08-19 10:36:00 | $148.03 | SELL | 350 | $51,810.50 | - | - | - | - | ||
| 2026-08-19 10:35:00 | $148.02 | SELL | 350 | $51,807.00 | - | - | - | - | ||
| 2026-08-19 10:34:00 | $148.18 | SELL | 350 | $51,863.00 | - | - | - | - | ||
| 2026-08-19 10:33:00 | $147.94 | SELL | 350 | $51,779.00 | - | - | - | - | ||
| 2026-08-19 10:32:00 | $148.00 | SELL | 350 | $51,800.00 | - | - | - | - | ||
| 2026-08-19 10:31:00 | $147.92 | SELL | 350 | $51,772.00 | - | - | - | - | ||
| 2026-08-19 10:30:00 | $147.79 | SELL | 350 | $51,726.50 | - | - | - | - | ||
| 2026-08-19 10:29:00 | $148.00 | SELL | 350 | $51,800.00 | - | - | - | - | ||
| 2026-08-19 10:28:00 | $147.90 | SELL | 350 | $51,765.00 | - | - | - | - | ||
| 2026-08-19 10:27:00 | $147.91 | SELL | 350 | $51,768.50 | - | - | - | - | ||
| 2026-08-19 10:26:00 | $148.13 | SELL | 350 | $51,845.50 | - | - | - | - | ||
| 2026-08-19 10:25:00 | $148.16 | SELL | 350 | $51,856.00 | - | - | - | - | ||
| 2026-08-19 10:24:00 | $148.28 | SELL | 350 | $51,898.00 | - | - | - | - | ||
| 2026-08-19 10:23:00 | $148.58 | SELL | 350 | $52,003.00 | - | - | - | - | ||
| 2026-08-19 10:22:00 | $148.67 | SELL | 350 | $52,034.50 | - | - | - | - | ||
| 2026-08-19 10:21:00 | $148.46 | SELL | 350 | $51,961.00 | - | - | - | - | ||
| 2026-08-19 10:20:00 | $148.33 | SELL | 350 | $51,915.50 | - | - | - | - | ||
| 2026-08-19 10:19:00 | $148.50 | SELL | 350 | $51,975.00 | - | - | - | - | ||
| 2026-08-19 10:18:00 | $148.31 | SELL | 350 | $51,908.50 | - | - | - | - | ||
| 2026-08-19 10:17:00 | $148.57 | SELL | 350 | $51,999.50 | - | - | - | - | ||
| 2026-08-19 10:16:00 | $148.42 | SELL | 350 | $51,947.00 | - | - | - | - | ||
| 2026-08-19 10:15:00 | $148.53 | SELL | 350 | $51,985.50 | - | - | - | - | ||
| 2026-08-19 10:14:00 | $148.60 | SELL | 350 | $52,010.00 | - | - | - | - | ||
| 2026-08-19 10:13:00 | $148.74 | SELL | 350 | $52,059.00 | - | - | - | - | ||
| 2026-08-19 10:12:00 | $148.38 | SELL | 350 | $51,933.00 | - | - | - | - | ||
| 2026-08-19 10:11:00 | $148.80 | SELL | 350 | $52,080.00 | - | - | - | - | ||
| 2026-08-19 10:10:00 | $148.87 | SELL | 350 | $52,104.50 | - | - | - | - | ||
| 2026-08-19 10:09:00 | $148.78 | SELL | 350 | $52,073.00 | - | - | - | - | ||
| 2026-08-19 10:08:00 | $148.63 | SELL | 350 | $52,020.50 | - | - | - | - | ||
| 2026-08-19 10:07:00 | $148.50 | SELL | 350 | $51,975.00 | - | - | - | - | ||
| 2026-08-19 10:06:00 | $148.41 | SELL | 350 | $51,943.50 | - | - | - | - | ||
| 2026-08-19 10:05:00 | $148.23 | SELL | 350 | $51,880.50 | - | - | - | - | ||
| 2026-08-19 10:04:00 | $148.16 | SELL | 350 | $51,856.00 | - | - | - | - | ||
| 2026-08-19 10:03:00 | $148.41 | SELL | 350 | $51,943.50 | - | - | - | - | ||
| 2026-08-19 10:02:00 | $148.41 | SELL | 350 | $51,943.50 | - | - | - | - | ||
| 2026-08-19 10:01:00 | $148.55 | SELL | 350 | $51,992.50 | - | - | - | - | ||
| 2026-08-19 10:00:00 | $148.30 | SELL | 350 | $51,905.00 | - | - | - | - | ||
| 2026-08-19 09:59:00 | $147.99 | SELL | 350 | $51,796.50 | - | - | - | - | ||
| 2026-08-19 09:58:00 | $148.13 | SELL | 350 | $51,845.50 | - | - | - | - | ||
| 2026-08-19 09:57:00 | $148.63 | SELL | 350 | $52,020.50 | - | - | - | - | ||
| 2026-08-19 09:56:00 | $148.50 | SELL | 350 | $51,975.00 | - | - | - | - | ||
| 2026-08-19 09:55:00 | $148.74 | SELL | 350 | $52,059.00 | - | - | - | - | ||
| 2026-08-19 09:54:00 | $148.82 | SELL | 350 | $52,087.00 | - | - | - | - | ||
| 2026-08-19 09:53:00 | $148.50 | SELL | 350 | $51,975.00 | - | - | - | - | ||
| 2026-08-19 09:52:00 | $148.12 | SELL | 350 | $51,842.00 | - | - | - | - | ||
| 2026-08-19 09:51:00 | $148.04 | SELL | 350 | $51,814.00 | - | - | - | - | ||
| 2026-08-19 09:50:00 | $147.79 | SELL | 350 | $51,726.50 | - | - | - | - | ||
| 2026-08-19 09:49:00 | $147.70 | SELL | 350 | $51,695.00 | - | - | - | - | ||
| 2026-08-19 09:48:00 | $148.07 | SELL | 350 | $51,824.50 | - | - | - | - | ||
| 2026-08-19 09:47:00 | $147.78 | SELL | 350 | $51,723.00 | - | - | - | - | ||
| 2026-08-19 09:46:00 | $148.04 | SELL | 350 | $51,814.00 | - | - | - | - | ||
| 2026-08-19 09:45:00 | $148.10 | SELL | 350 | $51,835.00 | - | - | - | - | ||
| 2026-08-19 09:44:00 | $147.63 | SELL | 350 | $51,670.50 | - | - | - | - | ||
| 2026-08-19 09:43:00 | $147.23 | SELL | 350 | $51,530.50 | - | - | - | - | ||
| 2026-08-19 09:42:00 | $147.25 | SELL | 350 | $51,537.50 | - | - | - | - | ||
| 2026-08-19 09:41:00 | $147.32 | SELL | 350 | $51,562.00 | - | - | - | - | ||
| 2026-08-19 09:40:00 | $146.91 | SELL | 350 | $51,418.50 | - | - | - | - | ||
| 2026-08-19 09:39:00 | $147.17 | SELL | 350 | $51,509.50 | - | - | - | - | ||
| 2026-08-19 09:38:00 | $146.81 | SELL | 350 | $51,383.50 | - | - | - | - | ||
| 2026-08-19 09:37:00 | $146.86 | SELL | 350 | $51,401.00 | - | - | - | - | ||
| 2026-08-19 09:36:00 | $146.86 | SELL | 350 | $51,401.00 | - | - | - | - | ||
| 2026-08-19 09:35:00 | $146.31 | SELL | 350 | $51,208.50 | - | - | - | - | ||
| 2026-08-19 09:34:00 | $145.89 | SELL | 350 | $51,061.50 | - | - | - | - | ||
| 2026-08-19 09:33:00 | $145.06 | SELL | 350 | $50,771.00 | - | - | - | - | ||
| 2026-08-19 09:32:00 | $144.75 | SELL | 350 | $50,662.50 | - | - | - | - | ||
| 2026-08-19 09:31:00 | $145.21 | SELL | 350 | $50,823.50 | - | - | - | - | ||
| 2026-08-19 09:30:00 | $145.50 | SELL | 350 | $50,925.00 | - | - | - | - | ||
| 2026-08-18 15:59:00 | $143.43 | SELL | 360 | $51,634.80 | - | - | - | - | ||
| 2026-08-18 15:58:00 | $143.53 | SELL | 360 | $51,670.80 | - | - | - | - | ||
| 2026-08-18 15:57:00 | $143.59 | SELL | 360 | $51,692.40 | - | - | - | - | ||
| 2026-08-18 15:56:00 | $143.51 | SELL | 360 | $51,664.40 | - | - | - | - | ||
| 2026-08-18 15:55:00 | $143.67 | SELL | 360 | $51,719.40 | - | - | - | - | ||
| 2026-08-18 15:54:00 | $143.68 | SELL | 360 | $51,724.80 | - | - | - | - | ||
| 2026-08-18 15:53:00 | $143.32 | SELL | 360 | $51,595.20 | - | - | - | - | ||
| 2026-08-18 15:52:00 | $143.33 | SELL | 360 | $51,598.80 | - | - | - | - | ||
| 2026-08-18 15:51:00 | $143.33 | SELL | 360 | $51,599.00 | - | - | - | - | ||
| 2026-08-18 15:50:00 | $143.28 | SELL | 360 | $51,580.80 | - | - | - | - | ||
| 2026-08-18 15:49:00 | $143.35 | SELL | 360 | $51,606.00 | - | - | - | - | ||
| 2026-08-18 15:48:00 | $143.30 | SELL | 360 | $51,586.20 | - | - | - | - | ||
| 2026-08-18 15:47:00 | $143.18 | SELL | 360 | $51,543.00 | - | - | - | - | ||
| 2026-08-18 15:46:00 | $143.12 | SELL | 360 | $51,523.20 | - | - | - | - | ||
| 2026-08-18 15:45:00 | $143.05 | SELL | 360 | $51,498.00 | - | - | - | - | ||
| 2026-08-18 15:44:00 | $143.09 | SELL | 360 | $51,511.50 | - | - | - | - | ||
| 2026-08-18 15:43:00 | $143.12 | SELL | 360 | $51,523.20 | - | - | - | - | ||
| 2026-08-18 15:42:00 | $143.10 | SELL | 360 | $51,516.00 | - | - | - | - | ||
| 2026-08-18 15:41:00 | $143.09 | SELL | 360 | $51,513.60 | - | - | - | - | ||
| 2026-08-18 15:40:00 | $143.04 | SELL | 360 | $51,494.40 | - | - | - | - | ||
| 2026-08-18 15:39:00 | $143.05 | SELL | 360 | $51,498.00 | - | - | - | - | ||
| 2026-08-18 15:38:00 | $143.12 | SELL | 360 | $51,521.40 | - | - | - | - | ||
| 2026-08-18 15:37:00 | $143.11 | SELL | 360 | $51,519.00 | - | - | - | - | ||
| 2026-08-18 15:36:00 | $143.17 | SELL | 360 | $51,541.20 | - | - | - | - | ||
| 2026-08-18 15:35:00 | $143.16 | SELL | 360 | $51,537.60 | - | - | - | - | ||
| 2026-08-18 15:34:00 | $143.19 | SELL | 360 | $51,548.40 | - | - | - | - | ||
| 2026-08-18 15:33:00 | $143.17 | SELL | 360 | $51,541.20 | - | - | - | - | ||
| 2026-08-18 15:32:00 | $143.15 | SELL | 360 | $51,535.40 | - | - | - | - | ||
| 2026-08-18 15:31:00 | $143.15 | SELL | 360 | $51,534.00 | - | - | - | - | ||
| 2026-08-18 15:30:00 | $143.14 | SELL | 360 | $51,528.60 | - | - | - | - | ||
| 2026-08-18 15:29:00 | $142.99 | SELL | 360 | $51,477.90 | - | - | - | - | ||
| 2026-08-18 15:28:00 | $143.04 | SELL | 360 | $51,494.40 | - | - | - | - | ||
| 2026-08-18 15:27:00 | $143.00 | SELL | 360 | $51,480.00 | - | - | - | - | ||
| 2026-08-18 15:26:00 | $143.09 | SELL | 360 | $51,512.40 | - | - | - | - | ||
| 2026-08-18 15:25:00 | $143.27 | SELL | 360 | $51,577.00 | - | - | - | - | ||
| 2026-08-18 15:24:00 | $143.26 | SELL | 360 | $51,571.80 | - | - | - | - | ||
| 2026-08-18 15:23:00 | $143.28 | SELL | 360 | $51,582.10 | - | - | - | - | ||
| 2026-08-18 15:22:00 | $143.29 | SELL | 360 | $51,585.80 | - | - | - | - | ||
| 2026-08-18 15:21:00 | $143.32 | SELL | 360 | $51,595.20 | - | - | - | - | ||
| 2026-08-18 15:20:00 | $143.26 | SELL | 360 | $51,573.40 | - | - | - | - | ||
| 2026-08-18 15:19:00 | $143.24 | SELL | 360 | $51,564.60 | - | - | - | - | ||
| 2026-08-18 15:18:00 | $143.22 | SELL | 360 | $51,560.40 | - | - | - | - | ||
| 2026-08-18 15:17:00 | $143.23 | SELL | 360 | $51,563.60 | - | - | - | - | ||
| 2026-08-18 15:16:00 | $143.29 | SELL | 360 | $51,582.60 | - | - | - | - | ||
| 2026-08-18 15:15:00 | $143.19 | SELL | 360 | $51,548.40 | - | - | - | - | ||
| 2026-08-18 15:14:00 | $143.21 | SELL | 360 | $51,553.80 | - | - | - | - | ||
| 2026-08-18 15:13:00 | $143.22 | SELL | 360 | $51,559.20 | - | - | - | - | ||
| 2026-08-18 15:12:00 | $143.18 | SELL | 360 | $51,545.60 | - | - | - | - | ||
| 2026-08-18 15:11:00 | $143.25 | SELL | 360 | $51,570.00 | - | - | - | - | ||
| 2026-08-18 15:10:00 | $143.22 | SELL | 360 | $51,559.20 | - | - | - | - | ||
| 2026-08-18 15:09:00 | $143.20 | SELL | 360 | $51,552.00 | - | - | - | - | ||
| 2026-08-18 15:08:00 | $143.27 | SELL | 360 | $51,577.20 | - | - | - | - | ||
| 2026-08-18 15:07:00 | $143.29 | SELL | 360 | $51,584.20 | - | - | - | - | ||
| 2026-08-18 15:06:00 | $143.29 | SELL | 360 | $51,585.20 | - | - | - | - | ||
| 2026-08-18 15:05:00 | $143.24 | SELL | 360 | $51,567.50 | - | - | - | - | ||
| 2026-08-18 15:04:00 | $143.25 | SELL | 360 | $51,570.00 | - | - | - | - | ||
| 2026-08-18 15:03:00 | $143.26 | SELL | 360 | $51,572.10 | - | - | - | - | ||
| 2026-08-18 15:02:00 | $143.26 | SELL | 360 | $51,573.10 | - | - | - | - | ||
| 2026-08-18 15:01:00 | $143.27 | SELL | 360 | $51,577.20 | - | - | - | - | ||
| 2026-08-18 15:00:00 | $143.29 | SELL | 360 | $51,584.40 | - | - | - | - | ||
| 2026-08-18 14:59:00 | $143.21 | SELL | 360 | $51,557.00 | - | - | - | - | ||
| 2026-08-18 14:58:00 | $143.26 | SELL | 360 | $51,571.90 | - | - | - | - | ||
| 2026-08-18 14:57:00 | $143.20 | SELL | 360 | $51,552.00 | - | - | - | - | ||
| 2026-08-18 14:56:00 | $143.28 | SELL | 360 | $51,581.00 | - | - | - | - | ||
| 2026-08-18 14:55:00 | $143.26 | SELL | 360 | $51,571.80 | - | - | - | - | ||
| 2026-08-18 14:54:00 | $143.28 | SELL | 360 | $51,580.00 | - | - | - | - | ||
| 2026-08-18 14:53:00 | $143.27 | SELL | 360 | $51,576.00 | - | - | - | - | ||
| 2026-08-18 14:52:00 | $143.26 | SELL | 360 | $51,573.10 | - | - | - | - | ||
| 2026-08-18 14:51:00 | $143.27 | SELL | 360 | $51,577.20 | - | - | - | - | ||
| 2026-08-18 14:50:00 | $143.26 | SELL | 360 | $51,573.60 | - | - | - | - | ||
| 2026-08-18 14:49:00 | $143.23 | SELL | 360 | $51,564.40 | - | - | - | - | ||
| 2026-08-18 14:48:00 | $143.21 | SELL | 360 | $51,555.60 | - | - | - | - | ||
| 2026-08-18 14:47:00 | $143.23 | SELL | 360 | $51,562.50 | - | - | - | - | ||
| 2026-08-18 14:46:00 | $143.32 | SELL | 360 | $51,593.80 | - | - | - | - | ||
| 2026-08-18 14:45:00 | $143.25 | SELL | 360 | $51,568.20 | - | - | - | - | ||
| 2026-08-18 14:44:00 | $143.38 | SELL | 360 | $51,616.40 | - | - | - | - | ||
| 2026-08-18 14:43:00 | $143.36 | SELL | 360 | $51,609.60 | - | - | - | - | ||
| 2026-08-18 14:42:00 | $143.43 | SELL | 360 | $51,633.00 | - | - | - | - | ||
| 2026-08-18 14:41:00 | $143.39 | SELL | 360 | $51,620.00 | - | - | - | - | ||
| 2026-08-18 14:40:00 | $143.40 | SELL | 360 | $51,623.10 | - | - | - | - | ||
| 2026-08-18 14:39:00 | $143.38 | SELL | 360 | $51,617.30 | - | - | - | - | ||
| 2026-08-18 14:38:00 | $143.42 | SELL | 360 | $51,631.70 | - | - | - | - | ||
| 2026-08-18 14:37:00 | $143.44 | SELL | 360 | $51,638.40 | - | - | - | - | ||
| 2026-08-18 14:36:00 | $143.40 | SELL | 360 | $51,625.60 | - | - | - | - | ||
| 2026-08-18 14:35:00 | $143.36 | SELL | 360 | $51,607.80 | - | - | - | - | ||
| 2026-08-18 14:34:00 | $143.47 | SELL | 360 | $51,649.20 | - | - | - | - | ||
| 2026-08-18 14:33:00 | $143.42 | SELL | 360 | $51,631.20 | - | - | - | - | ||
| 2026-08-18 14:32:00 | $143.39 | SELL | 360 | $51,620.40 | - | - | - | - | ||
| 2026-08-18 14:31:00 | $143.42 | SELL | 360 | $51,630.40 | - | - | - | - | ||
| 2026-08-18 14:30:00 | $143.43 | SELL | 360 | $51,634.80 | - | - | - | - | ||
| 2026-08-18 14:29:00 | $143.45 | SELL | 360 | $51,641.70 | - | - | - | - | ||
| 2026-08-18 14:28:00 | $143.42 | SELL | 360 | $51,631.20 | - | - | - | - | ||
| 2026-08-18 14:27:00 | $143.38 | SELL | 360 | $51,615.00 | - | - | - | - | ||
| 2026-08-18 14:26:00 | $143.40 | SELL | 360 | $51,624.00 | - | - | - | - | ||
| 2026-08-18 14:25:00 | $143.33 | SELL | 360 | $51,597.30 | - | - | - | - | ||
| 2026-08-18 14:24:00 | $143.46 | SELL | 360 | $51,645.60 | - | - | - | - | ||
| 2026-08-18 14:23:00 | $143.27 | SELL | 360 | $51,577.10 | - | - | - | - | ||
| 2026-08-18 14:22:00 | $143.36 | SELL | 360 | $51,609.60 | - | - | - | - | ||
| 2026-08-18 14:21:00 | $143.29 | SELL | 360 | $51,584.40 | - | - | - | - | ||
| 2026-08-18 14:20:00 | $143.29 | SELL | 360 | $51,584.40 | - | - | - | - | ||
| 2026-08-18 14:19:00 | $143.30 | SELL | 360 | $51,587.20 | - | - | - | - | ||
| 2026-08-18 14:18:00 | $143.28 | SELL | 360 | $51,580.80 | - | - | - | - | ||
| 2026-08-18 14:17:00 | $143.18 | SELL | 360 | $51,544.90 | - | - | - | - | ||
| 2026-08-18 14:16:00 | $143.24 | SELL | 360 | $51,565.70 | - | - | - | - | ||
| 2026-08-18 14:15:00 | $143.15 | SELL | 360 | $51,534.00 | - | - | - | - | ||
| 2026-08-18 14:14:00 | $143.16 | SELL | 360 | $51,537.80 | - | - | - | - | ||
| 2026-08-18 14:13:00 | $143.14 | SELL | 360 | $51,530.40 | - | - | - | - | ||
| 2026-08-18 14:12:00 | $143.19 | SELL | 360 | $51,548.40 | - | - | - | - | ||
| 2026-08-18 14:11:00 | $143.18 | SELL | 360 | $51,544.80 | - | - | - | - | ||
| 2026-08-18 14:10:00 | $143.12 | SELL | 360 | $51,521.70 | - | - | - | - | ||
| 2026-08-18 14:09:00 | $142.99 | SELL | 360 | $51,475.10 | - | - | - | - | ||
| 2026-08-18 14:08:00 | $143.05 | SELL | 360 | $51,498.40 | - | - | - | - | ||
| 2026-08-18 14:07:00 | $143.14 | SELL | 360 | $51,531.20 | - | - | - | - | ||
| 2026-08-18 14:06:00 | $143.16 | SELL | 360 | $51,537.60 | - | - | - | - | ||
| 2026-08-18 14:05:00 | $143.26 | SELL | 360 | $51,574.80 | - | - | - | - | ||
| 2026-08-18 14:04:00 | $143.16 | SELL | 360 | $51,539.00 | - | - | - | - | ||
| 2026-08-18 14:03:00 | $143.27 | SELL | 360 | $51,576.30 | - | - | - | - | ||
| 2026-08-18 14:02:00 | $143.29 | SELL | 360 | $51,584.40 | - | - | - | - | ||
| 2026-08-18 14:01:00 | $143.16 | SELL | 360 | $51,537.60 | - | - | - | - | ||
| 2026-08-18 14:00:00 | $143.18 | SELL | 360 | $51,543.00 | - | - | - | - | ||
| 2026-08-18 13:59:00 | $143.24 | SELL | 360 | $51,566.90 | - | - | - | - | ||
| 2026-08-18 13:58:00 | $143.26 | SELL | 360 | $51,574.90 | - | - | - | - | ||
| 2026-08-18 13:57:00 | $143.29 | SELL | 360 | $51,582.90 | - | - | - | - | ||
| 2026-08-18 13:56:00 | $143.28 | SELL | 360 | $51,581.80 | - | - | - | - | ||
| 2026-08-18 13:55:00 | $143.26 | SELL | 360 | $51,572.80 | - | - | - | - | ||
| 2026-08-18 13:54:00 | $143.29 | SELL | 360 | $51,585.30 | - | - | - | - | ||
| 2026-08-18 13:53:00 | $143.29 | SELL | 360 | $51,584.40 | - | - | - | - | ||
| 2026-08-18 13:52:00 | $143.31 | SELL | 360 | $51,591.60 | - | - | - | - | ||
| 2026-08-18 13:51:00 | $143.34 | SELL | 360 | $51,600.70 | - | - | - | - | ||
| 2026-08-18 13:50:00 | $143.24 | SELL | 360 | $51,566.40 | - | - | - | - | ||
| 2026-08-18 13:49:00 | $143.34 | SELL | 360 | $51,601.10 | - | - | - | - | ||
| 2026-08-18 13:48:00 | $143.32 | SELL | 360 | $51,595.20 | - | - | - | - | ||
| 2026-08-18 13:47:00 | $143.38 | SELL | 360 | $51,616.80 | - | - | - | - | ||
| 2026-08-18 13:46:00 | $143.35 | SELL | 360 | $51,605.50 | - | - | - | - | ||
| 2026-08-18 13:45:00 | $143.37 | SELL | 360 | $51,613.20 | - | - | - | - | ||
| 2026-08-18 13:44:00 | $143.37 | SELL | 360 | $51,613.20 | - | - | - | - | ||
| 2026-08-18 13:43:00 | $143.38 | SELL | 360 | $51,616.80 | - | - | - | - | ||
| 2026-08-18 13:42:00 | $143.36 | SELL | 360 | $51,609.30 | - | - | - | - | ||
| 2026-08-18 13:41:00 | $143.36 | SELL | 360 | $51,608.40 | - | - | - | - | ||
| 2026-08-18 13:40:00 | $143.36 | SELL | 360 | $51,609.60 | - | - | - | - | ||
| 2026-08-18 13:39:00 | $143.40 | SELL | 360 | $51,622.20 | - | - | - | - | ||
| 2026-08-18 13:38:00 | $143.30 | SELL | 360 | $51,588.00 | - | - | - | - | ||
| 2026-08-18 13:37:00 | $143.29 | SELL | 360 | $51,584.40 | - | - | - | - | ||
| 2026-08-18 13:36:00 | $143.29 | SELL | 360 | $51,584.40 | - | - | - | - | ||
| 2026-08-18 13:35:00 | $143.26 | SELL | 360 | $51,573.60 | - | - | - | - | ||
| 2026-08-18 13:34:00 | $143.21 | SELL | 360 | $51,555.60 | - | - | - | - | ||
| 2026-08-18 13:33:00 | $143.23 | SELL | 360 | $51,562.80 | - | - | - | - | ||
| 2026-08-18 13:32:00 | $143.27 | SELL | 360 | $51,577.20 | - | - | - | - | ||
| 2026-08-18 13:31:00 | $143.27 | SELL | 360 | $51,577.40 | - | - | - | - | ||
| 2026-08-18 13:30:00 | $143.31 | SELL | 360 | $51,591.60 | - | - | - | - | ||
| 2026-08-18 13:29:00 | $143.25 | SELL | 360 | $51,570.00 | - | - | - | - | ||
| 2026-08-18 13:28:00 | $143.16 | SELL | 360 | $51,537.80 | - | - | - | - | ||
| 2026-08-18 13:27:00 | $143.14 | SELL | 360 | $51,530.60 | - | - | - | - | ||
| 2026-08-18 13:26:00 | $143.14 | SELL | 360 | $51,530.40 | - | - | - | - | ||
| 2026-08-18 13:25:00 | $143.14 | SELL | 360 | $51,530.40 | - | - | - | - | ||
| 2026-08-18 13:24:00 | $143.10 | SELL | 360 | $51,516.00 | - | - | - | - | ||
| 2026-08-18 13:23:00 | $143.08 | SELL | 360 | $51,507.00 | - | - | - | - | ||
| 2026-08-18 13:22:00 | $143.18 | SELL | 360 | $51,544.70 | - | - | - | - | ||
| 2026-08-18 13:21:00 | $143.06 | SELL | 360 | $51,500.40 | - | - | - | - | ||
| 2026-08-18 13:20:00 | $143.01 | SELL | 360 | $51,484.00 | - | - | - | - | ||
| 2026-08-18 13:19:00 | $143.06 | SELL | 360 | $51,501.90 | - | - | - | - | ||
| 2026-08-18 13:18:00 | $143.04 | SELL | 360 | $51,494.40 | - | - | - | - | ||
| 2026-08-18 13:17:00 | $143.01 | SELL | 360 | $51,483.60 | - | - | - | - | ||
| 2026-08-18 13:16:00 | $143.07 | SELL | 360 | $51,505.20 | - | - | - | - | ||
| 2026-08-18 13:15:00 | $143.12 | SELL | 360 | $51,522.50 | - | - | - | - | ||
| 2026-08-18 13:14:00 | $143.10 | SELL | 360 | $51,514.20 | - | - | - | - | ||
| 2026-08-18 13:13:00 | $143.14 | SELL | 360 | $51,529.10 | - | - | - | - | ||
| 2026-08-18 13:12:00 | $143.12 | SELL | 360 | $51,523.20 | - | - | - | - | ||
| 2026-08-18 13:11:00 | $143.19 | SELL | 360 | $51,548.40 | - | - | - | - | ||
| 2026-08-18 13:10:00 | $143.16 | SELL | 360 | $51,537.10 | - | - | - | - | ||
| 2026-08-18 13:09:00 | $143.10 | SELL | 360 | $51,514.20 | - | - | - | - | ||
| 2026-08-18 13:08:00 | $143.20 | SELL | 360 | $51,552.00 | - | - | - | - | ||
| 2026-08-18 13:07:00 | $143.15 | SELL | 360 | $51,535.30 | - | - | - | - | ||
| 2026-08-18 13:06:00 | $143.15 | SELL | 360 | $51,533.00 | - | - | - | - | ||
| 2026-08-18 13:05:00 | $143.13 | SELL | 360 | $51,526.80 | - | - | - | - | ||
| 2026-08-18 13:04:00 | $143.09 | SELL | 360 | $51,510.60 | - | - | - | - | ||
| 2026-08-18 13:03:00 | $143.09 | SELL | 360 | $51,512.40 | - | - | - | - | ||
| 2026-08-18 13:02:00 | $143.14 | SELL | 360 | $51,530.40 | - | - | - | - | ||
| 2026-08-18 13:01:00 | $143.13 | SELL | 360 | $51,526.80 | - | - | - | - | ||
| 2026-08-18 13:00:00 | $143.11 | SELL | 360 | $51,517.80 | - | - | - | - | ||
| 2026-08-18 12:59:00 | $143.09 | SELL | 360 | $51,512.40 | - | - | - | - | ||
| 2026-08-18 12:58:00 | $143.13 | SELL | 360 | $51,525.30 | - | - | - | - | ||
| 2026-08-18 12:57:00 | $143.13 | SELL | 360 | $51,526.80 | - | - | - | - | ||
| 2026-08-18 12:56:00 | $143.12 | SELL | 360 | $51,524.90 | - | - | - | - | ||
| 2026-08-18 12:55:00 | $143.17 | SELL | 360 | $51,541.20 | - | - | - | - | ||
| 2026-08-18 12:54:00 | $143.12 | SELL | 360 | $51,523.20 | - | - | - | - | ||
| 2026-08-18 12:53:00 | $143.20 | SELL | 360 | $51,552.00 | - | - | - | - | ||
| 2026-08-18 12:52:00 | $143.22 | SELL | 360 | $51,557.40 | - | - | - | - | ||
| 2026-08-18 12:51:00 | $143.12 | SELL | 360 | $51,523.20 | - | - | - | - | ||
| 2026-08-18 12:50:00 | $143.11 | SELL | 360 | $51,517.80 | - | - | - | - | ||
| 2026-08-18 12:49:00 | $143.13 | SELL | 360 | $51,526.80 | - | - | - | - | ||
| 2026-08-18 12:48:00 | $143.09 | SELL | 360 | $51,512.40 | - | - | - | - | ||
| 2026-08-18 12:47:00 | $143.02 | SELL | 360 | $51,487.20 | - | - | - | - | ||
| 2026-08-18 12:46:00 | $143.14 | SELL | 360 | $51,530.40 | - | - | - | - | ||
| 2026-08-18 12:45:00 | $143.18 | SELL | 360 | $51,544.60 | - | - | - | - | ||
| 2026-08-18 12:44:00 | $143.22 | SELL | 360 | $51,559.20 | - | - | - | - | ||
| 2026-08-18 12:43:00 | $143.35 | SELL | 360 | $51,604.20 | - | - | - | - | ||
| 2026-08-18 12:42:00 | $143.30 | SELL | 360 | $51,589.50 | - | - | - | - | ||
| 2026-08-18 12:41:00 | $143.32 | SELL | 360 | $51,595.20 | - | - | - | - | ||
| 2026-08-18 12:40:00 | $143.33 | SELL | 360 | $51,599.50 | - | - | - | - | ||
| 2026-08-18 12:39:00 | $143.41 | SELL | 360 | $51,625.80 | - | - | - | - | ||
| 2026-08-18 12:38:00 | $143.46 | SELL | 360 | $51,646.60 | - | - | - | - | ||
| 2026-08-18 12:37:00 | $143.52 | SELL | 360 | $51,665.80 | - | - | - | - | ||
| 2026-08-18 12:36:00 | $143.60 | SELL | 360 | $51,695.90 | - | - | - | - | ||
| 2026-08-18 12:35:00 | $143.67 | SELL | 360 | $51,721.20 | - | - | - | - | ||
| 2026-08-18 12:34:00 | $143.85 | SELL | 360 | $51,785.50 | - | - | - | - | ||
| 2026-08-18 12:33:00 | $143.79 | SELL | 360 | $51,765.40 | - | - | - | - | ||
| 2026-08-18 12:32:00 | $143.80 | SELL | 360 | $51,768.00 | - | - | - | - | ||
| 2026-08-18 12:31:00 | $143.84 | SELL | 360 | $51,782.40 | - | - | - | - | ||
| 2026-08-18 12:30:00 | $143.77 | SELL | 360 | $51,755.40 | - | - | - | - | ||
| 2026-08-18 12:29:00 | $143.75 | SELL | 360 | $51,750.00 | - | - | - | - | ||
| 2026-08-18 12:28:00 | $143.74 | SELL | 360 | $51,747.60 | - | - | - | - | ||
| 2026-08-18 12:27:00 | $143.60 | SELL | 360 | $51,695.90 | - | - | - | - | ||
| 2026-08-18 12:26:00 | $143.60 | SELL | 360 | $51,696.00 | - | - | - | - | ||
| 2026-08-18 12:25:00 | $143.49 | SELL | 360 | $51,656.40 | - | - | - | - | ||
| 2026-08-18 12:24:00 | $143.56 | SELL | 360 | $51,680.30 | - | - | - | - | ||
| 2026-08-18 12:23:00 | $143.62 | SELL | 360 | $51,703.20 | - | - | - | - | ||
| 2026-08-18 12:22:00 | $143.52 | SELL | 360 | $51,665.40 | - | - | - | - | ||
| 2026-08-18 12:21:00 | $143.53 | SELL | 360 | $51,672.00 | - | - | - | - | ||
| 2026-08-18 12:20:00 | $143.46 | SELL | 360 | $51,645.80 | - | - | - | - | ||
| 2026-08-18 12:19:00 | $143.52 | SELL | 360 | $51,667.20 | - | - | - | - | ||
| 2026-08-18 12:18:00 | $143.55 | SELL | 360 | $51,678.00 | - | - | - | - | ||
| 2026-08-18 12:17:00 | $143.49 | SELL | 360 | $51,656.40 | - | - | - | - | ||
| 2026-08-18 12:16:00 | $143.41 | SELL | 360 | $51,625.80 | - | - | - | - | ||
| 2026-08-18 12:15:00 | $143.35 | SELL | 360 | $51,606.00 | - | - | - | - | ||
| 2026-08-18 12:14:00 | $143.33 | SELL | 360 | $51,597.90 | - | - | - | - | ||
| 2026-08-18 12:13:00 | $143.35 | SELL | 360 | $51,604.20 | - | - | - | - | ||
| 2026-08-18 12:12:00 | $143.25 | SELL | 360 | $51,568.20 | - | - | - | - | ||
| 2026-08-18 12:11:00 | $143.17 | SELL | 360 | $51,541.20 | - | - | - | - | ||
| 2026-08-18 12:10:00 | $143.14 | SELL | 360 | $51,528.60 | - | - | - | - | ||
| 2026-08-18 12:09:00 | $143.21 | SELL | 360 | $51,555.60 | - | - | - | - | ||
| 2026-08-18 12:08:00 | $143.12 | SELL | 360 | $51,523.20 | - | - | - | - | ||
| 2026-08-18 12:07:00 | $143.10 | SELL | 360 | $51,516.00 | - | - | - | - | ||
| 2026-08-18 12:06:00 | $143.05 | SELL | 360 | $51,498.00 | - | - | - | - | ||
| 2026-08-18 12:05:00 | $143.16 | SELL | 360 | $51,535.80 | - | - | - | - | ||
| 2026-08-18 12:04:00 | $143.18 | SELL | 360 | $51,545.90 | - | - | - | - | ||
| 2026-08-18 12:03:00 | $143.19 | SELL | 360 | $51,546.60 | - | - | - | - | ||
| 2026-08-18 12:02:00 | $143.17 | SELL | 360 | $51,541.20 | - | - | - | - | ||
| 2026-08-18 12:01:00 | $143.17 | SELL | 360 | $51,539.40 | - | - | - | - | ||
| 2026-08-18 12:00:00 | $143.22 | SELL | 360 | $51,557.40 | - | - | - | - | ||
| 2026-08-18 11:59:00 | $143.23 | SELL | 360 | $51,561.00 | - | - | - | - | ||
| 2026-08-18 11:58:00 | $143.25 | SELL | 360 | $51,570.50 | - | - | - | - | ||
| 2026-08-18 11:57:00 | $143.20 | SELL | 360 | $51,552.90 | - | - | - | - | ||
| 2026-08-18 11:56:00 | $143.15 | SELL | 360 | $51,534.00 | - | - | - | - | ||
| 2026-08-18 11:55:00 | $143.26 | SELL | 360 | $51,575.20 | - | - | - | - | ||
| 2026-08-18 11:54:00 | $143.30 | SELL | 360 | $51,588.00 | - | - | - | - | ||
| 2026-08-18 11:53:00 | $143.33 | SELL | 360 | $51,598.80 | - | - | - | - | ||
| 2026-08-18 11:52:00 | $143.38 | SELL | 360 | $51,616.80 | - | - | - | - | ||
| 2026-08-18 11:51:00 | $143.33 | SELL | 360 | $51,597.00 | - | - | - | - | ||
| 2026-08-18 11:50:00 | $143.29 | SELL | 360 | $51,584.40 | - | - | - | - | ||
| 2026-08-18 11:49:00 | $143.41 | SELL | 360 | $51,627.60 | - | - | - | - | ||
| 2026-08-18 11:48:00 | $143.37 | SELL | 360 | $51,611.40 | - | - | - | - | ||
| 2026-08-18 11:47:00 | $143.37 | SELL | 360 | $51,613.20 | - | - | - | - | ||
| 2026-08-18 11:46:00 | $143.37 | SELL | 360 | $51,613.20 | - | - | - | - | ||
| 2026-08-18 11:45:00 | $143.26 | SELL | 360 | $51,573.60 | - | - | - | - | ||
| 2026-08-18 11:44:00 | $143.39 | SELL | 360 | $51,618.60 | - | - | - | - | ||
| 2026-08-18 11:43:00 | $143.34 | SELL | 360 | $51,603.80 | - | - | - | - | ||
| 2026-08-18 11:42:00 | $143.34 | SELL | 360 | $51,602.40 | - | - | - | - | ||
| 2026-08-18 11:41:00 | $143.25 | SELL | 360 | $51,569.10 | - | - | - | - | ||
| 2026-08-18 11:40:00 | $143.13 | SELL | 360 | $51,526.80 | - | - | - | - | ||
| 2026-08-18 11:39:00 | $143.26 | SELL | 360 | $51,571.80 | - | - | - | - | ||
| 2026-08-18 11:38:00 | $143.28 | SELL | 360 | $51,580.80 | - | - | - | - | ||
| 2026-08-18 11:37:00 | $143.29 | SELL | 360 | $51,584.10 | - | - | - | - | ||
| 2026-08-18 11:36:00 | $143.24 | SELL | 360 | $51,566.40 | - | - | - | - | ||
| 2026-08-18 11:35:00 | $143.18 | SELL | 360 | $51,544.80 | - | - | - | - | ||
| 2026-08-18 11:34:00 | $143.08 | SELL | 360 | $51,508.80 | - | - | - | - | ||
| 2026-08-18 11:33:00 | $143.20 | SELL | 360 | $51,552.00 | - | - | - | - | ||
| 2026-08-18 11:32:00 | $143.13 | SELL | 360 | $51,526.80 | - | - | - | - | ||
| 2026-08-18 11:31:00 | $143.17 | SELL | 360 | $51,541.20 | - | - | - | - | ||
| 2026-08-18 11:30:00 | $143.01 | SELL | 360 | $51,483.60 | - | - | - | - | ||
| 2026-08-18 11:29:00 | $143.10 | SELL | 360 | $51,516.00 | - | - | - | - | ||
| 2026-08-18 11:28:00 | $143.06 | SELL | 360 | $51,501.20 | - | - | - | - | ||
| 2026-08-18 11:27:00 | $143.04 | SELL | 360 | $51,494.40 | - | - | - | - | ||
| 2026-08-18 11:26:00 | $142.94 | SELL | 360 | $51,458.40 | - | - | - | - | ||
| 2026-08-18 11:25:00 | $142.94 | SELL | 360 | $51,458.40 | - | - | - | - | ||
| 2026-08-18 11:24:00 | $142.98 | SELL | 360 | $51,472.80 | - | - | - | - | ||
| 2026-08-18 11:23:00 | $142.77 | SELL | 360 | $51,395.40 | - | - | - | - | ||
| 2026-08-18 11:22:00 | $142.72 | SELL | 360 | $51,378.20 | - | - | - | - | ||
| 2026-08-18 11:21:00 | $142.75 | SELL | 360 | $51,390.00 | - | - | - | - | ||
| 2026-08-18 11:20:00 | $142.71 | SELL | 360 | $51,373.80 | - | - | - | - | ||
| 2026-08-18 11:19:00 | $142.61 | SELL | 360 | $51,339.10 | - | - | - | - | ||
| 2026-08-18 11:18:00 | $142.59 | SELL | 360 | $51,332.10 | - | - | - | - | ||
| 2026-08-18 11:17:00 | $142.61 | SELL | 360 | $51,339.60 | - | - | - | - | ||
| 2026-08-18 11:16:00 | $142.72 | SELL | 360 | $51,377.70 | - | - | - | - | ||
| 2026-08-18 11:15:00 | $142.68 | SELL | 360 | $51,365.60 | - | - | - | - | ||
| 2026-08-18 11:14:00 | $142.67 | SELL | 360 | $51,361.20 | - | - | - | - | ||
| 2026-08-18 11:13:00 | $142.71 | SELL | 360 | $51,375.60 | - | - | - | - | ||
| 2026-08-18 11:12:00 | $142.80 | SELL | 360 | $51,408.00 | - | - | - | - | ||
| 2026-08-18 11:11:00 | $142.73 | SELL | 360 | $51,383.10 | - | - | - | - | ||
| 2026-08-18 11:10:00 | $142.70 | SELL | 360 | $51,370.20 | - | - | - | - | ||
| 2026-08-18 11:09:00 | $142.57 | SELL | 360 | $51,325.20 | - | - | - | - | ||
| 2026-08-18 11:08:00 | $142.76 | SELL | 360 | $51,393.60 | - | - | - | - | ||
| 2026-08-18 11:07:00 | $142.74 | SELL | 360 | $51,386.40 | - | - | - | - | ||
| 2026-08-18 11:06:00 | $142.73 | SELL | 360 | $51,381.00 | - | - | - | - | ||
| 2026-08-18 11:05:00 | $142.81 | SELL | 360 | $51,411.60 | - | - | - | - | ||
| 2026-08-18 11:04:00 | $142.76 | SELL | 360 | $51,393.60 | - | - | - | - | ||
| 2026-08-18 11:03:00 | $142.71 | SELL | 360 | $51,375.60 | - | - | - | - | ||
| 2026-08-18 11:02:00 | $142.61 | SELL | 360 | $51,339.60 | - | - | - | - | ||
| 2026-08-18 11:01:00 | $142.52 | SELL | 360 | $51,307.20 | - | - | - | - | ||
| 2026-08-18 11:00:00 | $142.57 | SELL | 360 | $51,324.20 | - | - | - | - | ||
| 2026-08-18 10:59:00 | $142.56 | SELL | 360 | $51,320.40 | - | - | - | - | ||
| 2026-08-18 10:58:00 | $142.48 | SELL | 360 | $51,292.80 | - | - | - | - | ||
| 2026-08-18 10:57:00 | $142.51 | SELL | 360 | $51,303.60 | - | - | - | - | ||
| 2026-08-18 10:56:00 | $142.48 | SELL | 360 | $51,292.80 | - | - | - | - | ||
| 2026-08-18 10:55:00 | $142.46 | SELL | 360 | $51,285.60 | - | - | - | - | ||
| 2026-08-18 10:54:00 | $142.57 | SELL | 360 | $51,325.00 | - | - | - | - | ||
| 2026-08-18 10:53:00 | $142.51 | SELL | 360 | $51,303.60 | - | - | - | - | ||
| 2026-08-18 10:52:00 | $142.65 | SELL | 360 | $51,354.00 | - | - | - | - | ||
| 2026-08-18 10:51:00 | $142.75 | SELL | 360 | $51,389.80 | - | - | - | - | ||
| 2026-08-18 10:50:00 | $142.57 | SELL | 360 | $51,325.20 | - | - | - | - | ||
| 2026-08-18 10:49:00 | $142.59 | SELL | 360 | $51,332.40 | - | - | - | - | ||
| 2026-08-18 10:48:00 | $142.59 | SELL | 360 | $51,332.40 | - | - | - | - | ||
| 2026-08-18 10:47:00 | $142.73 | SELL | 360 | $51,382.80 | - | - | - | - | ||
| 2026-08-18 10:46:00 | $142.76 | SELL | 360 | $51,393.60 | - | - | - | - | ||
| 2026-08-18 10:45:00 | $142.68 | SELL | 360 | $51,364.80 | - | - | - | - | ||
| 2026-08-18 10:44:00 | $142.87 | SELL | 360 | $51,433.20 | - | - | - | - | ||
| 2026-08-18 10:43:00 | $142.73 | SELL | 360 | $51,382.80 | - | - | - | - | ||
| 2026-08-18 10:42:00 | $142.69 | SELL | 360 | $51,368.40 | - | - | - | - | ||
| 2026-08-18 10:41:00 | $142.57 | SELL | 360 | $51,325.20 | - | - | - | - | ||
| 2026-08-18 10:40:00 | $142.44 | SELL | 360 | $51,278.40 | - | - | - | - | ||
| 2026-08-18 10:39:00 | $142.38 | SELL | 360 | $51,256.80 | - | - | - | - | ||
| 2026-08-18 10:38:00 | $142.27 | SELL | 360 | $51,217.20 | - | - | - | - | ||
| 2026-08-18 10:37:00 | $142.11 | SELL | 360 | $51,159.60 | - | - | - | - | ||
| 2026-08-18 10:36:00 | $142.19 | SELL | 360 | $51,188.40 | - | - | - | - | ||
| 2026-08-18 10:35:00 | $142.18 | SELL | 360 | $51,184.80 | - | - | - | - | ||
| 2026-08-18 10:34:00 | $142.34 | SELL | 360 | $51,242.40 | - | - | - | - | ||
| 2026-08-18 10:33:00 | $142.27 | SELL | 360 | $51,217.20 | - | - | - | - | ||
| 2026-08-18 10:32:00 | $142.19 | SELL | 360 | $51,188.40 | - | - | - | - | ||
| 2026-08-18 10:31:00 | $142.21 | SELL | 360 | $51,195.60 | - | - | - | - | ||
| 2026-08-18 10:30:00 | $142.24 | SELL | 360 | $51,206.40 | - | - | - | - | ||
| 2026-08-18 10:29:00 | $142.23 | SELL | 360 | $51,202.80 | - | - | - | - | ||
| 2026-08-18 10:28:00 | $142.06 | SELL | 360 | $51,141.60 | - | - | - | - | ||
| 2026-08-18 10:27:00 | $142.04 | SELL | 360 | $51,134.40 | - | - | - | - | ||
| 2026-08-18 10:26:00 | $142.08 | SELL | 360 | $51,148.80 | - | - | - | - | ||
| 2026-08-18 10:25:00 | $142.12 | SELL | 360 | $51,163.20 | - | - | - | - | ||
| 2026-08-18 10:24:00 | $142.18 | SELL | 360 | $51,184.80 | - | - | - | - | ||
| 2026-08-18 10:23:00 | $142.26 | SELL | 360 | $51,213.60 | - | - | - | - | ||
| 2026-08-18 10:22:00 | $142.29 | SELL | 360 | $51,224.40 | - | - | - | - | ||
| 2026-08-18 10:21:00 | $142.34 | SELL | 360 | $51,242.40 | - | - | - | - | ||
| 2026-08-18 10:20:00 | $142.33 | SELL | 360 | $51,238.80 | - | - | - | - | ||
| 2026-08-18 10:19:00 | $142.40 | SELL | 360 | $51,264.00 | - | - | - | - | ||
| 2026-08-18 10:18:00 | $142.39 | SELL | 360 | $51,260.40 | - | - | - | - | ||
| 2026-08-18 10:17:00 | $142.20 | SELL | 360 | $51,192.00 | - | - | - | - | ||
| 2026-08-18 10:16:00 | $142.27 | SELL | 360 | $51,217.20 | - | - | - | - | ||
| 2026-08-18 10:15:00 | $142.16 | SELL | 360 | $51,177.60 | - | - | - | - | ||
| 2026-08-18 10:14:00 | $142.23 | SELL | 360 | $51,202.80 | - | - | - | - | ||
| 2026-08-18 10:13:00 | $142.26 | SELL | 360 | $51,213.60 | - | - | - | - | ||
| 2026-08-18 10:12:00 | $142.07 | SELL | 360 | $51,145.20 | - | - | - | - | ||
| 2026-08-18 10:11:00 | $142.15 | SELL | 360 | $51,174.00 | - | - | - | - | ||
| 2026-08-18 10:10:00 | $142.10 | SELL | 360 | $51,156.00 | - | - | - | - | ||
| 2026-08-18 10:09:00 | $142.04 | SELL | 360 | $51,134.40 | - | - | - | - | ||
| 2026-08-18 10:08:00 | $141.84 | SELL | 360 | $51,062.40 | - | - | - | - | ||
| 2026-08-18 10:07:00 | $141.80 | SELL | 360 | $51,048.00 | - | - | - | - | ||
| 2026-08-18 10:06:00 | $141.88 | SELL | 360 | $51,076.80 | - | - | - | - | ||
| 2026-08-18 10:05:00 | $141.78 | SELL | 360 | $51,040.80 | - | - | - | - | ||
| 2026-08-18 10:04:00 | $141.66 | SELL | 360 | $50,997.60 | - | - | - | - | ||
| 2026-08-18 10:03:00 | $141.63 | SELL | 360 | $50,986.80 | - | - | - | - | ||
| 2026-08-18 10:02:00 | $141.61 | SELL | 360 | $50,979.60 | - | - | - | - | ||
| 2026-08-18 10:01:00 | $141.70 | SELL | 360 | $51,012.00 | - | - | - | - | ||
| 2026-08-18 10:00:00 | $141.76 | SELL | 360 | $51,033.60 | - | - | - | - | ||
| 2026-08-18 09:59:00 | $141.83 | SELL | 360 | $51,058.80 | - | - | - | - | ||
| 2026-08-18 09:58:00 | $141.96 | SELL | 360 | $51,105.60 | - | - | - | - | ||
| 2026-08-18 09:57:00 | $141.88 | SELL | 360 | $51,076.80 | - | - | - | - | ||
| 2026-08-18 09:56:00 | $141.71 | SELL | 360 | $51,015.60 | - | - | - | - | ||
| 2026-08-18 09:55:00 | $141.84 | SELL | 360 | $51,062.40 | - | - | - | - | ||
| 2026-08-18 09:54:00 | $141.73 | SELL | 360 | $51,022.80 | - | - | - | - | ||
| 2026-08-18 09:53:00 | $141.34 | SELL | 360 | $50,882.40 | - | - | - | - | ||
| 2026-08-18 09:52:00 | $141.32 | SELL | 360 | $50,875.20 | - | - | - | - | ||
| 2026-08-18 09:51:00 | $141.50 | SELL | 360 | $50,940.00 | - | - | - | - | ||
| 2026-08-18 09:50:00 | $141.42 | SELL | 360 | $50,911.20 | - | - | - | - | ||
| 2026-08-18 09:49:00 | $141.46 | SELL | 360 | $50,925.60 | - | - | - | - | ||
| 2026-08-18 09:48:00 | $141.45 | SELL | 360 | $50,922.00 | - | - | - | - | ||
| 2026-08-18 09:47:00 | $141.38 | SELL | 360 | $50,896.80 | - | - | - | - | ||
| 2026-08-18 09:46:00 | $141.21 | SELL | 360 | $50,835.60 | - | - | - | - | ||
| 2026-08-18 09:45:00 | $140.85 | SELL | 360 | $50,706.00 | - | - | - | - | ||
| 2026-08-18 09:44:00 | $140.62 | SELL | 360 | $50,623.20 | - | - | - | - | ||
| 2026-08-18 09:43:00 | $140.43 | SELL | 360 | $50,554.80 | - | - | - | - | ||
| 2026-08-18 09:42:00 | $140.45 | SELL | 360 | $50,562.00 | - | - | - | - | ||
| 2026-08-18 09:41:00 | $140.04 | SELL | 360 | $50,414.40 | - | - | - | - | ||
| 2026-08-18 09:37:00 | $140.09 | SELL | 360 | $50,432.40 | - | - | - | - | ||
| 2026-08-18 09:36:00 | $140.24 | SELL | 360 | $50,486.40 | - | - | - | - | ||
| 2026-08-18 09:34:00 | $140.00 | SELL | 360 | $50,400.00 | - | - | - | - | ||
| 2026-08-18 09:33:00 | $140.21 | SELL | 360 | $50,475.60 | - | - | - | - | ||
| 2026-08-18 09:31:00 | $140.33 | SELL | 360 | $50,518.80 | - | - | - | - | ||
| 2026-08-18 09:30:00 | $140.21 | SELL | 360 | $50,475.60 | - | - | - | - | ||
| 2026-08-17 15:59:00 | $138.93 | SELL | 370 | $51,404.10 | - | - | - | - | ||
| 2026-08-17 15:58:00 | $138.90 | SELL | 370 | $51,393.00 | - | - | - | - | ||
| 2026-08-17 15:57:00 | $138.86 | SELL | 370 | $51,378.20 | - | - | - | - | ||
| 2026-08-17 15:56:00 | $138.98 | SELL | 370 | $51,422.60 | - | - | - | - | ||
| 2026-08-17 15:55:00 | $139.01 | SELL | 370 | $51,433.70 | - | - | - | - | ||
| 2026-08-17 15:54:00 | $138.93 | SELL | 370 | $51,404.10 | - | - | - | - | ||
| 2026-08-17 15:53:00 | $139.09 | SELL | 370 | $51,463.30 | - | - | - | - | ||
| 2026-08-17 15:52:00 | $139.03 | SELL | 370 | $51,441.10 | - | - | - | - | ||
| 2026-08-17 15:51:00 | $139.06 | SELL | 370 | $51,452.20 | - | - | - | - | ||
| 2026-08-17 15:50:00 | $139.04 | SELL | 370 | $51,444.80 | - | - | - | - | ||
| 2026-08-17 15:49:00 | $138.94 | SELL | 370 | $51,406.50 | - | - | - | - | ||
| 2026-08-17 15:48:00 | $138.94 | SELL | 370 | $51,407.80 | - | - | - | - | ||
| 2026-08-17 15:47:00 | $138.94 | SELL | 370 | $51,408.50 | - | - | - | - | ||
| 2026-08-17 15:46:00 | $138.95 | SELL | 370 | $51,411.50 | - | - | - | - | ||
| 2026-08-17 15:45:00 | $138.92 | SELL | 370 | $51,400.40 | - | - | - | - | ||
| 2026-08-17 15:44:00 | $138.90 | SELL | 370 | $51,394.80 | - | - | - | - | ||
| 2026-08-17 15:43:00 | $138.95 | SELL | 370 | $51,409.60 | - | - | - | - | ||
| 2026-08-17 15:42:00 | $138.91 | SELL | 370 | $51,394.90 | - | - | - | - | ||
| 2026-08-17 15:41:00 | $138.89 | SELL | 370 | $51,389.30 | - | - | - | - | ||
| 2026-08-17 15:40:00 | $138.89 | SELL | 370 | $51,389.30 | - | - | - | - | ||
| 2026-08-17 15:39:00 | $138.88 | SELL | 370 | $51,385.60 | - | - | - | - | ||
| 2026-08-17 15:38:00 | $138.82 | SELL | 370 | $51,363.40 | - | - | - | - | ||
| 2026-08-17 15:37:00 | $138.91 | SELL | 370 | $51,395.00 | - | - | - | - | ||
| 2026-08-17 15:36:00 | $138.87 | SELL | 370 | $51,381.90 | - | - | - | - | ||
| 2026-08-17 15:35:00 | $138.90 | SELL | 370 | $51,393.00 | - | - | - | - | ||
| 2026-08-17 15:34:00 | $138.98 | SELL | 370 | $51,420.80 | - | - | - | - | ||
| 2026-08-17 15:33:00 | $138.92 | SELL | 370 | $51,400.40 | - | - | - | - | ||
| 2026-08-17 15:32:00 | $138.91 | SELL | 370 | $51,394.90 | - | - | - | - | ||
| 2026-08-17 15:31:00 | $138.92 | SELL | 370 | $51,400.40 | - | - | - | - | ||
| 2026-08-17 15:30:00 | $138.92 | SELL | 370 | $51,400.40 | - | - | - | - | ||
| 2026-08-17 15:29:00 | $138.92 | SELL | 370 | $51,400.40 | - | - | - | - | ||
| 2026-08-17 15:28:00 | $138.86 | SELL | 370 | $51,377.20 | - | - | - | - | ||
| 2026-08-17 15:27:00 | $138.90 | SELL | 370 | $51,393.00 | - | - | - | - | ||
| 2026-08-17 15:26:00 | $138.90 | SELL | 370 | $51,393.10 | - | - | - | - | ||
| 2026-08-17 15:25:00 | $138.83 | SELL | 370 | $51,367.10 | - | - | - | - | ||
| 2026-08-17 15:24:00 | $138.86 | SELL | 370 | $51,380.00 | - | - | - | - | ||
| 2026-08-17 15:23:00 | $138.97 | SELL | 370 | $51,419.60 | - | - | - | - | ||
| 2026-08-17 15:22:00 | $138.96 | SELL | 370 | $51,415.20 | - | - | - | - | ||
| 2026-08-17 15:21:00 | $139.01 | SELL | 370 | $51,431.90 | - | - | - | - | ||
| 2026-08-17 15:20:00 | $139.00 | SELL | 370 | $51,430.00 | - | - | - | - | ||
| 2026-08-17 15:19:00 | $138.93 | SELL | 370 | $51,404.10 | - | - | - | - | ||
| 2026-08-17 15:18:00 | $138.80 | SELL | 370 | $51,355.70 | - | - | - | - | ||
| 2026-08-17 15:17:00 | $138.82 | SELL | 370 | $51,363.40 | - | - | - | - | ||
| 2026-08-17 15:16:00 | $138.81 | SELL | 370 | $51,360.10 | - | - | - | - | ||
| 2026-08-17 15:15:00 | $138.91 | SELL | 370 | $51,396.70 | - | - | - | - | ||
| 2026-08-17 15:14:00 | $138.93 | SELL | 370 | $51,404.10 | - | - | - | - | ||
| 2026-08-17 15:13:00 | $138.87 | SELL | 370 | $51,381.90 | - | - | - | - | ||
| 2026-08-17 15:12:00 | $138.80 | SELL | 370 | $51,356.00 | - | - | - | - | ||
| 2026-08-17 14:50:00 | $138.73 | SELL | 370 | $51,328.20 | - | - | - | - | ||
| 2026-08-17 14:49:00 | $138.72 | SELL | 370 | $51,326.40 | - | - | - | - | ||
| 2026-08-17 14:48:00 | $138.75 | SELL | 370 | $51,335.60 | - | - | - | - | ||
| 2026-08-17 14:45:00 | $138.77 | SELL | 370 | $51,344.70 | - | - | - | - | ||
| 2026-08-17 14:44:00 | $138.83 | SELL | 370 | $51,365.80 | - | - | - | - | ||
| 2026-08-17 14:43:00 | $138.81 | SELL | 370 | $51,359.70 | - | - | - | - | ||
| 2026-08-17 14:42:00 | $138.83 | SELL | 370 | $51,368.40 | - | - | - | - | ||
| 2026-08-17 14:41:00 | $138.79 | SELL | 370 | $51,351.30 | - | - | - | - | ||
| 2026-08-17 14:40:00 | $138.80 | SELL | 370 | $51,355.70 | - | - | - | - | ||
| 2026-08-17 14:39:00 | $138.84 | SELL | 370 | $51,370.10 | - | - | - | - | ||
| 2026-08-17 14:38:00 | $138.86 | SELL | 370 | $51,376.80 | - | - | - | - | ||
| 2026-08-17 14:37:00 | $138.85 | SELL | 370 | $51,372.60 | - | - | - | - | ||
| 2026-08-17 14:36:00 | $138.85 | SELL | 370 | $51,374.50 | - | - | - | - | ||
| 2026-08-17 14:35:00 | $138.79 | SELL | 370 | $51,352.30 | - | - | - | - | ||
| 2026-08-17 14:34:00 | $138.76 | SELL | 370 | $51,341.20 | - | - | - | - | ||
| 2026-08-17 14:33:00 | $138.76 | SELL | 370 | $51,339.40 | - | - | - | - | ||
| 2026-08-17 14:32:00 | $138.73 | SELL | 370 | $51,328.20 | - | - | - | - | ||
| 2026-08-17 14:31:00 | $138.85 | SELL | 370 | $51,374.80 | - | - | - | - | ||
| 2026-08-17 14:30:00 | $138.73 | SELL | 370 | $51,328.20 | - | - | - | - | ||
| 2026-08-17 14:29:00 | $138.86 | SELL | 370 | $51,378.20 | - | - | - | - | ||
| 2026-08-17 14:28:00 | $138.86 | SELL | 370 | $51,376.40 | - | - | - | - | ||
| 2026-08-17 14:27:00 | $138.85 | SELL | 370 | $51,373.10 | - | - | - | - | ||
| 2026-08-17 14:26:00 | $138.81 | SELL | 370 | $51,361.00 | - | - | - | - | ||
| 2026-08-17 14:25:00 | $138.82 | SELL | 370 | $51,363.70 | - | - | - | - | ||
| 2026-08-17 14:24:00 | $138.83 | SELL | 370 | $51,365.70 | - | - | - | - | ||
| 2026-08-17 14:23:00 | $138.96 | SELL | 370 | $51,414.10 | - | - | - | - | ||
| 2026-08-17 14:22:00 | $138.93 | SELL | 370 | $51,402.60 | - | - | - | - | ||
| 2026-08-17 14:21:00 | $139.00 | SELL | 370 | $51,430.50 | - | - | - | - | ||
| 2026-08-17 14:20:00 | $139.09 | SELL | 370 | $51,463.70 | - | - | - | - | ||
| 2026-08-17 14:19:00 | $139.06 | SELL | 370 | $51,453.00 | - | - | - | - | ||
| 2026-08-17 14:18:00 | $139.07 | SELL | 370 | $51,455.90 | - | - | - | - | ||
| 2026-08-17 14:17:00 | $139.10 | SELL | 370 | $51,467.00 | - | - | - | - | ||
| 2026-08-17 14:16:00 | $139.05 | SELL | 370 | $51,448.50 | - | - | - | - | ||
| 2026-08-17 14:15:00 | $139.02 | SELL | 370 | $51,437.40 | - | - | - | - | ||
| 2026-08-17 14:14:00 | $139.00 | SELL | 370 | $51,430.00 | - | - | - | - | ||
| 2026-08-17 14:13:00 | $139.02 | SELL | 370 | $51,437.40 | - | - | - | - | ||
| 2026-08-17 14:12:00 | $138.99 | SELL | 370 | $51,426.30 | - | - | - | - | ||
| 2026-08-17 14:11:00 | $139.00 | SELL | 370 | $51,428.50 | - | - | - | - | ||
| 2026-08-17 14:10:00 | $138.95 | SELL | 370 | $51,409.60 | - | - | - | - | ||
| 2026-08-17 14:09:00 | $138.93 | SELL | 370 | $51,404.10 | - | - | - | - | ||
| 2026-08-17 14:08:00 | $138.92 | SELL | 370 | $51,399.80 | - | - | - | - | ||
| 2026-08-17 14:07:00 | $138.94 | SELL | 370 | $51,405.90 | - | - | - | - | ||
| 2026-08-17 14:06:00 | $138.92 | SELL | 370 | $51,400.60 | - | - | - | - | ||
| 2026-08-17 14:05:00 | $138.90 | SELL | 370 | $51,394.30 | - | - | - | - | ||
| 2026-08-17 14:04:00 | $138.88 | SELL | 370 | $51,385.60 | - | - | - | - | ||
| 2026-08-17 14:03:00 | $138.86 | SELL | 370 | $51,376.40 | - | - | - | - | ||
| 2026-08-17 14:02:00 | $138.76 | SELL | 370 | $51,341.60 | - | - | - | - | ||
| 2026-08-17 14:01:00 | $138.78 | SELL | 370 | $51,350.30 | - | - | - | - | ||
| 2026-08-17 14:00:00 | $138.81 | SELL | 370 | $51,357.90 | - | - | - | - | ||
| 2026-08-17 13:59:00 | $138.82 | SELL | 370 | $51,361.60 | - | - | - | - | ||
| 2026-08-17 13:58:00 | $138.79 | SELL | 370 | $51,350.60 | - | - | - | - | ||
| 2026-08-17 13:57:00 | $138.75 | SELL | 370 | $51,335.60 | - | - | - | - | ||
| 2026-08-17 13:55:00 | $138.73 | SELL | 370 | $51,328.20 | - | - | - | - | ||
| 2026-08-17 13:54:00 | $138.72 | SELL | 370 | $51,326.40 | - | - | - | - | ||
| 2026-08-17 13:53:00 | $138.75 | SELL | 370 | $51,337.60 | - | - | - | - | ||
| 2026-08-17 13:52:00 | $138.76 | SELL | 370 | $51,342.80 | - | - | - | - | ||
| 2026-08-17 13:51:00 | $138.77 | SELL | 370 | $51,344.90 | - | - | - | - | ||
| 2026-08-17 13:50:00 | $138.73 | SELL | 370 | $51,329.00 | - | - | - | - | ||
| 2026-08-17 13:45:00 | $138.74 | SELL | 370 | $51,333.80 | - | - | - | - | ||
| 2026-08-17 13:44:00 | $138.76 | SELL | 370 | $51,339.40 | - | - | - | - | ||
| 2026-08-17 13:43:00 | $138.76 | SELL | 370 | $51,341.20 | - | - | - | - | ||
| 2026-08-17 13:42:00 | $138.73 | SELL | 370 | $51,328.20 | - | - | - | - | ||
| 2026-08-17 13:41:00 | $138.74 | SELL | 370 | $51,333.80 | - | - | - | - | ||
| 2026-08-17 13:40:00 | $138.74 | SELL | 370 | $51,332.50 | - | - | - | - | ||
| 2026-08-17 13:38:00 | $138.79 | SELL | 370 | $51,350.80 | - | - | - | - | ||
| 2026-08-17 13:36:00 | $138.75 | SELL | 370 | $51,337.50 | - | - | - | - | ||
| 2026-08-17 13:35:00 | $138.85 | SELL | 370 | $51,374.60 | - | - | - | - | ||
| 2026-08-17 13:34:00 | $138.79 | SELL | 370 | $51,352.30 | - | - | - | - | ||
| 2026-08-17 13:33:00 | $138.85 | SELL | 370 | $51,374.50 | - | - | - | - | ||
| 2026-08-17 13:32:00 | $138.95 | SELL | 370 | $51,411.50 | - | - | - | - | ||
| 2026-08-17 13:31:00 | $138.88 | SELL | 370 | $51,386.00 | - | - | - | - | ||
| 2026-08-17 13:30:00 | $138.84 | SELL | 370 | $51,370.80 | - | - | - | - | ||
| 2026-08-17 13:29:00 | $138.84 | SELL | 370 | $51,371.20 | - | - | - | - | ||
| 2026-08-17 13:28:00 | $138.84 | SELL | 370 | $51,370.80 | - | - | - | - | ||
| 2026-08-17 13:27:00 | $138.86 | SELL | 370 | $51,377.90 | - | - | - | - | ||
| 2026-08-17 13:26:00 | $138.83 | SELL | 370 | $51,367.10 | - | - | - | - | ||
| 2026-08-17 13:25:00 | $138.86 | SELL | 370 | $51,378.80 | - | - | - | - | ||
| 2026-08-17 13:24:00 | $138.82 | SELL | 370 | $51,365.20 | - | - | - | - | ||
| 2026-08-17 13:23:00 | $138.82 | SELL | 370 | $51,363.40 | - | - | - | - | ||
| 2026-08-17 13:22:00 | $138.92 | SELL | 370 | $51,400.40 | - | - | - | - | ||
| 2026-08-17 13:21:00 | $138.94 | SELL | 370 | $51,407.80 | - | - | - | - | ||
| 2026-08-17 13:20:00 | $138.83 | SELL | 370 | $51,367.10 | - | - | - | - | ||
| 2026-08-17 13:19:00 | $138.84 | SELL | 370 | $51,370.80 | - | - | - | - | ||
| 2026-08-17 13:18:00 | $138.86 | SELL | 370 | $51,379.40 | - | - | - | - | ||
| 2026-08-17 13:17:00 | $138.78 | SELL | 370 | $51,349.90 | - | - | - | - | ||
| 2026-08-17 13:16:00 | $138.80 | SELL | 370 | $51,355.80 | - | - | - | - | ||
| 2026-08-17 13:15:00 | $138.88 | SELL | 370 | $51,385.60 | - | - | - | - | ||
| 2026-08-17 13:14:00 | $138.94 | SELL | 370 | $51,405.90 | - | - | - | - | ||
| 2026-08-17 13:13:00 | $138.87 | SELL | 370 | $51,381.90 | - | - | - | - | ||
| 2026-08-17 13:12:00 | $138.74 | SELL | 370 | $51,331.90 | - | - | - | - | ||
| 2026-08-17 13:11:00 | $138.73 | SELL | 370 | $51,328.40 | - | - | - | - | ||
| 2026-08-17 12:57:00 | $138.74 | SELL | 370 | $51,333.60 | - | - | - | - | ||
| 2026-08-17 12:56:00 | $138.75 | SELL | 370 | $51,335.60 | - | - | - | - | ||
| 2026-08-17 12:55:00 | $138.76 | SELL | 370 | $51,339.40 | - | - | - | - | ||
| 2026-08-17 12:54:00 | $138.82 | SELL | 370 | $51,361.60 | - | - | - | - | ||
| 2026-08-17 12:53:00 | $138.84 | SELL | 370 | $51,370.80 | - | - | - | - | ||
| 2026-08-17 12:52:00 | $138.80 | SELL | 370 | $51,356.00 | - | - | - | - | ||
| 2026-08-17 12:51:00 | $138.92 | SELL | 370 | $51,400.40 | - | - | - | - | ||
| 2026-08-17 12:50:00 | $138.89 | SELL | 370 | $51,388.40 | - | - | - | - | ||
| 2026-08-17 12:49:00 | $138.84 | SELL | 370 | $51,370.80 | - | - | - | - | ||
| 2026-08-17 12:48:00 | $138.90 | SELL | 370 | $51,394.40 | - | - | - | - | ||
| 2026-08-17 12:47:00 | $138.91 | SELL | 370 | $51,396.10 | - | - | - | - | ||
| 2026-08-17 12:46:00 | $138.89 | SELL | 370 | $51,389.30 | - | - | - | - | ||
| 2026-08-17 12:45:00 | $138.94 | SELL | 370 | $51,406.90 | - | - | - | - | ||
| 2026-08-17 12:44:00 | $138.97 | SELL | 370 | $51,419.80 | - | - | - | - | ||
| 2026-08-17 12:43:00 | $138.87 | SELL | 370 | $51,381.70 | - | - | - | - | ||
| 2026-08-17 12:42:00 | $138.86 | SELL | 370 | $51,379.20 | - | - | - | - | ||
| 2026-08-17 12:41:00 | $138.86 | SELL | 370 | $51,378.20 | - | - | - | - | ||
| 2026-08-17 12:40:00 | $138.86 | SELL | 370 | $51,376.40 | - | - | - | - | ||
| 2026-08-17 12:39:00 | $138.88 | SELL | 370 | $51,383.90 | - | - | - | - | ||
| 2026-08-17 12:38:00 | $138.96 | SELL | 370 | $51,415.80 | - | - | - | - | ||
| 2026-08-17 12:37:00 | $138.99 | SELL | 370 | $51,426.30 | - | - | - | - | ||
| 2026-08-17 12:36:00 | $138.85 | SELL | 370 | $51,374.50 | - | - | - | - | ||
| 2026-08-17 12:35:00 | $138.94 | SELL | 370 | $51,407.80 | - | - | - | - | ||
| 2026-08-17 12:34:00 | $139.00 | SELL | 370 | $51,430.00 | - | - | - | - | ||
| 2026-08-17 12:33:00 | $138.91 | SELL | 370 | $51,397.40 | - | - | - | - | ||
| 2026-08-17 12:32:00 | $138.90 | SELL | 370 | $51,393.00 | - | - | - | - | ||
| 2026-08-17 12:31:00 | $138.86 | SELL | 370 | $51,379.10 | - | - | - | - | ||
| 2026-08-17 12:30:00 | $138.84 | SELL | 370 | $51,370.80 | - | - | - | - | ||
| 2026-08-17 12:29:00 | $138.88 | SELL | 370 | $51,385.60 | - | - | - | - | ||
| 2026-08-17 12:28:00 | $138.89 | SELL | 370 | $51,389.10 | - | - | - | - | ||
| 2026-08-17 12:27:00 | $138.90 | SELL | 370 | $51,393.00 | - | - | - | - | ||
| 2026-08-17 12:26:00 | $138.86 | SELL | 370 | $51,378.10 | - | - | - | - | ||
| 2026-08-17 12:25:00 | $138.81 | SELL | 370 | $51,359.70 | - | - | - | - | ||
| 2026-08-17 12:24:00 | $138.91 | SELL | 370 | $51,396.70 | - | - | - | - | ||
| 2026-08-17 12:23:00 | $138.91 | SELL | 370 | $51,396.70 | - | - | - | - | ||
| 2026-08-17 12:22:00 | $138.83 | SELL | 370 | $51,367.10 | - | - | - | - | ||
| 2026-08-17 12:21:00 | $138.79 | SELL | 370 | $51,350.40 | - | - | - | - | ||
| 2026-08-17 12:19:00 | $138.85 | SELL | 370 | $51,374.10 | - | - | - | - | ||
| 2026-08-17 12:18:00 | $138.96 | SELL | 370 | $51,415.10 | - | - | - | - | ||
| 2026-08-17 12:17:00 | $138.91 | SELL | 370 | $51,397.20 | - | - | - | - | ||
| 2026-08-17 12:16:00 | $138.97 | SELL | 370 | $51,420.00 | - | - | - | - | ||
| 2026-08-17 12:15:00 | $139.01 | SELL | 370 | $51,433.20 | - | - | - | - | ||
| 2026-08-17 12:14:00 | $138.97 | SELL | 370 | $51,418.90 | - | - | - | - | ||
| 2026-08-17 12:13:00 | $138.95 | SELL | 370 | $51,411.50 | - | - | - | - | ||
| 2026-08-17 12:12:00 | $138.81 | SELL | 370 | $51,359.70 | - | - | - | - | ||
| 2026-08-17 12:11:00 | $138.77 | SELL | 370 | $51,344.90 | - | - | - | - | ||
| 2026-08-17 12:10:00 | $138.77 | SELL | 370 | $51,346.10 | - | - | - | - | ||
| 2026-08-17 12:09:00 | $138.83 | SELL | 370 | $51,368.70 | - | - | - | - | ||
| 2026-08-17 12:08:00 | $138.80 | SELL | 370 | $51,354.10 | - | - | - | - | ||
| 2026-08-17 11:12:00 | $138.77 | SELL | 370 | $51,344.90 | - | - | - | - | ||
| 2026-08-17 11:09:00 | $138.78 | SELL | 370 | $51,348.20 | - | - | - | - | ||
| 2026-08-17 11:07:00 | $138.82 | SELL | 370 | $51,365.00 | - | - | - | - | ||
| 2026-08-17 11:06:00 | $138.77 | SELL | 370 | $51,343.10 | - | - | - | - | ||
| 2026-08-17 11:05:00 | $138.79 | SELL | 370 | $51,354.10 | - | - | - | - | ||
| 2026-08-17 11:04:00 | $138.89 | SELL | 370 | $51,389.70 | - | - | - | - | ||
| 2026-08-17 11:03:00 | $138.87 | SELL | 370 | $51,381.90 | - | - | - | - | ||
| 2026-08-17 11:02:00 | $138.75 | SELL | 370 | $51,335.60 | - | - | - | - | ||
| 2026-08-17 11:00:00 | $138.72 | SELL | 370 | $51,326.40 | - | - | - | - | ||
| 2026-08-17 10:59:00 | $138.90 | SELL | 370 | $51,392.00 | - | - | - | - | ||
| 2026-08-17 10:58:00 | $138.78 | SELL | 370 | $51,349.50 | - | - | - | - | ||
| 2026-08-17 10:57:00 | $139.07 | SELL | 370 | $51,456.70 | - | - | - | - | ||
| 2026-08-17 10:56:00 | $138.95 | SELL | 370 | $51,409.60 | - | - | - | - | ||
| 2026-08-17 10:55:00 | $138.93 | SELL | 370 | $51,404.10 | - | - | - | - | ||
| 2026-08-17 10:54:00 | $139.13 | SELL | 370 | $51,478.10 | - | - | - | - | ||
| 2026-08-17 10:53:00 | $139.22 | SELL | 370 | $51,511.70 | - | - | - | - | ||
| 2026-08-17 10:52:00 | $139.38 | SELL | 370 | $51,570.70 | - | - | - | - | ||
| 2026-08-17 10:51:00 | $139.43 | SELL | 370 | $51,590.80 | - | - | - | - | ||
| 2026-08-17 10:50:00 | $139.44 | SELL | 370 | $51,592.80 | - | - | - | - | ||
| 2026-08-17 10:49:00 | $139.37 | SELL | 370 | $51,566.90 | - | - | - | - | ||
| 2026-08-17 10:48:00 | $139.30 | SELL | 370 | $51,541.00 | - | - | - | - | ||
| 2026-08-17 10:47:00 | $139.21 | SELL | 370 | $51,507.70 | - | - | - | - | ||
| 2026-08-17 10:46:00 | $139.13 | SELL | 370 | $51,479.60 | - | - | - | - | ||
| 2026-08-17 10:45:00 | $139.07 | SELL | 370 | $51,456.60 | - | - | - | - | ||
| 2026-08-17 10:44:00 | $139.32 | SELL | 370 | $51,548.40 | - | - | - | - | ||
| 2026-08-17 10:43:00 | $139.08 | SELL | 370 | $51,459.60 | - | - | - | - | ||
| 2026-08-17 10:42:00 | $139.11 | SELL | 370 | $51,470.70 | - | - | - | - | ||
| 2026-08-17 10:41:00 | $139.08 | SELL | 370 | $51,459.60 | - | - | - | - | ||
| 2026-08-17 10:40:00 | $139.02 | SELL | 370 | $51,437.40 | - | - | - | - | ||
| 2026-08-17 10:39:00 | $139.05 | SELL | 370 | $51,446.60 | - | - | - | - | ||
| 2026-08-17 10:38:00 | $138.95 | SELL | 370 | $51,409.90 | - | - | - | - | ||
| 2026-08-17 10:37:00 | $138.95 | SELL | 370 | $51,411.50 | - | - | - | - | ||
| 2026-08-17 10:36:00 | $138.99 | SELL | 370 | $51,428.10 | - | - | - | - | ||
| 2026-08-17 10:35:00 | $139.04 | SELL | 370 | $51,442.90 | - | - | - | - | ||
| 2026-08-17 10:34:00 | $139.18 | SELL | 370 | $51,496.00 | - | - | - | - | ||
| 2026-08-17 10:33:00 | $139.25 | SELL | 370 | $51,523.20 | - | - | - | - | ||
| 2026-08-17 10:32:00 | $139.27 | SELL | 370 | $51,530.80 | - | - | - | - | ||
| 2026-08-17 10:31:00 | $139.22 | SELL | 370 | $51,511.40 | - | - | - | - | ||
| 2026-08-17 10:30:00 | $139.00 | SELL | 370 | $51,430.00 | - | - | - | - | ||
| 2026-08-17 10:29:00 | $138.96 | SELL | 370 | $51,415.20 | - | - | - | - | ||
| 2026-08-17 10:28:00 | $138.87 | SELL | 370 | $51,381.90 | - | - | - | - | ||
| 2026-08-17 10:27:00 | $138.78 | SELL | 370 | $51,350.00 | - | - | - | - | ||
| 2026-08-17 10:26:00 | $138.85 | SELL | 370 | $51,375.80 | - | - | - | - | ||
| 2026-08-17 10:25:00 | $138.60 | SELL | 370 | $51,282.20 | - | - | - | - | ||
| 2026-08-17 10:24:00 | $138.75 | SELL | 370 | $51,337.50 | - | - | - | - | ||
| 2026-08-17 10:23:00 | $138.55 | SELL | 370 | $51,261.70 | - | - | - | - | ||
| 2026-08-17 10:22:00 | $138.50 | SELL | 370 | $51,245.00 | - | - | - | - | ||
| 2026-08-17 10:21:00 | $138.53 | SELL | 370 | $51,254.90 | - | - | - | - | ||
| 2026-08-17 10:20:00 | $138.61 | SELL | 370 | $51,284.90 | - | - | - | - | ||
| 2026-08-17 10:19:00 | $138.51 | SELL | 370 | $51,248.70 | - | - | - | - | ||
| 2026-08-17 10:18:00 | $138.46 | SELL | 370 | $51,229.80 | - | - | - | - | ||
| 2026-08-17 10:17:00 | $138.41 | SELL | 370 | $51,209.90 | - | - | - | - | ||
| 2026-08-17 10:16:00 | $138.42 | SELL | 370 | $51,215.40 | - | - | - | - | ||
| 2026-08-17 10:15:00 | $138.42 | SELL | 370 | $51,215.40 | - | - | - | - | ||
| 2026-08-17 10:14:00 | $138.62 | SELL | 370 | $51,289.40 | - | - | - | - | ||
| 2026-08-17 10:13:00 | $138.56 | SELL | 370 | $51,267.20 | - | - | - | - | ||
| 2026-08-17 10:12:00 | $138.38 | SELL | 370 | $51,200.60 | - | - | - | - | ||
| 2026-08-17 10:11:00 | $138.44 | SELL | 370 | $51,222.80 | - | - | - | - | ||
| 2026-08-17 10:10:00 | $138.32 | SELL | 370 | $51,178.40 | - | - | - | - | ||
| 2026-08-17 10:09:00 | $138.23 | SELL | 370 | $51,145.10 | - | - | - | - | ||
| 2026-08-17 10:08:00 | $138.23 | SELL | 370 | $51,145.10 | - | - | - | - | ||
| 2026-08-17 10:07:00 | $138.43 | SELL | 370 | $51,219.10 | - | - | - | - | ||
| 2026-08-17 10:06:00 | $138.34 | SELL | 370 | $51,185.80 | - | - | - | - | ||
| 2026-08-17 10:05:00 | $138.03 | SELL | 370 | $51,071.10 | - | - | - | - | ||
| 2026-08-17 10:04:00 | $137.92 | SELL | 370 | $51,030.40 | - | - | - | - | ||
| 2026-08-17 10:03:00 | $138.11 | SELL | 370 | $51,100.70 | - | - | - | - | ||
| 2026-08-17 10:02:00 | $137.93 | SELL | 370 | $51,034.10 | - | - | - | - | ||
| 2026-08-17 09:49:00 | $137.80 | SELL | 370 | $50,986.00 | - | - | - | - | ||
| 2026-08-17 09:46:00 | $138.15 | SELL | 370 | $51,115.50 | - | - | - | - | ||
| 2026-08-17 09:45:00 | $138.12 | SELL | 370 | $51,104.40 | - | - | - | - | ||
| 2026-08-17 09:44:00 | $138.01 | SELL | 370 | $51,063.70 | - | - | - | - | ||
| 2026-08-17 09:43:00 | $137.95 | SELL | 370 | $51,041.50 | - | - | - | - | ||
| 2026-08-17 09:39:00 | $137.78 | SELL | 370 | $50,978.60 | - | - | - | - | ||
| 2026-08-14 15:59:00 | $138.36 | SELL | 370 | $51,193.20 | - | - | - | - | ||
| 2026-08-14 15:58:00 | $138.31 | SELL | 370 | $51,174.70 | - | - | - | - | ||
| 2026-08-14 15:57:00 | $138.26 | SELL | 370 | $51,154.40 | - | - | - | - | ||
| 2026-08-14 15:56:00 | $138.05 | SELL | 370 | $51,076.80 | - | - | - | - | ||
| 2026-08-14 15:55:00 | $138.19 | SELL | 370 | $51,130.30 | - | - | - | - | ||
| 2026-08-14 15:54:00 | $137.92 | SELL | 370 | $51,028.90 | - | - | - | - | ||
| 2026-08-14 15:53:00 | $137.88 | SELL | 370 | $51,015.60 | - | - | - | - | ||
| 2026-08-14 15:52:00 | $137.95 | SELL | 370 | $51,041.50 | - | - | - | - | ||
| 2026-08-14 15:51:00 | $138.00 | SELL | 370 | $51,060.20 | - | - | - | - | ||
| 2026-08-14 15:50:00 | $137.88 | SELL | 370 | $51,015.60 | - | - | - | - | ||
| 2026-08-14 15:49:00 | $137.83 | SELL | 370 | $50,997.10 | - | - | - | - | ||
| 2026-08-14 15:48:00 | $137.88 | SELL | 370 | $51,015.00 | - | - | - | - | ||
| 2026-08-14 15:47:00 | $137.85 | SELL | 370 | $51,004.90 | - | - | - | - | ||
| 2026-08-14 15:46:00 | $137.80 | SELL | 370 | $50,986.00 | - | - | - | - | ||
| 2026-08-14 15:45:00 | $137.84 | SELL | 370 | $51,000.80 | - | - | - | - | ||
| 2026-08-14 15:44:00 | $137.93 | SELL | 370 | $51,032.80 | - | - | - | - | ||
| 2026-08-14 15:43:00 | $137.93 | SELL | 370 | $51,034.10 | - | - | - | - | ||
| 2026-08-14 15:42:00 | $137.88 | SELL | 370 | $51,015.60 | - | - | - | - | ||
| 2026-08-14 15:41:00 | $137.92 | SELL | 370 | $51,028.60 | - | - | - | - | ||
| 2026-08-14 15:40:00 | $138.01 | SELL | 370 | $51,061.90 | - | - | - | - | ||
| 2026-08-14 15:39:00 | $138.00 | SELL | 370 | $51,061.10 | - | - | - | - | ||
| 2026-08-14 15:38:00 | $137.99 | SELL | 370 | $51,056.30 | - | - | - | - | ||
| 2026-08-14 15:37:00 | $138.02 | SELL | 370 | $51,067.40 | - | - | - | - | ||
| 2026-08-14 15:36:00 | $138.08 | SELL | 370 | $51,089.60 | - | - | - | - | ||
| 2026-08-14 15:35:00 | $138.06 | SELL | 370 | $51,081.20 | - | - | - | - | ||
| 2026-08-14 15:34:00 | $138.13 | SELL | 370 | $51,109.90 | - | - | - | - | ||
| 2026-08-14 15:33:00 | $138.09 | SELL | 370 | $51,091.40 | - | - | - | - | ||
| 2026-08-14 15:32:00 | $138.06 | SELL | 370 | $51,082.20 | - | - | - | - | ||
| 2026-08-14 15:31:00 | $138.12 | SELL | 370 | $51,103.00 | - | - | - | - | ||
| 2026-08-14 15:30:00 | $138.08 | SELL | 370 | $51,090.90 | - | - | - | - | ||
| 2026-08-14 15:29:00 | $138.10 | SELL | 370 | $51,097.00 | - | - | - | - | ||
| 2026-08-14 15:28:00 | $138.09 | SELL | 370 | $51,093.30 | - | - | - | - | ||
| 2026-08-14 15:27:00 | $138.11 | SELL | 370 | $51,100.70 | - | - | - | - | ||
| 2026-08-14 15:26:00 | $138.18 | SELL | 370 | $51,126.60 | - | - | - | - | ||
| 2026-08-14 15:25:00 | $138.20 | SELL | 370 | $51,133.60 | - | - | - | - | ||
| 2026-08-14 15:24:00 | $138.19 | SELL | 370 | $51,128.40 | - | - | - | - | ||
| 2026-08-14 15:23:00 | $138.15 | SELL | 370 | $51,115.50 | - | - | - | - | ||
| 2026-08-14 15:22:00 | $138.13 | SELL | 370 | $51,106.20 | - | - | - | - | ||
| 2026-08-14 15:21:00 | $138.16 | SELL | 370 | $51,117.40 | - | - | - | - | ||
| 2026-08-14 15:20:00 | $138.13 | SELL | 370 | $51,108.10 | - | - | - | - | ||
| 2026-08-14 15:19:00 | $138.09 | SELL | 370 | $51,094.70 | - | - | - | - | ||
| 2026-08-14 15:18:00 | $138.05 | SELL | 370 | $51,076.60 | - | - | - | - | ||
| 2026-08-14 15:17:00 | $138.06 | SELL | 370 | $51,082.20 | - | - | - | - | ||
| 2026-08-14 15:16:00 | $138.03 | SELL | 370 | $51,071.10 | - | - | - | - | ||
| 2026-08-14 15:15:00 | $138.06 | SELL | 370 | $51,080.40 | - | - | - | - | ||
| 2026-08-14 15:14:00 | $138.11 | SELL | 370 | $51,098.90 | - | - | - | - | ||
| 2026-08-14 15:13:00 | $138.16 | SELL | 370 | $51,120.10 | - | - | - | - | ||
| 2026-08-14 15:12:00 | $138.17 | SELL | 370 | $51,123.90 | - | - | - | - | ||
| 2026-08-14 15:11:00 | $138.17 | SELL | 370 | $51,123.50 | - | - | - | - | ||
| 2026-08-14 15:10:00 | $138.15 | SELL | 370 | $51,115.80 | - | - | - | - | ||
| 2026-08-14 15:09:00 | $138.18 | SELL | 370 | $51,126.60 | - | - | - | - | ||
| 2026-08-14 15:08:00 | $138.21 | SELL | 370 | $51,136.60 | - | - | - | - | ||
| 2026-08-14 15:07:00 | $138.31 | SELL | 370 | $51,173.20 | - | - | - | - | ||
| 2026-08-14 15:06:00 | $138.28 | SELL | 370 | $51,163.60 | - | - | - | - | ||
| 2026-08-14 15:05:00 | $138.32 | SELL | 370 | $51,178.40 | - | - | - | - | ||
| 2026-08-14 15:04:00 | $138.38 | SELL | 370 | $51,200.60 | - | - | - | - | ||
| 2026-08-14 15:03:00 | $138.38 | SELL | 370 | $51,202.40 | - | - | - | - | ||
| 2026-08-14 15:02:00 | $138.37 | SELL | 370 | $51,196.90 | - | - | - | - | ||
| 2026-08-14 15:01:00 | $138.38 | SELL | 370 | $51,200.60 | - | - | - | - | ||
| 2026-08-14 15:00:00 | $138.37 | SELL | 370 | $51,196.50 | - | - | - | - | ||
| 2026-08-14 14:59:00 | $138.33 | SELL | 370 | $51,182.10 | - | - | - | - | ||
| 2026-08-14 14:58:00 | $138.33 | SELL | 370 | $51,182.10 | - | - | - | - | ||
| 2026-08-14 14:57:00 | $138.34 | SELL | 370 | $51,185.80 | - | - | - | - | ||
| 2026-08-14 14:56:00 | $138.34 | SELL | 370 | $51,185.80 | - | - | - | - | ||
| 2026-08-14 14:55:00 | $138.36 | SELL | 370 | $51,193.60 | - | - | - | - | ||
| 2026-08-14 14:54:00 | $138.37 | SELL | 370 | $51,196.90 | - | - | - | - | ||
| 2026-08-14 14:53:00 | $138.42 | SELL | 370 | $51,215.40 | - | - | - | - | ||
| 2026-08-14 14:52:00 | $138.34 | SELL | 370 | $51,185.80 | - | - | - | - | ||
| 2026-08-14 14:51:00 | $138.34 | SELL | 370 | $51,185.80 | - | - | - | - | ||
| 2026-08-14 14:50:00 | $138.40 | SELL | 370 | $51,206.10 | - | - | - | - | ||
| 2026-08-14 14:49:00 | $138.25 | SELL | 370 | $51,151.00 | - | - | - | - | ||
| 2026-08-14 14:48:00 | $138.20 | SELL | 370 | $51,134.00 | - | - | - | - | ||
| 2026-08-14 14:47:00 | $138.22 | SELL | 370 | $51,141.40 | - | - | - | - | ||
| 2026-08-14 14:46:00 | $138.29 | SELL | 370 | $51,167.30 | - | - | - | - | ||
| 2026-08-14 14:45:00 | $138.25 | SELL | 370 | $51,152.50 | - | - | - | - | ||
| 2026-08-14 14:44:00 | $138.18 | SELL | 370 | $51,125.40 | - | - | - | - | ||
| 2026-08-14 14:43:00 | $138.18 | SELL | 370 | $51,126.60 | - | - | - | - | ||
| 2026-08-14 14:42:00 | $138.18 | SELL | 370 | $51,126.60 | - | - | - | - | ||
| 2026-08-14 14:41:00 | $138.15 | SELL | 370 | $51,115.50 | - | - | - | - | ||
| 2026-08-14 14:40:00 | $138.23 | SELL | 370 | $51,143.40 | - | - | - | - | ||
| 2026-08-14 14:39:00 | $138.25 | SELL | 370 | $51,151.10 | - | - | - | - | ||
| 2026-08-14 14:38:00 | $138.23 | SELL | 370 | $51,145.10 | - | - | - | - | ||
| 2026-08-14 14:37:00 | $138.23 | SELL | 370 | $51,145.10 | - | - | - | - | ||
| 2026-08-14 14:36:00 | $138.20 | SELL | 370 | $51,134.00 | - | - | - | - | ||
| 2026-08-14 14:35:00 | $138.25 | SELL | 370 | $51,152.50 | - | - | - | - | ||
| 2026-08-14 14:34:00 | $138.33 | SELL | 370 | $51,182.10 | - | - | - | - | ||
| 2026-08-14 14:33:00 | $138.33 | SELL | 370 | $51,182.10 | - | - | - | - | ||
| 2026-08-14 14:32:00 | $138.35 | SELL | 370 | $51,189.50 | - | - | - | - | ||
| 2026-08-14 14:31:00 | $138.32 | SELL | 370 | $51,178.40 | - | - | - | - | ||
| 2026-08-14 14:30:00 | $138.33 | SELL | 370 | $51,182.10 | - | - | - | - | ||
| 2026-08-14 14:29:00 | $138.34 | SELL | 370 | $51,186.10 | - | - | - | - | ||
| 2026-08-14 14:28:00 | $138.26 | SELL | 370 | $51,155.30 | - | - | - | - | ||
| 2026-08-14 14:27:00 | $138.29 | SELL | 370 | $51,167.30 | - | - | - | - | ||
| 2026-08-14 14:26:00 | $138.25 | SELL | 370 | $51,153.00 | - | - | - | - | ||
| 2026-08-14 14:25:00 | $138.27 | SELL | 370 | $51,159.90 | - | - | - | - | ||
| 2026-08-14 14:24:00 | $138.23 | SELL | 370 | $51,146.80 | - | - | - | - | ||
| 2026-08-14 14:23:00 | $138.24 | SELL | 370 | $51,148.60 | - | - | - | - | ||
| 2026-08-14 14:22:00 | $138.24 | SELL | 370 | $51,147.90 | - | - | - | - | ||
| 2026-08-14 14:21:00 | $138.20 | SELL | 370 | $51,134.00 | - | - | - | - | ||
| 2026-08-14 14:20:00 | $138.16 | SELL | 370 | $51,119.90 | - | - | - | - | ||
| 2026-08-14 14:19:00 | $138.17 | SELL | 370 | $51,122.90 | - | - | - | - | ||
| 2026-08-14 14:18:00 | $138.13 | SELL | 370 | $51,108.10 | - | - | - | - | ||
| 2026-08-14 14:17:00 | $138.12 | SELL | 370 | $51,102.60 | - | - | - | - | ||
| 2026-08-14 14:16:00 | $138.19 | SELL | 370 | $51,130.30 | - | - | - | - | ||
| 2026-08-14 14:15:00 | $138.18 | SELL | 370 | $51,126.60 | - | - | - | - | ||
| 2026-08-14 14:14:00 | $138.15 | SELL | 370 | $51,113.60 | - | - | - | - | ||
| 2026-08-14 14:13:00 | $138.18 | SELL | 370 | $51,127.00 | - | - | - | - | ||
| 2026-08-14 14:12:00 | $138.16 | SELL | 370 | $51,119.20 | - | - | - | - | ||
| 2026-08-14 14:11:00 | $138.17 | SELL | 370 | $51,122.90 | - | - | - | - | ||
| 2026-08-14 14:10:00 | $138.16 | SELL | 370 | $51,117.40 | - | - | - | - | ||
| 2026-08-14 14:09:00 | $138.15 | SELL | 370 | $51,115.50 | - | - | - | - | ||
| 2026-08-14 14:08:00 | $138.19 | SELL | 370 | $51,128.40 | - | - | - | - | ||
| 2026-08-14 14:07:00 | $138.20 | SELL | 370 | $51,133.40 | - | - | - | - | ||
| 2026-08-14 14:06:00 | $138.19 | SELL | 370 | $51,128.40 | - | - | - | - | ||
| 2026-08-14 14:05:00 | $138.20 | SELL | 370 | $51,135.20 | - | - | - | - | ||
| 2026-08-14 14:04:00 | $138.22 | SELL | 370 | $51,141.40 | - | - | - | - | ||
| 2026-08-14 14:03:00 | $138.17 | SELL | 370 | $51,121.80 | - | - | - | - | ||
| 2026-08-14 14:02:00 | $138.09 | SELL | 370 | $51,091.90 | - | - | - | - | ||
| 2026-08-14 14:01:00 | $138.10 | SELL | 370 | $51,097.00 | - | - | - | - | ||
| 2026-08-14 14:00:00 | $138.07 | SELL | 370 | $51,085.90 | - | - | - | - | ||
| 2026-08-14 13:59:00 | $138.10 | SELL | 370 | $51,096.90 | - | - | - | - | ||
| 2026-08-14 13:58:00 | $137.96 | SELL | 370 | $51,044.10 | - | - | - | - | ||
| 2026-08-14 13:57:00 | $138.02 | SELL | 370 | $51,065.60 | - | - | - | - | ||
| 2026-08-14 13:56:00 | $137.94 | SELL | 370 | $51,035.90 | - | - | - | - | ||
| 2026-08-14 13:55:00 | $138.02 | SELL | 370 | $51,067.40 | - | - | - | - | ||
| 2026-08-14 13:54:00 | $138.00 | SELL | 370 | $51,059.80 | - | - | - | - | ||
| 2026-08-14 13:53:00 | $138.00 | SELL | 370 | $51,060.00 | - | - | - | - | ||
| 2026-08-14 13:52:00 | $137.90 | SELL | 370 | $51,024.60 | - | - | - | - | ||
| 2026-08-14 13:51:00 | $137.94 | SELL | 370 | $51,039.20 | - | - | - | - | ||
| 2026-08-14 13:50:00 | $137.92 | SELL | 370 | $51,030.40 | - | - | - | - | ||
| 2026-08-14 13:49:00 | $137.93 | SELL | 370 | $51,032.20 | - | - | - | - | ||
| 2026-08-14 13:48:00 | $137.88 | SELL | 370 | $51,013.80 | - | - | - | - | ||
| 2026-08-14 13:47:00 | $137.89 | SELL | 370 | $51,019.30 | - | - | - | - | ||
| 2026-08-14 13:46:00 | $137.95 | SELL | 370 | $51,042.70 | - | - | - | - | ||
| 2026-08-14 13:45:00 | $137.88 | SELL | 370 | $51,013.80 | - | - | - | - | ||
| 2026-08-14 13:44:00 | $137.91 | SELL | 370 | $51,026.70 | - | - | - | - | ||
| 2026-08-14 13:43:00 | $137.96 | SELL | 370 | $51,046.50 | - | - | - | - | ||
| 2026-08-14 13:42:00 | $137.96 | SELL | 370 | $51,044.50 | - | - | - | - | ||
| 2026-08-14 13:41:00 | $137.96 | SELL | 370 | $51,045.60 | - | - | - | - | ||
| 2026-08-14 13:40:00 | $137.99 | SELL | 370 | $51,057.20 | - | - | - | - | ||
| 2026-08-14 13:39:00 | $137.96 | SELL | 370 | $51,043.60 | - | - | - | - | ||
| 2026-08-14 13:38:00 | $137.96 | SELL | 370 | $51,043.50 | - | - | - | - | ||
| 2026-08-14 13:37:00 | $137.91 | SELL | 370 | $51,025.40 | - | - | - | - | ||
| 2026-08-14 13:36:00 | $138.08 | SELL | 370 | $51,089.40 | - | - | - | - | ||
| 2026-08-14 13:35:00 | $138.06 | SELL | 370 | $51,082.10 | - | - | - | - | ||
| 2026-08-14 13:34:00 | $138.03 | SELL | 370 | $51,071.10 | - | - | - | - | ||
| 2026-08-14 13:33:00 | $138.06 | SELL | 370 | $51,080.40 | - | - | - | - | ||
| 2026-08-14 13:32:00 | $138.10 | SELL | 370 | $51,096.50 | - | - | - | - | ||
| 2026-08-14 13:31:00 | $138.06 | SELL | 370 | $51,080.40 | - | - | - | - | ||
| 2026-08-14 13:30:00 | $138.12 | SELL | 370 | $51,102.60 | - | - | - | - | ||
| 2026-08-14 13:29:00 | $138.09 | SELL | 370 | $51,093.50 | - | - | - | - | ||
| 2026-08-14 13:28:00 | $138.09 | SELL | 370 | $51,093.30 | - | - | - | - | ||
| 2026-08-14 13:27:00 | $138.07 | SELL | 370 | $51,087.10 | - | - | - | - | ||
| 2026-08-14 13:26:00 | $137.99 | SELL | 370 | $51,055.10 | - | - | - | - | ||
| 2026-08-14 13:25:00 | $138.06 | SELL | 370 | $51,080.40 | - | - | - | - | ||
| 2026-08-14 13:24:00 | $138.06 | SELL | 370 | $51,082.20 | - | - | - | - | ||
| 2026-08-14 13:23:00 | $137.87 | SELL | 370 | $51,011.20 | - | - | - | - | ||
| 2026-08-14 13:22:00 | $137.98 | SELL | 370 | $51,050.80 | - | - | - | - | ||
| 2026-08-14 13:21:00 | $137.85 | SELL | 370 | $51,004.10 | - | - | - | - | ||
| 2026-08-14 13:20:00 | $137.84 | SELL | 370 | $51,000.80 | - | - | - | - | ||
| 2026-08-14 13:19:00 | $137.83 | SELL | 370 | $50,997.00 | - | - | - | - | ||
| 2026-08-14 13:18:00 | $137.85 | SELL | 370 | $51,005.30 | - | - | - | - | ||
| 2026-08-14 13:17:00 | $137.85 | SELL | 370 | $51,005.10 | - | - | - | - | ||
| 2026-08-14 13:16:00 | $137.82 | SELL | 370 | $50,993.40 | - | - | - | - | ||
| 2026-08-14 13:15:00 | $137.84 | SELL | 370 | $51,000.80 | - | - | - | - | ||
| 2026-08-14 13:14:00 | $137.85 | SELL | 370 | $51,004.50 | - | - | - | - | ||
| 2026-08-14 13:13:00 | $137.87 | SELL | 370 | $51,011.90 | - | - | - | - | ||
| 2026-08-14 13:12:00 | $137.74 | SELL | 370 | $50,962.10 | - | - | - | - | ||
| 2026-08-14 13:11:00 | $137.76 | SELL | 370 | $50,970.30 | - | - | - | - | ||
| 2026-08-14 13:10:00 | $137.71 | SELL | 370 | $50,952.70 | - | - | - | - | ||
| 2026-08-14 13:09:00 | $137.72 | SELL | 370 | $50,956.40 | - | - | - | - | ||
| 2026-08-14 13:08:00 | $137.71 | SELL | 370 | $50,952.70 | - | - | - | - | ||
| 2026-08-14 13:07:00 | $137.67 | SELL | 370 | $50,937.90 | - | - | - | - | ||
| 2026-08-14 13:05:00 | $137.74 | SELL | 370 | $50,964.70 | - | - | - | - | ||
| 2026-08-14 13:04:00 | $137.72 | SELL | 370 | $50,955.60 | - | - | - | - | ||
| 2026-08-14 13:03:00 | $137.70 | SELL | 370 | $50,949.00 | - | - | - | - | ||
| 2026-08-14 13:02:00 | $137.71 | SELL | 370 | $50,951.00 | - | - | - | - | ||
| 2026-08-14 13:01:00 | $137.70 | SELL | 370 | $50,949.00 | - | - | - | - | ||
| 2026-08-14 13:00:00 | $137.72 | SELL | 370 | $50,956.50 | - | - | - | - | ||
| 2026-08-14 12:59:00 | $137.71 | SELL | 370 | $50,952.70 | - | - | - | - | ||
| 2026-08-14 12:56:00 | $137.75 | SELL | 370 | $50,968.50 | - | - | - | - | ||
| 2026-08-14 12:55:00 | $137.79 | SELL | 370 | $50,980.40 | - | - | - | - | ||
| 2026-08-14 12:54:00 | $137.86 | SELL | 370 | $51,008.20 | - | - | - | - | ||
| 2026-08-14 12:53:00 | $137.75 | SELL | 370 | $50,969.00 | - | - | - | - | ||
| 2026-08-14 12:52:00 | $137.73 | SELL | 370 | $50,958.20 | - | - | - | - | ||
| 2026-08-14 12:51:00 | $137.76 | SELL | 370 | $50,971.20 | - | - | - | - | ||
| 2026-08-14 12:50:00 | $137.76 | SELL | 370 | $50,971.20 | - | - | - | - | ||
| 2026-08-14 12:49:00 | $137.82 | SELL | 370 | $50,993.40 | - | - | - | - | ||
| 2026-08-14 12:48:00 | $137.81 | SELL | 370 | $50,989.40 | - | - | - | - | ||
| 2026-08-14 12:47:00 | $137.76 | SELL | 370 | $50,971.40 | - | - | - | - | ||
| 2026-08-14 12:46:00 | $137.82 | SELL | 370 | $50,993.40 | - | - | - | - | ||
| 2026-08-14 12:45:00 | $137.79 | SELL | 370 | $50,982.30 | - | - | - | - | ||
| 2026-08-14 12:44:00 | $137.85 | SELL | 370 | $51,004.20 | - | - | - | - | ||
| 2026-08-14 12:43:00 | $137.89 | SELL | 370 | $51,019.30 | - | - | - | - | ||
| 2026-08-14 12:42:00 | $138.00 | SELL | 370 | $51,059.70 | - | - | - | - | ||
| 2026-08-14 12:41:00 | $137.92 | SELL | 370 | $51,029.60 | - | - | - | - | ||
| 2026-08-14 12:40:00 | $137.96 | SELL | 370 | $51,045.20 | - | - | - | - | ||
| 2026-08-14 12:39:00 | $138.04 | SELL | 370 | $51,075.70 | - | - | - | - | ||
| 2026-08-14 12:38:00 | $138.06 | SELL | 370 | $51,083.70 | - | - | - | - | ||
| 2026-08-14 12:37:00 | $138.01 | SELL | 370 | $51,063.60 | - | - | - | - | ||
| 2026-08-14 12:36:00 | $137.93 | SELL | 370 | $51,034.10 | - | - | - | - | ||
| 2026-08-14 12:35:00 | $137.94 | SELL | 370 | $51,037.80 | - | - | - | - | ||
| 2026-08-14 12:34:00 | $138.07 | SELL | 370 | $51,085.90 | - | - | - | - | ||
| 2026-08-14 12:33:00 | $138.06 | SELL | 370 | $51,083.70 | - | - | - | - | ||
| 2026-08-14 12:32:00 | $137.96 | SELL | 370 | $51,045.20 | - | - | - | - | ||
| 2026-08-14 12:31:00 | $137.91 | SELL | 370 | $51,026.70 | - | - | - | - | ||
| 2026-08-14 12:30:00 | $137.91 | SELL | 370 | $51,026.70 | - | - | - | - | ||
| 2026-08-14 12:29:00 | $137.89 | SELL | 370 | $51,018.10 | - | - | - | - | ||
| 2026-08-14 12:28:00 | $137.87 | SELL | 370 | $51,010.20 | - | - | - | - | ||
| 2026-08-14 12:27:00 | $137.91 | SELL | 370 | $51,024.90 | - | - | - | - | ||
| 2026-08-14 12:26:00 | $137.95 | SELL | 370 | $51,041.60 | - | - | - | - | ||
| 2026-08-14 12:25:00 | $137.90 | SELL | 370 | $51,023.00 | - | - | - | - | ||
| 2026-08-14 12:24:00 | $138.05 | SELL | 370 | $51,078.50 | - | - | - | - | ||
| 2026-08-14 12:23:00 | $137.90 | SELL | 370 | $51,023.00 | - | - | - | - | ||
| 2026-08-14 12:22:00 | $137.83 | SELL | 370 | $50,997.10 | - | - | - | - | ||
| 2026-08-14 12:21:00 | $137.84 | SELL | 370 | $51,000.80 | - | - | - | - | ||
| 2026-08-14 12:20:00 | $137.85 | SELL | 370 | $51,004.50 | - | - | - | - | ||
| 2026-08-14 12:19:00 | $137.83 | SELL | 370 | $50,997.10 | - | - | - | - | ||
| 2026-08-14 12:18:00 | $137.74 | SELL | 370 | $50,962.70 | - | - | - | - | ||
| 2026-08-14 12:17:00 | $137.73 | SELL | 370 | $50,958.20 | - | - | - | - | ||
| 2026-08-14 12:16:00 | $137.76 | SELL | 370 | $50,971.20 | - | - | - | - | ||
| 2026-08-14 12:15:00 | $137.70 | SELL | 370 | $50,950.00 | - | - | - | - | ||
| 2026-08-14 12:14:00 | $137.77 | SELL | 370 | $50,976.50 | - | - | - | - | ||
| 2026-08-14 12:13:00 | $137.75 | SELL | 370 | $50,967.50 | - | - | - | - | ||
| 2026-08-14 12:12:00 | $137.68 | SELL | 370 | $50,939.80 | - | - | - | - | ||
| 2026-08-14 12:11:00 | $137.65 | SELL | 370 | $50,930.50 | - | - | - | - | ||
| 2026-08-14 12:10:00 | $137.73 | SELL | 370 | $50,960.10 | - | - | - | - | ||
| 2026-08-14 12:09:00 | $137.81 | SELL | 370 | $50,989.70 | - | - | - | - | ||
| 2026-08-14 12:08:00 | $137.92 | SELL | 370 | $51,030.40 | - | - | - | - | ||
| 2026-08-14 12:07:00 | $137.96 | SELL | 370 | $51,045.20 | - | - | - | - | ||
| 2026-08-14 12:06:00 | $137.94 | SELL | 370 | $51,038.50 | - | - | - | - | ||
| 2026-08-14 12:05:00 | $137.92 | SELL | 370 | $51,028.60 | - | - | - | - | ||
| 2026-08-14 12:04:00 | $137.92 | SELL | 370 | $51,030.40 | - | - | - | - | ||
| 2026-08-14 12:03:00 | $137.97 | SELL | 370 | $51,047.10 | - | - | - | - | ||
| 2026-08-14 12:02:00 | $138.04 | SELL | 370 | $51,074.80 | - | - | - | - | ||
| 2026-08-14 12:01:00 | $138.01 | SELL | 370 | $51,063.70 | - | - | - | - | ||
| 2026-08-14 12:00:00 | $137.94 | SELL | 370 | $51,037.80 | - | - | - | - | ||
| 2026-08-14 11:59:00 | $137.90 | SELL | 370 | $51,023.00 | - | - | - | - | ||
| 2026-08-14 11:58:00 | $137.85 | SELL | 370 | $51,004.50 | - | - | - | - | ||
| 2026-08-14 11:57:00 | $137.88 | SELL | 370 | $51,015.60 | - | - | - | - | ||
| 2026-08-14 11:56:00 | $137.88 | SELL | 370 | $51,015.60 | - | - | - | - | ||
| 2026-08-14 11:55:00 | $137.93 | SELL | 370 | $51,032.20 | - | - | - | - | ||
| 2026-08-14 11:54:00 | $137.86 | SELL | 370 | $51,008.20 | - | - | - | - | ||
| 2026-08-14 11:53:00 | $137.83 | SELL | 370 | $50,997.10 | - | - | - | - | ||
| 2026-08-14 11:52:00 | $137.82 | SELL | 370 | $50,994.20 | - | - | - | - | ||
| 2026-08-14 11:51:00 | $137.91 | SELL | 370 | $51,026.70 | - | - | - | - | ||
| 2026-08-14 11:50:00 | $137.86 | SELL | 370 | $51,008.20 | - | - | - | - | ||
| 2026-08-14 11:49:00 | $137.81 | SELL | 370 | $50,989.70 | - | - | - | - | ||
| 2026-08-14 11:48:00 | $137.83 | SELL | 370 | $50,995.80 | - | - | - | - | ||
| 2026-08-14 11:47:00 | $137.78 | SELL | 370 | $50,978.60 | - | - | - | - | ||
| 2026-08-14 11:46:00 | $137.78 | SELL | 370 | $50,976.90 | - | - | - | - | ||
| 2026-08-14 11:45:00 | $137.75 | SELL | 370 | $50,967.50 | - | - | - | - | ||
| 2026-08-14 11:44:00 | $137.80 | SELL | 370 | $50,986.00 | - | - | - | - | ||
| 2026-08-14 11:43:00 | $137.86 | SELL | 370 | $51,008.20 | - | - | - | - | ||
| 2026-08-14 11:42:00 | $137.78 | SELL | 370 | $50,977.70 | - | - | - | - | ||
| 2026-08-14 11:41:00 | $137.82 | SELL | 370 | $50,991.60 | - | - | - | - | ||
| 2026-08-14 11:40:00 | $137.86 | SELL | 370 | $51,008.20 | - | - | - | - | ||
| 2026-08-14 11:39:00 | $137.79 | SELL | 370 | $50,981.30 | - | - | - | - | ||
| 2026-08-14 11:38:00 | $137.80 | SELL | 370 | $50,984.10 | - | - | - | - | ||
| 2026-08-14 11:37:00 | $137.76 | SELL | 370 | $50,969.40 | - | - | - | - | ||
| 2026-08-14 11:36:00 | $137.74 | SELL | 370 | $50,963.80 | - | - | - | - | ||
| 2026-08-14 11:35:00 | $137.79 | SELL | 370 | $50,982.30 | - | - | - | - | ||
| 2026-08-14 11:34:00 | $137.77 | SELL | 370 | $50,974.90 | - | - | - | - | ||
| 2026-08-14 11:33:00 | $137.71 | SELL | 370 | $50,952.70 | - | - | - | - | ||
| 2026-08-14 11:32:00 | $137.69 | SELL | 370 | $50,943.40 | - | - | - | - | ||
| 2026-08-14 11:31:00 | $137.71 | SELL | 370 | $50,952.70 | - | - | - | - | ||
| 2026-08-14 11:30:00 | $137.75 | SELL | 370 | $50,967.50 | - | - | - | - | ||
| 2026-08-14 11:29:00 | $137.71 | SELL | 370 | $50,954.30 | - | - | - | - | ||
| 2026-08-14 11:28:00 | $137.70 | SELL | 370 | $50,947.10 | - | - | - | - | ||
| 2026-08-14 11:27:00 | $137.73 | SELL | 370 | $50,960.10 | - | - | - | - | ||
| 2026-08-14 11:26:00 | $137.75 | SELL | 370 | $50,965.70 | - | - | - | - | ||
| 2026-08-14 11:25:00 | $137.68 | SELL | 370 | $50,941.60 | - | - | - | - | ||
| 2026-08-14 11:24:00 | $137.69 | SELL | 370 | $50,945.30 | - | - | - | - | ||
| 2026-08-14 10:28:00 | $137.74 | SELL | 370 | $50,963.80 | - | - | - | - | ||
| 2026-08-14 10:26:00 | $137.66 | SELL | 370 | $50,934.20 | - | - | - | - | ||
| 2026-08-14 10:25:00 | $137.77 | SELL | 370 | $50,974.90 | - | - | - | - | ||
| 2026-08-14 10:24:00 | $138.01 | SELL | 370 | $51,063.70 | - | - | - | - | ||
| 2026-08-14 10:23:00 | $138.00 | SELL | 370 | $51,060.00 | - | - | - | - | ||
| 2026-08-14 10:22:00 | $137.82 | SELL | 370 | $50,993.40 | - | - | - | - | ||
| 2026-08-14 10:21:00 | $137.70 | SELL | 370 | $50,949.00 | - | - | - | - | ||
| 2026-08-14 10:19:00 | $137.76 | SELL | 370 | $50,971.20 | - | - | - | - | ||
| 2026-08-14 10:18:00 | $137.79 | SELL | 370 | $50,982.30 | - | - | - | - | ||
| 2026-08-14 10:17:00 | $137.65 | SELL | 370 | $50,930.50 | - | - | - | - | ||
| 2026-08-13 15:59:00 | $138.15 | SELL | 370 | $51,115.50 | - | - | - | - | ||
| 2026-08-13 15:58:00 | $138.14 | SELL | 370 | $51,111.80 | - | - | - | - | ||
| 2026-08-13 15:57:00 | $138.17 | SELL | 370 | $51,122.90 | - | - | - | - | ||
| 2026-08-13 15:56:00 | $138.25 | SELL | 370 | $51,152.50 | - | - | - | - | ||
| 2026-08-13 15:55:00 | $138.22 | SELL | 370 | $51,141.40 | - | - | - | - | ||
| 2026-08-13 15:54:00 | $138.10 | SELL | 370 | $51,097.00 | - | - | - | - | ||
| 2026-08-13 15:53:00 | $137.93 | SELL | 370 | $51,034.10 | - | - | - | - | ||
| 2026-08-13 15:52:00 | $137.75 | SELL | 370 | $50,967.50 | - | - | - | - | ||
| 2026-08-13 15:51:00 | $137.74 | SELL | 370 | $50,963.80 | - | - | - | - | ||
| 2026-08-13 15:50:00 | $137.72 | SELL | 370 | $50,956.40 | - | - | - | - | ||
| 2026-08-13 15:49:00 | $137.64 | SELL | 370 | $50,926.80 | - | - | - | - | ||
| 2026-08-13 15:48:00 | $137.58 | SELL | 370 | $50,904.60 | - | - | - | - | ||
| 2026-08-13 15:47:00 | $137.58 | SELL | 370 | $50,904.70 | - | - | - | - | ||
| 2026-08-13 15:46:00 | $137.58 | SELL | 370 | $50,904.60 | - | - | - | - | ||
| 2026-08-13 15:45:00 | $137.48 | SELL | 370 | $50,867.80 | - | - | - | - | ||
| 2026-08-13 15:44:00 | $137.45 | SELL | 370 | $50,856.50 | - | - | - | - | ||
| 2026-08-13 15:43:00 | $137.42 | SELL | 370 | $50,845.40 | - | - | - | - | ||
| 2026-08-13 15:42:00 | $137.48 | SELL | 370 | $50,867.60 | - | - | - | - | ||
| 2026-08-13 15:41:00 | $137.46 | SELL | 370 | $50,861.20 | - | - | - | - | ||
| 2026-08-13 15:40:00 | $137.45 | SELL | 370 | $50,856.50 | - | - | - | - | ||
| 2026-08-13 15:39:00 | $137.43 | SELL | 370 | $50,849.10 | - | - | - | - | ||
| 2026-08-13 15:38:00 | $137.52 | SELL | 370 | $50,880.60 | - | - | - | - | ||
| 2026-08-13 15:37:00 | $137.47 | SELL | 370 | $50,863.90 | - | - | - | - | ||
| 2026-08-13 15:36:00 | $137.48 | SELL | 370 | $50,865.80 | - | - | - | - | ||
| 2026-08-13 15:35:00 | $137.46 | SELL | 370 | $50,860.50 | - | - | - | - | ||
| 2026-08-13 15:34:00 | $137.51 | SELL | 370 | $50,878.70 | - | - | - | - | ||
| 2026-08-13 15:33:00 | $137.53 | SELL | 370 | $50,886.10 | - | - | - | - | ||
| 2026-08-13 15:32:00 | $137.46 | SELL | 370 | $50,860.20 | - | - | - | - | ||
| 2026-08-13 15:31:00 | $137.40 | SELL | 370 | $50,838.00 | - | - | - | - | ||
| 2026-08-13 15:30:00 | $137.30 | SELL | 370 | $50,802.40 | - | - | - | - | ||
| 2026-08-13 15:29:00 | $137.25 | SELL | 370 | $50,782.50 | - | - | - | - | ||
| 2026-08-13 15:27:00 | $137.30 | SELL | 370 | $50,801.00 | - | - | - | - | ||
| 2026-08-13 15:23:00 | $137.26 | SELL | 370 | $50,786.90 | - | - | - | - | ||
| 2026-08-13 15:22:00 | $137.28 | SELL | 370 | $50,793.60 | - | - | - | - | ||
| 2026-08-13 13:01:00 | $137.26 | SELL | 370 | $50,786.20 | - | - | - | - | ||
| 2026-08-13 13:00:00 | $137.27 | SELL | 370 | $50,790.60 | - | - | - | - | ||
| 2026-08-13 12:59:00 | $137.29 | SELL | 370 | $50,797.30 | - | - | - | - | ||
| 2026-08-13 12:58:00 | $137.31 | SELL | 370 | $50,803.70 | - | - | - | - | ||
| 2026-08-13 12:57:00 | $137.33 | SELL | 370 | $50,812.50 | - | - | - | - | ||
| 2026-08-13 12:56:00 | $137.26 | SELL | 370 | $50,786.20 | - | - | - | - | ||
| 2026-08-13 12:55:00 | $137.27 | SELL | 370 | $50,791.40 | - | - | - | - | ||
| 2026-08-13 12:54:00 | $137.30 | SELL | 370 | $50,799.10 | - | - | - | - | ||
| 2026-08-13 12:53:00 | $137.26 | SELL | 370 | $50,787.40 | - | - | - | - | ||
| 2026-08-13 11:58:00 | $137.27 | SELL | 370 | $50,789.10 | - | - | - | - | ||
| 2026-08-13 11:57:00 | $137.26 | SELL | 370 | $50,784.50 | - | - | - | - | ||
| 2026-08-13 11:56:00 | $137.34 | SELL | 370 | $50,816.20 | - | - | - | - | ||
| 2026-08-13 11:55:00 | $137.31 | SELL | 370 | $50,804.70 | - | - | - | - | ||
| 2026-08-13 11:54:00 | $137.37 | SELL | 370 | $50,826.90 | - | - | - | - | ||
| 2026-08-13 11:53:00 | $137.40 | SELL | 370 | $50,838.00 | - | - | - | - | ||
| 2026-08-13 11:52:00 | $137.42 | SELL | 370 | $50,845.40 | - | - | - | - | ||
| 2026-08-13 11:51:00 | $137.37 | SELL | 370 | $50,826.90 | - | - | - | - | ||
| 2026-08-13 11:50:00 | $137.34 | SELL | 370 | $50,815.80 | - | - | - | - | ||
| 2026-08-13 11:49:00 | $137.36 | SELL | 370 | $50,823.20 | - | - | - | - | ||
| 2026-08-13 11:48:00 | $137.36 | SELL | 370 | $50,823.20 | - | - | - | - | ||
| 2026-08-13 11:47:00 | $137.38 | SELL | 370 | $50,828.80 | - | - | - | - | ||
| 2026-08-13 11:46:00 | $137.32 | SELL | 370 | $50,808.40 | - | - | - | - | ||
| 2026-08-13 11:26:00 | $137.34 | SELL | 370 | $50,815.80 | - | - | - | - | ||
| 2026-08-13 11:25:00 | $137.37 | SELL | 370 | $50,826.90 | - | - | - | - | ||
| 2026-08-13 11:24:00 | $137.36 | SELL | 370 | $50,823.20 | - | - | - | - | ||
| 2026-08-13 11:23:00 | $137.36 | SELL | 370 | $50,823.20 | - | - | - | - | ||
| 2026-08-13 11:22:00 | $137.40 | SELL | 370 | $50,838.00 | - | - | - | - | ||
| 2026-08-13 11:21:00 | $137.40 | SELL | 370 | $50,838.00 | - | - | - | - | ||
| 2026-08-13 11:20:00 | $137.35 | SELL | 370 | $50,819.50 | - | - | - | - | ||
| 2026-08-13 11:19:00 | $137.44 | SELL | 370 | $50,852.80 | - | - | - | - | ||
| 2026-08-13 11:18:00 | $137.45 | SELL | 370 | $50,856.50 | - | - | - | - | ||
| 2026-08-13 11:17:00 | $137.47 | SELL | 370 | $50,863.90 | - | - | - | - | ||
| 2026-08-13 11:16:00 | $137.46 | SELL | 370 | $50,860.20 | - | - | - | - | ||
| 2026-08-13 11:15:00 | $137.41 | SELL | 370 | $50,841.70 | - | - | - | - | ||
| 2026-08-13 11:14:00 | $137.52 | SELL | 370 | $50,882.40 | - | - | - | - | ||
| 2026-08-13 11:13:00 | $137.50 | SELL | 370 | $50,875.00 | - | - | - | - | ||
| 2026-08-13 11:12:00 | $137.54 | SELL | 370 | $50,889.80 | - | - | - | - | ||
| 2026-08-13 11:11:00 | $137.47 | SELL | 370 | $50,863.90 | - | - | - | - | ||
| 2026-08-13 11:10:00 | $137.45 | SELL | 370 | $50,856.50 | - | - | - | - | ||
| 2026-08-13 11:09:00 | $137.49 | SELL | 370 | $50,871.30 | - | - | - | - | ||
| 2026-08-13 11:08:00 | $137.52 | SELL | 370 | $50,882.40 | - | - | - | - | ||
| 2026-08-13 11:07:00 | $137.46 | SELL | 370 | $50,860.20 | - | - | - | - | ||
| 2026-08-13 11:06:00 | $137.48 | SELL | 370 | $50,867.60 | - | - | - | - | ||
| 2026-08-13 11:05:00 | $137.49 | SELL | 370 | $50,871.30 | - | - | - | - | ||
| 2026-08-13 11:04:00 | $137.52 | SELL | 370 | $50,882.40 | - | - | - | - | ||
| 2026-08-13 11:03:00 | $137.45 | SELL | 370 | $50,856.50 | - | - | - | - | ||
| 2026-08-13 11:02:00 | $137.38 | SELL | 370 | $50,830.60 | - | - | - | - | ||
| 2026-08-13 11:01:00 | $137.42 | SELL | 370 | $50,845.40 | - | - | - | - | ||
| 2026-08-13 11:00:00 | $137.38 | SELL | 370 | $50,830.60 | - | - | - | - | ||
| 2026-08-13 10:59:00 | $137.44 | SELL | 370 | $50,852.80 | - | - | - | - | ||
| 2026-08-13 10:58:00 | $137.39 | SELL | 370 | $50,834.30 | - | - | - | - | ||
| 2026-08-13 10:52:00 | $137.29 | SELL | 370 | $50,797.30 | - | - | - | - | ||
| 2026-08-13 10:50:00 | $137.27 | SELL | 370 | $50,789.90 | - | - | - | - | ||
| 2026-08-13 10:49:00 | $137.28 | SELL | 370 | $50,793.60 | - | - | - | - | ||
| 2026-08-13 10:48:00 | $137.37 | SELL | 370 | $50,826.90 | - | - | - | - | ||
| 2026-08-13 10:30:00 | $137.30 | SELL | 370 | $50,801.00 | - | - | - | - | ||
| 2026-08-13 10:29:00 | $137.25 | SELL | 370 | $50,782.50 | - | - | - | - | ||
| 2026-08-13 10:28:00 | $137.47 | SELL | 370 | $50,863.90 | - | - | - | - | ||
| 2026-08-13 10:27:00 | $137.46 | SELL | 370 | $50,860.20 | - | - | - | - | ||
| 2026-08-13 10:26:00 | $137.40 | SELL | 370 | $50,838.00 | - | - | - | - | ||
| 2026-08-13 10:25:00 | $137.35 | SELL | 370 | $50,819.50 | - | - | - | - | ||
| 2026-08-13 10:24:00 | $137.40 | SELL | 370 | $50,838.00 | - | - | - | - | ||
| 2026-08-13 10:23:00 | $137.59 | SELL | 370 | $50,908.30 | - | - | - | - | ||
| 2026-08-13 10:22:00 | $137.46 | SELL | 370 | $50,860.20 | - | - | - | - | ||
| 2026-08-13 10:21:00 | $137.42 | SELL | 370 | $50,845.40 | - | - | - | - | ||
| 2026-08-13 10:20:00 | $137.45 | SELL | 370 | $50,856.50 | - | - | - | - | ||
| 2026-08-13 10:19:00 | $137.42 | SELL | 370 | $50,845.40 | - | - | - | - | ||
| 2026-08-13 10:18:00 | $137.41 | SELL | 370 | $50,841.70 | - | - | - | - | ||
| 2026-08-13 10:17:00 | $137.28 | SELL | 370 | $50,793.60 | - | - | - | - | ||
| 2026-08-13 09:39:00 | $137.57 | SELL | 370 | $50,900.90 | - | - | - | - | ||
| 2026-08-13 09:38:00 | $137.56 | SELL | 370 | $50,897.20 | - | - | - | - | ||
| 2026-08-13 09:37:00 | $137.84 | SELL | 370 | $51,000.80 | - | - | - | - | ||
| 2026-08-13 09:36:00 | $137.57 | SELL | 370 | $50,900.90 | - | - | - | - | ||
| 2026-08-13 09:35:00 | $137.55 | SELL | 370 | $50,893.50 | - | - | - | - | ||
| 2026-08-13 09:34:00 | $137.47 | SELL | 370 | $50,863.90 | - | - | - | - | ||
| 2026-08-05 09:33:00 | $137.30 | SELL | 370 | $50,801.00 | - | - | - | - |